Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-06-26,00:00:00.000,177,10991558,14325,0,1687737599,13135.407340639991,61.4775066000002,53576.7727968
2023-06-26,00:00:01.000,177,10991532,14325,0,1687737600,13135.346713849991,61.41406442999869,53576.8077324
2023-06-26,00:00:02.000,177,10991539,14525,0,1687737601,13135.37365909,61.491604859998915,53576.75183544
2023-06-26,00:00:03.000,177,10991530,14485,0,1687737602,13135.35345016,61.44931008000276,53576.793758160005
2023-06-26,00:00:04.000,177,10991539,14245,0,1687737603,13135.467967429991,61.42816269000468,53576.82170664
2023-06-26,00:00:05.000,177,10991534,14165,0,1687737604,13135.461231119996,61.43521182000404,53576.83568088001
2023-06-26,00:00:06.000,177,10991555,14125,0,1687737605,13135.494912670001,61.45635921000212,53576.75882256
2023-06-26,00:00:07.000,177,10991542,14685,0,1687737606,13135.461231119996,61.42816269000468,53576.744848320006
2023-06-26,00:00:08.000,177,10991506,14245,0,1687737607,13135.548803149992,61.46340834000148,53576.73087408
2023-06-26,00:00:09.000,177,10991568,14205,0,1687737608,13135.535330530001,61.491604859998915,53576.70991272
2023-06-26,00:00:10.000,177,10991554,14205,0,1687737609,13135.656584110002,61.484555729999556,53576.80074528
2023-06-26,00:00:11.000,177,10991553,14005,0,1687737610,13135.683529349997,61.51275225000427,53576.793758160005
2023-06-26,00:00:12.000,177,10991542,14445,0,1687737611,13135.717210900002,61.56209615999978,53576.75183544
2023-06-26,00:00:13.000,177,10991543,14245,0,1687737612,13135.777837690002,61.55504703000042,53576.81471952001
2023-06-26,00:00:14.000,177,10991550,14525,0,1687737613,13135.777837690002,61.62553833000129,53576.78677104001
2023-06-26,00:00:15.000,177,10991523,14165,0,1687737614,13135.818255550003,61.6889805000028,53576.8077324
2023-06-26,00:00:16.000,177,10991537,14325,0,1687737615,13135.757628760002,61.74537353999767,53576.61908016001
2023-06-26,00:00:17.000,177,10991532,14245,0,1687737616,13135.771101379993,61.766520930003026,53576.71689984001
2023-06-26,00:00:18.000,177,10991533,14405,0,1687737617,13135.845200789998,61.83701223000389,53576.73786120001
2023-06-26,00:00:19.000,177,10991540,14165,0,1687737618,13135.818255550003,61.86520875000133,53576.80074528
2023-06-26,00:00:20.000,177,10991539,14405,0,1687737619,13135.798046620002,61.92865092000284,53576.73786120001
2023-06-26,00:00:21.000,177,10991488,14525,0,1687737620,13135.764365069997,61.97094569999899,53576.82170664
2023-06-26,00:00:22.000,177,10991562,14445,0,1687737621,13135.676793040002,62.04143699999986,53576.7029256
2023-06-26,00:00:23.000,177,10991564,14485,0,1687737622,13135.602693629997,62.09078091000265,53576.66799000001
2023-06-26,00:00:24.000,177,10991538,14205,0,1687737623,13135.555539460001,62.126026559999445,53576.66100288
2023-06-26,00:00:25.000,177,10991523,14485,0,1687737624,13135.467967429991,62.20356698999967,53576.7029256
2023-06-26,00:00:26.000,177,10991511,14605,0,1687737625,13135.360186469996,62.26700916000118,53576.64702864001
2023-06-26,00:00:27.000,177,10991537,14405,0,1687737626,13135.28608705999,62.30930394000461,53576.6330544
2023-06-26,00:00:28.000,177,10991524,14205,0,1687737627,13135.279350749996,62.351598720000766,53576.66100288
2023-06-26,00:00:29.000,177,10991541,14325,0,1687737628,13135.259141819995,62.3938935000042,53576.723886960004
2023-06-26,00:00:30.000,177,10991528,14325,0,1687737629,13135.16483347999,62.48553219000314,53576.626067280005
2023-06-26,00:00:31.000,177,10991510,14365,0,1687737630,13135.12441561999,62.49963045000186,53576.64702864001
2023-06-26,00:00:32.000,177,10991519,14685,0,1687737631,13135.04357989999,62.59831827000016,53576.54222184
2023-06-26,00:00:33.000,177,10991514,14565,0,1687737632,13135.00316203999,62.61946565999824,53576.53523472
2023-06-26,00:00:34.000,177,10991533,14405,0,1687737633,13135.07052514,62.68290782999975,53576.64702864001
2023-06-26,00:00:35.000,177,10991541,14565,0,1687737634,13135.12441561999,62.68995695999911,53576.64702864001
2023-06-26,00:00:36.000,177,10991549,14165,0,1687737635,13135.14462454999,62.767497389999335,53576.59811880001
2023-06-26,00:00:37.000,177,10991546,14485,0,1687737636,13135.117679309995,62.78159564999805,53576.52824760001
2023-06-26,00:00:38.000,177,10991548,14205,0,1687737637,13135.21198765,62.78159564999805,53576.507286240005
2023-06-26,00:00:39.000,177,10991503,14445,0,1687737638,13135.24566919999,62.78159564999805,53576.52824760001
2023-06-26,00:00:40.000,177,10991547,14405,0,1687737639,13135.279350749996,62.83093956000084,53576.507286240005
2023-06-26,00:00:41.000,177,10991548,14525,0,1687737640,13135.25240551,62.85913607999828,53576.4234408
2023-06-26,00:00:42.000,177,10991582,14205,0,1687737641,13135.35345016,62.85208694999892,53576.493312
2023-06-26,00:00:43.000,177,10991621,14485,0,1687737642,13135.39386802,62.85913607999828,53576.47235064
2023-06-26,00:00:44.000,177,10991580,14205,0,1687737643,13135.447758499991,62.866185210004915,53576.45138928001
2023-06-26,00:00:45.000,177,10991524,14405,0,1687737644,13135.481440049996,62.85913607999828,53576.458376400005
2023-06-26,00:00:46.000,177,10991521,14205,0,1687737645,13135.467967429991,62.78159564999805,53576.41645368
2023-06-26,00:00:47.000,177,10991542,14405,0,1687737646,13135.434285880001,62.74635000000126,53576.43741504
2023-06-26,00:00:48.000,177,10991564,14405,0,1687737647,13135.427549569991,62.68290782999975,53576.45138928001
2023-06-26,00:00:49.000,177,10991507,14405,0,1687737648,13135.37365909,62.584220010001445,53576.43042792001
2023-06-26,00:00:50.000,177,10991522,14245,0,1687737649,13135.387131709991,62.541925229998014,53576.47933776001
2023-06-26,00:00:51.000,177,10991617,14405,0,1687737650,13135.339977539996,62.45733566999843,53576.48632488
2023-06-26,00:00:52.000,177,10991537,14405,0,1687737651,13135.30629598999,62.358647850000125,53576.388505200004
2023-06-26,00:00:53.000,177,10991529,14045,0,1687737652,13135.339977539996,62.2458617700031,53576.521260479996
2023-06-26,00:00:54.000,177,10991545,14365,0,1687737653,13135.27261444,62.189468730000954,53576.51427336
2023-06-26,00:00:55.000,177,10991516,14125,0,1687737654,13135.21198765,62.08373178000329,53576.50029912001
2023-06-26,00:00:56.000,177,10991494,14245,0,1687737655,13135.110943,62.05553525999858,53576.43042792001
2023-06-26,00:00:57.000,177,10991540,14285,0,1687737656,13135.03010728,61.92865092000284,53576.43042792001
2023-06-26,00:00:58.000,177,10991512,14085,0,1687737657,13135.07052514,61.87225788000069,53576.46536352
2023-06-26,00:00:59.000,177,10991527,14325,0,1687737658,13135.00316203999,61.7876683200011,53576.507286240005
2023-06-26,00:01:00.000,177,10991545,14365,0,1687737659,13135.00989835,61.731275279998954,53576.47235064
2023-06-26,00:01:01.000,177,10991539,14085,0,1687737660,13134.98295310999,61.731275279998954,53576.507286240005
2023-06-26,00:01:02.000,177,10991525,14325,0,1687737661,13134.94253524999,61.766520930003026,53576.37453096
2023-06-26,00:01:03.000,177,10991566,14405,0,1687737662,13134.976216799994,61.68193137000344,53576.47235064
2023-06-26,00:01:04.000,177,10991538,14285,0,1687737663,13135.02337096999,61.64668571999937,53576.38151808001
2023-06-26,00:01:05.000,177,10991580,14605,0,1687737664,13135.016634659994,61.63963659000001,53576.353569599996
2023-06-26,00:01:06.000,177,10991537,14365,0,1687737665,13135.07052514,61.65373484999873,53576.41645368
2023-06-26,00:01:07.000,177,10991560,14485,0,1687737666,13135.158097169995,61.64668571999937,53576.43741504
2023-06-26,00:01:08.000,177,10991540,14245,0,1687737667,13135.24566919999,61.63963659000001,53576.43042792001
2023-06-26,00:01:09.000,177,10991546,14525,0,1687737668,13135.279350749996,61.61144007000257,53576.47235064
2023-06-26,00:01:10.000,177,10991538,14565,0,1687737669,13135.346713849991,61.63258746000065,53576.40247944001
2023-06-26,00:01:11.000,177,10991555,14405,0,1687737670,13135.447758499991,61.65373484999873,53576.40247944001
2023-06-26,00:01:12.000,177,10991563,14205,0,1687737671,13135.481440049996,61.64668571999937,53576.37453096
2023-06-26,00:01:13.000,177,10991555,14165,0,1687737672,13135.569012079992,61.68193137000344,53576.36055672001
2023-06-26,00:01:14.000,177,10991514,14685,0,1687737673,13135.670056729992,61.6889805000028,53576.44440216
2023-06-26,00:01:15.000,177,10991548,14365,0,1687737674,13135.764365069997,61.66078397999809,53576.47235064
2023-06-26,00:01:16.000,177,10991529,14565,0,1687737675,13135.872146029993,61.66783311000472,53576.493312
2023-06-26,00:01:17.000,177,10991538,14125,0,1687737676,13135.885618649998,61.69602963000216,53576.47933776001
2023-06-26,00:01:18.000,177,10991551,14365,0,1687737677,13135.885618649998,61.724226149999595,53576.507286240005
2023-06-26,00:01:19.000,177,10991523,14325,0,1687737678,13135.979926989989,61.73832440999831,53576.53523472
2023-06-26,00:01:20.000,177,10991572,14325,0,1687737679,13136.013608539994,61.759471800003666,53576.59113168
2023-06-26,00:01:21.000,177,10991572,14405,0,1687737680,13135.993399609994,61.773570060002385,53576.458376400005
2023-06-26,00:01:22.000,177,10991539,14445,0,1687737681,13136.074235329994,61.83701223000389,53576.52824760001
2023-06-26,00:01:23.000,177,10991543,14605,0,1687737682,13136.12138949999,61.87225788000069,53576.60510592
2023-06-26,00:01:24.000,177,10991509,14285,0,1687737683,13136.155071049994,61.942749180001556,53576.59811880001
2023-06-26,00:01:25.000,177,10991531,14165,0,1687737684,13136.12138949999,62.02028961000178,53576.59811880001
2023-06-26,00:01:26.000,177,10991562,14125,0,1687737685,13136.12138949999,62.07668265000393,53576.521260479996
2023-06-26,00:01:27.000,177,10991551,14165,0,1687737686,13136.20222521999,62.06258438999794,53576.626067280005
2023-06-26,00:01:28.000,177,10991538,14125,0,1687737687,13136.276324629995,62.20356698999967,53576.59113168
2023-06-26,00:01:29.000,177,10991532,14285,0,1687737688,13136.26285200999,62.22471437999775,53576.52824760001
2023-06-26,00:01:30.000,177,10991553,14365,0,1687737689,13136.34368772999,62.31635307000397,53576.59811880001
2023-06-26,00:01:31.000,177,10991578,14525,0,1687737690,13136.43125976,62.358647850000125,53576.61209304
2023-06-26,00:01:32.000,177,10991538,14245,0,1687737691,13136.49188655,62.45028653999907,53576.507286240005
2023-06-26,00:01:33.000,177,10991584,14405,0,1687737692,13136.57272227,62.50667958000122,53576.577157440006
2023-06-26,00:01:34.000,177,10991511,14325,0,1687737693,13136.586194889991,62.59831827000016,53576.57017032001
2023-06-26,00:01:35.000,177,10991532,14325,0,1687737694,13136.660294299996,62.61946565999824,53576.53523472
2023-06-26,00:01:36.000,177,10991563,14245,0,1687737695,13136.687239539991,62.66880957000103,53576.54920896001
2023-06-26,00:01:37.000,177,10991532,14605,0,1687737696,13136.714184780001,62.71110435000446,53576.52824760001
2023-06-26,00:01:38.000,177,10991513,14525,0,1687737697,13136.801756809997,62.760448259999976,53576.507286240005
2023-06-26,00:01:39.000,177,10991523,14325,0,1687737698,13136.923010389997,62.802743040003406,53576.59113168
2023-06-26,00:01:40.000,177,10991553,14485,0,1687737699,13136.983637179997,62.83093956000084,53576.59113168
2023-06-26,00:01:41.000,177,10991557,14405,0,1687737700,13137.057736590003,62.823890430001484,53576.59811880001
2023-06-26,00:01:42.000,177,10991595,14405,0,1687737701,13137.111627069993,62.84503781999956,53576.577157440006
2023-06-26,00:01:43.000,177,10991563,14205,0,1687737702,13137.253089579994,62.823890430001484,53576.61209304
2023-06-26,00:01:44.000,177,10991513,14205,0,1687737703,13137.374343159994,62.767497389999335,53576.68196424
2023-06-26,00:01:45.000,177,10991513,14525,0,1687737704,13137.515805669995,62.72520261000318,53576.64702864001
2023-06-26,00:01:46.000,177,10991497,14205,0,1687737705,13137.60337769999,62.66880957000103,53576.68196424
2023-06-26,00:01:47.000,177,10991570,14325,0,1687737706,13137.73136759,62.584220010001445,53576.723886960004
2023-06-26,00:01:48.000,177,10991542,14565,0,1687737707,13137.859357479996,62.49963045000186,53576.75882256
2023-06-26,00:01:49.000,177,10991568,14205,0,1687737708,13137.926720579992,62.47848306000378,53576.75882256
2023-06-26,00:01:50.000,177,10991565,14125,0,1687737709,13137.973874750001,62.3797952399982,53576.80074528
2023-06-26,00:01:51.000,177,10991534,14485,0,1687737710,13137.994083680001,62.351598720000766,53576.76580968001
2023-06-26,00:01:52.000,177,10991525,14285,0,1687737711,13138.014292610002,62.33750046000205,53576.793758160005
2023-06-26,00:01:53.000,177,10991584,14285,0,1687737712,13138.047974159992,62.28815654999926,53576.82869376
2023-06-26,00:01:54.000,177,10991504,14405,0,1687737713,13138.122073569997,62.26700916000118,53576.89856496
2023-06-26,00:01:55.000,177,10991556,14605,0,1687737714,13138.135546190002,62.20356698999967,53576.95446192001
2023-06-26,00:01:56.000,177,10991570,14285,0,1687737715,13138.135546190002,62.189468730000954,53576.97542328
2023-06-26,00:01:57.000,177,10991574,14285,0,1687737716,13138.128809879992,62.15422308000416,53576.98939752
2023-06-26,00:01:58.000,177,10991606,14245,0,1687737717,13138.041237849997,62.11192830000073,53576.94048768
2023-06-26,00:01:59.000,177,10991544,14565,0,1687737718,13138.074919400002,62.10487917000137,53576.94048768
2023-06-26,00:02:00.000,177,10991543,14285,0,1687737719,13138.081655709997,62.06963352000457,53577.06625584
2023-06-26,00:02:01.000,177,10991571,14245,0,1687737720,13138.034501540002,62.11192830000073,53576.96843616
2023-06-26,00:02:02.000,177,10991534,14165,0,1687737721,13138.068183089992,62.140124819998164,53577.07324296001
2023-06-26,00:02:03.000,177,10991527,14285,0,1687737722,13138.182700359997,62.15422308000416,53577.17106264001
2023-06-26,00:02:04.000,177,10991526,14445,0,1687737723,13138.182700359997,62.168321340002876,53577.192023999996
2023-06-26,00:02:05.000,177,10991561,14325,0,1687737724,13138.216381910002,62.168321340002876,53577.18503688
2023-06-26,00:02:06.000,177,10991564,14405,0,1687737725,13138.202909289997,62.16127221000352,53577.17106264001
2023-06-26,00:02:07.000,177,10991544,14725,0,1687737726,13138.256799770003,62.19651786000031,53577.16407552
2023-06-26,00:02:08.000,177,10991546,14325,0,1687737727,13138.303953939998,62.231763510004384,53577.21298536
2023-06-26,00:02:09.000,177,10991550,14445,0,1687737728,13138.384789659998,62.25291090000246,53577.27586944
2023-06-26,00:02:10.000,177,10991538,14405,0,1687737729,13138.472361689994,62.28815654999926,53577.31779216001
2023-06-26,00:02:11.000,177,10991544,14565,0,1687737730,13138.566670029999,62.302254809997976,53577.30381792
2023-06-26,00:02:12.000,177,10991508,14205,0,1687737731,13138.60035157999,62.365696979999484,53577.31080504
2023-06-26,00:02:13.000,177,10991603,14565,0,1687737732,13138.735077779995,62.3797952399982,53577.36670200001
2023-06-26,00:02:14.000,177,10991604,14325,0,1687737733,13138.76875933,62.46438479999779,53577.38067624
2023-06-26,00:02:15.000,177,10991486,14445,0,1687737734,13138.876540289995,62.42209002000163,53577.359714879996
2023-06-26,00:02:16.000,177,10991549,14485,0,1687737735,13138.916958149995,62.47848306000378,53577.35272776
2023-06-26,00:02:17.000,177,10991545,14245,0,1687737736,13138.98432124999,62.48553219000314,53577.38766336001
2023-06-26,00:02:18.000,177,10991490,14405,0,1687737737,13139.105574829991,62.50667958000122,53577.47849592
2023-06-26,00:02:19.000,177,10991535,14405,0,1687737738,13139.193146860001,62.534876099998655,53577.55535424001
2023-06-26,00:02:20.000,177,10991505,14365,0,1687737739,13139.280718889997,62.54897436000465,53577.54138
2023-06-26,00:02:21.000,177,10991544,14405,0,1687737740,13139.314400440002,62.60536739999952,53577.513431520005
2023-06-26,00:02:22.000,177,10991608,14325,0,1687737741,13139.300927819997,62.59831827000016,53577.44356032
2023-06-26,00:02:23.000,177,10991573,14605,0,1687737742,13139.321136749997,62.61946565999824,53577.562341360004
2023-06-26,00:02:24.000,177,10991563,13885,0,1687737743,13139.348081989992,62.61946565999824,53577.583302720006
2023-06-26,00:02:25.000,177,10991531,14365,0,1687737744,13139.361554609997,62.66176044000167,53577.6112512
2023-06-26,00:02:26.000,177,10991507,14205,0,1687737745,13139.314400440002,62.67585870000039,53577.583302720006
2023-06-26,00:02:27.000,177,10991531,14365,0,1687737746,13139.334609370002,62.68290782999975,53577.632212560005
2023-06-26,00:02:28.000,177,10991523,14805,0,1687737747,13139.395236160002,62.70405521999783,53577.730032240004
2023-06-26,00:02:29.000,177,10991526,14325,0,1687737748,13139.408708779993,62.73225174000254,53577.716058
2023-06-26,00:02:30.000,177,10991563,14085,0,1687737749,13139.381763539997,62.767497389999335,53577.77195496001
2023-06-26,00:02:31.000,177,10991523,14365,0,1687737750,13139.381763539997,62.816841300002125,53577.77894208
2023-06-26,00:02:32.000,177,10991584,14485,0,1687737751,13139.307664129992,62.873234340004274,53577.76496784
2023-06-26,00:02:33.000,177,10991518,14485,0,1687737752,13139.300927819997,62.936676509998506,53577.799903440005
2023-06-26,00:02:34.000,177,10991533,14525,0,1687737753,13139.307664129992,62.97897129000194,53577.84182616001
2023-06-26,00:02:35.000,177,10991499,14685,0,1687737754,13139.294191510002,62.95782390000386,53577.84182616001
2023-06-26,00:02:36.000,177,10991504,14245,0,1687737755,13139.307664129992,62.993069550000655,53577.80689056
2023-06-26,00:02:37.000,177,10991571,14445,0,1687737756,13139.327873059992,62.993069550000655,53577.91169736001
2023-06-26,00:02:38.000,177,10991556,14405,0,1687737757,13139.321136749997,62.993069550000655,53577.84182616001
2023-06-26,00:02:39.000,177,10991534,14485,0,1687737758,13139.327873059992,62.993069550000655,53577.88374888
2023-06-26,00:02:40.000,177,10991545,14245,0,1687737759,13139.381763539997,62.943725639997865,53577.90471024
2023-06-26,00:02:41.000,177,10991537,14405,0,1687737760,13139.327873059992,62.943725639997865,53577.86977464001
2023-06-26,00:02:42.000,177,10991503,14165,0,1687737761,13139.368290919992,62.91552912000043,53577.93964584001
2023-06-26,00:02:43.000,177,10991539,14205,0,1687737762,13139.529962359993,62.85913607999828,53578.04445264
2023-06-26,00:02:44.000,177,10991539,14565,0,1687737763,13139.563643909998,62.83093956000084,53578.05842688001
2023-06-26,00:02:45.000,177,10991513,14525,0,1687737764,13139.583852839998,62.78159564999805,53578.10733672001
2023-06-26,00:02:46.000,177,10991521,14285,0,1687737765,13139.631007009993,62.767497389999335,53578.030478399996
2023-06-26,00:02:47.000,177,10991587,14765,0,1687737766,13139.678161179989,62.71815348000382,53578.03746552001
2023-06-26,00:02:48.000,177,10991508,14405,0,1687737767,13139.711842729994,62.69700608999847,53578.09336248
2023-06-26,00:02:49.000,177,10991554,14365,0,1687737768,13139.711842729994,62.64766218000295,53578.10733672001
2023-06-26,00:02:50.000,177,10991514,14205,0,1687737769,13139.725315349999,62.626514790004876,53578.09336248
2023-06-26,00:02:51.000,177,10991525,14605,0,1687737770,13139.651215939994,62.584220010001445,53578.065414000004
2023-06-26,00:02:52.000,177,10991523,14285,0,1687737771,13139.745524279999,62.541925229998014,53578.24707912001
2023-06-26,00:02:53.000,177,10991579,14325,0,1687737772,13139.732051659994,62.527826969999296,53578.20515640001
2023-06-26,00:02:54.000,177,10991552,14405,0,1687737773,13139.671424869994,62.55602349000401,53578.184195040005
2023-06-26,00:02:55.000,177,10991518,14445,0,1687737774,13139.604061769998,62.577170880002086,53578.07938824001
2023-06-26,00:02:56.000,177,10991586,14485,0,1687737775,13139.570380219993,62.577170880002086,53578.12131096
2023-06-26,00:02:57.000,177,10991537,14605,0,1687737776,13139.563643909998,62.56307262000337,53578.184195040005
2023-06-26,00:02:58.000,177,10991571,14365,0,1687737777,13139.523226049998,62.57012175000273,53578.22611776001
2023-06-26,00:02:59.000,177,10991519,14285,0,1687737778,13139.529962359993,62.591269140000804,53578.233104880004
2023-06-26,00:03:00.000,177,10991512,14365,0,1687737779,13139.523226049998,62.59831827000016,53578.282014720004
2023-06-26,00:03:01.000,177,10991546,14405,0,1687737780,13139.543434979998,62.626514790004876,53578.240092
2023-06-26,00:03:02.000,177,10991520,14165,0,1687737781,13139.496280810003,62.68290782999975,53578.233104880004
2023-06-26,00:03:03.000,177,10991557,14445,0,1687737782,13139.577116529988,62.71815348000382,53578.254066240006
2023-06-26,00:03:04.000,177,10991541,14605,0,1687737783,13139.543434979998,62.802743040003406,53578.233104880004
2023-06-26,00:03:05.000,177,10991532,14365,0,1687737784,13139.657952249989,62.823890430001484,53578.22611776001
2023-06-26,00:03:06.000,177,10991512,14365,0,1687737785,13139.75899689999,62.809792170002765,53578.32393744001
2023-06-26,00:03:07.000,177,10991551,14405,0,1687737786,13139.86677786,62.90143086000171,53578.36586016
2023-06-26,00:03:08.000,177,10991552,14525,0,1687737787,13139.96782251,62.95782390000386,53578.3099632
2023-06-26,00:03:09.000,177,10991511,14725,0,1687737788,13140.10254870999,63.00716780999937,53578.28900184
2023-06-26,00:03:10.000,177,10991500,14525,0,1687737789,13140.203593359991,63.02126606999809,53578.31695032
2023-06-26,00:03:11.000,177,10991551,14245,0,1687737790,13140.311374320001,63.09880649999832,53578.282014720004
2023-06-26,00:03:12.000,177,10991528,14485,0,1687737791,13140.385473729992,63.1974943200039,53578.254066240006
2023-06-26,00:03:13.000,177,10991558,14445,0,1687737792,13140.446100519992,63.23978910000005,53578.21913064
2023-06-26,00:03:14.000,177,10991483,14245,0,1687737793,13140.540408859997,63.2961821400022,53578.26105336
2023-06-26,00:03:15.000,177,10991544,14165,0,1687737794,13140.614508270002,63.33847691999836,53578.3798344
2023-06-26,00:03:16.000,177,10991525,14365,0,1687737795,13140.607771959993,63.43716474000394,53578.3798344
2023-06-26,00:03:17.000,177,10991556,14245,0,1687737796,13140.654926130002,63.451263000002655,53578.31695032
2023-06-26,00:03:18.000,177,10991527,14365,0,1687737797,13140.634717200002,63.46536126000137,53578.24707912001
2023-06-26,00:03:19.000,177,10991540,14485,0,1687737798,13140.540408859997,63.507656040004804,53578.240092
2023-06-26,00:03:20.000,177,10991537,14325,0,1687737799,13140.574090410002,63.571098209999036,53578.3099632
2023-06-26,00:03:21.000,177,10991524,14205,0,1687737800,13140.446100519992,63.56404907999968,53578.28900184
2023-06-26,00:03:22.000,177,10991554,14205,0,1687737801,13140.331583250001,63.61339299000247,53578.27502760001
2023-06-26,00:03:23.000,177,10991567,14645,0,1687737802,13140.257483839996,63.578147339998395,53578.33092456
2023-06-26,00:03:24.000,177,10991538,14325,0,1687737803,13140.156439189996,63.585196469997754,53578.3099632
2023-06-26,00:03:25.000,177,10991545,14405,0,1687737804,13140.014976679995,63.59224560000439,53578.28900184
2023-06-26,00:03:26.000,177,10991591,14365,0,1687737805,13139.913932029995,63.55699995000032,53578.421757120006
2023-06-26,00:03:27.000,177,10991556,14165,0,1687737806,13139.806151069999,63.507656040004804,53578.45669272
2023-06-26,00:03:28.000,177,10991544,14325,0,1687737807,13139.725315349999,63.47241039000073,53578.400795760004
2023-06-26,00:03:29.000,177,10991551,14565,0,1687737808,13139.610798079993,63.43716474000394,53578.449705600004
2023-06-26,00:03:30.000,177,10991525,14445,0,1687737809,13139.590589149993,63.458312130002014,53578.49162832001
2023-06-26,00:03:31.000,177,10991533,14485,0,1687737810,13139.455862950002,63.38782083000115,53578.36586016
2023-06-26,00:03:32.000,177,10991545,14205,0,1687737811,13139.428917709993,63.38077170000179,53578.37284728001
2023-06-26,00:03:33.000,177,10991570,14245,0,1687737812,13139.435654020002,63.32437865999964,53578.421757120006
2023-06-26,00:03:34.000,177,10991530,14205,0,1687737813,13139.381763539997,63.35962431000371,53578.400795760004
2023-06-26,00:03:35.000,177,10991564,14565,0,1687737814,13139.314400440002,63.31732953000028,53578.351885920005
2023-06-26,00:03:36.000,177,10991568,14245,0,1687737815,13139.334609370002,63.31732953000028,53578.351885920005
2023-06-26,00:03:37.000,177,10991510,14525,0,1687737816,13139.267246269992,63.31028040000092,53578.254066240006
2023-06-26,00:03:38.000,177,10991586,14405,0,1687737817,13139.422181399997,63.30323127000156,53578.41477000001
2023-06-26,00:03:39.000,177,10991517,14565,0,1687737818,13139.442390329998,63.31028040000092,53578.400795760004
2023-06-26,00:03:40.000,177,10991524,14205,0,1687737819,13139.516489739988,63.33847691999836,53578.3798344
2023-06-26,00:03:41.000,177,10991593,14125,0,1687737820,13139.529962359993,63.331427789999,53578.31695032
2023-06-26,00:03:42.000,177,10991590,14405,0,1687737821,13139.509753429993,63.401919089999865,53578.24707912001
2023-06-26,00:03:43.000,177,10991555,14485,0,1687737822,13139.523226049998,63.401919089999865,53578.21214352
2023-06-26,00:03:44.000,177,10991532,14405,0,1687737823,13139.624270699998,63.408968219999224,53578.21214352
2023-06-26,00:03:45.000,177,10991530,14565,0,1687737824,13139.610798079993,63.43011561000458,53578.184195040005
2023-06-26,00:03:46.000,177,10991520,14565,0,1687737825,13139.617534389989,63.48650864999945,53578.1702208
2023-06-26,00:03:47.000,177,10991524,14285,0,1687737826,13139.711842729994,63.50060690999817,53578.19118216
2023-06-26,00:03:48.000,177,10991503,14405,0,1687737827,13139.732051659994,63.49355777999881,53578.21913064
2023-06-26,00:03:49.000,177,10991554,14365,0,1687737828,13139.732051659994,63.52880343000288,53578.233104880004
2023-06-26,00:03:50.000,177,10991552,14485,0,1687737829,13139.698370109989,63.52880343000288,53578.19118216
2023-06-26,00:03:51.000,177,10991541,14245,0,1687737830,13139.711842729994,63.61339299000247,53578.1702208
2023-06-26,00:03:52.000,177,10991541,14605,0,1687737831,13139.705106419999,63.634540380000544,53578.16323368
2023-06-26,00:03:53.000,177,10991550,14325,0,1687737832,13139.684897489999,63.69093342000269,53578.14925944
2023-06-26,00:03:54.000,177,10991515,14245,0,1687737833,13139.792678449994,63.7543755900042,53578.21214352
2023-06-26,00:03:55.000,177,10991528,14525,0,1687737834,13139.82636,63.74027732999821,53578.19816928
2023-06-26,00:03:56.000,177,10991539,14245,0,1687737835,13139.81962368999,63.803719499999715,53578.20515640001
2023-06-26,00:03:57.000,177,10991491,14405,0,1687737836,13139.732051659994,63.83191602000443,53578.086375360006
2023-06-26,00:03:58.000,177,10991572,14405,0,1687737837,13139.75899689999,63.867161670001224,53578.17720792001
2023-06-26,00:03:59.000,177,10991535,14285,0,1687737838,13139.75899689999,63.90240731999802,53578.16323368
2023-06-26,00:04:00.000,177,10991532,14125,0,1687737839,13139.752260589994,63.92355471000337,53578.21214352
2023-06-26,00:04:01.000,177,10991489,14165,0,1687737840,13139.684897489999,63.98699688000488,53578.14925944
2023-06-26,00:04:02.000,177,10991534,14205,0,1687737841,13139.691633799994,64.01519340000232,53578.10733672001
2023-06-26,00:04:03.000,177,10991519,14245,0,1687737842,13139.678161179989,63.979947749998246,53578.22611776001
2023-06-26,00:04:04.000,177,10991502,14325,0,1687737843,13139.610798079993,64.00814427000296,53578.22611776001
2023-06-26,00:04:05.000,177,10991577,14845,0,1687737844,13139.563643909998,64.02224253000168,53578.19816928
2023-06-26,00:04:06.000,177,10991539,14485,0,1687737845,13139.476071880003,64.0363407900004,53578.10733672001
2023-06-26,00:04:07.000,177,10991524,14365,0,1687737846,13139.415445090002,64.05748817999847,53578.1003496
2023-06-26,00:04:08.000,177,10991539,14405,0,1687737847,13139.381763539997,64.04338991999975,53578.15624656001
2023-06-26,00:04:09.000,177,10991563,14205,0,1687737848,13139.273982580002,64.04338991999975,53578.1003496
2023-06-26,00:04:10.000,177,10991539,14485,0,1687737849,13139.199883169997,64.02224253000168,53578.16323368
2023-06-26,00:04:11.000,177,10991507,14205,0,1687737850,13139.078629589996,64.02224253000168,53578.11432384
2023-06-26,00:04:12.000,177,10991526,14325,0,1687737851,13138.97084863,64.0010951400036,53578.065414000004
2023-06-26,00:04:13.000,177,10991522,14205,0,1687737852,13138.876540289995,63.916505580004014,53578.09336248
2023-06-26,00:04:14.000,177,10991533,14565,0,1687737853,13138.78896826,63.93060384000273,53578.04445264
2023-06-26,00:04:15.000,177,10991562,14405,0,1687737854,13138.66097836999,63.87421080000058,53578.030478399996
2023-06-26,00:04:16.000,177,10991523,14325,0,1687737855,13138.553197409994,63.83896515000379,53577.98156856
2023-06-26,00:04:17.000,177,10991540,14325,0,1687737856,13138.553197409994,63.796670370000356,53578.00951704001
2023-06-26,00:04:18.000,177,10991518,14165,0,1687737857,13138.573406339994,63.73322819999885,53578.02349128
2023-06-26,00:04:19.000,177,10991550,14285,0,1687737858,13138.593615269994,63.669786030004616,53578.03746552001
2023-06-26,00:04:20.000,177,10991532,14245,0,1687737859,13138.60708789,63.56404907999968,53578.03746552001
2023-06-26,00:04:21.000,177,10991557,14565,0,1687737860,13138.654242059994,63.47241039000073,53578.016504160005
2023-06-26,00:04:22.000,177,10991515,14165,0,1687737861,13138.593615269994,63.43011561000458,53577.95362008
2023-06-26,00:04:23.000,177,10991531,14205,0,1687737862,13138.674450989995,63.331427789999,53577.98156856
2023-06-26,00:04:24.000,177,10991533,14165,0,1687737863,13138.68118729999,63.23978910000005,53577.94663296
2023-06-26,00:04:25.000,177,10991510,14645,0,1687737864,13138.7485504,63.14110128000175,53578.00951704001
2023-06-26,00:04:26.000,177,10991558,14405,0,1687737865,13138.775495639995,63.09880649999832,53578.016504160005
2023-06-26,00:04:27.000,177,10991486,14405,0,1687737866,13138.815913499995,63.05651172000216,53577.967594320005
2023-06-26,00:04:28.000,177,10991527,14565,0,1687737867,13138.876540289995,62.986020420001296,53578.03746552001
2023-06-26,00:04:29.000,177,10991527,14205,0,1687737868,13138.957376009996,62.936676509998506,53578.02349128
2023-06-26,00:04:30.000,177,10991510,14445,0,1687737869,13138.96411231999,62.943725639997865,53577.98156856
2023-06-26,00:04:31.000,177,10991545,14245,0,1687737870,13139.004530179991,62.92257824999979,53577.9955428
2023-06-26,00:04:32.000,177,10991530,14325,0,1687737871,13139.004530179991,62.92962737999915,53577.94663296
2023-06-26,00:04:33.000,177,10991526,14565,0,1687737872,13139.05168435,62.936676509998506,53577.89073600001
2023-06-26,00:04:34.000,177,10991513,14325,0,1687737873,13139.112311140001,62.92962737999915,53578.02349128
2023-06-26,00:04:35.000,177,10991473,14325,0,1687737874,13139.159465309996,62.936676509998506,53578.03746552001
2023-06-26,00:04:36.000,177,10991537,14325,0,1687737875,13139.179674239997,62.96487303000322,53578.04445264
2023-06-26,00:04:37.000,177,10991510,14125,0,1687737876,13139.179674239997,62.986020420001296,53578.00951704001
2023-06-26,00:04:38.000,177,10991501,14245,0,1687737877,13139.159465309996,63.000118680000014,53577.98156856
2023-06-26,00:04:39.000,177,10991504,14565,0,1687737878,13139.139256379996,63.049462590002804,53578.00951704001
2023-06-26,00:04:40.000,177,10991539,14205,0,1687737879,13139.085365899991,63.07060998000088,53578.016504160005
2023-06-26,00:04:41.000,177,10991486,14325,0,1687737880,13139.038211729996,63.11290476000431,53577.98855568001
2023-06-26,00:04:42.000,177,10991531,14285,0,1687737881,13138.997793869996,63.14815041000111,53577.98156856
2023-06-26,00:04:43.000,177,10991514,14125,0,1687737882,13139.03147542,63.211592580002616,53578.02349128
2023-06-26,00:04:44.000,177,10991476,14165,0,1687737883,13138.98432124999,63.218641710001975,53578.05143976
2023-06-26,00:04:45.000,177,10991555,14525,0,1687737884,13138.977584939996,63.30323127000156,53578.00252992
2023-06-26,00:04:46.000,177,10991518,14405,0,1687737885,13138.896749219995,63.38077170000179,53577.96060720001
2023-06-26,00:04:47.000,177,10991500,13965,0,1687737886,13138.93043077,63.394869960000506,53577.94663296
2023-06-26,00:04:48.000,177,10991530,14645,0,1687737887,13138.94390338999,63.50060690999817,53577.96060720001
2023-06-26,00:04:49.000,177,10991511,14325,0,1687737888,13138.92369445999,63.52880343000288,53577.967594320005
2023-06-26,00:04:50.000,177,10991531,14525,0,1687737889,13138.94390338999,63.634540380000544,53578.02349128
2023-06-26,00:04:51.000,177,10991533,14205,0,1687737890,13138.9506397,63.683884290003334,53578.00951704001
2023-06-26,00:04:52.000,177,10991542,14205,0,1687737891,13138.98432124999,63.7543755900042,53577.97458144
2023-06-26,00:04:53.000,177,10991527,14165,0,1687737892,13139.065156969991,63.860112540001865,53578.030478399996
2023-06-26,00:04:54.000,177,10991505,14325,0,1687737893,13139.078629589996,63.93765297000209,53577.967594320005
2023-06-26,00:04:55.000,177,10991534,14805,0,1687737894,13139.125783759991,64.05043904999911,53577.93964584001
2023-06-26,00:04:56.000,177,10991558,14285,0,1687737895,13139.199883169997,64.17027426000277,53577.9955428
2023-06-26,00:04:57.000,177,10991546,14565,0,1687737896,13139.213355790002,64.26896208000107,53577.9256716
2023-06-26,00:04:58.000,177,10991574,14205,0,1687737897,13139.294191510002,64.39584642000409,53577.93964584001
2023-06-26,00:04:59.000,177,10991525,14245,0,1687737898,13139.482808189998,64.45928858999832,53578.030478399996
2023-06-26,00:05:00.000,177,10991522,14125,0,1687737899,13139.550171289993,64.53682901999855,53577.96060720001
2023-06-26,00:05:01.000,177,10991510,14485,0,1687737900,13139.671424869994,64.64961510000285,53577.98156856
2023-06-26,00:05:02.000,177,10991487,14445,0,1687737901,13139.705106419999,64.72010640000371,53577.95362008
2023-06-26,00:05:03.000,177,10991492,14325,0,1687737902,13139.765733209999,64.78354856999795,53577.96060720001
2023-06-26,00:05:04.000,177,10991550,14245,0,1687737903,13139.873514169994,64.88223639000353,53578.00252992
2023-06-26,00:05:05.000,177,10991509,14445,0,1687737904,13139.913932029995,64.93158029999904,53577.98156856
2023-06-26,00:05:06.000,177,10991523,14405,0,1687737905,13139.90719572,64.93158029999904,53577.897723120004
2023-06-26,00:05:07.000,177,10991553,14365,0,1687737906,13139.98803144,64.99502247000055,53577.93964584001
2023-06-26,00:05:08.000,177,10991518,14125,0,1687737907,13139.98129512999,64.97387508000247,53577.967594320005
2023-06-26,00:05:09.000,177,10991540,14005,0,1687737908,13140.116021329995,64.99502247000055,53578.07938824001
2023-06-26,00:05:10.000,177,10991540,14045,0,1687737909,13140.12949395,64.96682595000311,53578.030478399996
2023-06-26,00:05:11.000,177,10991548,14365,0,1687737910,13140.06213084999,64.89633465000225,53578.00951704001
2023-06-26,00:05:12.000,177,10991549,14325,0,1687737911,13140.00150405999,64.9033837800016,53577.967594320005
2023-06-26,00:05:13.000,177,10991562,14325,0,1687737912,13140.02171298999,64.83289248000074,53578.03746552001
2023-06-26,00:05:14.000,177,10991560,14245,0,1687737913,13139.994767749995,64.76945030999923,53578.065414000004
2023-06-26,00:05:15.000,177,10991524,14285,0,1687737914,13139.96782251,64.68486074999964,53578.12131096
2023-06-26,00:05:16.000,177,10991525,14325,0,1687737915,13139.934140959995,64.64256597000349,53578.10733672001
2023-06-26,00:05:17.000,177,10991513,14005,0,1687737916,13139.772469519994,64.57912380000198,53578.02349128
2023-06-26,00:05:18.000,177,10991486,14765,0,1687737917,13139.698370109989,64.51568163000047,53578.10733672001
2023-06-26,00:05:19.000,177,10991551,14445,0,1687737918,13139.644479629998,64.45223945999896,53578.086375360006
2023-06-26,00:05:20.000,177,10991557,14485,0,1687737919,13139.489544499993,64.32535512000322,53578.065414000004
2023-06-26,00:05:21.000,177,10991515,14165,0,1687737920,13139.341345679997,64.29010946999915,53578.030478399996
2023-06-26,00:05:22.000,177,10991563,14645,0,1687737921,13139.267246269992,64.21256903999893,53577.98156856
2023-06-26,00:05:23.000,177,10991558,14565,0,1687737922,13139.193146860001,64.17732339000213,53578.05143976
2023-06-26,00:05:24.000,177,10991529,14365,0,1687737923,13139.092102210001,64.07863557000383,53578.016504160005
2023-06-26,00:05:25.000,177,10991528,14245,0,1687737924,13138.97084863,64.02929166000104,53577.98156856
2023-06-26,00:05:26.000,177,10991501,14165,0,1687737925,13138.78896826,63.99404601000424,53577.918684480006
2023-06-26,00:05:27.000,177,10991553,14245,0,1687737926,13138.76202301999,63.93765297000209,53577.96060720001
2023-06-26,00:05:28.000,177,10991501,14205,0,1687737927,13138.64076943999,63.909456450004654,53577.94663296
2023-06-26,00:05:29.000,177,10991518,14445,0,1687737928,13138.60035157999,63.853063410002505,53577.90471024
2023-06-26,00:05:30.000,177,10991545,14125,0,1687737929,13138.526252169999,63.817817759998434,53577.94663296
2023-06-26,00:05:31.000,177,10991524,14565,0,1687737930,13138.499306929989,63.789621240001,53577.862787519996
2023-06-26,00:05:32.000,177,10991498,14205,0,1687737931,13138.499306929989,63.76142472000356,53577.86977464001
2023-06-26,00:05:33.000,177,10991509,14285,0,1687737932,13138.512779549994,63.71912994000013,53577.83483904
2023-06-26,00:05:34.000,177,10991505,14405,0,1687737933,13138.499306929989,63.69798255000205,53577.77894208
2023-06-26,00:05:35.000,177,10991532,14645,0,1687737934,13138.485834309999,63.71208081000077,53577.7859292
2023-06-26,00:05:36.000,177,10991524,14405,0,1687737935,13138.512779549994,63.69093342000269,53577.681122400005
2023-06-26,00:05:37.000,177,10991526,14565,0,1687737936,13138.53972478999,63.676835160003975,53577.66714816
2023-06-26,00:05:38.000,177,10991535,14205,0,1687737937,13138.64076943999,63.676835160003975,53577.70907088
2023-06-26,00:05:39.000,177,10991489,14285,0,1687737938,13138.68792361,63.69093342000269,53577.70907088
2023-06-26,00:05:40.000,177,10991537,14285,0,1687737939,13138.74181408999,63.74732646000484,53577.68810952
2023-06-26,00:05:41.000,177,10991529,14365,0,1687737940,13138.795704569995,63.7543755900042,53577.70208376001
2023-06-26,00:05:42.000,177,10991523,14205,0,1687737941,13138.74181408999,63.76142472000356,53577.583302720006
2023-06-26,00:05:43.000,177,10991499,14365,0,1687737942,13138.82938612,63.846014280003146,53577.61823832
2023-06-26,00:05:44.000,177,10991526,14405,0,1687737943,13138.86306766999,63.846014280003146,53577.65317392001
2023-06-26,00:05:45.000,177,10991532,14285,0,1687737944,13138.91022184,63.853063410002505,53577.67413528001
2023-06-26,00:05:46.000,177,10991562,14365,0,1687737945,13138.86306766999,63.88125992999994,53577.59028984
2023-06-26,00:05:47.000,177,10991534,14325,0,1687737946,13138.91022184,63.89535818999866,53577.60426408001
2023-06-26,00:05:48.000,177,10991554,14565,0,1687737947,13138.97084863,63.909456450004654,53577.68810952
2023-06-26,00:05:49.000,177,10991523,14165,0,1687737948,13138.997793869996,63.95175123000081,53577.68810952
2023-06-26,00:05:50.000,177,10991503,14525,0,1687737949,13138.98432124999,63.95175123000081,53577.695096639996
2023-06-26,00:05:51.000,177,10991574,14325,0,1687737950,13138.93043077,63.98699688000488,53577.66016104
2023-06-26,00:05:52.000,177,10991509,14445,0,1687737951,13138.856331359995,64.0363407900004,53577.562341360004
2023-06-26,00:05:53.000,177,10991515,14365,0,1687737952,13138.82264980999,64.04338991999975,53577.63919968
2023-06-26,00:05:54.000,177,10991491,14485,0,1687737953,13138.72834147,64.12093034999998,53577.56932848
2023-06-26,00:05:55.000,177,10991471,14485,0,1687737954,13138.88327659999,64.09273383000254,53577.74400648001
2023-06-26,00:05:56.000,177,10991507,14285,0,1687737955,13138.80917719,64.12093034999998,53577.75798072
2023-06-26,00:05:57.000,177,10991501,14365,0,1687737956,13138.82938612,64.17732339000213,53577.730032240004
2023-06-26,00:05:58.000,177,10991528,14445,0,1687737957,13138.72834147,64.21256903999893,53577.66714816
2023-06-26,00:05:59.000,177,10991519,13965,0,1687737958,13138.7485504,64.21961816999828,53577.68810952
2023-06-26,00:06:00.000,177,10991497,14245,0,1687737959,13138.755286709995,64.27601121000043,53577.681122400005
2023-06-26,00:06:01.000,177,10991546,14485,0,1687737960,13138.68118729999,64.27601121000043,53577.6112512
2023-06-26,00:06:02.000,177,10991534,14285,0,1687737961,13138.68792361,64.27601121000043,53577.632212560005
2023-06-26,00:06:03.000,177,10991537,14525,0,1687737962,13138.795704569995,64.36764989999938,53577.70208376001
2023-06-26,00:06:04.000,177,10991488,14445,0,1687737963,13138.82938612,64.35355164000066,53577.66016104
2023-06-26,00:06:05.000,177,10991549,14525,0,1687737964,13138.86980398,64.33945338000194,53577.632212560005
2023-06-26,00:06:06.000,177,10991482,14125,0,1687737965,13138.86980398,64.36060077000002,53577.59727696
2023-06-26,00:06:07.000,177,10991490,14405,0,1687737966,13138.92369445999,64.37469902999874,53577.62522544001
2023-06-26,00:06:08.000,177,10991532,14165,0,1687737967,13139.024739109991,64.3465025100013,53577.61823832
2023-06-26,00:06:09.000,177,10991536,14365,0,1687737968,13139.03147542,64.33240425000258,53577.63919968
2023-06-26,00:06:10.000,177,10991471,14405,0,1687737969,13139.085365899991,64.27601121000043,53577.6112512
2023-06-26,00:06:11.000,177,10991592,14245,0,1687737970,13139.085365899991,64.26191295000172,53577.60426408001
2023-06-26,00:06:12.000,177,10991539,14325,0,1687737971,13139.145992689992,64.21961816999828,53577.56932848
2023-06-26,00:06:13.000,177,10991515,14285,0,1687737972,13139.186410549992,64.17027426000277,53577.57631560001
2023-06-26,00:06:14.000,177,10991501,14165,0,1687737973,13139.206619479992,64.1491268700047,53577.54836712
2023-06-26,00:06:15.000,177,10991521,14365,0,1687737974,13139.247037339992,64.14207773999806,53577.57631560001
2023-06-26,00:06:16.000,177,10991557,14245,0,1687737975,13139.233564720002,64.07158644000447,53577.49945728
2023-06-26,00:06:17.000,177,10991525,14285,0,1687737976,13139.280718889997,64.05748817999847,53577.53439288001
2023-06-26,00:06:18.000,177,10991506,14245,0,1687737977,13139.354818300002,63.97289861999889,53577.61823832
2023-06-26,00:06:19.000,177,10991522,14205,0,1687737978,13139.368290919992,63.97289861999889,53577.61823832
2023-06-26,00:06:20.000,177,10991501,14445,0,1687737979,13139.395236160002,63.88125992999994,53577.54836712
2023-06-26,00:06:21.000,177,10991487,14805,0,1687737980,13139.422181399997,63.8883090599993,53577.59028984
2023-06-26,00:06:22.000,177,10991527,14365,0,1687737981,13139.388499849993,63.846014280003146,53577.49247016
2023-06-26,00:06:23.000,177,10991500,14205,0,1687737982,13139.428917709993,63.7543755900042,53577.45054744
2023-06-26,00:06:24.000,177,10991509,14365,0,1687737983,13139.489544499993,63.77552298000228,53577.4016376
2023-06-26,00:06:25.000,177,10991492,14365,0,1687737984,13139.543434979998,63.76847385000292,53577.394650480004
2023-06-26,00:06:26.000,177,10991567,14325,0,1687737985,13139.583852839998,63.69798255000205,53577.35272776
2023-06-26,00:06:27.000,177,10991545,14245,0,1687737986,13139.657952249989,63.71912994000013,53577.4016376
2023-06-26,00:06:28.000,177,10991537,14485,0,1687737987,13139.725315349999,63.70503168000141,53577.4715088
2023-06-26,00:06:29.000,177,10991488,14365,0,1687737988,13139.81962368999,63.71208081000077,53577.44356032
2023-06-26,00:06:30.000,177,10991536,14165,0,1687737989,13139.873514169994,63.74027732999821,53577.40862472001
2023-06-26,00:06:31.000,177,10991549,14525,0,1687737990,13139.974558819995,63.74027732999821,53577.43657320001
2023-06-26,00:06:32.000,177,10991488,14565,0,1687737991,13139.94087726999,63.82486688999779,53577.38067624
2023-06-26,00:06:33.000,177,10991541,14125,0,1687737992,13140.136230259996,63.796670370000356,53577.42958608
2023-06-26,00:06:34.000,177,10991513,14285,0,1687737993,13140.264220149991,63.88125992999994,53577.415611840006
2023-06-26,00:06:35.000,177,10991514,14525,0,1687737994,13140.385473729992,63.916505580004014,53577.4715088
2023-06-26,00:06:36.000,177,10991532,14445,0,1687737995,13140.459573139997,63.98699688000488,53577.44356032
2023-06-26,00:06:37.000,177,10991488,14125,0,1687737996,13140.479782069997,64.0010951400036,53577.45054744
2023-06-26,00:06:38.000,177,10991465,14525,0,1687737997,13140.520199929997,64.06453730999783,53577.37368912
2023-06-26,00:06:39.000,177,10991487,14325,0,1687737998,13140.648189819993,64.12093034999998,53577.42259896
2023-06-26,00:06:40.000,177,10991525,14445,0,1687737999,13140.735761849988,64.14207773999806,53577.45054744
2023-06-26,00:06:41.000,177,10991535,14445,0,1687738000,13140.729025539993,64.1350286099987,53577.42259896
2023-06-26,00:06:42.000,177,10991528,14205,0,1687738001,13140.796388639988,64.17732339000213,53577.45753456001
2023-06-26,00:06:43.000,177,10991482,14525,0,1687738002,13140.904169599999,64.14207773999806,53577.57631560001
2023-06-26,00:06:44.000,177,10991509,14285,0,1687738003,13140.931114839994,64.19142165000085,53577.6112512
2023-06-26,00:06:45.000,177,10991510,14565,0,1687738004,13141.005214249999,64.22666729999764,53577.59028984
2023-06-26,00:06:46.000,177,10991500,14485,0,1687738005,13141.04563211,64.25486382000236,53577.56932848
2023-06-26,00:06:47.000,177,10991492,14205,0,1687738006,13141.11973151999,64.247814690003,53577.59727696
2023-06-26,00:06:48.000,177,10991507,14485,0,1687738007,13141.153413069995,64.23371643000428,53577.56932848
2023-06-26,00:06:49.000,177,10991554,14405,0,1687738008,13141.24772141,64.21961816999828,53577.632212560005
2023-06-26,00:06:50.000,177,10991520,14245,0,1687738009,13141.36223867999,64.247814690003,53577.66016104
2023-06-26,00:06:51.000,177,10991554,14485,0,1687738010,13141.40939285,64.24076556000364,53577.67413528001
2023-06-26,00:06:52.000,177,10991565,14725,0,1687738011,13141.422865469991,64.247814690003,53577.6461868
2023-06-26,00:06:53.000,177,10991522,14125,0,1687738012,13141.550855360001,64.21256903999893,53577.74400648001
2023-06-26,00:06:54.000,177,10991509,14245,0,1687738013,13141.618218459997,64.30420772999787,53577.74400648001
2023-06-26,00:06:55.000,177,10991523,14205,0,1687738014,13141.685581559992,64.27601121000043,53577.77894208
2023-06-26,00:06:56.000,177,10991526,14125,0,1687738015,13141.651900010002,64.30420772999787,53577.76496784
2023-06-26,00:06:57.000,177,10991515,14285,0,1687738016,13141.712526800002,64.26191295000172,53577.799903440005
2023-06-26,00:06:58.000,177,10991567,14245,0,1687738017,13141.779889899997,64.32535512000322,53577.862787519996
2023-06-26,00:06:59.000,177,10991513,14365,0,1687738018,13141.820307759997,64.30420772999787,53577.90471024
2023-06-26,00:07:00.000,177,10991476,14565,0,1687738019,13141.860725619998,64.3112568600045,53577.897723120004
2023-06-26,00:07:01.000,177,10991493,14405,0,1687738020,13141.813571450002,64.31830599000386,53577.96060720001
2023-06-26,00:07:02.000,177,10991514,14125,0,1687738021,13141.725999419992,64.37469902999874,53577.95362008
2023-06-26,00:07:03.000,177,10991521,14445,0,1687738022,13141.699054179997,64.38879729000473,53578.00252992
2023-06-26,00:07:04.000,177,10991520,14205,0,1687738023,13141.685581559992,64.36764989999938,53578.00951704001
2023-06-26,00:07:05.000,177,10991526,14365,0,1687738024,13141.611482150001,64.37469902999874,53578.05143976
2023-06-26,00:07:06.000,177,10991528,14165,0,1687738025,13141.571064290001,64.3465025100013,53578.03746552001
2023-06-26,00:07:07.000,177,10991546,14365,0,1687738026,13141.537382739996,64.36764989999938,53578.086375360006
2023-06-26,00:07:08.000,177,10991561,14405,0,1687738027,13141.517173809996,64.36060077000002,53578.16323368
2023-06-26,00:07:09.000,177,10991476,14405,0,1687738028,13141.44981071,64.36060077000002,53578.14925944
2023-06-26,00:07:10.000,177,10991530,14245,0,1687738029,13141.395920229996,64.3465025100013,53578.12829808001
2023-06-26,00:07:11.000,177,10991533,14565,0,1687738030,13141.294875579995,64.31830599000386,53578.14227232
2023-06-26,00:07:12.000,177,10991543,14405,0,1687738031,13141.20730355,64.26191295000172,53578.05143976
2023-06-26,00:07:13.000,177,10991539,14245,0,1687738032,13141.20730355,64.22666729999764,53578.10733672001
2023-06-26,00:07:14.000,177,10991543,14565,0,1687738033,13141.20730355,64.20551990999957,53578.17720792001
2023-06-26,00:07:15.000,177,10991539,14325,0,1687738034,13141.214039859995,64.1984707800002,53578.27502760001
2023-06-26,00:07:16.000,177,10991554,14205,0,1687738035,13141.13994044999,64.12093034999998,53578.17720792001
2023-06-26,00:07:17.000,177,10991517,14365,0,1687738036,13141.072577349994,64.10683209000126,53578.14227232
2023-06-26,00:07:18.000,177,10991539,14365,0,1687738037,13141.09952258999,64.04338991999975,53578.1702208
2023-06-26,00:07:19.000,177,10991503,14205,0,1687738038,13141.07931365999,64.02224253000168,53578.17720792001
2023-06-26,00:07:20.000,177,10991543,14245,0,1687738039,13141.11973151999,63.97289861999889,53578.20515640001
2023-06-26,00:07:21.000,177,10991533,14365,0,1687738040,13141.032159489994,63.93060384000273,53578.15624656001
2023-06-26,00:07:22.000,177,10991503,14165,0,1687738041,13141.04563211,63.916505580004014,53578.10733672001
2023-06-26,00:07:23.000,177,10991521,13885,0,1687738042,13141.112995209995,63.87421080000058,53578.240092
2023-06-26,00:07:24.000,177,10991564,14405,0,1687738043,13141.13994044999,63.87421080000058,53578.16323368
2023-06-26,00:07:25.000,177,10991467,14645,0,1687738044,13141.09952258999,63.8883090599993,53578.16323368
2023-06-26,00:07:26.000,177,10991468,14365,0,1687738045,13141.05910472999,63.90240731999802,53578.086375360006
2023-06-26,00:07:27.000,177,10991480,14205,0,1687738046,13141.05910472999,63.867161670001224,53578.1702208
2023-06-26,00:07:28.000,177,10991544,14405,0,1687738047,13141.153413069995,63.87421080000058,53578.17720792001
2023-06-26,00:07:29.000,177,10991546,14325,0,1687738048,13141.153413069995,63.846014280003146,53578.22611776001
2023-06-26,00:07:30.000,177,10991522,14205,0,1687738049,13141.16688569,63.817817759998434,53578.22611776001
2023-06-26,00:07:31.000,177,10991533,14565,0,1687738050,13141.11973151999,63.88125992999994,53578.1702208
2023-06-26,00:07:32.000,177,10991521,14365,0,1687738051,13141.13994044999,63.87421080000058,53578.184195040005
2023-06-26,00:07:33.000,177,10991520,14565,0,1687738052,13141.09952258999,63.860112540001865,53578.254066240006
2023-06-26,00:07:34.000,177,10991509,14165,0,1687738053,13141.08604997,63.8883090599993,53578.20515640001
2023-06-26,00:07:35.000,177,10991519,14325,0,1687738054,13141.072577349994,63.87421080000058,53578.240092
2023-06-26,00:07:36.000,177,10991535,14325,0,1687738055,13141.025423179999,63.92355471000337,53578.10733672001
2023-06-26,00:07:37.000,177,10991518,14125,0,1687738056,13140.937851149989,63.96584948999953,53578.12829808001
2023-06-26,00:07:38.000,177,10991526,14205,0,1687738057,13141.01868686999,63.96584948999953,53578.22611776001
2023-06-26,00:07:39.000,177,10991514,14685,0,1687738058,13141.005214249999,63.98699688000488,53578.21214352
2023-06-26,00:07:40.000,177,10991504,14405,0,1687738059,13141.011950559994,64.0363407900004,53578.21214352
2023-06-26,00:07:41.000,177,10991570,14165,0,1687738060,13141.025423179999,64.06453730999783,53578.17720792001
2023-06-26,00:07:42.000,177,10991511,14285,0,1687738061,13140.937851149989,64.07158644000447,53578.1003496
2023-06-26,00:07:43.000,177,10991531,14565,0,1687738062,13140.964796389999,64.0997829600019,53578.135285200005
2023-06-26,00:07:44.000,177,10991555,14125,0,1687738063,13141.005214249999,64.16322513000341,53578.14925944
2023-06-26,00:07:45.000,177,10991464,14365,0,1687738064,13140.97826900999,64.17027426000277,53578.14925944
2023-06-26,00:07:46.000,177,10991500,14325,0,1687738065,13140.985005319999,64.1984707800002,53578.12131096
2023-06-26,00:07:47.000,177,10991513,14325,0,1687738066,13140.99847793999,64.21961816999828,53578.07938824001
2023-06-26,00:07:48.000,177,10991483,14245,0,1687738067,13141.011950559994,64.26191295000172,53578.05143976
2023-06-26,00:07:49.000,177,10991554,14085,0,1687738068,13141.133204139995,64.22666729999764,53578.14925944
2023-06-26,00:07:50.000,177,10991559,14085,0,1687738069,13141.09952258999,64.25486382000236,53578.11432384
2023-06-26,00:07:51.000,177,10991564,14205,0,1687738070,13141.153413069995,64.21256903999893,53578.14925944
2023-06-26,00:07:52.000,177,10991547,14245,0,1687738071,13141.112995209995,64.25486382000236,53578.11432384
2023-06-26,00:07:53.000,177,10991494,14205,0,1687738072,13141.13994044999,64.24076556000364,53578.07240112
2023-06-26,00:07:54.000,177,10991539,14365,0,1687738073,13141.18035830999,64.247814690003,53578.086375360006
2023-06-26,00:07:55.000,177,10991466,14045,0,1687738074,13141.22077616999,64.20551990999957,53578.19118216
2023-06-26,00:07:56.000,177,10991558,14125,0,1687738075,13141.16688569,64.22666729999764,53578.14925944
2023-06-26,00:07:57.000,177,10991503,14325,0,1687738076,13141.193830929995,64.1984707800002,53578.12829808001
2023-06-26,00:07:58.000,177,10991520,14045,0,1687738077,13141.173621999995,64.1491268700047,53578.1003496
2023-06-26,00:07:59.000,177,10991510,14245,0,1687738078,13141.09952258999,64.1350286099987,53578.14925944
2023-06-26,00:08:00.000,177,10991532,14485,0,1687738079,13141.032159489994,64.12797947999934,53578.135285200005
2023-06-26,00:08:01.000,177,10991485,14205,0,1687738080,13140.97826900999,64.07863557000383,53578.02349128
2023-06-26,00:08:02.000,177,10991494,14165,0,1687738081,13140.863751739998,64.06453730999783,53578.05143976
2023-06-26,00:08:03.000,177,10991571,14405,0,1687738082,13140.890696979994,63.99404601000424,53578.07938824001
2023-06-26,00:08:04.000,177,10991519,14005,0,1687738083,13140.843542809998,63.94470210000145,53578.135285200005
2023-06-26,00:08:05.000,177,10991488,14205,0,1687738084,13140.782916019998,63.909456450004654,53578.1702208
2023-06-26,00:08:06.000,177,10991533,14165,0,1687738085,13140.681871369998,63.8883090599993,53578.086375360006
2023-06-26,00:08:07.000,177,10991551,14125,0,1687738086,13140.634717200002,63.810768629999075,53578.10733672001
2023-06-26,00:08:08.000,177,10991515,14365,0,1687738087,13140.621244579997,63.76847385000292,53578.1003496
2023-06-26,00:08:09.000,177,10991525,14365,0,1687738088,13140.574090410002,63.73322819999885,53578.05842688001
2023-06-26,00:08:10.000,177,10991506,14325,0,1687738089,13140.594299340002,63.69798255000205,53578.065414000004
2023-06-26,00:08:11.000,177,10991543,14205,0,1687738090,13140.634717200002,63.60634386000311,53578.07240112
2023-06-26,00:08:12.000,177,10991504,14245,0,1687738091,13140.621244579997,63.578147339998395,53578.02349128
2023-06-26,00:08:13.000,177,10991593,14205,0,1687738092,13140.668398749993,63.53585256000224,53578.07240112
2023-06-26,00:08:14.000,177,10991519,14405,0,1687738093,13140.695343990003,63.54995082000096,53578.04445264
2023-06-26,00:08:15.000,177,10991543,13885,0,1687738094,13140.755970779988,63.52175430000352,53577.967594320005
2023-06-26,00:08:16.000,177,10991558,14245,0,1687738095,13140.742498159998,63.51470517000416,53577.94663296
2023-06-26,00:08:17.000,177,10991515,14165,0,1687738096,13140.830070189993,63.52175430000352,53577.95362008
2023-06-26,00:08:18.000,177,10991542,14125,0,1687738097,13140.897433289989,63.50060690999817,53577.967594320005
2023-06-26,00:08:19.000,177,10991503,14085,0,1687738098,13140.991741629994,63.52880343000288,53577.90471024
2023-06-26,00:08:20.000,177,10991486,14205,0,1687738099,13141.05910472999,63.56404907999968,53577.91169736001
2023-06-26,00:08:21.000,177,10991498,14405,0,1687738100,13141.112995209995,63.578147339998395,53577.897723120004
2023-06-26,00:08:22.000,177,10991508,14085,0,1687738101,13141.1062589,63.65568776999862,53577.82086480001
2023-06-26,00:08:23.000,177,10991534,14365,0,1687738102,13141.234248789995,63.669786030004616,53577.84182616001
2023-06-26,00:08:24.000,177,10991511,13925,0,1687738103,13141.3083482,63.74027732999821,53577.848813280005
2023-06-26,00:08:25.000,177,10991533,14605,0,1687738104,13141.36223867999,63.796670370000356,53577.87676176
2023-06-26,00:08:26.000,177,10991558,14205,0,1687738105,13141.36897499,63.860112540001865,53577.82086480001
2023-06-26,00:08:27.000,177,10991562,14285,0,1687738106,13141.476755949996,63.909456450004654,53577.79291632001
2023-06-26,00:08:28.000,177,10991516,14125,0,1687738107,13141.550855360001,63.96584948999953,53577.83483904
2023-06-26,00:08:29.000,177,10991550,14125,0,1687738108,13141.598009529996,64.04338991999975,53577.81387768
2023-06-26,00:08:30.000,177,10991564,14245,0,1687738109,13141.611482150001,64.12093034999998,53577.75798072
2023-06-26,00:08:31.000,177,10991520,14285,0,1687738110,13141.598009529996,64.11388122000062,53577.80689056
2023-06-26,00:08:32.000,177,10991504,14605,0,1687738111,13141.604745839992,64.19142165000085,53577.695096639996
2023-06-26,00:08:33.000,177,10991497,14205,0,1687738112,13141.611482150001,64.19142165000085,53577.695096639996
2023-06-26,00:08:34.000,177,10991502,14165,0,1687738113,13141.665372629992,64.20551990999957,53577.77195496001
2023-06-26,00:08:35.000,177,10991506,14085,0,1687738114,13141.699054179997,64.18437252000149,53577.8558004
2023-06-26,00:08:36.000,177,10991521,14245,0,1687738115,13141.638427389997,64.26191295000172,53577.848813280005
2023-06-26,00:08:37.000,177,10991530,14525,0,1687738116,13141.631691080001,64.24076556000364,53577.83483904
2023-06-26,00:08:38.000,177,10991509,14285,0,1687738117,13141.571064290001,64.22666729999764,53577.77894208
2023-06-26,00:08:39.000,177,10991513,14485,0,1687738118,13141.564327979992,64.21961816999828,53577.799903440005
2023-06-26,00:08:40.000,177,10991498,14365,0,1687738119,13141.510437500001,64.21256903999893,53577.77195496001
2023-06-26,00:08:41.000,177,10991479,14045,0,1687738120,13141.443074399991,64.23371643000428,53577.80689056
2023-06-26,00:08:42.000,177,10991482,14005,0,1687738121,13141.40939285,64.22666729999764,53577.77894208
2023-06-26,00:08:43.000,177,10991495,14245,0,1687738122,13141.416129159996,64.21256903999893,53577.897723120004
2023-06-26,00:08:44.000,177,10991474,14245,0,1687738123,13141.355502369996,64.20551990999957,53577.87676176
2023-06-26,00:08:45.000,177,10991513,14285,0,1687738124,13141.335293439995,64.21961816999828,53577.848813280005
2023-06-26,00:08:46.000,177,10991539,14205,0,1687738125,13141.18709462,64.18437252000149,53577.74400648001
2023-06-26,00:08:47.000,177,10991563,14165,0,1687738126,13141.153413069995,64.17732339000213,53577.74400648001
2023-06-26,00:08:48.000,177,10991546,14365,0,1687738127,13141.13994044999,64.18437252000149,53577.799903440005
2023-06-26,00:08:49.000,177,10991508,14565,0,1687738128,13141.11973151999,64.17027426000277,53577.77894208
2023-06-26,00:08:50.000,177,10991512,14285,0,1687738129,13141.12646783,64.22666729999764,53577.75798072
2023-06-26,00:08:51.000,177,10991449,14325,0,1687738130,13141.05910472999,64.21961816999828,53577.695096639996
2023-06-26,00:08:52.000,177,10991505,14205,0,1687738131,13141.03889579999,64.19142165000085,53577.68810952
2023-06-26,00:08:53.000,177,10991509,14045,0,1687738132,13141.092786279994,64.14207773999806,53577.716058
2023-06-26,00:08:54.000,177,10991541,14245,0,1687738133,13141.01868686999,64.17027426000277,53577.730032240004
2023-06-26,00:08:55.000,177,10991498,14565,0,1687738134,13140.99847793999,64.14207773999806,53577.70208376001
2023-06-26,00:08:56.000,177,10991488,14565,0,1687738135,13140.924378529999,64.14207773999806,53577.72304512001
2023-06-26,00:08:57.000,177,10991518,14245,0,1687738136,13140.883960669998,64.12093034999998,53577.67413528001
2023-06-26,00:08:58.000,177,10991509,14205,0,1687738137,13140.910905909994,64.12797947999934,53577.716058
2023-06-26,00:08:59.000,177,10991504,14125,0,1687738138,13140.910905909994,64.14207773999806,53577.74400648001
2023-06-26,00:09:00.000,177,10991499,14005,0,1687738139,13140.857015429989,64.15617600000405,53577.73701936
2023-06-26,00:09:01.000,177,10991543,14205,0,1687738140,13140.857015429989,64.14207773999806,53577.68810952
2023-06-26,00:09:02.000,177,10991566,14405,0,1687738141,13140.782916019998,64.18437252000149,53577.57631560001
2023-06-26,00:09:03.000,177,10991508,14245,0,1687738142,13140.776179709988,64.12797947999934,53577.632212560005
2023-06-26,00:09:04.000,177,10991501,14085,0,1687738143,13140.755970779988,64.15617600000405,53577.63919968
2023-06-26,00:09:05.000,177,10991557,14245,0,1687738144,13140.749234469993,64.12797947999934,53577.61823832
2023-06-26,00:09:06.000,177,10991498,14245,0,1687738145,13140.675135060003,64.18437252000149,53577.60426408001
2023-06-26,00:09:07.000,177,10991479,14245,0,1687738146,13140.648189819993,64.14207773999806,53577.562341360004
2023-06-26,00:09:08.000,177,10991487,14245,0,1687738147,13140.681871369998,64.17732339000213,53577.66016104
2023-06-26,00:09:09.000,177,10991497,14245,0,1687738148,13140.661662439998,64.1491268700047,53577.6112512
2023-06-26,00:09:10.000,177,10991531,14125,0,1687738149,13140.621244579997,64.17027426000277,53577.583302720006
2023-06-26,00:09:11.000,177,10991537,14485,0,1687738150,13140.641453509998,64.15617600000405,53577.632212560005
2023-06-26,00:09:12.000,177,10991542,14165,0,1687738151,13140.580826719997,64.16322513000341,53577.562341360004
2023-06-26,00:09:13.000,177,10991519,14245,0,1687738152,13140.594299340002,64.14207773999806,53577.583302720006
2023-06-26,00:09:14.000,177,10991493,14125,0,1687738153,13140.594299340002,64.19142165000085,53577.60426408001
2023-06-26,00:09:15.000,177,10991519,14405,0,1687738154,13140.648189819993,64.18437252000149,53577.695096639996
2023-06-26,00:09:16.000,177,10991522,14325,0,1687738155,13140.708816609993,64.1984707800002,53577.73701936
2023-06-26,00:09:17.000,177,10991550,14445,0,1687738156,13140.681871369998,64.18437252000149,53577.66714816
2023-06-26,00:09:18.000,177,10991512,14165,0,1687738157,13140.729025539993,64.23371643000428,53577.695096639996
2023-06-26,00:09:19.000,177,10991545,14205,0,1687738158,13140.776179709988,64.22666729999764,53577.73701936
2023-06-26,00:09:20.000,177,10991487,14245,0,1687738159,13140.796388639988,64.24076556000364,53577.79291632001
2023-06-26,00:09:21.000,177,10991517,14165,0,1687738160,13140.843542809998,64.24076556000364,53577.68810952
2023-06-26,00:09:22.000,177,10991516,14165,0,1687738161,13140.789652329993,64.29715859999851,53577.6461868
2023-06-26,00:09:23.000,177,10991545,14245,0,1687738162,13140.924378529999,64.26191295000172,53577.75798072
2023-06-26,00:09:24.000,177,10991523,14205,0,1687738163,13140.944587459999,64.33240425000258,53577.750993600006
2023-06-26,00:09:25.000,177,10991544,14325,0,1687738164,13140.924378529999,64.36060077000002,53577.72304512001
2023-06-26,00:09:26.000,177,10991580,14285,0,1687738165,13140.99847793999,64.40289555000345,53577.77195496001
2023-06-26,00:09:27.000,177,10991504,14085,0,1687738166,13141.01868686999,64.43814120000025,53577.73701936
2023-06-26,00:09:28.000,177,10991482,14245,0,1687738167,13141.025423179999,64.50158337000175,53577.66714816
2023-06-26,00:09:29.000,177,10991522,14365,0,1687738168,13141.032159489994,64.48748511000304,53577.681122400005
2023-06-26,00:09:30.000,177,10991498,14245,0,1687738169,13141.09952258999,64.50158337000175,53577.81387768
2023-06-26,00:09:31.000,177,10991495,14165,0,1687738170,13141.1062589,64.50863250000111,53577.730032240004
2023-06-26,00:09:32.000,177,10991516,14125,0,1687738171,13141.08604997,64.54387814999791,53577.84182616001
2023-06-26,00:09:33.000,177,10991532,14205,0,1687738172,13141.12646783,64.4945342400024,53577.82785192
2023-06-26,00:09:34.000,177,10991557,14445,0,1687738173,13141.05910472999,64.54387814999791,53577.83483904
2023-06-26,00:09:35.000,177,10991523,14285,0,1687738174,13141.1062589,64.52273075999983,53577.81387768
2023-06-26,00:09:36.000,177,10991496,14365,0,1687738175,13141.011950559994,64.57207467000262,53577.7859292
2023-06-26,00:09:37.000,177,10991505,14325,0,1687738176,13140.985005319999,64.52977988999919,53577.77894208
2023-06-26,00:09:38.000,177,10991486,14125,0,1687738177,13140.971532699994,64.52273075999983,53577.82086480001
2023-06-26,00:09:39.000,177,10991554,14165,0,1687738178,13140.991741629994,64.54387814999791,53577.7859292
2023-06-26,00:09:40.000,177,10991486,14165,0,1687738179,13140.917642219989,64.55092728000454,53577.76496784
2023-06-26,00:09:41.000,177,10991532,14245,0,1687738180,13140.897433289989,64.55092728000454,53577.77195496001
2023-06-26,00:09:42.000,177,10991491,14245,0,1687738181,13140.742498159998,64.55092728000454,53577.70208376001
2023-06-26,00:09:43.000,177,10991500,14325,0,1687738182,13140.803124949998,64.55092728000454,53577.75798072
2023-06-26,00:09:44.000,177,10991510,14165,0,1687738183,13140.735761849988,64.56502554000326,53577.79291632001
2023-06-26,00:09:45.000,177,10991541,14445,0,1687738184,13140.654926130002,64.54387814999791,53577.74400648001
2023-06-26,00:09:46.000,177,10991517,14405,0,1687738185,13140.634717200002,64.55092728000454,53577.72304512001
2023-06-26,00:09:47.000,177,10991535,14245,0,1687738186,13140.729025539993,64.53682901999855,53577.75798072
2023-06-26,00:09:48.000,177,10991541,14285,0,1687738187,13140.688607679993,64.60027119000006,53577.77195496001
2023-06-26,00:09:49.000,177,10991550,14205,0,1687738188,13140.675135060003,64.61436944999878,53577.73701936
2023-06-26,00:09:50.000,177,10991520,14205,0,1687738189,13140.627980889993,64.60732031999942,53577.68810952
2023-06-26,00:09:51.000,177,10991506,14365,0,1687738190,13140.607771959993,64.61436944999878,53577.68810952
2023-06-26,00:09:52.000,177,10991477,14525,0,1687738191,13140.520199929997,64.64256597000349,53577.66016104
2023-06-26,00:09:53.000,177,10991511,14445,0,1687738192,13140.499990999997,64.6566642300022,53577.59727696
2023-06-26,00:09:54.000,177,10991509,14365,0,1687738193,13140.533672550002,64.66371336000157,53577.65317392001
2023-06-26,00:09:55.000,177,10991485,14245,0,1687738194,13140.506727309992,64.66371336000157,53577.67413528001
2023-06-26,00:09:56.000,177,10991513,14285,0,1687738195,13140.486518379992,64.73420466000243,53577.66714816
2023-06-26,00:09:57.000,177,10991542,14325,0,1687738196,13140.412418970001,64.70600813999772,53577.63919968
2023-06-26,00:09:58.000,177,10991533,14165,0,1687738197,13140.351792180001,64.73420466000243,53577.583302720006
2023-06-26,00:09:59.000,177,10991534,14325,0,1687738198,13140.338319559996,64.72715553000307,53577.60426408001
2023-06-26,00:10:00.000,177,10991505,14365,0,1687738199,13140.358528489996,64.74125379000179,53577.6461868
2023-06-26,00:10:01.000,177,10991515,14205,0,1687738200,13140.291165390001,64.72715553000307,53577.54138
2023-06-26,00:10:02.000,177,10991522,14245,0,1687738201,13140.264220149991,64.71305727000436,53577.59028984
2023-06-26,00:10:03.000,177,10991545,14245,0,1687738202,13140.25074753,64.71305727000436,53577.583302720006
2023-06-26,00:10:04.000,177,10991517,14245,0,1687738203,13140.237274909996,64.71305727000436,53577.66714816
2023-06-26,00:10:05.000,177,10991494,14325,0,1687738204,13140.203593359991,64.67781162000028,53577.62522544001
2023-06-26,00:10:06.000,177,10991542,14645,0,1687738205,13140.136230259996,64.6566642300022,53577.59727696
2023-06-26,00:10:07.000,177,10991512,14245,0,1687738206,13140.14970288,64.67781162000028,53577.583302720006
2023-06-26,00:10:08.000,177,10991525,14405,0,1687738207,13140.08907609,64.66371336000157,53577.49945728
2023-06-26,00:10:09.000,177,10991546,14285,0,1687738208,13140.08233977999,64.67076249000093,53577.52041864
2023-06-26,00:10:10.000,177,10991486,14245,0,1687738209,13140.136230259996,64.60732031999942,53577.54836712
2023-06-26,00:10:11.000,177,10991531,14525,0,1687738210,13140.116021329995,64.62846771000477,53577.54138
2023-06-26,00:10:12.000,177,10991501,14365,0,1687738211,13140.12949395,64.60027119000006,53577.47849592
2023-06-26,00:10:13.000,177,10991551,14205,0,1687738212,13140.223802289991,64.61436944999878,53577.53439288001
2023-06-26,00:10:14.000,177,10991495,14205,0,1687738213,13140.223802289991,64.54387814999791,53577.54138
2023-06-26,00:10:15.000,177,10991519,14365,0,1687738214,13140.21032967,64.57207467000262,53577.464521680005
2023-06-26,00:10:16.000,177,10991550,14365,0,1687738215,13140.196857049996,64.62141857999814,53577.38067624
2023-06-26,00:10:17.000,177,10991531,14325,0,1687738216,13140.14970288,64.56502554000326,53577.31779216001
2023-06-26,00:10:18.000,177,10991523,14365,0,1687738217,13140.244011219991,64.57912380000198,53577.345740640005
2023-06-26,00:10:19.000,177,10991530,14405,0,1687738218,13140.297901699996,64.5579764100039,53577.4715088
2023-06-26,00:10:20.000,177,10991534,14325,0,1687738219,13140.291165390001,64.5932220600007,53577.44356032
2023-06-26,00:10:21.000,177,10991518,14405,0,1687738220,13140.311374320001,64.55092728000454,53577.345740640005
2023-06-26,00:10:22.000,177,10991534,14405,0,1687738221,13140.291165390001,64.5932220600007,53577.28285656
2023-06-26,00:10:23.000,177,10991536,14405,0,1687738222,13140.338319559996,64.56502554000326,53577.26888232001
2023-06-26,00:10:24.000,177,10991533,14245,0,1687738223,13140.351792180001,64.57207467000262,53577.28285656
2023-06-26,00:10:25.000,177,10991509,14405,0,1687738224,13140.358528489996,64.57912380000198,53577.26888232001
2023-06-26,00:10:26.000,177,10991547,14085,0,1687738225,13140.304638009991,64.60732031999942,53577.2618952
2023-06-26,00:10:27.000,177,10991527,14485,0,1687738226,13140.318110629996,64.56502554000326,53577.2618952
2023-06-26,00:10:28.000,177,10991537,14365,0,1687738227,13140.331583250001,64.58617293000134,53577.31080504
2023-06-26,00:10:29.000,177,10991516,14405,0,1687738228,13140.257483839996,64.5932220600007,53577.31080504
2023-06-26,00:10:30.000,177,10991498,14445,0,1687738229,13140.223802289991,64.62846771000477,53577.2618952
2023-06-26,00:10:31.000,177,10991530,14205,0,1687738230,13140.16991181,64.61436944999878,53577.192023999996
2023-06-26,00:10:32.000,177,10991522,14125,0,1687738231,13140.116021329995,64.66371336000157,53577.178049760005
2023-06-26,00:10:33.000,177,10991490,14325,0,1687738232,13140.0284493,64.6566642300022,53577.19901112001
2023-06-26,00:10:34.000,177,10991507,14365,0,1687738233,13140.04192191999,64.63551684000413,53577.27586944
2023-06-26,00:10:35.000,177,10991516,14085,0,1687738234,13140.04865823,64.66371336000157,53577.27586944
2023-06-26,00:10:36.000,177,10991517,14245,0,1687738235,13139.98803144,64.74125379000179,53577.20599824
2023-06-26,00:10:37.000,177,10991526,14445,0,1687738236,13139.81962368999,64.77649943999859,53577.16407552
2023-06-26,00:10:38.000,177,10991527,14285,0,1687738237,13139.812887379994,64.79764683000394,53577.24093384001
2023-06-26,00:10:39.000,177,10991530,14205,0,1687738238,13139.77920582999,64.84699073999946,53577.18503688
2023-06-26,00:10:40.000,177,10991532,14085,0,1687738239,13139.732051659994,64.92453116999968,53577.15010128001
2023-06-26,00:10:41.000,177,10991549,14245,0,1687738240,13139.637743319989,64.92453116999968,53577.03830736
2023-06-26,00:10:42.000,177,10991533,14405,0,1687738241,13139.590589149993,65.00207159999991,53576.99638464
2023-06-26,00:10:43.000,177,10991499,14485,0,1687738242,13139.651215939994,65.02321898999799,53577.06625584
2023-06-26,00:10:44.000,177,10991536,14205,0,1687738243,13139.637743319989,65.06551377000142,53577.06625584
2023-06-26,00:10:45.000,177,10991486,14045,0,1687738244,13139.671424869994,65.1148576800042,53577.024333119996
2023-06-26,00:10:46.000,177,10991562,14165,0,1687738245,13139.617534389989,65.13600507000228,53576.98939752
2023-06-26,00:10:47.000,177,10991507,14325,0,1687738246,13139.604061769998,65.17125071999908,53576.94048768
2023-06-26,00:10:48.000,177,10991525,14245,0,1687738247,13139.604061769998,65.1853489799978,53576.90555208001
2023-06-26,00:10:49.000,177,10991493,14245,0,1687738248,13139.543434979998,65.22059463000187,53576.86362936001
2023-06-26,00:10:50.000,177,10991502,14045,0,1687738249,13139.610798079993,65.24174201999995,53576.90555208001
2023-06-26,00:10:51.000,177,10991519,14245,0,1687738250,13139.570380219993,65.30518419000146,53576.80074528
2023-06-26,00:10:52.000,177,10991504,14565,0,1687738251,13139.570380219993,65.33338070999889,53576.75882256
2023-06-26,00:10:53.000,177,10991515,14445,0,1687738252,13139.631007009993,65.3615772300036,53576.793758160005
2023-06-26,00:10:54.000,177,10991541,14405,0,1687738253,13139.617534389989,65.41797026999848,53576.66100288
2023-06-26,00:10:55.000,177,10991478,14085,0,1687738254,13139.624270699998,65.44616679000319,53576.7029256
2023-06-26,00:10:56.000,177,10991518,14205,0,1687738255,13139.563643909998,65.47436331000063,53576.57017032001
2023-06-26,00:10:57.000,177,10991502,14325,0,1687738256,13139.516489739988,65.53075635000278,53576.5631832
2023-06-26,00:10:58.000,177,10991474,14525,0,1687738257,13139.604061769998,65.58714938999765,53576.674977120005
2023-06-26,00:10:59.000,177,10991532,14485,0,1687738258,13139.583852839998,65.59419852000428,53576.68196424
2023-06-26,00:11:00.000,177,10991493,14165,0,1687738259,13139.577116529988,65.6435424299998,53576.6330544
2023-06-26,00:11:01.000,177,10991534,14405,0,1687738260,13139.570380219993,65.67173895000451,53576.626067280005
2023-06-26,00:11:02.000,177,10991508,14205,0,1687738261,13139.516489739988,65.72108286000002,53576.54222184
2023-06-26,00:11:03.000,177,10991532,14365,0,1687738262,13139.489544499993,65.7422302499981,53576.54222184
2023-06-26,00:11:04.000,177,10991532,14285,0,1687738263,13139.516489739988,65.74927938000474,53576.54222184
2023-06-26,00:11:05.000,177,10991507,14525,0,1687738264,13139.523226049998,65.79862329000025,53576.51427336
2023-06-26,00:11:06.000,177,10991495,14245,0,1687738265,13139.428917709993,65.79157416000089,53576.51427336
2023-06-26,00:11:07.000,177,10991511,14445,0,1687738266,13139.476071880003,65.81977067999833,53576.43741504
2023-06-26,00:11:08.000,177,10991451,14045,0,1687738267,13139.462599259998,65.81977067999833,53576.48632488
2023-06-26,00:11:09.000,177,10991517,14205,0,1687738268,13139.469335569993,65.77042677000281,53576.493312
2023-06-26,00:11:10.000,177,10991523,14245,0,1687738269,13139.469335569993,65.77747590000217,53576.44440216
2023-06-26,00:11:11.000,177,10991508,14565,0,1687738270,13139.401972469997,65.73518111999874,53576.45138928001
2023-06-26,00:11:12.000,177,10991463,14445,0,1687738271,13139.395236160002,65.69993547000195,53576.290685520005
2023-06-26,00:11:13.000,177,10991541,14325,0,1687738272,13139.381763539997,65.71403373000066,53576.318634
2023-06-26,00:11:14.000,177,10991514,14165,0,1687738273,13139.341345679997,65.67173895000451,53576.41645368
2023-06-26,00:11:15.000,177,10991459,14365,0,1687738274,13139.354818300002,65.58010025999829,53576.46536352
2023-06-26,00:11:16.000,177,10991496,14445,0,1687738275,13139.240301029997,65.51665809000406,53576.41645368
2023-06-26,00:11:17.000,177,10991567,14485,0,1687738276,13139.132520070001,65.45321592000255,53576.36055672001
2023-06-26,00:11:18.000,177,10991504,14565,0,1687738277,13139.092102210001,65.34747897000489,53576.36754384
2023-06-26,00:11:19.000,177,10991516,14405,0,1687738278,13138.99105756,65.28403680000338,53576.34658248
2023-06-26,00:11:20.000,177,10991506,14245,0,1687738279,13138.876540289995,65.1853489799978,53576.32562112
2023-06-26,00:11:21.000,177,10991472,14285,0,1687738280,13138.735077779995,65.10780855000485,53576.29767264
2023-06-26,00:11:22.000,177,10991491,14245,0,1687738281,13138.654242059994,64.98092421000183,53576.26972416
2023-06-26,00:11:23.000,177,10991535,14525,0,1687738282,13138.634033129994,64.86108899999817,53576.29767264
2023-06-26,00:11:24.000,177,10991487,14285,0,1687738283,13138.566670029999,64.8046959600033,53576.26273704001
2023-06-26,00:11:25.000,177,10991492,14205,0,1687738284,13138.452152759994,64.691909879999,53576.23478856001
2023-06-26,00:11:26.000,177,10991499,14205,0,1687738285,13138.391525969993,64.5932220600007,53576.16491736001
2023-06-26,00:11:27.000,177,10991498,14405,0,1687738286,13138.236590840002,64.47338685000432,53576.11600752001
2023-06-26,00:11:28.000,177,10991499,14325,0,1687738287,13138.182700359997,64.40289555000345,53576.08805904
2023-06-26,00:11:29.000,177,10991485,14285,0,1687738288,13138.149018809992,64.29010946999915,53576.04613632001
2023-06-26,00:11:30.000,177,10991480,14045,0,1687738289,13138.101864639997,64.1984707800002,53576.0391492
2023-06-26,00:11:31.000,177,10991494,14045,0,1687738290,13138.088392019992,64.10683209000126,53576.004213600005
2023-06-26,00:11:32.000,177,10991487,14045,0,1687738291,13138.095128330002,64.04338991999975,53575.99722648001
2023-06-26,00:11:33.000,177,10991486,14205,0,1687738292,13138.101864639997,63.97289861999889,53576.004213600005
2023-06-26,00:11:34.000,177,10991530,14565,0,1687738293,13138.081655709997,63.92355471000337,53575.91338104
2023-06-26,00:11:35.000,177,10991522,14245,0,1687738294,13138.047974159992,63.92355471000337,53575.85748408001
2023-06-26,00:11:36.000,177,10991542,14325,0,1687738295,13138.095128330002,63.853063410002505,53575.7946
2023-06-26,00:11:37.000,177,10991526,14405,0,1687738296,13138.196172980002,63.846014280003146,53575.87145832
2023-06-26,00:11:38.000,177,10991483,14325,0,1687738297,13138.250063459993,63.846014280003146,53575.955303760005
2023-06-26,00:11:39.000,177,10991523,14565,0,1687738298,13138.357844419988,63.83191602000443,53575.885432560004
2023-06-26,00:11:40.000,177,10991544,14405,0,1687738299,13138.479097999989,63.83191602000443,53575.89241968
2023-06-26,00:11:41.000,177,10991534,14645,0,1687738300,13138.53972478999,63.87421080000058,53575.82254848
2023-06-26,00:11:42.000,177,10991554,14325,0,1687738301,13138.573406339994,63.87421080000058,53575.73171592001
2023-06-26,00:11:43.000,177,10991517,14205,0,1687738302,13138.64076943999,63.8883090599993,53575.7247288
2023-06-26,00:11:44.000,177,10991470,14285,0,1687738303,13138.7485504,63.92355471000337,53575.717741680004
2023-06-26,00:11:45.000,177,10991504,14165,0,1687738304,13138.795704569995,63.96584948999953,53575.7247288
2023-06-26,00:11:46.000,177,10991493,14165,0,1687738305,13138.86306766999,64.02224253000168,53575.66184472001
2023-06-26,00:11:47.000,177,10991541,14405,0,1687738306,13138.997793869996,64.0010951400036,53575.73171592001
2023-06-26,00:11:48.000,177,10991491,14485,0,1687738307,13139.098838519996,64.06453730999783,53575.70376744
2023-06-26,00:11:49.000,177,10991535,14045,0,1687738308,13139.139256379996,64.08568470000318,53575.73171592001
2023-06-26,00:11:50.000,177,10991456,14125,0,1687738309,13139.159465309996,64.12797947999934,53575.66184472001
2023-06-26,00:11:51.000,177,10991515,14565,0,1687738310,13139.206619479992,64.1491268700047,53575.64787048
2023-06-26,00:11:52.000,177,10991518,14285,0,1687738311,13139.233564720002,64.15617600000405,53575.63389624
2023-06-26,00:11:53.000,177,10991496,14205,0,1687738312,13139.280718889997,64.1984707800002,53575.571012160006
2023-06-26,00:11:54.000,177,10991453,14405,0,1687738313,13139.334609370002,64.19142165000085,53575.68979320001
2023-06-26,00:11:55.000,177,10991519,14365,0,1687738314,13139.395236160002,64.23371643000428,53575.668831840005
2023-06-26,00:11:56.000,177,10991503,14285,0,1687738315,13139.375027230002,64.26191295000172,53575.668831840005
2023-06-26,00:11:57.000,177,10991546,14365,0,1687738316,13139.354818300002,64.29715859999851,53575.68979320001
2023-06-26,00:11:58.000,177,10991491,14325,0,1687738317,13139.469335569993,64.36764989999938,53575.668831840005
2023-06-26,00:11:59.000,177,10991520,14205,0,1687738318,13139.388499849993,64.3112568600045,53575.68979320001
2023-06-26,00:12:00.000,177,10991520,14085,0,1687738319,13139.401972469997,64.30420772999787,53575.668831840005
2023-06-26,00:12:01.000,177,10991455,14365,0,1687738320,13139.348081989992,64.30420772999787,53575.571012160006
2023-06-26,00:12:02.000,177,10991496,14365,0,1687738321,13139.401972469997,64.29715859999851,53575.550050800004
2023-06-26,00:12:03.000,177,10991465,14405,0,1687738322,13139.435654020002,64.27601121000043,53575.59896064
2023-06-26,00:12:04.000,177,10991508,14565,0,1687738323,13139.449126639993,64.29010946999915,53575.61293488001
2023-06-26,00:12:05.000,177,10991502,14205,0,1687738324,13139.482808189998,64.28306033999979,53575.64088336001
2023-06-26,00:12:06.000,177,10991477,14605,0,1687738325,13139.408708779993,64.33240425000258,53575.550050800004
2023-06-26,00:12:07.000,177,10991558,14285,0,1687738326,13139.442390329998,64.37469902999874,53575.43825688
2023-06-26,00:12:08.000,177,10991505,14125,0,1687738327,13139.556907599988,64.3465025100013,53575.48716672
2023-06-26,00:12:09.000,177,10991505,14805,0,1687738328,13139.503017119998,64.3817481599981,53575.43825688
2023-06-26,00:12:10.000,177,10991480,14365,0,1687738329,13139.624270699998,64.42404294000153,53575.43126976
2023-06-26,00:12:11.000,177,10991499,14125,0,1687738330,13139.664688559998,64.48748511000304,53575.43825688
2023-06-26,00:12:12.000,177,10991455,14245,0,1687738331,13139.752260589994,64.54387814999791,53575.403321280006
2023-06-26,00:12:13.000,177,10991497,14325,0,1687738332,13139.806151069999,64.55092728000454,53575.39633416001
2023-06-26,00:12:14.000,177,10991501,14245,0,1687738333,13139.96108619999,64.60027119000006,53575.37537280001
2023-06-26,00:12:15.000,177,10991506,14245,0,1687738334,13140.0284493,64.691909879999,53575.35441144001
2023-06-26,00:12:16.000,177,10991549,14365,0,1687738335,13140.136230259996,64.72010640000371,53575.30550160001
2023-06-26,00:12:17.000,177,10991530,14405,0,1687738336,13140.19012074,64.82584335000138,53575.25659176001
2023-06-26,00:12:18.000,177,10991470,14205,0,1687738337,13140.385473729992,64.91043291000096,53575.284540240005
2023-06-26,00:12:19.000,177,10991529,14445,0,1687738338,13140.560617789997,64.93158029999904,53575.31947584
2023-06-26,00:12:20.000,177,10991514,14325,0,1687738339,13140.668398749993,65.03026812000462,53575.29152736
2023-06-26,00:12:21.000,177,10991521,14485,0,1687738340,13140.816597569989,65.09371028999885,53575.27755312001
2023-06-26,00:12:22.000,177,10991493,14245,0,1687738341,13140.843542809998,65.1853489799978,53575.2006948
2023-06-26,00:12:23.000,177,10991485,14325,0,1687738342,13140.931114839994,65.22764376000123,53575.2006948
2023-06-26,00:12:24.000,177,10991440,14205,0,1687738343,13141.032159489994,65.2981350600021,53575.24960464
2023-06-26,00:12:25.000,177,10991467,14125,0,1687738344,13141.08604997,65.38272462000168,53575.235630400006
2023-06-26,00:12:26.000,177,10991492,14405,0,1687738345,13141.08604997,65.42501939999784,53575.17973344001
2023-06-26,00:12:27.000,177,10991490,14245,0,1687738346,13141.18035830999,65.46026505000191,53575.214669040004
2023-06-26,00:12:28.000,177,10991536,14405,0,1687738347,13141.16688569,65.52370722000342,53575.20768192001
2023-06-26,00:12:29.000,177,10991474,14285,0,1687738348,13141.193830929995,65.57305112999893,53575.22165616
2023-06-26,00:12:30.000,177,10991492,14085,0,1687738349,13141.16688569,65.61534591000236,53575.165759200005
2023-06-26,00:12:31.000,177,10991477,14205,0,1687738350,13141.153413069995,65.67878808000387,53575.17973344001
2023-06-26,00:12:32.000,177,10991502,14205,0,1687738351,13141.08604997,65.69993547000195,53575.13781072001
2023-06-26,00:12:33.000,177,10991516,14245,0,1687738352,13141.025423179999,65.7422302499981,53575.17274632
2023-06-26,00:12:34.000,177,10991489,14085,0,1687738353,13141.09952258999,65.79862329000025,53575.19370768
2023-06-26,00:12:35.000,177,10991483,14245,0,1687738354,13141.025423179999,65.77042677000281,53575.25659176001
2023-06-26,00:12:36.000,177,10991509,14245,0,1687738355,13140.991741629994,65.8550163300024,53575.25659176001
2023-06-26,00:12:37.000,177,10991451,13885,0,1687738356,13140.863751739998,65.8550163300024,53575.214669040004
2023-06-26,00:12:38.000,177,10991510,14725,0,1687738357,13140.836806499989,65.89731110999855,53575.22165616
2023-06-26,00:12:39.000,177,10991526,14405,0,1687738358,13140.816597569989,65.91845850000391,53575.20768192001
2023-06-26,00:12:40.000,177,10991528,14045,0,1687738359,13140.742498159998,65.89731110999855,53575.18672056001
2023-06-26,00:12:41.000,177,10991483,14485,0,1687738360,13140.708816609993,65.93960589000199,53575.07492664
2023-06-26,00:12:42.000,177,10991489,14165,0,1687738361,13140.722289229998,65.9537041500007,53575.13781072001
2023-06-26,00:12:43.000,177,10991492,14325,0,1687738362,13140.796388639988,65.96075328000006,53575.15877208001
2023-06-26,00:12:44.000,177,10991499,14085,0,1687738363,13140.749234469993,65.97485153999878,53575.165759200005
2023-06-26,00:12:45.000,177,10991483,14205,0,1687738364,13140.796388639988,65.96780240999942,53575.1308236
2023-06-26,00:12:46.000,177,10991519,14565,0,1687738365,13140.722289229998,65.98894980000478,53575.03300392
2023-06-26,00:12:47.000,177,10991549,14245,0,1687738366,13140.755970779988,65.98894980000478,53575.046978160004
2023-06-26,00:12:48.000,177,10991493,14405,0,1687738367,13140.762707089998,66.03829371000029,53574.949158480005
2023-06-26,00:12:49.000,177,10991483,14125,0,1687738368,13140.816597569989,66.03124458000093,53575.01902968001
2023-06-26,00:12:50.000,177,10991508,14325,0,1687738369,13140.857015429989,65.97485153999878,53575.046978160004
2023-06-26,00:12:51.000,177,10991496,14405,0,1687738370,13140.883960669998,65.98190066999814,53574.97011984001
2023-06-26,00:12:52.000,177,10991484,14485,0,1687738371,13140.850279119994,65.96780240999942,53574.98409408
2023-06-26,00:12:53.000,177,10991487,14405,0,1687738372,13140.897433289989,65.8902619799992,53575.01204256001
2023-06-26,00:12:54.000,177,10991459,14165,0,1687738373,13140.870488049994,65.8902619799992,53574.99108120001
2023-06-26,00:12:55.000,177,10991522,14685,0,1687738374,13140.816597569989,65.88321284999984,53574.96313272
2023-06-26,00:12:56.000,177,10991486,14165,0,1687738375,13140.681871369998,65.84091807000368,53574.93518424
2023-06-26,00:12:57.000,177,10991480,14285,0,1687738376,13140.661662439998,65.79862329000025,53574.92819712
2023-06-26,00:12:58.000,177,10991496,14205,0,1687738377,13140.641453509998,65.7563285100041,53574.998068320005
2023-06-26,00:12:59.000,177,10991493,14285,0,1687738378,13140.594299340002,65.7069846000013,53575.03300392
2023-06-26,00:13:00.000,177,10991497,14205,0,1687738379,13140.486518379992,65.62944417000108,53575.01204256001
2023-06-26,00:13:01.000,177,10991518,14365,0,1687738380,13140.452836830002,65.60124765000364,53574.98409408
2023-06-26,00:13:02.000,177,10991474,14205,0,1687738381,13140.297901699996,65.5448546100015,53574.92121000001
2023-06-26,00:13:03.000,177,10991482,14405,0,1687738382,13140.19012074,65.41797026999848,53574.91422288
2023-06-26,00:13:04.000,177,10991472,14125,0,1687738383,13140.16317549999,65.3615772300036,53574.92819712
2023-06-26,00:13:05.000,177,10991478,14365,0,1687738384,13140.04192191999,65.27698767000402,53574.98409408
2023-06-26,00:13:06.000,177,10991482,14365,0,1687738385,13139.94761358,65.19944724000379,53574.900248640006
2023-06-26,00:13:07.000,177,10991482,14205,0,1687738386,13139.92740465,65.12190681000357,53574.97011984001
2023-06-26,00:13:08.000,177,10991487,14365,0,1687738387,13139.90045940999,65.03731725000398,53574.97710696
2023-06-26,00:13:09.000,177,10991482,14725,0,1687738388,13139.88025047999,64.93158029999904,53574.96313272
2023-06-26,00:13:10.000,177,10991493,14405,0,1687738389,13139.83983261999,64.86108899999817,53574.93518424
2023-06-26,00:13:11.000,177,10991450,14245,0,1687738390,13139.738787969989,64.8399416100001,53574.82339032001
2023-06-26,00:13:12.000,177,10991511,14285,0,1687738391,13139.691633799994,64.79059770000458,53574.746532
2023-06-26,00:13:13.000,177,10991479,14245,0,1687738392,13139.684897489999,64.74125379000179,53574.79544184
2023-06-26,00:13:14.000,177,10991508,14405,0,1687738393,13139.745524279999,64.67781162000028,53574.82339032001
2023-06-26,00:13:15.000,177,10991538,14245,0,1687738394,13139.752260589994,64.66371336000157,53574.85832592
2023-06-26,00:13:16.000,177,10991500,14285,0,1687738395,13139.75899689999,64.64961510000285,53574.85133880001
2023-06-26,00:13:17.000,177,10991477,14205,0,1687738396,13139.765733209999,64.58617293000134,53574.830377440005
2023-06-26,00:13:18.000,177,10991488,14045,0,1687738397,13139.81962368999,64.5932220600007,53574.80941608
2023-06-26,00:13:19.000,177,10991496,14205,0,1687738398,13139.792678449994,64.56502554000326,53574.83736456
2023-06-26,00:13:20.000,177,10991475,14285,0,1687738399,13139.82636,64.54387814999791,53574.830377440005
2023-06-26,00:13:21.000,177,10991508,14445,0,1687738400,13139.738787969989,64.5932220600007,53574.746532
2023-06-26,00:13:22.000,177,10991465,14205,0,1687738401,13139.792678449994,64.61436944999878,53574.78845472
2023-06-26,00:13:23.000,177,10991535,14165,0,1687738402,13139.873514169994,64.5932220600007,53574.879287280004
2023-06-26,00:13:24.000,177,10991513,14325,0,1687738403,13139.86677786,64.63551684000413,53574.84435168001
2023-06-26,00:13:25.000,177,10991486,14525,0,1687738404,13139.84656893,64.62141857999814,53574.80941608
2023-06-26,00:13:26.000,177,10991547,14245,0,1687738405,13139.792678449994,64.66371336000157,53574.72557064001
2023-06-26,00:13:27.000,177,10991537,14245,0,1687738406,13139.79941475999,64.67781162000028,53574.75351912001
2023-06-26,00:13:28.000,177,10991496,14205,0,1687738407,13139.77920582999,64.73420466000243,53574.77448048001
2023-06-26,00:13:29.000,177,10991488,14445,0,1687738408,13139.833096309994,64.79764683000394,53574.781467600005
2023-06-26,00:13:30.000,177,10991481,14045,0,1687738409,13139.806151069999,64.85403986999881,53574.72557064001
2023-06-26,00:13:31.000,177,10991517,14205,0,1687738410,13139.88025047999,64.87518726000417,53574.80242896001
2023-06-26,00:13:32.000,177,10991455,14045,0,1687738411,13139.88025047999,64.9527276900044,53574.79544184
2023-06-26,00:13:33.000,177,10991502,14205,0,1687738412,13139.98803144,65.02321898999799,53574.879287280004
2023-06-26,00:13:34.000,177,10991498,14645,0,1687738413,13139.94761358,65.07961203000013,53574.79544184
2023-06-26,00:13:35.000,177,10991481,14445,0,1687738414,13139.934140959995,65.17829984999844,53574.78845472
2023-06-26,00:13:36.000,177,10991540,14365,0,1687738415,13139.98803144,65.26993854000466,53574.80242896001
2023-06-26,00:13:37.000,177,10991527,14285,0,1687738416,13139.96108619999,65.35452810000425,53574.78845472
2023-06-26,00:13:38.000,177,10991474,14245,0,1687738417,13140.075603469995,65.46731418000127,53574.90723576
2023-06-26,00:13:39.000,177,10991492,14285,0,1687738418,13140.10254870999,65.52370722000342,53574.949158480005
2023-06-26,00:13:40.000,177,10991484,14165,0,1687738419,13140.075603469995,65.6435424299998,53574.89326152001
2023-06-26,00:13:41.000,177,10991478,14125,0,1687738420,13140.0284493,65.69288634000259,53574.85133880001
2023-06-26,00:13:42.000,177,10991504,14125,0,1687738421,13139.96108619999,65.78452503000153,53574.76050624
2023-06-26,00:13:43.000,177,10991501,14325,0,1687738422,13140.00824037,65.8902619799992,53574.781467600005
2023-06-26,00:13:44.000,177,10991510,14485,0,1687738423,13140.00824037,65.96075328000006,53574.80242896001
2023-06-26,00:13:45.000,177,10991489,14285,0,1687738424,13139.96108619999,66.05239196999901,53574.78845472
2023-06-26,00:13:46.000,177,10991527,14405,0,1687738425,13139.90719572,66.12993239999923,53574.76050624
2023-06-26,00:13:47.000,177,10991524,14325,0,1687738426,13139.88025047999,66.12993239999923,53574.732557760006
2023-06-26,00:13:48.000,177,10991529,14205,0,1687738427,13139.81962368999,66.20747282999946,53574.72557064001
2023-06-26,00:13:49.000,177,10991505,14325,0,1687738428,13139.79941475999,66.19337457000074,53574.746532
2023-06-26,00:13:50.000,177,10991521,14165,0,1687738429,13139.691633799994,66.21452195999882,53574.72557064001
2023-06-26,00:13:51.000,177,10991479,14205,0,1687738430,13139.637743319989,66.21452195999882,53574.73954488
2023-06-26,00:13:52.000,177,10991540,14365,0,1687738431,13139.503017119998,66.24976761000289,53574.63473808001
2023-06-26,00:13:53.000,177,10991500,14205,0,1687738432,13139.482808189998,66.24976761000289,53574.6417252
2023-06-26,00:13:54.000,177,10991473,14285,0,1687738433,13139.395236160002,66.1651780500033,53574.66967368
2023-06-26,00:13:55.000,177,10991526,14365,0,1687738434,13139.375027230002,66.1369815299986,53574.65569944001
2023-06-26,00:13:56.000,177,10991477,14365,0,1687738435,13139.253773650002,66.08763762000308,53574.57884112
2023-06-26,00:13:57.000,177,10991514,14365,0,1687738436,13139.105574829991,66.03124458000093,53574.45307296
2023-06-26,00:13:58.000,177,10991488,14485,0,1687738437,13139.05168435,65.94665502000134,53574.41115024
2023-06-26,00:13:59.000,177,10991504,14565,0,1687738438,13139.004530179991,65.84796720000304,53574.35525328
2023-06-26,00:14:00.000,177,10991490,14205,0,1687738439,13138.977584939996,65.77747590000217,53574.397176000006
2023-06-26,00:14:01.000,177,10991478,14365,0,1687738440,13138.856331359995,65.7422302499981,53574.2923692
2023-06-26,00:14:02.000,177,10991497,14485,0,1687738441,13138.82264980999,65.63649330000044,53574.2923692
2023-06-26,00:14:03.000,177,10991504,14045,0,1687738442,13138.836122429995,65.53780548000213,53574.30634344
2023-06-26,00:14:04.000,177,10991493,14325,0,1687738443,13138.775495639995,65.47436331000063,53574.30634344
2023-06-26,00:14:05.000,177,10991475,14285,0,1687738444,13138.694659919995,65.41797026999848,53574.28538208
2023-06-26,00:14:06.000,177,10991494,14445,0,1687738445,13138.53972478999,65.38272462000168,53574.1875624
2023-06-26,00:14:07.000,177,10991480,14285,0,1687738446,13138.472361689994,65.2487911499993,53574.15262680001
2023-06-26,00:14:08.000,177,10991508,14165,0,1687738447,13138.431943829994,65.22764376000123,53574.12467832
2023-06-26,00:14:09.000,177,10991486,14325,0,1687738448,13138.330899179993,65.17829984999844,53574.1875624
2023-06-26,00:14:10.000,177,10991523,14325,0,1687738449,13138.290481319993,65.12190681000357,53574.13865256
2023-06-26,00:14:11.000,177,10991488,14205,0,1687738450,13138.162491429997,65.04436638000334,53574.01987152
2023-06-26,00:14:12.000,177,10991552,14405,0,1687738451,13138.068183089992,65.02321898999799,53574.00589728001
2023-06-26,00:14:13.000,177,10991471,14285,0,1687738452,13138.007556299992,64.98797334000119,53573.96397456001
2023-06-26,00:14:14.000,177,10991522,14205,0,1687738453,13137.906511649991,64.92453116999968,53573.98493592001
2023-06-26,00:14:15.000,177,10991508,14205,0,1687738454,13137.83241224,64.94567855999776,53573.95000032
2023-06-26,00:14:16.000,177,10991539,14205,0,1687738455,13137.72463127999,64.89633465000225,53573.83121928
2023-06-26,00:14:17.000,177,10991487,14245,0,1687738456,13137.69094973,64.83289248000074,53573.78230944
2023-06-26,00:14:18.000,177,10991477,14045,0,1687738457,13137.677477109995,64.83289248000074,53573.824232160005
2023-06-26,00:14:19.000,177,10991481,14325,0,1687738458,13137.60337769999,64.79764683000394,53573.78929656
2023-06-26,00:14:20.000,177,10991492,14085,0,1687738459,13137.58316876999,64.77649943999859,53573.775322320005
2023-06-26,00:14:21.000,177,10991492,14205,0,1687738460,13137.576432459995,64.79059770000458,53573.7333996
2023-06-26,00:14:22.000,177,10991502,14245,0,1687738461,13137.48212411999,64.78354856999795,53573.69147688
2023-06-26,00:14:23.000,177,10991514,14205,0,1687738462,13137.50233304999,64.76945030999923,53573.64955416001
2023-06-26,00:14:24.000,177,10991469,14245,0,1687738463,13137.50233304999,64.79059770000458,53573.71243824
2023-06-26,00:14:25.000,177,10991511,14165,0,1687738464,13137.44844257,64.78354856999795,53573.64256704
2023-06-26,00:14:26.000,177,10991494,14365,0,1687738465,13137.4686515,64.76945030999923,53573.558721600006
2023-06-26,00:14:27.000,177,10991515,14125,0,1687738466,13137.44844257,64.74830292000115,53573.58667008
2023-06-26,00:14:28.000,177,10991499,14565,0,1687738467,13137.50233304999,64.76945030999923,53573.5936572
2023-06-26,00:14:29.000,177,10991462,14525,0,1687738468,13137.50233304999,64.84699073999946,53573.57269584
2023-06-26,00:14:30.000,177,10991501,13845,0,1687738469,13137.50233304999,64.89633465000225,53573.55173448001
2023-06-26,00:14:31.000,177,10991484,14125,0,1687738470,13137.46191518999,64.9386294299984,53573.49583752
2023-06-26,00:14:32.000,177,10991520,14485,0,1687738471,13137.434969949994,65.01616985999863,53573.391030720006
2023-06-26,00:14:33.000,177,10991474,14245,0,1687738472,13137.42823364,65.03026812000462,53573.39801784
2023-06-26,00:14:34.000,177,10991465,14285,0,1687738473,13137.455178879994,65.10075941999821,53573.439940560005
2023-06-26,00:14:35.000,177,10991511,14285,0,1687738474,13137.42823364,65.150103330001,53573.36308224001
2023-06-26,00:14:36.000,177,10991467,14045,0,1687738475,13137.354134229994,65.21354550000251,53573.391030720006
2023-06-26,00:14:37.000,177,10991499,14365,0,1687738476,13137.36087053999,65.26288940999802,53573.47487616
2023-06-26,00:14:38.000,177,10991494,14205,0,1687738477,13137.313716369994,65.33338070999889,53573.391030720006
2023-06-26,00:14:39.000,177,10991479,14365,0,1687738478,13137.300243749989,65.35452810000425,53573.37705648
2023-06-26,00:14:40.000,177,10991512,14085,0,1687738479,13137.300243749989,65.40387200999976,53573.39801784
2023-06-26,00:14:41.000,177,10991482,14285,0,1687738480,13137.145308619998,65.40387200999976,53573.30718528
2023-06-26,00:14:42.000,177,10991485,14405,0,1687738481,13137.178990169989,65.46731418000127,53573.321159520005
2023-06-26,00:14:43.000,177,10991511,14405,0,1687738482,13137.226144339998,65.43206853000447,53573.37705648
2023-06-26,00:14:44.000,177,10991463,14125,0,1687738483,13137.158781239988,65.43206853000447,53573.391030720006
2023-06-26,00:14:45.000,177,10991470,14365,0,1687738484,13137.118363379988,65.43206853000447,53573.30718528
2023-06-26,00:14:46.000,177,10991527,14365,0,1687738485,13137.030791349993,65.46026505000191,53573.223339840006
2023-06-26,00:14:47.000,177,10991485,14485,0,1687738486,13137.037527660003,65.47436331000063,53573.25827544
2023-06-26,00:14:48.000,177,10991487,14285,0,1687738487,13136.990373489993,65.46731418000127,53573.28622392
2023-06-26,00:14:49.000,177,10991474,14365,0,1687738488,13136.949955629992,65.45321592000255,53573.30019816
2023-06-26,00:14:50.000,177,10991499,14245,0,1687738489,13136.956691940002,65.46026505000191,53573.33513376001
2023-06-26,00:14:51.000,177,10991489,14085,0,1687738490,13136.943219319997,65.48846156999934,53573.30718528
2023-06-26,00:14:52.000,177,10991447,14165,0,1687738491,13136.902801459997,65.48846156999934,53573.25128832
2023-06-26,00:14:53.000,177,10991447,14405,0,1687738492,13136.983637179997,65.48846156999934,53573.28622392
2023-06-26,00:14:54.000,177,10991467,14245,0,1687738493,13136.956691940002,65.51665809000406,53573.24430120001
2023-06-26,00:14:55.000,177,10991474,13885,0,1687738494,13136.990373489993,65.51665809000406,53573.23731408
2023-06-26,00:14:56.000,177,10991466,14045,0,1687738495,13136.949955629992,65.5096089600047,53573.18141712
2023-06-26,00:14:57.000,177,10991488,14165,0,1687738496,13136.976900870002,65.50255982999806,53573.153468640005
2023-06-26,00:14:58.000,177,10991476,14005,0,1687738497,13137.091418139993,65.56600199999957,53573.18840424
2023-06-26,00:14:59.000,177,10991469,14525,0,1687738498,13137.138572309988,65.5096089600047,53573.19539136001
2023-06-26,00:15:00.000,177,10991503,13965,0,1687738499,13137.185726479998,65.55895287000021,53573.202378480004
2023-06-26,00:15:01.000,177,10991436,14565,0,1687738500,13137.212671719994,65.57305112999893,53573.19539136001
2023-06-26,00:15:02.000,177,10991459,14325,0,1687738501,13137.219408029989,65.62944417000108,53573.104558800005
2023-06-26,00:15:03.000,177,10991452,14725,0,1687738502,13137.280034819989,65.6435424299998,53573.13250728
2023-06-26,00:15:04.000,177,10991532,14405,0,1687738503,13137.34066160999,65.67878808000387,53573.12552016001
2023-06-26,00:15:05.000,177,10991464,14165,0,1687738504,13137.34066160999,65.68583721000323,53573.055648960006
2023-06-26,00:15:06.000,177,10991481,14285,0,1687738505,13137.46191518999,65.77042677000281,53573.04167472
2023-06-26,00:15:07.000,177,10991467,14565,0,1687738506,13137.475387809995,65.76337764000345,53573.02770048001
2023-06-26,00:15:08.000,177,10991484,14325,0,1687738507,13137.58316876999,65.80567241999961,53573.09058456
2023-06-26,00:15:09.000,177,10991445,14165,0,1687738508,13137.63032294,65.77042677000281,53573.08359744
2023-06-26,00:15:10.000,177,10991499,14485,0,1687738509,13137.71115866,65.81977067999833,53573.055648960006
2023-06-26,00:15:11.000,177,10991529,14045,0,1687738510,13137.74484020999,65.84091807000368,53573.13250728
2023-06-26,00:15:12.000,177,10991487,14045,0,1687738511,13137.758312829996,65.86911459000112,53573.034687600004
2023-06-26,00:15:13.000,177,10991482,14445,0,1687738512,13137.785258069991,65.84091807000368,53573.0696232
2023-06-26,00:15:14.000,177,10991485,14405,0,1687738513,13137.872830100001,65.86206546000176,53573.09058456
2023-06-26,00:15:15.000,177,10991443,14125,0,1687738514,13137.886302719991,65.80567241999961,53573.18840424
2023-06-26,00:15:16.000,177,10991483,14565,0,1687738515,13137.933456890001,65.84091807000368,53573.153468640005
2023-06-26,00:15:17.000,177,10991481,14205,0,1687738516,13137.866093789991,65.83386894000432,53573.153468640005
2023-06-26,00:15:18.000,177,10991483,14085,0,1687738517,13137.852621170001,65.82681980999769,53573.13250728
2023-06-26,00:15:19.000,177,10991506,14365,0,1687738518,13137.845884859991,65.81272154999897,53573.16744288001
2023-06-26,00:15:20.000,177,10991468,14085,0,1687738519,13137.73136759,65.79862329000025,53573.04866184001
2023-06-26,00:15:21.000,177,10991481,14285,0,1687738520,13137.73136759,65.74927938000474,53573.12552016001
2023-06-26,00:15:22.000,177,10991489,14325,0,1687738521,13137.6707408,65.73518111999874,53573.11853304
2023-06-26,00:15:23.000,177,10991527,14325,0,1687738522,13137.70442234999,65.65764068999852,53573.2093656
2023-06-26,00:15:24.000,177,10991518,14245,0,1687738523,13137.6707408,65.67173895000451,53573.16744288001
2023-06-26,00:15:25.000,177,10991433,14325,0,1687738524,13137.60337769999,65.65059155999916,53573.16045576
2023-06-26,00:15:26.000,177,10991469,14485,0,1687738525,13137.50233304999,65.65059155999916,53573.0696232
2023-06-26,00:15:27.000,177,10991417,14165,0,1687738526,13137.46191518999,65.57305112999893,53573.11853304
2023-06-26,00:15:28.000,177,10991469,14245,0,1687738527,13137.4686515,65.58010025999829,53573.11154592
2023-06-26,00:15:29.000,177,10991492,14605,0,1687738528,13137.414761019994,65.52370722000342,53573.13250728
2023-06-26,00:15:30.000,177,10991461,14445,0,1687738529,13137.36087053999,65.5448546100015,53573.1394944
2023-06-26,00:15:31.000,177,10991483,14205,0,1687738530,13137.32045267999,65.52370722000342,53573.08359744
2023-06-26,00:15:32.000,177,10991471,14565,0,1687738531,13137.259825889989,65.5096089600047,53573.104558800005
2023-06-26,00:15:33.000,177,10991464,14285,0,1687738532,13137.273298509994,65.50255982999806,53573.104558800005
2023-06-26,00:15:34.000,177,10991472,14405,0,1687738533,13137.253089579994,65.53075635000278,53573.09757168001
2023-06-26,00:15:35.000,177,10991477,14245,0,1687738534,13137.212671719994,65.5096089600047,53573.055648960006
2023-06-26,00:15:36.000,177,10991458,14485,0,1687738535,13137.212671719994,65.51665809000406,53572.97180352
2023-06-26,00:15:37.000,177,10991502,14365,0,1687738536,13137.232880649994,65.47436331000063,53572.95782928001
2023-06-26,00:15:38.000,177,10991497,14245,0,1687738537,13137.286771129999,65.53075635000278,53572.99975200001
2023-06-26,00:15:39.000,177,10991493,13885,0,1687738538,13137.306980059999,65.50255982999806,53573.08359744
2023-06-26,00:15:40.000,177,10991441,14285,0,1687738539,13137.313716369994,65.5448546100015,53573.09757168001
2023-06-26,00:15:41.000,177,10991490,14365,0,1687738540,13137.313716369994,65.55190374000085,53573.104558800005
2023-06-26,00:15:42.000,177,10991521,14245,0,1687738541,13137.246353269999,65.608296780003,53572.99975200001
2023-06-26,00:15:43.000,177,10991442,14365,0,1687738542,13137.273298509994,65.61534591000236,53573.104558800005
2023-06-26,00:15:44.000,177,10991471,14085,0,1687738543,13137.273298509994,65.62944417000108,53573.1394944
2023-06-26,00:15:45.000,177,10991483,14285,0,1687738544,13137.226144339998,65.608296780003,53573.13250728
2023-06-26,00:15:46.000,177,10991450,14325,0,1687738545,13137.212671719994,65.68583721000323,53573.09058456
2023-06-26,00:15:47.000,177,10991465,14125,0,1687738546,13137.192462789993,65.69288634000259,53573.104558800005
2023-06-26,00:15:48.000,177,10991494,14205,0,1687738547,13137.253089579994,65.74927938000474,53573.11853304
2023-06-26,00:15:49.000,177,10991469,14165,0,1687738548,13137.165517549998,65.78452503000153,53573.13250728
2023-06-26,00:15:50.000,177,10991460,14165,0,1687738549,13137.165517549998,65.80567241999961,53573.07661032001
2023-06-26,00:15:51.000,177,10991497,14565,0,1687738550,13137.152044929993,65.86911459000112,53573.16744288001
2023-06-26,00:15:52.000,177,10991541,14285,0,1687738551,13137.091418139993,65.97485153999878,53573.08359744
2023-06-26,00:15:53.000,177,10991446,14165,0,1687738552,13137.098154449988,66.02419545000157,53573.055648960006
2023-06-26,00:15:54.000,177,10991505,14205,0,1687738553,13137.138572309988,66.05239196999901,53573.1394944
2023-06-26,00:15:55.000,177,10991501,14205,0,1687738554,13137.152044929993,66.08763762000308,53573.153468640005
2023-06-26,00:15:56.000,177,10991460,14165,0,1687738555,13137.131835999993,66.2004237000001,53573.153468640005
2023-06-26,00:15:57.000,177,10991532,13925,0,1687738556,13137.158781239988,66.23566935000417,53573.11154592
2023-06-26,00:15:58.000,177,10991467,14285,0,1687738557,13137.246353269999,66.30616064999776,53573.1394944
2023-06-26,00:15:59.000,177,10991468,14685,0,1687738558,13137.253089579994,66.3132097800044,53573.17443000001
2023-06-26,00:16:00.000,177,10991475,14245,0,1687738559,13137.32045267999,66.39075021000463,53573.153468640005
2023-06-26,00:16:01.000,177,10991498,14285,0,1687738560,13137.333925299994,66.41894673000206,53573.153468640005
2023-06-26,00:16:02.000,177,10991506,13885,0,1687738561,13137.333925299994,66.52468367999973,53573.16045576
2023-06-26,00:16:03.000,177,10991473,14245,0,1687738562,13137.434969949994,66.49648716000229,53573.25827544
2023-06-26,00:16:04.000,177,10991522,14045,0,1687738563,13137.46191518999,66.58107672000187,53573.26526256001
2023-06-26,00:16:05.000,177,10991519,14205,0,1687738564,13137.46191518999,66.58812585000123,53573.2093656
2023-06-26,00:16:06.000,177,10991468,14565,0,1687738565,13137.4686515,66.63042063000466,53573.16045576
2023-06-26,00:16:07.000,177,10991507,14325,0,1687738566,13137.48886043,66.60222410999995,53573.2792368
2023-06-26,00:16:08.000,177,10991492,14285,0,1687738567,13137.48886043,66.60927323999931,53573.28622392
2023-06-26,00:16:09.000,177,10991456,14365,0,1687738568,13137.475387809995,66.56697846000316,53573.321159520005
2023-06-26,00:16:10.000,177,10991514,14285,0,1687738569,13137.4686515,66.52468367999973,53573.34212088001
2023-06-26,00:16:11.000,177,10991481,14445,0,1687738570,13137.44170625999,66.52468367999973,53573.38404360001
2023-06-26,00:16:12.000,177,10991502,14045,0,1687738571,13137.40802471,66.51058542000101,53573.370069360004
2023-06-26,00:16:13.000,177,10991497,14005,0,1687738572,13137.374343159994,66.42599586000142,53573.4539148
2023-06-26,00:16:14.000,177,10991524,14165,0,1687738573,13137.293507439994,66.39779934000398,53573.4189792
2023-06-26,00:16:15.000,177,10991520,14005,0,1687738574,13137.232880649994,66.3484554300012,53573.39801784
2023-06-26,00:16:16.000,177,10991472,14045,0,1687738575,13137.205935409998,66.28501325999969,53573.43295344001
2023-06-26,00:16:17.000,177,10991466,14445,0,1687738576,13137.165517549998,66.24271848000353,53573.44692768
2023-06-26,00:16:18.000,177,10991490,13965,0,1687738577,13137.064472899998,66.15812892000395,53573.37705648
2023-06-26,00:16:19.000,177,10991537,14285,0,1687738578,13137.125099689998,66.10878501000116,53573.50981176001
2023-06-26,00:16:20.000,177,10991479,14245,0,1687738579,13137.104890759998,66.03124458000093,53573.42596632
2023-06-26,00:16:21.000,177,10991509,14405,0,1687738580,13137.077945519988,66.01714632000221,53573.51679888
2023-06-26,00:16:22.000,177,10991505,14205,0,1687738581,13137.024055039998,65.97485153999878,53573.4189792
2023-06-26,00:16:23.000,177,10991509,14565,0,1687738582,13137.091418139993,65.89731110999855,53573.42596632
2023-06-26,00:16:24.000,177,10991494,14325,0,1687738583,13137.104890759998,65.89731110999855,53573.38404360001
2023-06-26,00:16:25.000,177,10991495,14525,0,1687738584,13137.192462789993,65.86911459000112,53573.4189792
2023-06-26,00:16:26.000,177,10991540,14325,0,1687738585,13137.192462789993,65.88321284999984,53573.391030720006
2023-06-26,00:16:27.000,177,10991462,14205,0,1687738586,13137.246353269999,65.87616372000048,53573.42596632
2023-06-26,00:16:28.000,177,10991466,14365,0,1687738587,13137.347397919999,65.8902619799992,53573.44692768
2023-06-26,00:16:29.000,177,10991556,14365,0,1687738588,13137.44844257,65.8550163300024,53573.47487616
2023-06-26,00:16:30.000,177,10991524,14045,0,1687738589,13137.48886043,65.91140937000455,53573.48186328001
2023-06-26,00:16:31.000,177,10991480,14005,0,1687738590,13137.556223529995,65.8902619799992,53573.50981176001
2023-06-26,00:16:32.000,177,10991528,14725,0,1687738591,13137.63032294,65.96075328000006,53573.4189792
2023-06-26,00:16:33.000,177,10991469,14165,0,1687738592,13137.68421341999,65.94665502000134,53573.43295344001
2023-06-26,00:16:34.000,177,10991490,14205,0,1687738593,13137.79199438,65.99599893000413,53573.47487616
2023-06-26,00:16:35.000,177,10991520,14285,0,1687738594,13137.866093789991,65.98894980000478,53573.44692768
2023-06-26,00:16:36.000,177,10991488,14125,0,1687738595,13137.893039030001,65.98894980000478,53573.56570872
2023-06-26,00:16:37.000,177,10991472,14405,0,1687738596,13137.866093789991,66.01009719000285,53573.55173448001
2023-06-26,00:16:38.000,177,10991545,14165,0,1687738597,13137.933456890001,66.03829371000029,53573.5936572
2023-06-26,00:16:39.000,177,10991529,14325,0,1687738598,13137.967138439992,66.03124458000093,53573.62160568
2023-06-26,00:16:40.000,177,10991513,14245,0,1687738599,13137.906511649991,66.05944109999837,53573.64256704
2023-06-26,00:16:41.000,177,10991499,14205,0,1687738600,13137.845884859991,66.03829371000029,53573.64955416001
2023-06-26,00:16:42.000,177,10991507,14205,0,1687738601,13137.798730689996,66.03124458000093,53573.6635284
2023-06-26,00:16:43.000,177,10991521,14125,0,1687738602,13137.81220331,65.99599893000413,53573.71243824
2023-06-26,00:16:44.000,177,10991543,14045,0,1687738603,13137.805466999991,65.96780240999942,53573.726412480006
2023-06-26,00:16:45.000,177,10991481,14405,0,1687738604,13137.758312829996,65.9537041500007,53573.76134808
2023-06-26,00:16:46.000,177,10991532,14405,0,1687738605,13137.6707408,65.97485153999878,53573.71942536001
2023-06-26,00:16:47.000,177,10991504,14085,0,1687738606,13137.657268179995,65.91845850000391,53573.74737384001
2023-06-26,00:16:48.000,177,10991473,14205,0,1687738607,13137.64379555999,65.93255676000263,53573.74038672
2023-06-26,00:16:49.000,177,10991483,14245,0,1687738608,13137.697686039995,65.8902619799992,53573.81025792
2023-06-26,00:16:50.000,177,10991506,14325,0,1687738609,13137.657268179995,65.86911459000112,53573.76134808
2023-06-26,00:16:51.000,177,10991500,14445,0,1687738610,13137.56969615,65.82681980999769,53573.75436096
2023-06-26,00:16:52.000,177,10991511,14045,0,1687738611,13137.64379555999,65.80567241999961,53573.76833520001
2023-06-26,00:16:53.000,177,10991561,14205,0,1687738612,13137.62358662999,65.77042677000281,53573.8032708
2023-06-26,00:16:54.000,177,10991522,14565,0,1687738613,13137.60337769999,65.74927938000474,53573.78929656
2023-06-26,00:16:55.000,177,10991498,14205,0,1687738614,13137.596641389995,65.73518111999874,53573.705451120004
2023-06-26,00:16:56.000,177,10991500,14485,0,1687738615,13137.58316876999,65.7422302499981,53573.71243824
2023-06-26,00:16:57.000,177,10991502,13925,0,1687738616,13137.70442234999,65.67173895000451,53573.81724504001
2023-06-26,00:16:58.000,177,10991503,14045,0,1687738617,13137.738103899996,65.72108286000002,53573.83121928
2023-06-26,00:16:59.000,177,10991489,14245,0,1687738618,13137.798730689996,65.72108286000002,53573.81724504001
2023-06-26,00:17:00.000,177,10991505,14165,0,1687738619,13137.852621170001,65.7069846000013,53573.78929656
2023-06-26,00:17:01.000,177,10991538,14245,0,1687738620,13137.893039030001,65.69993547000195,53573.81724504001
2023-06-26,00:17:02.000,177,10991482,14205,0,1687738621,13137.886302719991,65.68583721000323,53573.824232160005
2023-06-26,00:17:03.000,177,10991504,14285,0,1687738622,13137.926720579992,65.73518111999874,53573.79628368001
2023-06-26,00:17:04.000,177,10991502,14405,0,1687738623,13137.953665820001,65.7422302499981,53573.76134808
2023-06-26,00:17:05.000,177,10991521,14485,0,1687738624,13137.953665820001,65.72813198999938,53573.67051552001
2023-06-26,00:17:06.000,177,10991497,14365,0,1687738625,13138.095128330002,65.74927938000474,53573.81025792
2023-06-26,00:17:07.000,177,10991498,14405,0,1687738626,13138.175964050002,65.7422302499981,53573.85218064
2023-06-26,00:17:08.000,177,10991477,14565,0,1687738627,13138.216381910002,65.79157416000089,53573.90109048
2023-06-26,00:17:09.000,177,10991520,14245,0,1687738628,13138.236590840002,65.78452503000153,53573.85218064
2023-06-26,00:17:10.000,177,10991515,14565,0,1687738629,13138.263536079998,65.77747590000217,53573.83121928
2023-06-26,00:17:11.000,177,10991512,14245,0,1687738630,13138.317426559988,65.8550163300024,53573.83121928
2023-06-26,00:17:12.000,177,10991454,14245,0,1687738631,13138.256799770003,65.87616372000048,53573.79628368001
2023-06-26,00:17:13.000,177,10991514,14365,0,1687738632,13138.297217629988,65.88321284999984,53573.85218064
2023-06-26,00:17:14.000,177,10991525,14685,0,1687738633,13138.337635489988,65.93960589000199,53573.86615488001
2023-06-26,00:17:15.000,177,10991472,14245,0,1687738634,13138.404998589998,65.93255676000263,53573.894103360006
2023-06-26,00:17:16.000,177,10991475,14085,0,1687738635,13138.364580729998,65.94665502000134,53573.88012912
2023-06-26,00:17:17.000,177,10991520,14405,0,1687738636,13138.351108109993,65.91140937000455,53573.79628368001
2023-06-26,00:17:18.000,177,10991519,14205,0,1687738637,13138.357844419988,65.91845850000391,53573.873142000004
2023-06-26,00:17:19.000,177,10991457,14405,0,1687738638,13138.384789659998,65.8902619799992,53573.9080776
2023-06-26,00:17:20.000,177,10991485,14165,0,1687738639,13138.351108109993,65.8902619799992,53573.943013200005
2023-06-26,00:17:21.000,177,10991473,14125,0,1687738640,13138.290481319993,65.88321284999984,53573.894103360006
2023-06-26,00:17:22.000,177,10991468,14205,0,1687738641,13138.277008700003,65.88321284999984,53573.90109048
2023-06-26,00:17:23.000,177,10991461,14365,0,1687738642,13138.371317039993,65.87616372000048,53573.991923040005
2023-06-26,00:17:24.000,177,10991466,14405,0,1687738643,13138.357844419988,65.8550163300024,53574.05480712001
2023-06-26,00:17:25.000,177,10991487,13885,0,1687738644,13138.384789659998,65.79862329000025,53574.02685864
2023-06-26,00:17:26.000,177,10991510,14165,0,1687738645,13138.324162869998,65.81272154999897,53573.96397456001
2023-06-26,00:17:27.000,177,10991469,14085,0,1687738646,13138.357844419988,65.81272154999897,53573.92205184
2023-06-26,00:17:28.000,177,10991493,14365,0,1687738647,13138.411734899993,65.74927938000474,53573.894103360006
2023-06-26,00:17:29.000,177,10991489,14285,0,1687738648,13138.479097999989,65.69993547000195,53573.97096168
2023-06-26,00:17:30.000,177,10991500,14525,0,1687738649,13138.479097999989,65.67878808000387,53573.99891016
2023-06-26,00:17:31.000,177,10991492,14285,0,1687738650,13138.512779549994,65.66468981999788,53574.01288440001
2023-06-26,00:17:32.000,177,10991512,14125,0,1687738651,13138.546461099999,65.65059155999916,53573.98493592001
2023-06-26,00:17:33.000,177,10991459,14285,0,1687738652,13138.654242059994,65.608296780003,53573.99891016
2023-06-26,00:17:34.000,177,10991503,14445,0,1687738653,13138.66097836999,65.61534591000236,53574.01987152
2023-06-26,00:17:35.000,177,10991486,14325,0,1687738654,13138.72160515999,65.57305112999893,53574.01987152
2023-06-26,00:17:36.000,177,10991469,14405,0,1687738655,13138.714868849995,65.56600199999957,53573.99891016
2023-06-26,00:17:37.000,177,10991456,14485,0,1687738656,13138.7485504,65.5096089600047,53573.99891016
2023-06-26,00:17:38.000,177,10991457,14325,0,1687738657,13138.76875933,65.51665809000406,53574.07576848
2023-06-26,00:17:39.000,177,10991508,14085,0,1687738658,13138.80917719,65.4955106999987,53574.1176912
2023-06-26,00:17:40.000,177,10991488,14205,0,1687738659,13138.84959505,65.46731418000127,53574.08974272
2023-06-26,00:17:41.000,177,10991514,14365,0,1687738660,13138.876540289995,65.46026505000191,53574.12467832
2023-06-26,00:17:42.000,177,10991545,14285,0,1687738661,13138.86306766999,65.4955106999987,53574.05480712001
2023-06-26,00:17:43.000,177,10991484,14325,0,1687738662,13138.84959505,65.5448546100015,53574.061794240006
2023-06-26,00:17:44.000,177,10991510,14325,0,1687738663,13138.91022184,65.5448546100015,53574.07576848
2023-06-26,00:17:45.000,177,10991455,14365,0,1687738664,13139.018002799996,65.55895287000021,53574.12467832
2023-06-26,00:17:46.000,177,10991522,14485,0,1687738665,13139.078629589996,65.59419852000428,53574.18057528001
2023-06-26,00:17:47.000,177,10991495,14245,0,1687738666,13139.159465309996,65.62239504000172,53574.12467832
2023-06-26,00:17:48.000,177,10991504,14365,0,1687738667,13139.226828409992,65.68583721000323,53574.20153664001
2023-06-26,00:17:49.000,177,10991506,14245,0,1687738668,13139.341345679997,65.7563285100041,53574.19454952
2023-06-26,00:17:50.000,177,10991539,14205,0,1687738669,13139.381763539997,65.81977067999833,53574.17358816001
2023-06-26,00:17:51.000,177,10991504,14525,0,1687738670,13139.462599259998,65.91140937000455,53574.229485120006
2023-06-26,00:17:52.000,177,10991509,14365,0,1687738671,13139.523226049998,66.0030480600035,53574.17358816001
2023-06-26,00:17:53.000,177,10991495,14245,0,1687738672,13139.631007009993,66.06649022999773,53574.23647224
2023-06-26,00:17:54.000,177,10991494,14165,0,1687738673,13139.718579039989,66.17222718000266,53574.32031768001
2023-06-26,00:17:55.000,177,10991503,14325,0,1687738674,13139.81962368999,66.21452195999882,53574.33429192
2023-06-26,00:17:56.000,177,10991546,14125,0,1687738675,13139.86677786,66.33435717000248,53574.32031768001
2023-06-26,00:17:57.000,177,10991545,14285,0,1687738676,13139.96108619999,66.38370107999799,53574.34127904001
2023-06-26,00:17:58.000,177,10991542,14485,0,1687738677,13139.98803144,66.50353629000165,53574.34826616001
2023-06-26,00:17:59.000,177,10991481,14405,0,1687738678,13140.095812399995,66.51763455000037,53574.35525328
2023-06-26,00:18:00.000,177,10991484,14245,0,1687738679,13140.14296656999,66.63042063000466,53574.42512448
2023-06-26,00:18:01.000,177,10991496,14485,0,1687738680,13140.176648119996,66.6586171500021,53574.3622404
2023-06-26,00:18:02.000,177,10991480,14405,0,1687738681,13140.244011219991,66.75025584000105,53574.397176000006
2023-06-26,00:18:03.000,177,10991482,14365,0,1687738682,13140.365264799992,66.77140322999912,53574.446085840005
2023-06-26,00:18:04.000,177,10991474,14165,0,1687738683,13140.378737419996,66.82779627000127,53574.5019828
2023-06-26,00:18:05.000,177,10991472,14205,0,1687738684,13140.412418970001,66.85599278999871,53574.48102144
2023-06-26,00:18:06.000,177,10991478,14165,0,1687738685,13140.331583250001,66.86304191999807,53574.46704720001
2023-06-26,00:18:07.000,177,10991499,14645,0,1687738686,13140.358528489996,66.85599278999871,53574.446085840005
2023-06-26,00:18:08.000,177,10991525,14405,0,1687738687,13140.358528489996,66.8700910500047,53574.494995680005
2023-06-26,00:18:09.000,177,10991449,14165,0,1687738688,13140.419155279997,66.86304191999807,53574.53691840001
2023-06-26,00:18:10.000,177,10991489,14405,0,1687738689,13140.412418970001,66.8700910500047,53574.57884112
2023-06-26,00:18:11.000,177,10991477,14325,0,1687738690,13140.405682659992,66.83484540000063,53574.59980248
2023-06-26,00:18:12.000,177,10991438,14285,0,1687738691,13140.385473729992,66.83484540000063,53574.59281536
2023-06-26,00:18:13.000,177,10991506,14285,0,1687738692,13140.372001110001,66.79255062000448,53574.6417252
2023-06-26,00:18:14.000,177,10991496,14445,0,1687738693,13140.358528489996,66.8066488800032,53574.6417252
2023-06-26,00:18:15.000,177,10991488,14365,0,1687738694,13140.331583250001,66.73615758000233,53574.67666080001
2023-06-26,00:18:16.000,177,10991454,14125,0,1687738695,13140.291165390001,66.75025584000105,53574.65569944001
2023-06-26,00:18:17.000,177,10991477,14405,0,1687738696,13140.284429079991,66.67976454000018,53574.6417252
2023-06-26,00:18:18.000,177,10991499,14205,0,1687738697,13140.217065979996,66.66566628000146,53574.71858352
2023-06-26,00:18:19.000,177,10991519,14205,0,1687738698,13140.257483839996,66.64451889000338,53574.85133880001
2023-06-26,00:18:20.000,177,10991496,14205,0,1687738699,13140.244011219991,66.63746976000402,53574.84435168001
2023-06-26,00:18:21.000,177,10991503,14645,0,1687738700,13140.19012074,66.59517498000059,53574.8862744
2023-06-26,00:18:22.000,177,10991501,14245,0,1687738701,13140.06886716,66.60927323999931,53574.77448048001
2023-06-26,00:18:23.000,177,10991547,14405,0,1687738702,13140.06213084999,66.57402759000252,53574.79544184
2023-06-26,00:18:24.000,177,10991500,14245,0,1687738703,13140.04192191999,66.50353629000165,53574.8164032
2023-06-26,00:18:25.000,177,10991469,14245,0,1687738704,13139.974558819995,66.51058542000101,53574.77448048001
2023-06-26,00:18:26.000,177,10991486,14405,0,1687738705,13139.893723099995,66.48943803000293,53574.73954488
2023-06-26,00:18:27.000,177,10991509,14405,0,1687738706,13139.86004154999,66.50353629000165,53574.781467600005
2023-06-26,00:18:28.000,177,10991463,14285,0,1687738707,13139.83983261999,66.44009412000014,53574.8164032
2023-06-26,00:18:29.000,177,10991491,14485,0,1687738708,13139.785942139999,66.47533977000421,53574.85133880001
2023-06-26,00:18:30.000,177,10991540,14205,0,1687738709,13139.698370109989,66.42599586000142,53574.77448048001
2023-06-26,00:18:31.000,177,10991460,14045,0,1687738710,13139.678161179989,66.41894673000206,53574.77448048001
2023-06-26,00:18:32.000,177,10991550,14205,0,1687738711,13139.563643909998,66.40484847000334,53574.746532
2023-06-26,00:18:33.000,177,10991504,14205,0,1687738712,13139.523226049998,66.4471432499995,53574.75351912001
2023-06-26,00:18:34.000,177,10991528,14485,0,1687738713,13139.556907599988,66.41894673000206,53574.80242896001
2023-06-26,00:18:35.000,177,10991471,14045,0,1687738714,13139.550171289993,66.44009412000014,53574.8164032
2023-06-26,00:18:36.000,177,10991465,14165,0,1687738715,13139.509753429993,66.46829064000485,53574.79544184
2023-06-26,00:18:37.000,177,10991482,14805,0,1687738716,13139.415445090002,66.45419237999886,53574.69762216
2023-06-26,00:18:38.000,177,10991435,14405,0,1687738717,13139.449126639993,66.46829064000485,53574.71858352
2023-06-26,00:18:39.000,177,10991503,14205,0,1687738718,13139.428917709993,66.50353629000165,53574.65569944001
2023-06-26,00:18:40.000,177,10991476,14325,0,1687738719,13139.361554609997,66.48943803000293,53574.69063504
2023-06-26,00:18:41.000,177,10991503,14405,0,1687738720,13139.314400440002,66.5458310699978,53574.64871232
2023-06-26,00:18:42.000,177,10991492,14605,0,1687738721,13139.260509959997,66.55288020000444,53574.68364792001
2023-06-26,00:18:43.000,177,10991536,14365,0,1687738722,13139.341345679997,66.56697846000316,53574.72557064001
2023-06-26,00:18:44.000,177,10991467,14445,0,1687738723,13139.273982580002,66.58107672000187,53574.72557064001
2023-06-26,00:18:45.000,177,10991512,14165,0,1687738724,13139.233564720002,66.60222410999995,53574.711596400004
2023-06-26,00:18:46.000,177,10991476,14285,0,1687738725,13139.145992689992,66.60927323999931,53574.59281536
2023-06-26,00:18:47.000,177,10991495,14205,0,1687738726,13139.092102210001,66.63746976000402,53574.571854
2023-06-26,00:18:48.000,177,10991455,14485,0,1687738727,13139.098838519996,66.60927323999931,53574.57884112
2023-06-26,00:18:49.000,177,10991462,14365,0,1687738728,13139.152729000001,66.60927323999931,53574.66967368
2023-06-26,00:18:50.000,177,10991482,14205,0,1687738729,13139.159465309996,66.60222410999995,53574.66967368
2023-06-26,00:18:51.000,177,10991524,14405,0,1687738730,13139.098838519996,66.55288020000444,53574.64871232
2023-06-26,00:18:52.000,177,10991520,14125,0,1687738731,13139.085365899991,66.57402759000252,53574.59980248
2023-06-26,00:18:53.000,177,10991506,14005,0,1687738732,13139.139256379996,66.53878193999844,53574.59980248
2023-06-26,00:18:54.000,177,10991485,14525,0,1687738733,13139.05168435,66.51763455000037,53574.62775096
2023-06-26,00:18:55.000,177,10991491,14645,0,1687738734,13139.065156969991,66.50353629000165,53574.59281536
2023-06-26,00:18:56.000,177,10991451,14445,0,1687738735,13139.004530179991,66.51058542000101,53574.58582824001
2023-06-26,00:18:57.000,177,10991456,14405,0,1687738736,13139.01126649,66.50353629000165,53574.564866880006
2023-06-26,00:18:58.000,177,10991478,14005,0,1687738737,13139.024739109991,66.48943803000293,53574.64871232
2023-06-26,00:18:59.000,177,10991477,14725,0,1687738738,13139.05168435,66.4471432499995,53574.69063504
2023-06-26,00:19:00.000,177,10991502,14205,0,1687738739,13139.05168435,66.46829064000485,53574.66967368
2023-06-26,00:19:01.000,177,10991504,14285,0,1687738740,13139.05168435,66.40484847000334,53574.63473808001
2023-06-26,00:19:02.000,177,10991498,14285,0,1687738741,13139.004530179991,66.45419237999886,53574.564866880006
2023-06-26,00:19:03.000,177,10991505,14045,0,1687738742,13139.03147542,66.44009412000014,53574.55089264
2023-06-26,00:19:04.000,177,10991474,14205,0,1687738743,13139.038211729996,66.46124150999822,53574.571854
2023-06-26,00:19:05.000,177,10991527,14525,0,1687738744,13139.085365899991,66.4471432499995,53574.564866880006
2023-06-26,00:19:06.000,177,10991460,14045,0,1687738745,13139.071893280001,66.48943803000293,53574.55787976001
2023-06-26,00:19:07.000,177,10991449,14365,0,1687738746,13139.152729000001,66.48943803000293,53574.571854
2023-06-26,00:19:08.000,177,10991483,14405,0,1687738747,13139.179674239997,66.51763455000037,53574.64871232
2023-06-26,00:19:09.000,177,10991544,14205,0,1687738748,13139.233564720002,66.51058542000101,53574.57884112
2023-06-26,00:19:10.000,177,10991502,14605,0,1687738749,13139.287455199992,66.5599293300038,53574.55787976001
2023-06-26,00:19:11.000,177,10991501,14365,0,1687738750,13139.361554609997,66.57402759000252,53574.55089264
2023-06-26,00:19:12.000,177,10991488,14485,0,1687738751,13139.401972469997,66.63746976000402,53574.446085840005
2023-06-26,00:19:13.000,177,10991494,14405,0,1687738752,13139.476071880003,66.63042063000466,53574.446085840005
2023-06-26,00:19:14.000,177,10991501,14365,0,1687738753,13139.624270699998,66.66566628000146,53574.5019828
2023-06-26,00:19:15.000,177,10991488,14565,0,1687738754,13139.738787969989,66.70796106000489,53574.55089264
2023-06-26,00:19:16.000,177,10991501,14245,0,1687738755,13139.806151069999,66.77140322999912,53574.48102144
2023-06-26,00:19:17.000,177,10991510,14285,0,1687738756,13139.913932029995,66.77845235999848,53574.43909872001
2023-06-26,00:19:18.000,177,10991476,14445,0,1687738757,13140.035185609995,66.8700910500047,53574.446085840005
2023-06-26,00:19:19.000,177,10991488,14325,0,1687738758,13140.136230259996,66.91238583000086,53574.5019828
2023-06-26,00:19:20.000,177,10991476,14285,0,1687738759,13140.2305386,66.95468061000429,53574.48800856001
2023-06-26,00:19:21.000,177,10991501,14125,0,1687738760,13140.304638009991,66.97582800000237,53574.48102144
2023-06-26,00:19:22.000,177,10991498,14445,0,1687738761,13140.365264799992,67.03927017000387,53574.397176000006
2023-06-26,00:19:23.000,177,10991454,14365,0,1687738762,13140.479782069997,67.08861407999939,53574.51595704001
2023-06-26,00:19:24.000,177,10991517,14365,0,1687738763,13140.479782069997,67.13795799000218,53574.543905520004
2023-06-26,00:19:25.000,177,10991486,14285,0,1687738764,13140.499990999997,67.18025276999833,53574.564866880006
2023-06-26,00:19:26.000,177,10991487,14245,0,1687738765,13140.479782069997,67.22254755000176,53574.48102144
2023-06-26,00:19:27.000,177,10991505,14325,0,1687738766,13140.547145169992,67.24369493999984,53574.52993128
2023-06-26,00:19:28.000,177,10991452,14205,0,1687738767,13140.520199929997,67.30008798000199,53574.59281536
2023-06-26,00:19:29.000,177,10991460,14125,0,1687738768,13140.513463620002,67.30008798000199,53574.59980248
2023-06-26,00:19:30.000,177,10991482,14285,0,1687738769,13140.526936239992,67.32828449999943,53574.613776720005
2023-06-26,00:19:31.000,177,10991441,14165,0,1687738770,13140.486518379992,67.34238275999815,53574.59281536
2023-06-26,00:19:32.000,177,10991445,14205,0,1687738771,13140.425891589992,67.34238275999815,53574.543905520004
2023-06-26,00:19:33.000,177,10991528,14685,0,1687738772,13140.439364209997,67.30713711000135,53574.64871232
2023-06-26,00:19:34.000,177,10991509,14525,0,1687738773,13140.378737419996,67.3635301500035,53574.613776720005
2023-06-26,00:19:35.000,177,10991461,14725,0,1687738774,13140.385473729992,67.31418624000071,53574.55089264
2023-06-26,00:19:36.000,177,10991477,14205,0,1687738775,13140.257483839996,67.27894059000391,53574.52294416
2023-06-26,00:19:37.000,177,10991457,14245,0,1687738776,13140.257483839996,67.30713711000135,53574.45307296
2023-06-26,00:19:38.000,177,10991490,14245,0,1687738777,13140.244011219991,67.28598972000327,53574.58582824001
2023-06-26,00:19:39.000,177,10991487,14285,0,1687738778,13140.25074753,67.2507440699992,53574.59980248
2023-06-26,00:19:40.000,177,10991484,14125,0,1687738779,13140.223802289991,67.24369493999984,53574.59281536
2023-06-26,00:19:41.000,177,10991464,14285,0,1687738780,13140.16317549999,67.20140016000369,53574.52993128
2023-06-26,00:19:42.000,177,10991480,14365,0,1687738781,13140.06886716,67.16615450999961,53574.494995680005
2023-06-26,00:19:43.000,177,10991529,14605,0,1687738782,13140.04192191999,67.13795799000218,53574.48102144
2023-06-26,00:19:44.000,177,10991452,14365,0,1687738783,13140.06886716,67.06746669000131,53574.47403432
2023-06-26,00:19:45.000,177,10991477,14285,0,1687738784,13140.0284493,67.01812277999852,53574.46006008
2023-06-26,00:19:46.000,177,10991502,14125,0,1687738785,13139.92740465,66.9405823499983,53574.41813736001
2023-06-26,00:19:47.000,177,10991488,14245,0,1687738786,13139.90045940999,66.88418931000342,53574.46704720001
2023-06-26,00:19:48.000,177,10991515,14525,0,1687738787,13139.893723099995,66.78550148999784,53574.47403432
2023-06-26,00:19:49.000,177,10991505,14165,0,1687738788,13139.90045940999,66.68681366999954,53574.5019828
2023-06-26,00:19:50.000,177,10991509,14045,0,1687738789,13139.792678449994,66.62337149999803,53574.46704720001
2023-06-26,00:19:51.000,177,10991470,14165,0,1687738790,13139.718579039989,66.55288020000444,53574.5019828
2023-06-26,00:19:52.000,177,10991459,14325,0,1687738791,13139.637743319989,66.48943803000293,53574.4321116
2023-06-26,00:19:53.000,177,10991527,14085,0,1687738792,13139.583852839998,66.39779934000398,53574.33429192
2023-06-26,00:19:54.000,177,10991501,14165,0,1687738793,13139.590589149993,66.3132097800044,53574.42512448
2023-06-26,00:19:55.000,177,10991481,14565,0,1687738794,13139.509753429993,66.23566935000417,53574.41115024
2023-06-26,00:19:56.000,177,10991483,14445,0,1687738795,13139.489544499993,66.17927631000202,53574.376214640004
2023-06-26,00:19:57.000,177,10991514,14485,0,1687738796,13139.422181399997,66.07353936000436,53574.3622404
2023-06-26,00:19:58.000,177,10991519,14525,0,1687738797,13139.314400440002,66.06649022999773,53574.2923692
2023-06-26,00:19:59.000,177,10991544,14325,0,1687738798,13139.307664129992,66.0030480600035,53574.36922752001
2023-06-26,00:20:00.000,177,10991518,14125,0,1687738799,13139.300927819997,65.99599893000413,53574.36922752001
2023-06-26,00:20:01.000,177,10991459,14445,0,1687738800,13139.247037339992,65.9537041500007,53574.2923692
2023-06-26,00:20:02.000,177,10991477,13965,0,1687738801,13139.220092099997,65.96075328000006,53574.29935632001
2023-06-26,00:20:03.000,177,10991495,14485,0,1687738802,13139.220092099997,65.92550763000327,53574.34826616001
2023-06-26,00:20:04.000,177,10991473,14445,0,1687738803,13139.240301029997,65.91845850000391,53574.32031768001
2023-06-26,00:20:05.000,177,10991503,14165,0,1687738804,13139.186410549992,65.91140937000455,53574.31333056
2023-06-26,00:20:06.000,177,10991511,14245,0,1687738805,13139.112311140001,65.93960589000199,53574.208523760004
2023-06-26,00:20:07.000,177,10991515,14565,0,1687738806,13139.112311140001,65.94665502000134,53574.19454952
2023-06-26,00:20:08.000,177,10991526,14405,0,1687738807,13139.186410549992,65.96780240999942,53574.2923692
2023-06-26,00:20:09.000,177,10991484,14285,0,1687738808,13139.172937930001,66.01714632000221,53574.208523760004
2023-06-26,00:20:10.000,177,10991503,14685,0,1687738809,13139.253773650002,66.06649022999773,53574.24345936
2023-06-26,00:20:11.000,177,10991491,14125,0,1687738810,13139.247037339992,66.12993239999923,53574.229485120006
2023-06-26,00:20:12.000,177,10991476,14245,0,1687738811,13139.280718889997,66.15812892000395,53574.21551088
2023-06-26,00:20:13.000,177,10991474,14445,0,1687738812,13139.368290919992,66.24271848000353,53574.22249800001
2023-06-26,00:20:14.000,177,10991508,14165,0,1687738813,13139.348081989992,66.32025891000376,53574.13865256
2023-06-26,00:20:15.000,177,10991485,14125,0,1687738814,13139.482808189998,66.39779934000398,53574.15262680001
2023-06-26,00:20:16.000,177,10991549,14405,0,1687738815,13139.536698669988,66.46829064000485,53574.159613920005
2023-06-26,00:20:17.000,177,10991517,14045,0,1687738816,13139.550171289993,66.5458310699978,53574.13166544001
2023-06-26,00:20:18.000,177,10991480,14485,0,1687738817,13139.691633799994,66.64451889000338,53574.18057528001
2023-06-26,00:20:19.000,177,10991493,14165,0,1687738818,13139.765733209999,66.68681366999954,53574.1875624
2023-06-26,00:20:20.000,177,10991493,14405,0,1687738819,13139.86677786,66.85599278999871,53574.17358816001
2023-06-26,00:20:21.000,177,10991499,14685,0,1687738820,13139.96108619999,66.91238583000086,53574.22249800001
2023-06-26,00:20:22.000,177,10991545,14285,0,1687738821,13139.934140959995,67.06041756000195,53574.13865256
2023-06-26,00:20:23.000,177,10991500,14045,0,1687738822,13140.035185609995,67.13795799000218,53574.12467832
2023-06-26,00:20:24.000,177,10991448,14325,0,1687738823,13140.16317549999,67.24369493999984,53574.18057528001
2023-06-26,00:20:25.000,177,10991521,14485,0,1687738824,13140.223802289991,67.31418624000071,53574.15262680001
2023-06-26,00:20:26.000,177,10991474,14365,0,1687738825,13140.244011219991,67.45516884000244,53574.15262680001
2023-06-26,00:20:27.000,177,10991487,14085,0,1687738826,13140.338319559996,67.51861101000395,53574.159613920005
2023-06-26,00:20:28.000,177,10991477,14165,0,1687738827,13140.432627900002,67.59615144000418,53574.229485120006
2023-06-26,00:20:29.000,177,10991457,14045,0,1687738828,13140.486518379992,67.66664273999777,53574.2574336
2023-06-26,00:20:30.000,177,10991475,14325,0,1687738829,13140.493254690002,67.78647795000143,53574.17358816001
2023-06-26,00:20:31.000,177,10991469,14285,0,1687738830,13140.493254690002,67.87106751000101,53574.15262680001
2023-06-26,00:20:32.000,177,10991498,14405,0,1687738831,13140.506727309992,67.93450968000252,53574.15262680001
2023-06-26,00:20:33.000,177,10991476,14165,0,1687738832,13140.520199929997,67.99090272000467,53574.18057528001
2023-06-26,00:20:34.000,177,10991496,14085,0,1687738833,13140.560617789997,68.07549228000426,53574.22249800001
2023-06-26,00:20:35.000,177,10991517,14125,0,1687738834,13140.601035649997,68.0684431500049,53574.30634344
2023-06-26,00:20:36.000,177,10991509,14405,0,1687738835,13140.607771959993,68.14598357999785,53574.31333056
2023-06-26,00:20:37.000,177,10991493,14085,0,1687738836,13140.614508270002,68.18827836000128,53574.31333056
2023-06-26,00:20:38.000,177,10991482,14205,0,1687738837,13140.506727309992,68.17418010000256,53574.20153664001
2023-06-26,00:20:39.000,177,10991501,14325,0,1687738838,13140.499990999997,68.21647487999871,53574.2574336
2023-06-26,00:20:40.000,177,10991481,14605,0,1687738839,13140.486518379992,68.19532749000064,53574.229485120006
2023-06-26,00:20:41.000,177,10991498,14045,0,1687738840,13140.412418970001,68.23057314000471,53574.1875624
2023-06-26,00:20:42.000,177,10991508,14365,0,1687738841,13140.446100519992,68.18827836000128,53574.24345936
2023-06-26,00:20:43.000,177,10991528,14605,0,1687738842,13140.452836830002,68.11073793000105,53574.2923692
2023-06-26,00:20:44.000,177,10991507,14365,0,1687738843,13140.446100519992,68.07549228000426,53574.278394960005
2023-06-26,00:20:45.000,177,10991492,14365,0,1687738844,13140.473045760002,68.0684431500049,53574.327304800005
2023-06-26,00:20:46.000,177,10991539,14245,0,1687738845,13140.419155279997,67.94860794000124,53574.28538208
2023-06-26,00:20:47.000,177,10991496,14525,0,1687738846,13140.358528489996,67.89926402999845,53574.14563968
2023-06-26,00:20:48.000,177,10991474,14205,0,1687738847,13140.398946349997,67.8076253399995,53574.16660104
2023-06-26,00:20:49.000,177,10991489,14085,0,1687738848,13140.385473729992,67.7089375200012,53574.26442072
2023-06-26,00:20:50.000,177,10991473,14245,0,1687738849,13140.372001110001,67.63844622000033,53574.2574336
2023-06-26,00:20:51.000,177,10991465,14165,0,1687738850,13140.351792180001,67.55385666000075,53574.18057528001
2023-06-26,00:20:52.000,177,10991460,14405,0,1687738851,13140.358528489996,67.4974636199986,53574.16660104
2023-06-26,00:20:53.000,177,10991472,14245,0,1687738852,13140.398946349997,67.3635301500035,53574.278394960005
2023-06-26,00:20:54.000,177,10991473,14405,0,1687738853,13140.392210040001,67.34238275999815,53574.16660104
2023-06-26,00:20:55.000,177,10991482,14125,0,1687738854,13140.405682659992,67.30008798000199,53574.22249800001
2023-06-26,00:20:56.000,177,10991500,14565,0,1687738855,13140.398946349997,67.19435103000433,53574.07576848
2023-06-26,00:20:57.000,177,10991508,14045,0,1687738856,13140.365264799992,67.18730189999769,53574.07576848
2023-06-26,00:20:58.000,177,10991477,14285,0,1687738857,13140.473045760002,67.14500712000154,53574.14563968
2023-06-26,00:20:59.000,177,10991499,14405,0,1687738858,13140.520199929997,67.14500712000154,53574.1176912
2023-06-26,00:21:00.000,177,10991436,14045,0,1687738859,13140.520199929997,67.1027123399981,53574.13166544001
2023-06-26,00:21:01.000,177,10991519,14205,0,1687738860,13140.567354099992,67.15910538000026,53574.08275560001
2023-06-26,00:21:02.000,177,10991522,14245,0,1687738861,13140.493254690002,67.14500712000154,53574.03384576001
2023-06-26,00:21:03.000,177,10991529,14205,0,1687738862,13140.526936239992,67.15910538000026,53574.08275560001
2023-06-26,00:21:04.000,177,10991479,14205,0,1687738863,13140.547145169992,67.17320363999897,53574.1176912
2023-06-26,00:21:05.000,177,10991485,14325,0,1687738864,13140.601035649997,67.23664581000048,53574.07576848
2023-06-26,00:21:06.000,177,10991469,14125,0,1687738865,13140.587563029992,67.29303885000263,53574.04782
2023-06-26,00:21:07.000,177,10991500,14445,0,1687738866,13140.607771959993,67.32123537000007,53574.06878136
2023-06-26,00:21:08.000,177,10991452,14445,0,1687738867,13140.668398749993,67.3635301500035,53574.12467832
2023-06-26,00:21:09.000,177,10991476,14605,0,1687738868,13140.614508270002,67.3987758000003,53574.110704080005
2023-06-26,00:21:10.000,177,10991476,14205,0,1687738869,13140.601035649997,67.44811971000308,53574.08974272
2023-06-26,00:21:11.000,177,10991512,14325,0,1687738870,13140.587563029992,67.4974636199986,53574.01288440001
2023-06-26,00:21:12.000,177,10991471,14285,0,1687738871,13140.499990999997,67.54680753000139,53573.9779488
2023-06-26,00:21:13.000,177,10991480,14125,0,1687738872,13140.486518379992,67.57500404999882,53573.96397456001
2023-06-26,00:21:14.000,177,10991468,14365,0,1687738873,13140.486518379992,67.6102497000029,53574.040832880004
2023-06-26,00:21:15.000,177,10991472,14365,0,1687738874,13140.486518379992,67.62434796000161,53574.110704080005
2023-06-26,00:21:16.000,177,10991496,14245,0,1687738875,13140.419155279997,67.68074100000376,53574.02685864
2023-06-26,00:21:17.000,177,10991468,13965,0,1687738876,13140.398946349997,67.68779013000312,53574.00589728001
2023-06-26,00:21:18.000,177,10991472,14085,0,1687738877,13140.392210040001,67.69483926000248,53574.06878136
2023-06-26,00:21:19.000,177,10991486,14365,0,1687738878,13140.365264799992,67.66664273999777,53574.01288440001
2023-06-26,00:21:20.000,177,10991470,14205,0,1687738879,13140.358528489996,67.69483926000248,53574.061794240006
2023-06-26,00:21:21.000,177,10991498,14245,0,1687738880,13140.297901699996,67.68074100000376,53574.01987152
2023-06-26,00:21:22.000,177,10991497,14405,0,1687738881,13140.304638009991,67.69483926000248,53574.05480712001
2023-06-26,00:21:23.000,177,10991484,14365,0,1687738882,13140.385473729992,67.64549534999969,53574.14563968
2023-06-26,00:21:24.000,177,10991473,14245,0,1687738883,13140.358528489996,67.61729883000226,53574.17358816001
2023-06-26,00:21:25.000,177,10991515,14645,0,1687738884,13140.372001110001,67.58910231000482,53574.13166544001
2023-06-26,00:21:26.000,177,10991468,14285,0,1687738885,13140.392210040001,67.57500404999882,53574.15262680001
2023-06-26,00:21:27.000,177,10991479,14245,0,1687738886,13140.351792180001,67.62434796000161,53574.061794240006
2023-06-26,00:21:28.000,177,10991458,14325,0,1687738887,13140.378737419996,67.54680753000139,53574.061794240006
2023-06-26,00:21:29.000,177,10991487,14285,0,1687738888,13140.439364209997,67.52566014000331,53574.13865256
2023-06-26,00:21:30.000,177,10991465,14405,0,1687738889,13140.452836830002,67.51156188000459,53574.15262680001
2023-06-26,00:21:31.000,177,10991461,14445,0,1687738890,13140.486518379992,67.50451274999796,53574.13865256
2023-06-26,00:21:32.000,177,10991450,14525,0,1687738891,13140.506727309992,67.51861101000395,53574.17358816001
2023-06-26,00:21:33.000,177,10991461,14165,0,1687738892,13140.614508270002,67.51861101000395,53574.21551088
2023-06-26,00:21:34.000,177,10991446,14205,0,1687738893,13140.641453509998,67.52566014000331,53574.13166544001
2023-06-26,00:21:35.000,177,10991483,14325,0,1687738894,13140.708816609993,67.5609057900001,53574.1176912
2023-06-26,00:21:36.000,177,10991448,14405,0,1687738895,13140.681871369998,67.59615144000418,53574.07576848
2023-06-26,00:21:37.000,177,10991493,14205,0,1687738896,13140.742498159998,67.58910231000482,53574.110704080005
2023-06-26,00:21:38.000,177,10991514,14205,0,1687738897,13140.823333879998,67.63844622000033,53574.17358816001
2023-06-26,00:21:39.000,177,10991503,14125,0,1687738898,13140.863751739998,67.66664273999777,53574.16660104
2023-06-26,00:21:40.000,177,10991439,14445,0,1687738899,13140.883960669998,67.6736918700044,53574.20153664001
2023-06-26,00:21:41.000,177,10991468,14325,0,1687738900,13140.910905909994,67.69483926000248,53574.110704080005
2023-06-26,00:21:42.000,177,10991477,14205,0,1687738901,13140.890696979994,67.72303577999992,53574.05480712001
2023-06-26,00:21:43.000,177,10991472,14085,0,1687738902,13140.958060079989,67.73713403999864,53574.08275560001
2023-06-26,00:21:44.000,177,10991497,14085,0,1687738903,13140.985005319999,67.744183169998,53574.10371696001
2023-06-26,00:21:45.000,177,10991483,14325,0,1687738904,13141.005214249999,67.76533056000335,53574.13166544001
2023-06-26,00:21:46.000,177,10991440,14365,0,1687738905,13141.01868686999,67.76533056000335,53574.110704080005
2023-06-26,00:21:47.000,177,10991473,14205,0,1687738906,13141.052368419994,67.77237969000271,53574.13166544001
2023-06-26,00:21:48.000,177,10991496,14405,0,1687738907,13141.1062589,67.77237969000271,53574.25044648001
2023-06-26,00:21:49.000,177,10991464,14205,0,1687738908,13141.11973151999,67.80057621000014,53574.208523760004
2023-06-26,00:21:50.000,177,10991427,14405,0,1687738909,13141.16688569,67.78647795000143,53574.15262680001
2023-06-26,00:21:51.000,177,10991480,14325,0,1687738910,13141.173621999995,67.79352708000079,53574.2574336
2023-06-26,00:21:52.000,177,10991492,14245,0,1687738911,13141.18035830999,67.78647795000143,53574.19454952
2023-06-26,00:21:53.000,177,10991504,13925,0,1687738912,13141.193830929995,67.77237969000271,53574.20153664001
2023-06-26,00:21:54.000,177,10991490,14365,0,1687738913,13141.32855713,67.79352708000079,53574.278394960005
2023-06-26,00:21:55.000,177,10991483,14565,0,1687738914,13141.355502369996,67.79352708000079,53574.23647224
2023-06-26,00:21:56.000,177,10991420,14405,0,1687738915,13141.38918392,67.76533056000335,53574.25044648001
2023-06-26,00:21:57.000,177,10991485,14325,0,1687738916,13141.422865469991,67.76533056000335,53574.21551088
2023-06-26,00:21:58.000,177,10991490,13925,0,1687738917,13141.47001964,67.73713403999864,53574.27140784001
2023-06-26,00:21:59.000,177,10991468,14165,0,1687738918,13141.557591669996,67.69483926000248,53574.2923692
2023-06-26,00:22:00.000,177,10991484,14405,0,1687738919,13141.645163699992,67.6736918700044,53574.30634344
2023-06-26,00:22:01.000,177,10991465,14365,0,1687738920,13141.631691080001,67.6736918700044,53574.29935632001
2023-06-26,00:22:02.000,177,10991471,14045,0,1687738921,13141.739472039997,67.63139709000097,53574.33429192
2023-06-26,00:22:03.000,177,10991485,14245,0,1687738922,13141.827044069993,67.68074100000376,53574.42512448
2023-06-26,00:22:04.000,177,10991495,14365,0,1687738923,13141.894407170003,67.63844622000033,53574.4321116
2023-06-26,00:22:05.000,177,10991481,14285,0,1687738924,13141.921352409998,67.57500404999882,53574.46704720001
2023-06-26,00:22:06.000,177,10991466,14245,0,1687738925,13141.887670859993,67.53975840000203,53574.376214640004
2023-06-26,00:22:07.000,177,10991463,14205,0,1687738926,13141.941561339998,67.4974636199986,53574.42512448
2023-06-26,00:22:08.000,177,10991473,14485,0,1687738927,13141.981979199998,67.4622179700018,53574.48800856001
2023-06-26,00:22:09.000,177,10991488,14165,0,1687738928,13142.015660749988,67.44107058000372,53574.48800856001
2023-06-26,00:22:10.000,177,10991501,14245,0,1687738929,13142.069551229994,67.38467754000158,53574.46704720001
2023-06-26,00:22:11.000,177,10991454,14165,0,1687738930,13142.042605989998,67.34943189000478,53574.45307296
2023-06-26,00:22:12.000,177,10991440,14285,0,1687738931,13142.049342299993,67.26484232999792,53574.41813736001
2023-06-26,00:22:13.000,177,10991441,14325,0,1687738932,13142.096496469989,67.2154984200024,53574.51595704001
2023-06-26,00:22:14.000,177,10991469,14405,0,1687738933,13142.083023849998,67.17320363999897,53574.45307296
2023-06-26,00:22:15.000,177,10991481,14205,0,1687738934,13142.056078609989,67.13090886000282,53574.46704720001
2023-06-26,00:22:16.000,177,10991463,14285,0,1687738935,13141.981979199998,67.09566320999875,53574.42512448
2023-06-26,00:22:17.000,177,10991451,14205,0,1687738936,13141.961770269998,67.08861407999939,53574.41813736001
2023-06-26,00:22:18.000,177,10991467,14045,0,1687738937,13141.995451819988,67.1168106000041,53574.48102144
2023-06-26,00:22:19.000,177,10991461,14405,0,1687738938,13141.975242889988,67.08156495000003,53574.55787976001
2023-06-26,00:22:20.000,177,10991449,14205,0,1687738939,13141.934825029988,67.06041756000195,53574.5019828
2023-06-26,00:22:21.000,177,10991425,14365,0,1687738940,13141.901143479998,67.05336843000259,53574.52993128
2023-06-26,00:22:22.000,177,10991466,14525,0,1687738941,13141.752944660002,67.03222104000452,53574.46006008
2023-06-26,00:22:23.000,177,10991417,13965,0,1687738942,13141.699054179997,67.05336843000259,53574.41115024
2023-06-26,00:22:24.000,177,10991463,14325,0,1687738943,13141.705790489992,67.06746669000131,53574.46006008
2023-06-26,00:22:25.000,177,10991433,14285,0,1687738944,13141.591273220001,67.09566320999875,53574.41115024
2023-06-26,00:22:26.000,177,10991486,14205,0,1687738945,13141.584536909992,67.1520562500009,53574.446085840005
2023-06-26,00:22:27.000,177,10991470,13925,0,1687738946,13141.537382739996,67.20140016000369,53574.46704720001
2023-06-26,00:22:28.000,177,10991458,14405,0,1687738947,13141.436338089996,67.23664581000048,53574.41813736001
2023-06-26,00:22:29.000,177,10991451,14245,0,1687738948,13141.463283329991,67.28598972000327,53574.42512448
2023-06-26,00:22:30.000,177,10991471,14405,0,1687738949,13141.42960178,67.32123537000007,53574.45307296
2023-06-26,00:22:31.000,177,10991474,14325,0,1687738950,13141.36223867999,67.40582492999965,53574.446085840005
2023-06-26,00:22:32.000,177,10991440,14205,0,1687738951,13141.3083482,67.4974636199986,53574.38320176
2023-06-26,00:22:33.000,177,10991449,14125,0,1687738952,13141.28813927,67.55385666000075,53574.35525328
2023-06-26,00:22:34.000,177,10991460,14165,0,1687738953,13141.36897499,67.58910231000482,53574.4321116
2023-06-26,00:22:35.000,177,10991461,14085,0,1687738954,13141.38918392,67.70188839000184,53574.376214640004
2023-06-26,00:22:36.000,177,10991474,14325,0,1687738955,13141.40939285,67.75828143000399,53574.3622404
2023-06-26,00:22:37.000,177,10991481,14045,0,1687738956,13141.416129159996,67.82877273000486,53574.30634344
2023-06-26,00:22:38.000,177,10991467,14165,0,1687738957,13141.436338089996,67.94155881000188,53574.30634344
2023-06-26,00:22:39.000,177,10991490,14205,0,1687738958,13141.42960178,67.99795185000403,53574.29935632001
2023-06-26,00:22:40.000,177,10991474,13965,0,1687738959,13141.443074399991,68.0684431500049,53574.24345936
2023-06-26,00:22:41.000,177,10991478,14285,0,1687738960,13141.47001964,68.13893444999849,53574.1875624
2023-06-26,00:22:42.000,177,10991449,14245,0,1687738961,13141.463283329991,68.20942574999935,53574.20153664001
2023-06-26,00:22:43.000,177,10991463,14085,0,1687738962,13141.510437500001,68.2658187900015,53574.20153664001
2023-06-26,00:22:44.000,177,10991449,13925,0,1687738963,13141.557591669996,68.28696617999958,53574.23647224
2023-06-26,00:22:45.000,177,10991483,13965,0,1687738964,13141.517173809996,68.36450660999981,53574.22249800001
2023-06-26,00:22:46.000,177,10991466,14525,0,1687738965,13141.510437500001,68.37860486999853,53574.1875624
2023-06-26,00:22:47.000,177,10991452,14165,0,1687738966,13141.476755949996,68.47024356000475,53574.05480712001
2023-06-26,00:22:48.000,177,10991459,14205,0,1687738967,13141.476755949996,68.47024356000475,53574.01987152
2023-06-26,00:22:49.000,177,10991447,14245,0,1687738968,13141.42960178,68.4138505200026,53574.040832880004
2023-06-26,00:22:50.000,177,10991463,14325,0,1687738969,13141.443074399991,68.32926096000301,53574.14563968
2023-06-26,00:22:51.000,177,10991494,14405,0,1687738970,13141.416129159996,68.32221183000365,53574.16660104
2023-06-26,00:22:52.000,177,10991470,14325,0,1687738971,13141.32855713,68.27991705000022,53574.1176912
2023-06-26,00:22:53.000,177,10991429,14245,0,1687738972,13141.28813927,68.20942574999935,53574.1176912
2023-06-26,00:22:54.000,177,10991473,14245,0,1687738973,13141.234248789995,68.11778706000041,53574.10371696001
2023-06-26,00:22:55.000,177,10991443,14485,0,1687738974,13141.153413069995,68.07549228000426,53574.07576848
2023-06-26,00:22:56.000,177,10991463,14205,0,1687738975,13141.04563211,68.0190992400021,53574.04782
2023-06-26,00:22:57.000,177,10991491,14405,0,1687738976,13140.937851149989,67.94860794000124,53574.00589728001
2023-06-26,00:22:58.000,177,10991446,14205,0,1687738977,13140.850279119994,67.8569692500023,53574.01987152
2023-06-26,00:22:59.000,177,10991425,14245,0,1687738978,13140.769443399993,67.76533056000335,53574.12467832
2023-06-26,00:23:00.000,177,10991478,14085,0,1687738979,13140.702080299998,67.69483926000248,53574.12467832
2023-06-26,00:23:01.000,177,10991426,14525,0,1687738980,13140.601035649997,67.62434796000161,53574.10371696001
2023-06-26,00:23:02.000,177,10991476,14045,0,1687738981,13140.439364209997,67.56795491999947,53573.99891016
2023-06-26,00:23:03.000,177,10991458,14125,0,1687738982,13140.365264799992,67.48336535999988,53573.96397456001
2023-06-26,00:23:04.000,177,10991461,14245,0,1687738983,13140.257483839996,67.43402145000437,53573.93602608001
2023-06-26,00:23:05.000,177,10991460,14445,0,1687738984,13140.136230259996,67.35648102000414,53573.943013200005
2023-06-26,00:23:06.000,177,10991486,14085,0,1687738985,13140.04192191999,67.28598972000327,53573.85218064
2023-06-26,00:23:07.000,177,10991452,14325,0,1687738986,13139.98129512999,67.24369493999984,53573.84519352001
2023-06-26,00:23:08.000,177,10991464,14205,0,1687738987,13139.913932029995,67.18025276999833,53573.85218064
2023-06-26,00:23:09.000,177,10991412,14245,0,1687738988,13139.86004154999,67.18025276999833,53573.78929656
2023-06-26,00:23:10.000,177,10991474,14125,0,1687738989,13139.792678449994,67.13795799000218,53573.71942536001
2023-06-26,00:23:11.000,177,10991473,14245,0,1687738990,13139.75899689999,67.10976147000474,53573.705451120004
2023-06-26,00:23:12.000,177,10991466,14125,0,1687738991,13139.671424869994,67.09566320999875,53573.63557992
2023-06-26,00:23:13.000,177,10991462,14565,0,1687738992,13139.657952249989,67.09566320999875,53573.56570872
2023-06-26,00:23:14.000,177,10991475,14205,0,1687738993,13139.698370109989,67.02517190999788,53573.558721600006
2023-06-26,00:23:15.000,177,10991462,14205,0,1687738994,13139.664688559998,67.05336843000259,53573.62859280001
2023-06-26,00:23:16.000,177,10991449,14365,0,1687738995,13139.644479629998,67.05336843000259,53573.57269584
2023-06-26,00:23:17.000,177,10991453,14045,0,1687738996,13139.610798079993,67.09566320999875,53573.49583752
2023-06-26,00:23:18.000,177,10991457,14285,0,1687738997,13139.631007009993,67.1027123399981,53573.4539148
2023-06-26,00:23:19.000,177,10991489,14205,0,1687738998,13139.577116529988,67.12385973000346,53573.44692768
2023-06-26,00:23:20.000,177,10991441,14165,0,1687738999,13139.536698669988,67.18025276999833,53573.349108
2023-06-26,00:23:21.000,177,10991441,14205,0,1687739000,13139.482808189998,67.22959668000112,53573.34212088001
2023-06-26,00:23:22.000,177,10991456,14245,0,1687739001,13139.449126639993,67.25779319999856,53573.321159520005
2023-06-26,00:23:23.000,177,10991449,14405,0,1687739002,13139.482808189998,67.32123537000007,53573.41199208001
2023-06-26,00:23:24.000,177,10991455,14285,0,1687739003,13139.415445090002,67.32828449999943,53573.40500496
2023-06-26,00:23:25.000,177,10991471,14205,0,1687739004,13139.375027230002,67.39172667000093,53573.37705648
2023-06-26,00:23:26.000,177,10991388,14245,0,1687739005,13139.287455199992,67.3987758000003,53573.30019816
2023-06-26,00:23:27.000,177,10991481,14205,0,1687739006,13139.247037339992,67.43402145000437,53573.36308224001
2023-06-26,00:23:28.000,177,10991443,14165,0,1687739007,13139.152729000001,67.46926710000116,53573.2792368
2023-06-26,00:23:29.000,177,10991424,14205,0,1687739008,13139.085365899991,67.48336535999988,53573.25827544
2023-06-26,00:23:30.000,177,10991494,14485,0,1687739009,13139.065156969991,67.46926710000116,53573.31417240001
2023-06-26,00:23:31.000,177,10991506,14005,0,1687739010,13138.98432124999,67.54680753000139,53573.2093656
2023-06-26,00:23:32.000,177,10991482,14365,0,1687739011,13138.92369445999,67.50451274999796,53573.25827544
2023-06-26,00:23:33.000,177,10991451,14245,0,1687739012,13138.937167079996,67.53975840000203,53573.30718528
2023-06-26,00:23:34.000,177,10991481,14165,0,1687739013,13138.916958149995,67.52566014000331,53573.223339840006
2023-06-26,00:23:35.000,177,10991503,14245,0,1687739014,13138.84959505,67.54680753000139,53573.202378480004
2023-06-26,00:23:36.000,177,10991444,14645,0,1687739015,13138.80917719,67.52566014000331,53573.25827544
2023-06-26,00:23:37.000,177,10991444,14285,0,1687739016,13138.74181408999,67.53270927000267,53573.19539136001
2023-06-26,00:23:38.000,177,10991479,14245,0,1687739017,13138.775495639995,67.50451274999796,53573.16744288001
2023-06-26,00:23:39.000,177,10991495,14205,0,1687739018,13138.76875933,67.43402145000437,53573.21635272001
2023-06-26,00:23:40.000,177,10991442,14405,0,1687739019,13138.72160515999,67.4622179700018,53573.25128832
2023-06-26,00:23:41.000,177,10991463,13965,0,1687739020,13138.64076943999,67.39172667000093,53573.11154592
2023-06-26,00:23:42.000,177,10991455,14565,0,1687739021,13138.654242059994,67.41287405999901,53573.09757168001
2023-06-26,00:23:43.000,177,10991510,14405,0,1687739022,13138.613824199994,67.40582492999965,53573.04866184001
2023-06-26,00:23:44.000,177,10991435,14565,0,1687739023,13138.634033129994,67.3987758000003,53572.97879064001
2023-06-26,00:23:45.000,177,10991462,14125,0,1687739024,13138.566670029999,67.41287405999901,53572.91590656
2023-06-26,00:23:46.000,177,10991454,14405,0,1687739025,13138.62729682,67.41992318999837,53572.95782928001
2023-06-26,00:23:47.000,177,10991514,14365,0,1687739026,13138.654242059994,67.3987758000003,53573.034687600004
2023-06-26,00:23:48.000,177,10991439,14205,0,1687739027,13138.674450989995,67.38467754000158,53572.95084216
2023-06-26,00:23:49.000,177,10991411,14405,0,1687739028,13138.62729682,67.42697231999773,53572.90891944001
2023-06-26,00:23:50.000,177,10991441,14365,0,1687739029,13138.70813254,67.44107058000372,53572.90891944001
2023-06-26,00:23:51.000,177,10991458,14325,0,1687739030,13138.66097836999,67.45516884000244,53572.83206112001
2023-06-26,00:23:52.000,177,10991457,14325,0,1687739031,13138.62729682,67.51156188000459,53572.74122856001
2023-06-26,00:23:53.000,177,10991462,14205,0,1687739032,13138.68118729999,67.51156188000459,53572.74122856001
2023-06-26,00:23:54.000,177,10991481,14285,0,1687739033,13138.735077779995,67.52566014000331,53572.80411264
2023-06-26,00:23:55.000,177,10991449,14565,0,1687739034,13138.72160515999,67.58910231000482,53572.83904824001
2023-06-26,00:23:56.000,177,10991465,14405,0,1687739035,13138.76202301999,67.6736918700044,53572.7552028
2023-06-26,00:23:57.000,177,10991447,14405,0,1687739036,13138.775495639995,67.6736918700044,53572.80411264
2023-06-26,00:23:58.000,177,10991478,14085,0,1687739037,13138.76875933,67.75828143000399,53572.720267200006
2023-06-26,00:23:59.000,177,10991427,14325,0,1687739038,13138.74181408999,67.75123230000463,53572.76218992001
2023-06-26,00:24:00.000,177,10991488,14165,0,1687739039,13138.76875933,67.79352708000079,53572.69231872001
2023-06-26,00:24:01.000,177,10991443,14285,0,1687739040,13138.694659919995,67.83582186000422,53572.720267200006
2023-06-26,00:24:02.000,177,10991467,14045,0,1687739041,13138.694659919995,67.87106751000101,53572.64340888001
2023-06-26,00:24:03.000,177,10991466,14125,0,1687739042,13138.735077779995,67.9204114200038,53572.69231872001
2023-06-26,00:24:04.000,177,10991468,14325,0,1687739043,13138.72160515999,67.99795185000403,53572.6853316
2023-06-26,00:24:05.000,177,10991459,14205,0,1687739044,13138.694659919995,67.98385358999803,53572.62943464
2023-06-26,00:24:06.000,177,10991435,14165,0,1687739045,13138.64750575,68.01205011000275,53572.53860208
2023-06-26,00:24:07.000,177,10991453,14645,0,1687739046,13138.62056050999,68.07549228000426,53572.56655056
2023-06-26,00:24:08.000,177,10991475,14365,0,1687739047,13138.68118729999,68.07549228000426,53572.552576320006
2023-06-26,00:24:09.000,177,10991451,14365,0,1687739048,13138.64750575,68.10368880000169,53572.49667936001
2023-06-26,00:24:10.000,177,10991471,14365,0,1687739049,13138.775495639995,68.15303271000448,53572.56655056
2023-06-26,00:24:11.000,177,10991498,14165,0,1687739050,13138.70139622999,68.14598357999785,53572.531614960004
2023-06-26,00:24:12.000,177,10991464,14245,0,1687739051,13138.72834147,68.15303271000448,53572.48969224
2023-06-26,00:24:13.000,177,10991442,14365,0,1687739052,13138.775495639995,68.1671309700032,53572.531614960004
2023-06-26,00:24:14.000,177,10991421,14205,0,1687739053,13138.78223194999,68.1671309700032,53572.531614960004
2023-06-26,00:24:15.000,177,10991451,14245,0,1687739054,13138.74181408999,68.18122923000192,53572.53860208
2023-06-26,00:24:16.000,177,10991478,14365,0,1687739055,13138.78896826,68.25876966000214,53572.45475664001
2023-06-26,00:24:17.000,177,10991436,14205,0,1687739056,13138.714868849995,68.27991705000022,53572.433795280005
2023-06-26,00:24:18.000,177,10991441,14245,0,1687739057,13138.714868849995,68.27991705000022,53572.41283392
2023-06-26,00:24:19.000,177,10991454,14205,0,1687739058,13138.78223194999,68.27991705000022,53572.47571800001
2023-06-26,00:24:20.000,177,10991464,14165,0,1687739059,13138.78896826,68.3010644399983,53572.41982104
2023-06-26,00:24:21.000,177,10991443,14445,0,1687739060,13138.78223194999,68.32221183000365,53572.433795280005
2023-06-26,00:24:22.000,177,10991448,14205,0,1687739061,13138.74181408999,68.35745748000045,53572.34994984
2023-06-26,00:24:23.000,177,10991448,14485,0,1687739062,13138.72834147,68.42089965000196,53572.32898848001
2023-06-26,00:24:24.000,177,10991440,14205,0,1687739063,13138.78223194999,68.4490961699994,53572.39885968
2023-06-26,00:24:25.000,177,10991455,14005,0,1687739064,13138.76875933,68.48434182000346,53572.40584680001
2023-06-26,00:24:26.000,177,10991456,14045,0,1687739065,13138.76202301999,68.53368572999898,53572.34994984
2023-06-26,00:24:27.000,177,10991458,14245,0,1687739066,13138.76875933,68.5477839899977,53572.32898848001
2023-06-26,00:24:28.000,177,10991430,14285,0,1687739067,13138.86306766999,68.58302964000177,53572.46873088
2023-06-26,00:24:29.000,177,10991434,14365,0,1687739068,13138.82938612,68.62532441999792,53572.42680816001
2023-06-26,00:24:30.000,177,10991474,14645,0,1687739069,13138.78896826,68.65352094000264,53572.32898848001
2023-06-26,00:24:31.000,177,10991446,14045,0,1687739070,13138.78896826,68.67466833000071,53572.384885440006
2023-06-26,00:24:32.000,177,10991425,14285,0,1687739071,13138.815913499995,68.68171746000007,53572.47571800001
2023-06-26,00:24:33.000,177,10991441,14245,0,1687739072,13138.815913499995,68.71696311000414,53572.45475664001
2023-06-26,00:24:34.000,177,10991483,14405,0,1687739073,13138.755286709995,68.73106137000286,53572.3709112
2023-06-26,00:24:35.000,177,10991442,14245,0,1687739074,13138.755286709995,68.71696311000414,53572.40584680001
2023-06-26,00:24:36.000,177,10991473,14245,0,1687739075,13138.836122429995,68.73106137000286,53572.46873088
2023-06-26,00:24:37.000,177,10991419,14085,0,1687739076,13138.76202301999,68.73106137000286,53572.4407824
2023-06-26,00:24:38.000,177,10991440,14205,0,1687739077,13138.755286709995,68.7592578900003,53572.39187256
2023-06-26,00:24:39.000,177,10991486,14365,0,1687739078,13138.68118729999,68.70991398000479,53572.42680816001
2023-06-26,00:24:40.000,177,10991437,14525,0,1687739079,13138.66771468,68.69581571999879,53572.433795280005
2023-06-26,00:24:41.000,177,10991439,14405,0,1687739080,13138.586878959999,68.67466833000071,53572.35693696001
2023-06-26,00:24:42.000,177,10991483,14125,0,1687739081,13138.566670029999,68.65352094000264,53572.335975600006
2023-06-26,00:24:43.000,177,10991446,14205,0,1687739082,13138.62056050999,68.56893138000305,53572.41283392
2023-06-26,00:24:44.000,177,10991458,14445,0,1687739083,13138.586878959999,68.50548921000154,53572.3709112
2023-06-26,00:24:45.000,177,10991444,14085,0,1687739084,13138.526252169999,68.5125383400009,53572.363924080004
2023-06-26,00:24:46.000,177,10991444,14405,0,1687739085,13138.411734899993,68.4138505200026,53572.2311688
2023-06-26,00:24:47.000,177,10991453,14165,0,1687739086,13138.391525969993,68.38565399999788,53572.266104400005
2023-06-26,00:24:48.000,177,10991451,14365,0,1687739087,13138.344371799998,68.33631009000237,53572.30104
2023-06-26,00:24:49.000,177,10991432,14245,0,1687739088,13138.256799770003,68.21647487999871,53572.27309152
2023-06-26,00:24:50.000,177,10991457,14205,0,1687739089,13138.223118219998,68.15303271000448,53572.17527184
2023-06-26,00:24:51.000,177,10991455,14125,0,1687739090,13138.142282499997,68.09663967000233,53572.196233200004
2023-06-26,00:24:52.000,177,10991466,14205,0,1687739091,13138.054710470002,68.0543448899989,53572.17527184
2023-06-26,00:24:53.000,177,10991450,14245,0,1687739092,13138.027765229992,68.0190992400021,53572.22418168
2023-06-26,00:24:54.000,177,10991443,14605,0,1687739093,13137.953665820001,68.00500098000339,53572.17527184
2023-06-26,00:24:55.000,177,10991458,14245,0,1687739094,13137.940193199996,67.94860794000124,53572.11238776
2023-06-26,00:24:56.000,177,10991454,14285,0,1687739095,13137.825675929991,67.9204114200038,53572.098413520005
2023-06-26,00:24:57.000,177,10991492,14245,0,1687739096,13137.798730689996,67.89221489999909,53572.03552944
2023-06-26,00:24:58.000,177,10991462,14285,0,1687739097,13137.818939619996,67.86401838000165,53572.08443928
2023-06-26,00:24:59.000,177,10991448,13965,0,1687739098,13137.805466999991,67.84992012000293,53572.09142640001
2023-06-26,00:25:00.000,177,10991429,14205,0,1687739099,13137.805466999991,67.84992012000293,53572.098413520005
2023-06-26,00:25:01.000,177,10991471,14565,0,1687739100,13137.77178545,67.82172359999822,53572.13334912
2023-06-26,00:25:02.000,177,10991420,14325,0,1687739101,13137.68421341999,67.84992012000293,53571.99360672001
2023-06-26,00:25:03.000,177,10991450,14405,0,1687739102,13137.697686039995,67.83582186000422,53572.049503680006
2023-06-26,00:25:04.000,177,10991476,14205,0,1687739103,13137.758312829996,67.8569692500023,53572.02155520001
2023-06-26,00:25:05.000,177,10991455,13965,0,1687739104,13137.798730689996,67.93450968000252,53571.979632480005
2023-06-26,00:25:06.000,177,10991468,14445,0,1687739105,13137.76504913999,67.92746055000316,53571.95867112
2023-06-26,00:25:07.000,177,10991442,14205,0,1687739106,13137.79199438,67.89926402999845,53571.96565824
2023-06-26,00:25:08.000,177,10991476,14325,0,1687739107,13137.825675929991,67.94155881000188,53571.979632480005
2023-06-26,00:25:09.000,177,10991442,14085,0,1687739108,13137.845884859991,67.97680445999868,53572.02155520001
2023-06-26,00:25:10.000,177,10991424,14245,0,1687739109,13137.818939619996,68.0190992400021,53571.979632480005
2023-06-26,00:25:11.000,177,10991448,14285,0,1687739110,13137.866093789991,68.0543448899989,53571.99360672001
2023-06-26,00:25:12.000,177,10991430,14245,0,1687739111,13137.845884859991,68.09663967000233,53571.97264536001
2023-06-26,00:25:13.000,177,10991403,14325,0,1687739112,13137.758312829996,68.13893444999849,53571.97264536001
2023-06-26,00:25:14.000,177,10991483,14485,0,1687739113,13137.879566409996,68.18122923000192,53572.028542320004
2023-06-26,00:25:15.000,177,10991430,14165,0,1687739114,13137.879566409996,68.25876966000214,53572.02155520001
2023-06-26,00:25:16.000,177,10991484,14285,0,1687739115,13137.879566409996,68.27991705000022,53571.95867112
2023-06-26,00:25:17.000,177,10991424,14205,0,1687739116,13137.81220331,68.27991705000022,53571.979632480005
2023-06-26,00:25:18.000,177,10991485,14245,0,1687739117,13137.785258069991,68.35745748000045,53571.95168400001
2023-06-26,00:25:19.000,177,10991486,14365,0,1687739118,13137.785258069991,68.39975226000388,53571.95867112
2023-06-26,00:25:20.000,177,10991451,14165,0,1687739119,13137.778521759996,68.44204704000003,53571.90277416001
2023-06-26,00:25:21.000,177,10991479,14085,0,1687739120,13137.68421341999,68.45614529999875,53571.88879992
2023-06-26,00:25:22.000,177,10991471,14565,0,1687739121,13137.69094973,68.49844008000218,53571.881812800006
2023-06-26,00:25:23.000,177,10991484,14325,0,1687739122,13137.717894969996,68.49844008000218,53571.99360672001
2023-06-26,00:25:24.000,177,10991467,14205,0,1687739123,13137.69094973,68.54073485999834,53571.94469688
2023-06-26,00:25:25.000,177,10991433,14165,0,1687739124,13137.65053187,68.56188225000369,53571.930722640005
2023-06-26,00:25:26.000,177,10991473,14205,0,1687739125,13137.58990508,68.59007877000113,53571.87482568001
2023-06-26,00:25:27.000,177,10991536,14125,0,1687739126,13137.58316876999,68.660570070002,53571.860851440004
2023-06-26,00:25:28.000,177,10991469,14245,0,1687739127,13137.56295983999,68.68171746000007,53571.90976128
2023-06-26,00:25:29.000,177,10991465,14205,0,1687739128,13137.61011401,68.67466833000071,53571.89578704
2023-06-26,00:25:30.000,177,10991467,14125,0,1687739129,13137.637059249995,68.70991398000479,53571.95867112
2023-06-26,00:25:31.000,177,10991451,14485,0,1687739130,13137.58990508,68.70991398000479,53571.88879992
2023-06-26,00:25:32.000,177,10991436,14005,0,1687739131,13137.63032294,68.7240122400035,53571.8468772
2023-06-26,00:25:33.000,177,10991467,14085,0,1687739132,13137.62358662999,68.70286484999815,53571.93770976
2023-06-26,00:25:34.000,177,10991481,14485,0,1687739133,13137.56295983999,68.68876658999943,53571.881812800006
2023-06-26,00:25:35.000,177,10991472,14525,0,1687739134,13137.515805669995,68.66761920000135,53571.89578704
2023-06-26,00:25:36.000,177,10991473,14525,0,1687739135,13137.48212411999,68.70286484999815,53571.80495448001
2023-06-26,00:25:37.000,177,10991489,14565,0,1687739136,13137.42823364,68.68171746000007,53571.81892872
2023-06-26,00:25:38.000,177,10991440,14405,0,1687739137,13137.44170625999,68.7240122400035,53571.87482568001
2023-06-26,00:25:39.000,177,10991469,14445,0,1687739138,13137.475387809995,68.64647181000328,53571.90277416001
2023-06-26,00:25:40.000,177,10991456,14285,0,1687739139,13137.44844257,68.61827528999856,53571.881812800006
2023-06-26,00:25:41.000,177,10991467,14405,0,1687739140,13137.434969949994,68.55483312000433,53571.832902960006
2023-06-26,00:25:42.000,177,10991456,14445,0,1687739141,13137.327188989999,68.54073485999834,53571.763031760005
2023-06-26,00:25:43.000,177,10991479,14125,0,1687739142,13137.32045267999,68.49844008000218,53571.777006
2023-06-26,00:25:44.000,177,10991469,14445,0,1687739143,13137.354134229994,68.45614529999875,53571.7420704
2023-06-26,00:25:45.000,177,10991476,14445,0,1687739144,13137.347397919999,68.40680139000324,53571.7420704
2023-06-26,00:25:46.000,177,10991491,14205,0,1687739145,13137.300243749989,68.42794878000132,53571.70014768
2023-06-26,00:25:47.000,177,10991433,14445,0,1687739146,13137.333925299994,68.32926096000301,53571.70014768
2023-06-26,00:25:48.000,177,10991496,14445,0,1687739147,13137.347397919999,68.3151627000043,53571.7420704
2023-06-26,00:25:49.000,177,10991460,14285,0,1687739148,13137.374343159994,68.25876966000214,53571.70713480001
2023-06-26,00:25:50.000,177,10991461,14685,0,1687739149,13137.374343159994,68.20942574999935,53571.693160560004
2023-06-26,00:25:51.000,177,10991473,14325,0,1687739150,13137.286771129999,68.1671309700032,53571.63726360001
2023-06-26,00:25:52.000,177,10991468,14525,0,1687739151,13137.266562199999,68.12483618999977,53571.6721992
2023-06-26,00:25:53.000,177,10991455,14245,0,1687739152,13137.32045267999,68.0684431500049,53571.67918632
2023-06-26,00:25:54.000,177,10991448,14245,0,1687739153,13137.313716369994,68.03319750000082,53571.67918632
2023-06-26,00:25:55.000,177,10991441,14245,0,1687739154,13137.306980059999,67.98385358999803,53571.63027648
2023-06-26,00:25:56.000,177,10991467,14285,0,1687739155,13137.246353269999,67.94860794000124,53571.62328936
2023-06-26,00:25:57.000,177,10991486,14605,0,1687739156,13137.273298509994,67.86401838000165,53571.72110904
2023-06-26,00:25:58.000,177,10991402,14725,0,1687739157,13137.253089579994,67.84992012000293,53571.68617344001
2023-06-26,00:25:59.000,177,10991438,14245,0,1687739158,13137.212671719994,67.80057621000014,53571.63726360001
2023-06-26,00:26:00.000,177,10991440,14445,0,1687739159,13137.185726479998,67.75123230000463,53571.6721992
2023-06-26,00:26:01.000,177,10991449,14725,0,1687739160,13137.158781239988,67.70188839000184,53571.6721992
2023-06-26,00:26:02.000,177,10991507,14325,0,1687739161,13137.152044929993,67.70188839000184,53571.63726360001
2023-06-26,00:26:03.000,177,10991441,14525,0,1687739162,13137.158781239988,67.66664273999777,53571.693160560004
2023-06-26,00:26:04.000,177,10991465,14565,0,1687739163,13137.178990169989,67.65254447999905,53571.693160560004
2023-06-26,00:26:05.000,177,10991447,14485,0,1687739164,13137.118363379988,67.64549534999969,53571.75604464001
2023-06-26,00:26:06.000,177,10991439,14565,0,1687739165,13137.064472899998,67.63139709000097,53571.67918632
2023-06-26,00:26:07.000,177,10991519,14405,0,1687739166,13137.017318730002,67.63844622000033,53571.665212080006
2023-06-26,00:26:08.000,177,10991475,14685,0,1687739167,13136.943219319997,67.63139709000097,53571.61630224001
2023-06-26,00:26:09.000,177,10991446,14405,0,1687739168,13136.909537769992,67.62434796000161,53571.61630224001
2023-06-26,00:26:10.000,177,10991462,14525,0,1687739169,13136.970164559993,67.66664273999777,53571.595340880005
2023-06-26,00:26:11.000,177,10991470,14445,0,1687739170,13136.949955629992,67.63844622000033,53571.63726360001
2023-06-26,00:26:12.000,177,10991425,14365,0,1687739171,13136.943219319997,67.63139709000097,53571.61630224001
2023-06-26,00:26:13.000,177,10991444,14405,0,1687739172,13136.963428249997,67.65254447999905,53571.60931512
2023-06-26,00:26:14.000,177,10991435,14445,0,1687739173,13136.875856220002,67.66664273999777,53571.497521200006
2023-06-26,00:26:15.000,177,10991436,14205,0,1687739174,13136.916274080002,67.65959360999841,53571.57437952
2023-06-26,00:26:16.000,177,10991481,14525,0,1687739175,13136.956691940002,67.72303577999992,53571.55341816
2023-06-26,00:26:17.000,177,10991468,14325,0,1687739176,13136.936483010002,67.6736918700044,53571.55341816
2023-06-26,00:26:18.000,177,10991443,14405,0,1687739177,13136.976900870002,67.73008490999928,53571.55341816
2023-06-26,00:26:19.000,177,10991463,14205,0,1687739178,13137.051000279993,67.7089375200012,53571.55341816
2023-06-26,00:26:20.000,177,10991468,14405,0,1687739179,13137.165517549998,67.75123230000463,53571.61630224001
2023-06-26,00:26:21.000,177,10991477,14365,0,1687739180,13137.178990169989,67.744183169998,53571.602328
2023-06-26,00:26:22.000,177,10991456,14485,0,1687739181,13137.145308619998,67.77942882000207,53571.525469680004
2023-06-26,00:26:23.000,177,10991449,14325,0,1687739182,13137.232880649994,67.8076253399995,53571.53944392001
2023-06-26,00:26:24.000,177,10991440,14325,0,1687739183,13137.32045267999,67.83582186000422,53571.55341816
2023-06-26,00:26:25.000,177,10991476,14365,0,1687739184,13137.40802471,67.84992012000293,53571.63027648
2023-06-26,00:26:26.000,177,10991506,14525,0,1687739185,13137.4686515,67.88516576999973,53571.644250720004
2023-06-26,00:26:27.000,177,10991417,14525,0,1687739186,13137.495596739995,67.88516576999973,53571.665212080006
2023-06-26,00:26:28.000,177,10991451,14765,0,1687739187,13137.576432459995,67.99795185000403,53571.61630224001
2023-06-26,00:26:29.000,177,10991478,14325,0,1687739188,13137.61011401,67.98385358999803,53571.72110904
2023-06-26,00:26:30.000,177,10991475,14565,0,1687739189,13137.65053187,68.02614837000147,53571.68617344001
2023-06-26,00:26:31.000,177,10991477,14365,0,1687739190,13137.68421341999,68.0684431500049,53571.7420704
2023-06-26,00:26:32.000,177,10991457,14605,0,1687739191,13137.657268179995,68.13893444999849,53571.67918632
2023-06-26,00:26:33.000,177,10991467,14525,0,1687739192,13137.69094973,68.13188531999913,53571.665212080006
2023-06-26,00:26:34.000,177,10991456,14245,0,1687739193,13137.778521759996,68.22352400999807,53571.65123784
2023-06-26,00:26:35.000,177,10991478,14325,0,1687739194,13137.798730689996,68.25172053000279,53571.70713480001
2023-06-26,00:26:36.000,177,10991481,14365,0,1687739195,13137.71115866,68.3151627000043,53571.53944392001
2023-06-26,00:26:37.000,177,10991443,14605,0,1687739196,13137.899775339996,68.32926096000301,53571.714121920006
2023-06-26,00:26:38.000,177,10991483,14565,0,1687739197,13137.919984269996,68.38565399999788,53571.65822496001
2023-06-26,00:26:39.000,177,10991486,14445,0,1687739198,13137.960402129997,68.39270313000452,53571.70713480001
2023-06-26,00:26:40.000,177,10991486,14565,0,1687739199,13138.014292610002,68.45614529999875,53571.68617344001
2023-06-26,00:26:41.000,177,10991483,14645,0,1687739200,13138.074919400002,68.49844008000218,53571.602328
2023-06-26,00:26:42.000,177,10991469,14365,0,1687739201,13138.182700359997,68.56893138000305,53571.63726360001
2023-06-26,00:26:43.000,177,10991449,14565,0,1687739202,13138.337635489988,68.59007877000113,53571.75604464001
2023-06-26,00:26:44.000,177,10991430,14205,0,1687739203,13138.384789659998,68.60417702999985,53571.72809616
2023-06-26,00:26:45.000,177,10991456,14645,0,1687739204,13138.438680139989,68.64647181000328,53571.72110904
2023-06-26,00:26:46.000,177,10991480,14125,0,1687739205,13138.465625379999,68.68876658999943,53571.67918632
2023-06-26,00:26:47.000,177,10991490,14285,0,1687739206,13138.566670029999,68.70286484999815,53571.73508328001
2023-06-26,00:26:48.000,177,10991465,14405,0,1687739207,13138.68792361,68.73106137000286,53571.75604464001
2023-06-26,00:26:49.000,177,10991455,14525,0,1687739208,13138.72834147,68.75220876000094,53571.78399312001
2023-06-26,00:26:50.000,177,10991465,14805,0,1687739209,13138.78896826,68.80155267000373,53571.777006
2023-06-26,00:26:51.000,177,10991453,14365,0,1687739210,13138.86980398,68.81565093000245,53571.78399312001
2023-06-26,00:26:52.000,177,10991454,14245,0,1687739211,13138.84959505,68.81565093000245,53571.70713480001
2023-06-26,00:26:53.000,177,10991468,14605,0,1687739212,13138.916958149995,68.79450354000437,53571.77001888
2023-06-26,00:26:54.000,177,10991453,14725,0,1687739213,13138.916958149995,68.83679832000053,53571.777006
2023-06-26,00:26:55.000,177,10991466,14445,0,1687739214,13138.93043077,68.82974919000117,53571.763031760005
2023-06-26,00:26:56.000,177,10991483,14325,0,1687739215,13138.90348552999,68.8579457099986,53571.74905752
2023-06-26,00:26:57.000,177,10991461,14205,0,1687739216,13138.86980398,68.8579457099986,53571.78399312001
2023-06-26,00:26:58.000,177,10991449,14405,0,1687739217,13138.86306766999,68.8579457099986,53571.79796736
2023-06-26,00:26:59.000,177,10991466,14445,0,1687739218,13138.90348552999,68.87909310000396,53571.860851440004
2023-06-26,00:27:00.000,177,10991477,14285,0,1687739219,13138.84285873999,68.87909310000396,53571.80495448001
2023-06-26,00:27:01.000,177,10991437,14045,0,1687739220,13138.80244087999,68.82270006000181,53571.77001888
2023-06-26,00:27:02.000,177,10991457,14485,0,1687739221,13138.72160515999,68.87909310000396,53571.72809616
2023-06-26,00:27:03.000,177,10991467,14325,0,1687739222,13138.694659919995,68.83679832000053,53571.77001888
2023-06-26,00:27:04.000,177,10991463,14405,0,1687739223,13138.68118729999,68.84384744999988,53571.74905752
2023-06-26,00:27:05.000,177,10991456,14125,0,1687739224,13138.613824199994,68.82974919000117,53571.79796736
2023-06-26,00:27:06.000,177,10991433,14605,0,1687739225,13138.53972478999,68.83679832000053,53571.70713480001
2023-06-26,00:27:07.000,177,10991445,14365,0,1687739226,13138.485834309999,68.80860180000309,53571.693160560004
2023-06-26,00:27:08.000,177,10991461,14245,0,1687739227,13138.479097999989,68.82270006000181,53571.777006
2023-06-26,00:27:09.000,177,10991475,14405,0,1687739228,13138.411734899993,68.78745440999774,53571.75604464001
2023-06-26,00:27:10.000,177,10991537,14405,0,1687739229,13138.330899179993,68.77335614999902,53571.68617344001
2023-06-26,00:27:11.000,177,10991491,14165,0,1687739230,13138.297217629988,68.73811050000222,53571.68617344001
2023-06-26,00:27:12.000,177,10991441,14485,0,1687739231,13138.229854529993,68.71696311000414,53571.63027648
2023-06-26,00:27:13.000,177,10991468,14565,0,1687739232,13138.149018809992,68.64647181000328,53571.60931512
2023-06-26,00:27:14.000,177,10991463,14485,0,1687739233,13138.155755120002,68.65352094000264,53571.68617344001
2023-06-26,00:27:15.000,177,10991445,14365,0,1687739234,13138.115337260002,68.62532441999792,53571.714121920006
2023-06-26,00:27:16.000,177,10991473,14565,0,1687739235,13138.007556299992,68.55483312000433,53571.65123784
2023-06-26,00:27:17.000,177,10991486,14525,0,1687739236,13137.967138439992,68.52663659999962,53571.63027648
2023-06-26,00:27:18.000,177,10991508,14645,0,1687739237,13137.879566409996,68.49139095000282,53571.63726360001
2023-06-26,00:27:19.000,177,10991457,14405,0,1687739238,13137.81220331,68.45614529999875,53571.602328
2023-06-26,00:27:20.000,177,10991455,14245,0,1687739239,13137.72463127999,68.4490961699994,53571.62328936
2023-06-26,00:27:21.000,177,10991449,14685,0,1687739240,13137.66400448999,68.38565399999788,53571.595340880005
2023-06-26,00:27:22.000,177,10991461,14325,0,1687739241,13137.596641389995,68.36450660999981,53571.57437952
2023-06-26,00:27:23.000,177,10991471,14365,0,1687739242,13137.576432459995,68.34335922000173,53571.60931512
2023-06-26,00:27:24.000,177,10991448,14325,0,1687739243,13137.48212411999,68.3010644399983,53571.58835376001
2023-06-26,00:27:25.000,177,10991485,14325,0,1687739244,13137.44844257,68.3010644399983,53571.58835376001
2023-06-26,00:27:26.000,177,10991495,14205,0,1687739245,13137.387815779999,68.28696617999958,53571.50450832
2023-06-26,00:27:27.000,177,10991422,14405,0,1687739246,13137.327188989999,68.22352400999807,53571.40668864
2023-06-26,00:27:28.000,177,10991445,14605,0,1687739247,13137.286771129999,68.22352400999807,53571.4625856
2023-06-26,00:27:29.000,177,10991446,14205,0,1687739248,13137.300243749989,68.19532749000064,53571.497521200006
2023-06-26,00:27:30.000,177,10991485,14405,0,1687739249,13137.259825889989,68.25172053000279,53571.53944392001
2023-06-26,00:27:31.000,177,10991451,14405,0,1687739250,13137.266562199999,68.23762227000407,53571.546431040006
2023-06-26,00:27:32.000,177,10991459,14325,0,1687739251,13137.253089579994,68.30811356999766,53571.4625856
2023-06-26,00:27:33.000,177,10991532,14565,0,1687739252,13137.306980059999,68.28696617999958,53571.49053408001
2023-06-26,00:27:34.000,177,10991509,14285,0,1687739253,13137.259825889989,68.36450660999981,53571.48354696
2023-06-26,00:27:35.000,177,10991419,14285,0,1687739254,13137.306980059999,68.35745748000045,53571.49053408001
2023-06-26,00:27:36.000,177,10991437,14365,0,1687739255,13137.273298509994,68.42794878000132,53571.41367576
2023-06-26,00:27:37.000,177,10991501,14485,0,1687739256,13137.266562199999,68.47024356000475,53571.39970152001
2023-06-26,00:27:38.000,177,10991457,14565,0,1687739257,13137.367606849999,68.51958747000026,53571.44162424
2023-06-26,00:27:39.000,177,10991525,14605,0,1687739258,13137.42149732999,68.57598051000241,53571.476559840004
2023-06-26,00:27:40.000,177,10991404,14565,0,1687739259,13137.42823364,68.60417702999985,53571.4625856
2023-06-26,00:27:41.000,177,10991486,14485,0,1687739260,13137.48212411999,68.64647181000328,53571.43463712
2023-06-26,00:27:42.000,177,10991486,14365,0,1687739261,13137.475387809995,68.73811050000222,53571.40668864
2023-06-26,00:27:43.000,177,10991497,14405,0,1687739262,13137.536014599995,68.73811050000222,53571.476559840004
2023-06-26,00:27:44.000,177,10991462,14365,0,1687739263,13137.52927829,68.81565093000245,53571.497521200006
2023-06-26,00:27:45.000,177,10991484,14165,0,1687739264,13137.58316876999,68.82974919000117,53571.51149544
2023-06-26,00:27:46.000,177,10991419,14485,0,1687739265,13137.68421341999,68.94253526999819,53571.51848256001
2023-06-26,00:27:47.000,177,10991442,14525,0,1687739266,13137.70442234999,68.92843700999947,53571.50450832
2023-06-26,00:27:48.000,177,10991476,14405,0,1687739267,13137.738103899996,68.95663353000418,53571.50450832
2023-06-26,00:27:49.000,177,10991507,14365,0,1687739268,13137.818939619996,68.94253526999819,53571.49053408001
2023-06-26,00:27:50.000,177,10991520,14285,0,1687739269,13137.818939619996,68.91433875000075,53571.497521200006
2023-06-26,00:27:51.000,177,10991502,14405,0,1687739270,13137.872830100001,68.96368266000354,53571.44162424
2023-06-26,00:27:52.000,177,10991482,14205,0,1687739271,13137.872830100001,68.98483005000162,53571.44162424
2023-06-26,00:27:53.000,177,10991503,14365,0,1687739272,13137.913247960001,68.90024049000203,53571.497521200006
2023-06-26,00:27:54.000,177,10991439,14365,0,1687739273,13138.000819989997,68.92138788000011,53571.5324568
2023-06-26,00:27:55.000,177,10991491,14205,0,1687739274,13138.135546190002,68.8720439700046,53571.57437952
2023-06-26,00:27:56.000,177,10991495,14405,0,1687739275,13138.142282499997,68.81565093000245,53571.53944392001
2023-06-26,00:27:57.000,177,10991493,14645,0,1687739276,13138.149018809992,68.78040527999838,53571.5324568
2023-06-26,00:27:58.000,177,10991523,14405,0,1687739277,13138.202909289997,68.7592578900003,53571.51149544
2023-06-26,00:27:59.000,177,10991467,14525,0,1687739278,13138.263536079998,68.69581571999879,53571.56040528
2023-06-26,00:28:00.000,177,10991467,14285,0,1687739279,13138.317426559988,68.67466833000071,53571.62328936
2023-06-26,00:28:01.000,177,10991491,14245,0,1687739280,13138.310690249993,68.60417702999985,53571.58835376001
2023-06-26,00:28:02.000,177,10991436,14125,0,1687739281,13138.384789659998,68.59712790000049,53571.56040528
2023-06-26,00:28:03.000,177,10991457,14685,0,1687739282,13138.485834309999,68.5125383400009,53571.665212080006
2023-06-26,00:28:04.000,177,10991435,14445,0,1687739283,13138.492570619994,68.49139095000282,53571.65123784
2023-06-26,00:28:05.000,177,10991527,14445,0,1687739284,13138.506043239999,68.4138505200026,53571.72809616
2023-06-26,00:28:06.000,177,10991497,14565,0,1687739285,13138.465625379999,68.37860486999853,53571.595340880005
2023-06-26,00:28:07.000,177,10991483,14485,0,1687739286,13138.492570619994,68.32221183000365,53571.63726360001
2023-06-26,00:28:08.000,177,10991495,14445,0,1687739287,13138.532988479994,68.25876966000214,53571.68617344001
2023-06-26,00:28:09.000,177,10991496,14725,0,1687739288,13138.512779549994,68.20237662,53571.58136664
2023-06-26,00:28:10.000,177,10991454,14405,0,1687739289,13138.566670029999,68.14598357999785,53571.665212080006
2023-06-26,00:28:11.000,177,10991449,14285,0,1687739290,13138.566670029999,68.11073793000105,53571.63027648
2023-06-26,00:28:12.000,177,10991469,14605,0,1687739291,13138.553197409994,68.04729575999954,53571.60931512
2023-06-26,00:28:13.000,177,10991496,14525,0,1687739292,13138.613824199994,67.98385358999803,53571.693160560004
2023-06-26,00:28:14.000,177,10991520,14405,0,1687739293,13138.573406339994,67.94860794000124,53571.65822496001
2023-06-26,00:28:15.000,177,10991448,14445,0,1687739294,13138.62729682,67.87106751000101,53571.68617344001
2023-06-26,00:28:16.000,177,10991466,14245,0,1687739295,13138.553197409994,67.84287099000358,53571.56739240001
2023-06-26,00:28:17.000,177,10991470,14445,0,1687739296,13138.58014264999,67.84992012000293,53571.58835376001
2023-06-26,00:28:18.000,177,10991459,14405,0,1687739297,13138.62729682,67.82172359999822,53571.63027648
2023-06-26,00:28:19.000,177,10991442,14365,0,1687739298,13138.66097836999,67.82877273000486,53571.63726360001
2023-06-26,00:28:20.000,177,10991508,14325,0,1687739299,13138.654242059994,67.82172359999822,53571.62328936
2023-06-26,00:28:21.000,177,10991465,14325,0,1687739300,13138.634033129994,67.81467446999886,53571.61630224001
2023-06-26,00:28:22.000,177,10991500,14725,0,1687739301,13138.586878959999,67.83582186000422,53571.55341816
2023-06-26,00:28:23.000,177,10991515,14565,0,1687739302,13138.586878959999,67.84992012000293,53571.595340880005
2023-06-26,00:28:24.000,177,10991455,14325,0,1687739303,13138.634033129994,67.89221489999909,53571.56739240001
2023-06-26,00:28:25.000,177,10991472,14325,0,1687739304,13138.64750575,67.9204114200038,53571.58835376001
2023-06-26,00:28:26.000,177,10991495,14205,0,1687739305,13138.573406339994,67.9556570700006,53571.55341816
2023-06-26,00:28:27.000,177,10991453,14125,0,1687739306,13138.613824199994,68.01205011000275,53571.53944392001
2023-06-26,00:28:28.000,177,10991491,14645,0,1687739307,13138.66097836999,68.08254141000361,53571.58136664
2023-06-26,00:28:29.000,177,10991474,14405,0,1687739308,13138.64750575,68.11778706000041,53571.595340880005
2023-06-26,00:28:30.000,177,10991433,14845,0,1687739309,13138.64750575,68.15303271000448,53571.53944392001
2023-06-26,00:28:31.000,177,10991453,14285,0,1687739310,13138.62729682,68.23057314000471,53571.57437952
2023-06-26,00:28:32.000,177,10991487,14205,0,1687739311,13138.553197409994,68.28696617999958,53571.476559840004
2023-06-26,00:28:33.000,177,10991457,14445,0,1687739312,13138.53972478999,68.35040835000109,53571.42066288001
2023-06-26,00:28:34.000,177,10991475,14445,0,1687739313,13138.532988479994,68.43499791000067,53571.51149544
2023-06-26,00:28:35.000,177,10991507,14325,0,1687739314,13138.546461099999,68.49844008000218,53571.55341816
2023-06-26,00:28:36.000,177,10991458,14405,0,1687739315,13138.53972478999,68.5477839899977,53571.58136664
2023-06-26,00:28:37.000,177,10991447,14365,0,1687739316,13138.479097999989,68.62532441999792,53571.58136664
2023-06-26,00:28:38.000,177,10991469,14405,0,1687739317,13138.411734899993,68.73106137000286,53571.44861136001
2023-06-26,00:28:39.000,177,10991517,14325,0,1687739318,13138.344371799998,68.78040527999838,53571.476559840004
2023-06-26,00:28:40.000,177,10991488,14525,0,1687739319,13138.310690249993,68.87909310000396,53571.51149544
2023-06-26,00:28:41.000,177,10991465,14405,0,1687739320,13138.216381910002,68.92843700999947,53571.378740160006
2023-06-26,00:28:42.000,177,10991467,14485,0,1687739321,13138.196172980002,68.96368266000354,53571.36476592
2023-06-26,00:28:43.000,177,10991475,14645,0,1687739322,13138.236590840002,69.02712482999777,53571.476559840004
2023-06-26,00:28:44.000,177,10991464,14485,0,1687739323,13138.155755120002,69.104665259998,53571.45559848
2023-06-26,00:28:45.000,177,10991473,14285,0,1687739324,13138.101864639997,69.22450047000166,53571.378740160006
2023-06-26,00:28:46.000,177,10991512,14565,0,1687739325,13138.021028919997,69.2526969899991,53571.32284320001
2023-06-26,00:28:47.000,177,10991500,14245,0,1687739326,13137.994083680001,69.25974611999845,53571.27393336
2023-06-26,00:28:48.000,177,10991461,14405,0,1687739327,13137.973874750001,69.3161391600006,53571.30188184001
2023-06-26,00:28:49.000,177,10991453,14365,0,1687739328,13137.919984269996,69.35843394000403,53571.27393336
2023-06-26,00:28:50.000,177,10991434,14205,0,1687739329,13137.906511649991,69.4148269799989,53571.27393336
2023-06-26,00:28:51.000,177,10991454,14365,0,1687739330,13137.83241224,69.42187610999827,53571.16912656
2023-06-26,00:28:52.000,177,10991493,14685,0,1687739331,13137.845884859991,69.43597437000426,53571.259959120005
2023-06-26,00:28:53.000,177,10991467,14565,0,1687739332,13137.872830100001,69.4289252400049,53571.259959120005
2023-06-26,00:28:54.000,177,10991489,14725,0,1687739333,13137.825675929991,69.43597437000426,53571.162139440006
2023-06-26,00:28:55.000,177,10991468,14205,0,1687739334,13137.825675929991,69.42187610999827,53571.12720384
2023-06-26,00:28:56.000,177,10991447,14365,0,1687739335,13137.785258069991,69.43597437000426,53571.07130688
2023-06-26,00:28:57.000,177,10991448,14605,0,1687739336,13137.73136759,69.45007263000298,53571.08528112001
2023-06-26,00:28:58.000,177,10991455,14365,0,1687739337,13137.758312829996,69.40072872000019,53571.078294
2023-06-26,00:28:59.000,177,10991457,14405,0,1687739338,13137.758312829996,69.33728654999868,53571.05034552
2023-06-26,00:29:00.000,177,10991492,14565,0,1687739339,13137.69094973,69.3161391600006,53571.05733264
2023-06-26,00:29:01.000,177,10991466,14125,0,1687739340,13137.66400448999,69.29499177000253,53571.0084228
2023-06-26,00:29:02.000,177,10991406,14205,0,1687739341,13137.515805669995,69.23154960000102,53570.903616
2023-06-26,00:29:03.000,177,10991459,14365,0,1687739342,13137.50906936,69.23154960000102,53570.88964176
2023-06-26,00:29:04.000,177,10991435,14325,0,1687739343,13137.46191518999,69.20335308000358,53570.96650008001
2023-06-26,00:29:05.000,177,10991444,14405,0,1687739344,13137.40128839999,69.19630395000422,53570.86868040001
2023-06-26,00:29:06.000,177,10991457,14605,0,1687739345,13137.36087053999,69.16810742999951,53570.854706160004
2023-06-26,00:29:07.000,177,10991448,14245,0,1687739346,13137.306980059999,69.16105830000015,53570.86169328
2023-06-26,00:29:08.000,177,10991441,14205,0,1687739347,13137.273298509994,69.104665259998,53570.88964176
2023-06-26,00:29:09.000,177,10991439,14445,0,1687739348,13137.246353269999,69.08351786999992,53570.84073192
2023-06-26,00:29:10.000,177,10991481,14405,0,1687739349,13137.178990169989,69.04827222000313,53570.81278344
2023-06-26,00:29:11.000,177,10991443,14445,0,1687739350,13137.145308619998,69.04827222000313,53570.79182208
2023-06-26,00:29:12.000,177,10991468,14725,0,1687739351,13137.057736590003,69.06237048000185,53570.74989936001
2023-06-26,00:29:13.000,177,10991433,14365,0,1687739352,13137.010582419993,69.03417396000441,53570.61714408
2023-06-26,00:29:14.000,177,10991441,14325,0,1687739353,13137.064472899998,69.0059774399997,53570.70098952001
2023-06-26,00:29:15.000,177,10991417,14445,0,1687739354,13137.024055039998,69.02712482999777,53570.72195088
2023-06-26,00:29:16.000,177,10991410,14365,0,1687739355,13136.983637179997,69.06237048000185,53570.687015280004
2023-06-26,00:29:17.000,177,10991425,14565,0,1687739356,13136.936483010002,69.02712482999777,53570.6241312
2023-06-26,00:29:18.000,177,10991442,14205,0,1687739357,13136.949955629992,69.07646874000056,53570.687015280004
2023-06-26,00:29:19.000,177,10991437,14245,0,1687739358,13136.923010389997,69.05532135000249,53570.687015280004
2023-06-26,00:29:20.000,177,10991453,14445,0,1687739359,13136.909537769992,69.07646874000056,53570.68002816001
2023-06-26,00:29:21.000,177,10991490,14565,0,1687739360,13136.889328839992,69.118763520004,53570.55426
2023-06-26,00:29:22.000,177,10991419,14485,0,1687739361,13136.909537769992,69.12581265000335,53570.58220848001
2023-06-26,00:29:23.000,177,10991424,14165,0,1687739362,13137.003846109998,69.18220568999823,53570.6241312
2023-06-26,00:29:24.000,177,10991430,14205,0,1687739363,13136.963428249997,69.16105830000015,53570.638105440004
2023-06-26,00:29:25.000,177,10991488,14205,0,1687739364,13136.970164559993,69.18220568999823,53570.638105440004
2023-06-26,00:29:26.000,177,10991402,14165,0,1687739365,13136.923010389997,69.20335308000358,53570.519324400004
2023-06-26,00:29:27.000,177,10991450,14405,0,1687739366,13136.963428249997,69.18925482000486,53570.56124712001
2023-06-26,00:29:28.000,177,10991446,14485,0,1687739367,13136.997109800002,69.18220568999823,53570.60316984
2023-06-26,00:29:29.000,177,10991429,14525,0,1687739368,13136.997109800002,69.23859873000038,53570.56124712001
2023-06-26,00:29:30.000,177,10991425,14325,0,1687739369,13136.997109800002,69.2174513400023,53570.51233728001
2023-06-26,00:29:31.000,177,10991420,14645,0,1687739370,13137.017318730002,69.24564785999974,53570.470414560004
2023-06-26,00:29:32.000,177,10991425,14285,0,1687739371,13137.044263969998,69.23154960000102,53570.46342744001
2023-06-26,00:29:33.000,177,10991461,14565,0,1687739372,13137.111627069993,69.23154960000102,53570.51233728001
2023-06-26,00:29:34.000,177,10991428,14245,0,1687739373,13137.057736590003,69.21040221000294,53570.49836304
2023-06-26,00:29:35.000,177,10991424,14325,0,1687739374,13137.077945519988,69.20335308000358,53570.45644032
2023-06-26,00:29:36.000,177,10991457,14405,0,1687739375,13137.037527660003,69.20335308000358,53570.40054336
2023-06-26,00:29:37.000,177,10991455,14485,0,1687739376,13136.983637179997,69.18220568999823,53570.40054336
2023-06-26,00:29:38.000,177,10991465,14525,0,1687739377,13137.044263969998,69.17515655999887,53570.50535016
2023-06-26,00:29:39.000,177,10991388,14365,0,1687739378,13137.044263969998,69.13991091000207,53570.519324400004
2023-06-26,00:29:40.000,177,10991471,14165,0,1687739379,13137.037527660003,69.15400917000079,53570.47740168
2023-06-26,00:29:41.000,177,10991444,14405,0,1687739380,13137.010582419993,69.13991091000207,53570.49836304
2023-06-26,00:29:42.000,177,10991444,14045,0,1687739381,13136.963428249997,69.118763520004,53570.4494532
2023-06-26,00:29:43.000,177,10991475,14405,0,1687739382,13136.963428249997,69.14696004000143,53570.41451760001
2023-06-26,00:29:44.000,177,10991437,14365,0,1687739383,13136.902801459997,69.104665259998,53570.302723680004
2023-06-26,00:29:45.000,177,10991432,14325,0,1687739384,13136.963428249997,69.06237048000185,53570.34464640001
2023-06-26,00:29:46.000,177,10991446,14325,0,1687739385,13136.956691940002,69.02007569999842,53570.33067216
2023-06-26,00:29:47.000,177,10991430,14245,0,1687739386,13136.970164559993,69.02007569999842,53570.31669792001
2023-06-26,00:29:48.000,177,10991410,14405,0,1687739387,13137.010582419993,68.99187918000098,53570.33067216
2023-06-26,00:29:49.000,177,10991447,14405,0,1687739388,13136.983637179997,68.95663353000418,53570.27477520001
2023-06-26,00:29:50.000,177,10991475,14165,0,1687739389,13137.030791349993,68.94253526999819,53570.27477520001
2023-06-26,00:29:51.000,177,10991424,14445,0,1687739390,13137.064472899998,68.92138788000011,53570.29573656001
2023-06-26,00:29:52.000,177,10991437,14045,0,1687739391,13137.084681829998,68.92843700999947,53570.28176232
2023-06-26,00:29:53.000,177,10991425,14245,0,1687739392,13137.084681829998,68.91433875000075,53570.24682672001
2023-06-26,00:29:54.000,177,10991429,14445,0,1687739393,13137.158781239988,68.91433875000075,53570.28176232
2023-06-26,00:29:55.000,177,10991416,14045,0,1687739394,13137.226144339998,68.88614223000332,53570.26778808
2023-06-26,00:29:56.000,177,10991432,14205,0,1687739395,13137.199199099989,68.91433875000075,53570.24682672001
2023-06-26,00:29:57.000,177,10991424,14565,0,1687739396,13137.273298509994,68.96368266000354,53570.19791688001
2023-06-26,00:29:58.000,177,10991420,14325,0,1687739397,13137.32045267999,69.0059774399997,53570.1699684
2023-06-26,00:29:59.000,177,10991419,14285,0,1687739398,13137.354134229994,69.02712482999777,53570.183942640004
2023-06-26,00:30:00.000,177,10991465,14405,0,1687739399,13137.38107946999,69.01302656999906,53570.14201992
2023-06-26,00:30:01.000,177,10991427,14325,0,1687739400,13137.387815779999,69.104665259998,53570.12804568001
2023-06-26,00:30:02.000,177,10991460,14285,0,1687739401,13137.40802471,69.104665259998,53570.1699684
2023-06-26,00:30:03.000,177,10991436,14405,0,1687739402,13137.54275090999,69.13286178000271,53570.23285248
2023-06-26,00:30:04.000,177,10991401,14285,0,1687739403,13137.556223529995,69.18220568999823,53570.26080096
2023-06-26,00:30:05.000,177,10991441,14165,0,1687739404,13137.58990508,69.25974611999845,53570.21887824
2023-06-26,00:30:06.000,177,10991429,14365,0,1687739405,13137.56295983999,69.30909003000124,53570.12105856
2023-06-26,00:30:07.000,177,10991491,14125,0,1687739406,13137.63032294,69.35138481000467,53570.12105856
2023-06-26,00:30:08.000,177,10991440,14205,0,1687739407,13137.62358662999,69.4289252400049,53570.12804568001
2023-06-26,00:30:09.000,177,10991428,14405,0,1687739408,13137.62358662999,69.4641708900017,53570.12105856
2023-06-26,00:30:10.000,177,10991452,14365,0,1687739409,13137.65053187,69.5276130600032,53570.07214872
2023-06-26,00:30:11.000,177,10991434,14405,0,1687739410,13137.62358662999,69.54876045000128,53570.12804568001
2023-06-26,00:30:12.000,177,10991418,14205,0,1687739411,13137.62358662999,69.59810436000407,53570.04420024
2023-06-26,00:30:13.000,177,10991451,14445,0,1687739412,13137.69094973,69.61925175000215,53570.12105856
2023-06-26,00:30:14.000,177,10991443,14565,0,1687739413,13137.657268179995,69.6756447900043,53570.12105856
2023-06-26,00:30:15.000,177,10991427,14365,0,1687739414,13137.62358662999,69.68269392000366,53570.10708432001
2023-06-26,00:30:16.000,177,10991412,14285,0,1687739415,13137.616850319995,69.71793957000045,53570.03022600001
2023-06-26,00:30:17.000,177,10991451,14485,0,1687739416,13137.52254197999,69.72498869999981,53570.037213120006
2023-06-26,00:30:18.000,177,10991440,14525,0,1687739417,13137.616850319995,69.78843087000132,53570.086122960005
2023-06-26,00:30:19.000,177,10991426,14165,0,1687739418,13137.58990508,69.82367651999812,53570.07214872
2023-06-26,00:30:20.000,177,10991427,14605,0,1687739419,13137.616850319995,69.85187304000283,53570.12105856
2023-06-26,00:30:21.000,177,10991432,14405,0,1687739420,13137.61011401,69.86597130000155,53570.09311008
2023-06-26,00:30:22.000,177,10991481,14365,0,1687739421,13137.52254197999,69.89416781999898,53570.02323888
2023-06-26,00:30:23.000,177,10991424,14325,0,1687739422,13137.515805669995,69.92941347000306,53570.05817448001
2023-06-26,00:30:24.000,177,10991438,14245,0,1687739423,13137.475387809995,69.92941347000306,53570.037213120006
2023-06-26,00:30:25.000,177,10991436,14565,0,1687739424,13137.44844257,69.94351173000177,53570.1000972
2023-06-26,00:30:26.000,177,10991412,14525,0,1687739425,13137.387815779999,69.95056086000113,53570.04420024
2023-06-26,00:30:27.000,177,10991477,14405,0,1687739426,13137.367606849999,69.96465911999985,53570.00926464001
2023-06-26,00:30:28.000,177,10991438,14405,0,1687739427,13137.40128839999,69.97875737999857,53570.10708432001
2023-06-26,00:30:29.000,177,10991428,14605,0,1687739428,13137.347397919999,69.94351173000177,53570.086122960005
2023-06-26,00:30:30.000,177,10991437,14245,0,1687739429,13137.286771129999,69.94351173000177,53570.05118736
2023-06-26,00:30:31.000,177,10991406,14245,0,1687739430,13137.232880649994,69.92941347000306,53570.037213120006
2023-06-26,00:30:32.000,177,10991458,14365,0,1687739431,13137.138572309988,69.91531521000434,53569.9952904
2023-06-26,00:30:33.000,177,10991450,14365,0,1687739432,13137.091418139993,69.9082660799977,53569.96035480001
2023-06-26,00:30:34.000,177,10991458,14565,0,1687739433,13137.165517549998,69.85187304000283,53570.03022600001
2023-06-26,00:30:35.000,177,10991465,14005,0,1687739434,13137.118363379988,69.82367651999812,53569.967341920004
2023-06-26,00:30:36.000,177,10991362,14245,0,1687739435,13137.057736590003,69.80252913000004,53569.855548
2023-06-26,00:30:37.000,177,10991438,14285,0,1687739436,13137.138572309988,69.75318522000453,53569.97432904
2023-06-26,00:30:38.000,177,10991413,14485,0,1687739437,13137.003846109998,69.73908695999853,53569.80663816
2023-06-26,00:30:39.000,177,10991439,14165,0,1687739438,13137.024055039998,69.7108904400011,53569.90445784
2023-06-26,00:30:40.000,177,10991411,14245,0,1687739439,13137.037527660003,69.66859565999766,53569.84157376001
2023-06-26,00:30:41.000,177,10991447,14485,0,1687739440,13136.976900870002,69.66859565999766,53569.81362528001
2023-06-26,00:30:42.000,177,10991416,14485,0,1687739441,13136.963428249997,69.66859565999766,53569.79266392001
2023-06-26,00:30:43.000,177,10991431,14325,0,1687739442,13137.017318730002,69.64039914000023,53569.84157376001
2023-06-26,00:30:44.000,177,10991407,14485,0,1687739443,13137.024055039998,69.59810436000407,53569.79266392001
2023-06-26,00:30:45.000,177,10991409,14125,0,1687739444,13136.997109800002,69.63335001000087,53569.77868968
2023-06-26,00:30:46.000,177,10991436,14125,0,1687739445,13136.929746699992,69.57695696999872,53569.631960160004
2023-06-26,00:30:47.000,177,10991451,14165,0,1687739446,13136.963428249997,69.53466219000256,53569.65990864
2023-06-26,00:30:48.000,177,10991456,14605,0,1687739447,13136.976900870002,69.5276130600032,53569.72279272001
2023-06-26,00:30:49.000,177,10991449,14165,0,1687739448,13136.949955629992,69.56990783999936,53569.62497304001
2023-06-26,00:30:50.000,177,10991426,14445,0,1687739449,13137.064472899998,69.56990783999936,53569.70881848
2023-06-26,00:30:51.000,177,10991391,14365,0,1687739450,13137.071209209993,69.59105523000471,53569.68785712
2023-06-26,00:30:52.000,177,10991433,14565,0,1687739451,13137.091418139993,69.60515349000343,53569.72279272001
2023-06-26,00:30:53.000,177,10991392,14445,0,1687739452,13137.131835999993,69.61925175000215,53569.72279272001
2023-06-26,00:30:54.000,177,10991393,14725,0,1687739453,13137.125099689998,69.6615465299983,53569.60401168001
2023-06-26,00:30:55.000,177,10991430,14365,0,1687739454,13137.125099689998,69.72498869999981,53569.63894728
2023-06-26,00:30:56.000,177,10991398,14085,0,1687739455,13137.138572309988,69.76728348000324,53569.56208896
2023-06-26,00:30:57.000,177,10991421,14285,0,1687739456,13137.226144339998,69.79548000000068,53569.631960160004
2023-06-26,00:30:58.000,177,10991422,14605,0,1687739457,13137.239616959989,69.84482391000347,53569.63894728
2023-06-26,00:30:59.000,177,10991401,14445,0,1687739458,13137.273298509994,69.93646260000241,53569.59702456
2023-06-26,00:31:00.000,177,10991437,14285,0,1687739459,13137.36087053999,69.95760999000049,53569.65990864
2023-06-26,00:31:01.000,177,10991425,14285,0,1687739460,13137.434969949994,70.021052160002,53569.583050320005
2023-06-26,00:31:02.000,177,10991453,14325,0,1687739461,13137.394552089994,70.10564172000159,53569.5411276
2023-06-26,00:31:03.000,177,10991396,14765,0,1687739462,13137.46191518999,70.13383823999902,53569.5411276
2023-06-26,00:31:04.000,177,10991421,14485,0,1687739463,13137.475387809995,70.19728041000053,53569.5411276
2023-06-26,00:31:05.000,177,10991415,14285,0,1687739464,13137.475387809995,70.26072258000204,53569.52715336001
2023-06-26,00:31:06.000,177,10991442,14405,0,1687739465,13137.515805669995,70.2677717100014,53569.62497304001
2023-06-26,00:31:07.000,177,10991459,14325,0,1687739466,13137.596641389995,70.31006649000483,53569.583050320005
2023-06-26,00:31:08.000,177,10991446,14245,0,1687739467,13137.637059249995,70.35236127000098,53569.66689576
2023-06-26,00:31:09.000,177,10991430,14365,0,1687739468,13137.71115866,70.35236127000098,53569.68785712
2023-06-26,00:31:10.000,177,10991414,14525,0,1687739469,13137.71115866,70.40170518000377,53569.652921520006
2023-06-26,00:31:11.000,177,10991412,14605,0,1687739470,13137.785258069991,70.45809821999865,53569.583050320005
2023-06-26,00:31:12.000,177,10991450,14125,0,1687739471,13137.77178545,70.45809821999865,53569.534140480006
2023-06-26,00:31:13.000,177,10991442,14365,0,1687739472,13137.76504913999,70.45809821999865,53569.54811472
2023-06-26,00:31:14.000,177,10991406,14285,0,1687739473,13137.866093789991,70.479245610004,53569.59003744
2023-06-26,00:31:15.000,177,10991417,14565,0,1687739474,13137.980611059997,70.479245610004,53569.583050320005
2023-06-26,00:31:16.000,177,10991422,14565,0,1687739475,13137.926720579992,70.5144912600008,53569.55510184001
2023-06-26,00:31:17.000,177,10991395,14445,0,1687739476,13137.886302719991,70.49334387000272,53569.52016624
2023-06-26,00:31:18.000,177,10991415,14445,0,1687739477,13137.940193199996,70.49334387000272,53569.6109988
2023-06-26,00:31:19.000,177,10991393,14645,0,1687739478,13137.994083680001,70.479245610004,53569.59702456
2023-06-26,00:31:20.000,177,10991404,14285,0,1687739479,13138.000819989997,70.54268777999823,53569.56907608
2023-06-26,00:31:21.000,177,10991413,14365,0,1687739480,13137.906511649991,70.52858951999951,53569.464269280004
2023-06-26,00:31:22.000,177,10991377,14485,0,1687739481,13137.960402129997,70.5144912600008,53569.56208896
2023-06-26,00:31:23.000,177,10991380,14285,0,1687739482,13137.960402129997,70.5144912600008,53569.60401168001
2023-06-26,00:31:24.000,177,10991417,14325,0,1687739483,13137.926720579992,70.5144912600008,53569.55510184001
2023-06-26,00:31:25.000,177,10991457,14325,0,1687739484,13137.919984269996,70.5144912600008,53569.44330792
2023-06-26,00:31:26.000,177,10991397,14645,0,1687739485,13137.933456890001,70.52154039000015,53569.50619200001
2023-06-26,00:31:27.000,177,10991438,14365,0,1687739486,13137.899775339996,70.52858951999951,53569.45029504
2023-06-26,00:31:28.000,177,10991410,14725,0,1687739487,13137.879566409996,70.49334387000272,53569.4712564
2023-06-26,00:31:29.000,177,10991403,14205,0,1687739488,13137.81220331,70.45104908999929,53569.44330792
2023-06-26,00:31:30.000,177,10991464,14405,0,1687739489,13137.839148549996,70.40875431000313,53569.49920488
2023-06-26,00:31:31.000,177,10991433,14205,0,1687739490,13137.798730689996,70.35941040000034,53569.44330792
2023-06-26,00:31:32.000,177,10991432,14565,0,1687739491,13137.785258069991,70.31006649000483,53569.44330792
2023-06-26,00:31:33.000,177,10991397,14205,0,1687739492,13137.79199438,70.24662432000332,53569.44330792
2023-06-26,00:31:34.000,177,10991437,14485,0,1687739493,13137.798730689996,70.22547692999797,53569.44330792
2023-06-26,00:31:35.000,177,10991448,14325,0,1687739494,13137.717894969996,70.14793649999774,53569.4013852
2023-06-26,00:31:36.000,177,10991419,14645,0,1687739495,13137.76504913999,70.08449433000351,53569.38741096001
2023-06-26,00:31:37.000,177,10991414,14565,0,1687739496,13137.70442234999,70.04924867999944,53569.317539760006
2023-06-26,00:31:38.000,177,10991377,14485,0,1687739497,13137.74484020999,70.02810129000136,53569.38042384
2023-06-26,00:31:39.000,177,10991382,14285,0,1687739498,13137.818939619996,69.96465911999985,53569.39439808
2023-06-26,00:31:40.000,177,10991409,14085,0,1687739499,13137.738103899996,69.93646260000241,53569.42933368
2023-06-26,00:31:41.000,177,10991385,14165,0,1687739500,13137.77178545,69.89416781999898,53569.40837232001
2023-06-26,00:31:42.000,177,10991422,14445,0,1687739501,13137.637059249995,69.85892217000219,53569.2267072
2023-06-26,00:31:43.000,177,10991378,14325,0,1687739502,13137.697686039995,69.82367651999812,53569.28959128001
2023-06-26,00:31:44.000,177,10991424,14445,0,1687739503,13137.677477109995,69.8730204300009,53569.32452688
2023-06-26,00:31:45.000,177,10991407,14445,0,1687739504,13137.69094973,69.90121694999834,53569.30356552
2023-06-26,00:31:46.000,177,10991391,14325,0,1687739505,13137.62358662999,69.90121694999834,53569.35247536
2023-06-26,00:31:47.000,177,10991407,14245,0,1687739506,13137.596641389995,69.95760999000049,53569.415359440005
2023-06-26,00:31:48.000,177,10991455,14365,0,1687739507,13137.64379555999,69.93646260000241,53569.485230640006
2023-06-26,00:31:49.000,177,10991409,14605,0,1687739508,13137.58316876999,69.99285564000456,53569.40837232001
2023-06-26,00:31:50.000,177,10991428,14405,0,1687739509,13137.56295983999,70.04924867999944,53569.35247536
2023-06-26,00:31:51.000,177,10991462,14365,0,1687739510,13137.52927829,70.09154346000287,53569.35946248001
2023-06-26,00:31:52.000,177,10991467,14205,0,1687739511,13137.42149732999,70.15498563000438,53569.296578400004
2023-06-26,00:31:53.000,177,10991419,14565,0,1687739512,13137.414761019994,70.20432953999989,53569.30356552
2023-06-26,00:31:54.000,177,10991458,14325,0,1687739513,13137.44170625999,70.28186997000012,53569.366449600006
2023-06-26,00:31:55.000,177,10991422,14525,0,1687739514,13137.455178879994,70.37350865999906,53569.331514
2023-06-26,00:31:56.000,177,10991442,14605,0,1687739515,13137.475387809995,70.45809821999865,53569.31055264001
2023-06-26,00:31:57.000,177,10991392,14165,0,1687739516,13137.42149732999,70.52858951999951,53569.24068144001
2023-06-26,00:31:58.000,177,10991408,14365,0,1687739517,13137.50906936,70.59203169000102,53569.33850112001
2023-06-26,00:31:59.000,177,10991438,14565,0,1687739518,13137.515805669995,70.64842473000317,53569.31055264001
2023-06-26,00:32:00.000,177,10991430,14325,0,1687739519,13137.536014599995,70.7259651600034,53569.2267072
2023-06-26,00:32:01.000,177,10991446,14445,0,1687739520,13137.50233304999,70.76825993999955,53569.20574584
2023-06-26,00:32:02.000,177,10991400,14725,0,1687739521,13137.52927829,70.84580036999978,53569.21273296
2023-06-26,00:32:03.000,177,10991455,14245,0,1687739522,13137.576432459995,70.88104602000385,53569.28959128001
2023-06-26,00:32:04.000,177,10991453,14525,0,1687739523,13137.556223529995,70.91629167000065,53569.23369432
2023-06-26,00:32:05.000,177,10991422,14005,0,1687739524,13137.50906936,70.97973384000215,53569.21273296
2023-06-26,00:32:06.000,177,10991385,14205,0,1687739525,13137.44170625999,71.04317601000366,53569.128887520004
2023-06-26,00:32:07.000,177,10991369,14365,0,1687739526,13137.414761019994,71.08547078999982,53569.21273296
2023-06-26,00:32:08.000,177,10991428,14565,0,1687739527,13137.367606849999,71.12071644000389,53569.19177160001
2023-06-26,00:32:09.000,177,10991420,14325,0,1687739528,13137.293507439994,71.1700603499994,53569.26862992001
2023-06-26,00:32:10.000,177,10991399,14685,0,1687739529,13137.226144339998,71.18415860999812,53569.23369432
2023-06-26,00:32:11.000,177,10991389,14285,0,1687739530,13137.131835999993,71.2194042600022,53569.21273296
2023-06-26,00:32:12.000,177,10991393,14325,0,1687739531,13137.044263969998,71.26169903999835,53569.156836
2023-06-26,00:32:13.000,177,10991431,14205,0,1687739532,13136.956691940002,71.25464990999899,53569.18478448
2023-06-26,00:32:14.000,177,10991418,14205,0,1687739533,13136.815229430002,71.2828464300037,53569.13587464
2023-06-26,00:32:15.000,177,10991390,14325,0,1687739534,13136.720921089996,71.2687481699977,53569.10093904001
2023-06-26,00:32:16.000,177,10991425,14365,0,1687739535,13136.565985959991,71.28989556000306,53569.02408072001
2023-06-26,00:32:17.000,177,10991379,14405,0,1687739536,13136.45146869,71.2828464300037,53569.04504208
2023-06-26,00:32:18.000,177,10991390,14165,0,1687739537,13136.417787139995,71.24760077999963,53569.11491328
2023-06-26,00:32:19.000,177,10991453,14205,0,1687739538,13136.32347879999,71.21235513000283,53569.11491328
2023-06-26,00:32:20.000,177,10991443,14565,0,1687739539,13136.24264307999,71.19825687000412,53569.0869648
2023-06-26,00:32:21.000,177,10991419,14405,0,1687739540,13136.195488909994,71.12776557000325,53569.05901632
2023-06-26,00:32:22.000,177,10991430,14805,0,1687739541,13136.054026399994,71.07842166000046,53569.010106480004
2023-06-26,00:32:23.000,177,10991429,14205,0,1687739542,13136.101180569989,71.02907774999767,53568.97517088001
2023-06-26,00:32:24.000,177,10991413,14365,0,1687739543,13136.107916879999,70.96563558000344,53568.96818376
2023-06-26,00:32:25.000,177,10991374,14525,0,1687739544,13136.047290089999,70.88809515000321,53569.02408072001
2023-06-26,00:32:26.000,177,10991424,14525,0,1687739545,13136.074235329994,70.79645646000426,53568.92626104
2023-06-26,00:32:27.000,177,10991418,14485,0,1687739546,13136.074235329994,70.68367037999997,53568.9472224
2023-06-26,00:32:28.000,177,10991416,14325,0,1687739547,13136.128125809999,70.56383517000359,53569.0170936
2023-06-26,00:32:29.000,177,10991403,14125,0,1687739548,13136.14159842999,70.5144912600008,53568.93324816001
2023-06-26,00:32:30.000,177,10991391,14325,0,1687739549,13136.148334739999,70.39465605000441,53568.912286800005
2023-06-26,00:32:31.000,177,10991397,14565,0,1687739550,13136.14159842999,70.34531214000162,53568.842415600004
2023-06-26,00:32:32.000,177,10991412,14205,0,1687739551,13136.14159842999,70.28186997000012,53568.80748000001
2023-06-26,00:32:33.000,177,10991442,14565,0,1687739552,13136.12138949999,70.21842779999861,53568.842415600004
2023-06-26,00:32:34.000,177,10991459,14245,0,1687739553,13136.20896153,70.21137866999925,53568.863376960006
2023-06-26,00:32:35.000,177,10991483,14485,0,1687739554,13136.20896153,70.08449433000351,53568.85638984001
2023-06-26,00:32:36.000,177,10991447,14485,0,1687739555,13136.195488909994,70.08449433000351,53568.814467120006
2023-06-26,00:32:37.000,177,10991404,14445,0,1687739556,13136.134862119994,70.08449433000351,53568.76555728001
2023-06-26,00:32:38.000,177,10991402,14565,0,1687739557,13136.134862119994,70.0562978099988,53568.72363456
2023-06-26,00:32:39.000,177,10991421,14365,0,1687739558,13136.148334739999,70.04219955000008,53568.77953152
2023-06-26,00:32:40.000,177,10991452,14485,0,1687739559,13136.087707949999,70.07744520000415,53568.7725444
2023-06-26,00:32:41.000,177,10991434,14405,0,1687739560,13136.040553779989,70.0562978099988,53568.674724720004
2023-06-26,00:32:42.000,177,10991446,14205,0,1687739561,13136.047290089999,70.08449433000351,53568.61882776001
2023-06-26,00:32:43.000,177,10991418,14285,0,1687739562,13136.040553779989,70.10564172000159,53568.75158304
2023-06-26,00:32:44.000,177,10991439,14365,0,1687739563,13136.067499019999,70.14793649999774,53568.75158304
2023-06-26,00:32:45.000,177,10991386,14205,0,1687739564,13136.074235329994,70.16203476000373,53568.72363456
2023-06-26,00:32:46.000,177,10991405,14405,0,1687739565,13136.074235329994,70.19023128000117,53568.66075048
2023-06-26,00:32:47.000,177,10991387,14365,0,1687739566,13136.080971639989,70.28891909999948,53568.66773760001
2023-06-26,00:32:48.000,177,10991467,14605,0,1687739567,13136.168543669999,70.38055778999842,53568.66773760001
2023-06-26,00:32:49.000,177,10991419,14205,0,1687739568,13136.20222521999,70.44399995999993,53568.66075048
2023-06-26,00:32:50.000,177,10991430,14525,0,1687739569,13136.28306093999,70.47219648000464,53568.625814880004
2023-06-26,00:32:51.000,177,10991451,14285,0,1687739570,13136.30326986999,70.55678604000423,53568.59087928
2023-06-26,00:32:52.000,177,10991431,14365,0,1687739571,13136.34368772999,70.58498256000166,53568.56991792001
2023-06-26,00:32:53.000,177,10991421,14685,0,1687739572,13136.397578209995,70.66957212000125,53568.73062168
2023-06-26,00:32:54.000,177,10991447,14485,0,1687739573,13136.437996069995,70.75416168000083,53568.60485352
2023-06-26,00:32:55.000,177,10991436,14445,0,1687739574,13136.47167762,70.85284949999914,53568.625814880004
2023-06-26,00:32:56.000,177,10991460,14285,0,1687739575,13136.45146869,70.96563558000344,53568.51402096
2023-06-26,00:32:57.000,177,10991433,14365,0,1687739576,13136.43125976,71.00793035999959,53568.48607248
2023-06-26,00:32:58.000,177,10991437,14245,0,1687739577,13136.55251334,71.12776557000325,53568.56991792001
2023-06-26,00:32:59.000,177,10991435,14405,0,1687739578,13136.539040719996,71.15596209000068,53568.61184064
2023-06-26,00:33:00.000,177,10991463,14165,0,1687739579,13136.48515023999,71.23350252000091,53568.61882776001
2023-06-26,00:33:01.000,177,10991469,14565,0,1687739580,13136.47167762,71.27579730000434,53568.58389216
2023-06-26,00:33:02.000,177,10991470,14205,0,1687739581,13136.36389665999,71.33219033999922,53568.479085360006
2023-06-26,00:33:03.000,177,10991397,14045,0,1687739582,13136.33021511,71.381534250002,53568.51402096
2023-06-26,00:33:04.000,177,10991423,14205,0,1687739583,13136.33021511,71.35333773000457,53568.51402096
2023-06-26,00:33:05.000,177,10991420,14445,0,1687739584,13136.256115699995,71.33219033999922,53568.50004672001
2023-06-26,00:33:06.000,177,10991401,14325,0,1687739585,13136.20222521999,71.36038686000393,53568.47209824001
2023-06-26,00:33:07.000,177,10991451,14485,0,1687739586,13136.148334739999,71.29694469000242,53568.4930596
2023-06-26,00:33:08.000,177,10991429,14125,0,1687739587,13136.148334739999,71.30399382000178,53568.50004672001
2023-06-26,00:33:09.000,177,10991462,14485,0,1687739588,13136.074235329994,71.2828464300037,53568.4930596
2023-06-26,00:33:10.000,177,10991445,14325,0,1687739589,13136.033817469994,71.22645339000155,53568.48607248
2023-06-26,00:33:11.000,177,10991371,14285,0,1687739590,13136.134862119994,71.23350252000091,53568.458124000004
2023-06-26,00:33:12.000,177,10991431,14445,0,1687739591,13135.912563889993,71.22645339000155,53568.26248464001
2023-06-26,00:33:13.000,177,10991436,14485,0,1687739592,13135.905827579998,71.14891296000133,53568.32536872
2023-06-26,00:33:14.000,177,10991401,14285,0,1687739593,13135.966454369998,71.08547078999982,53568.35331720001
2023-06-26,00:33:15.000,177,10991417,14125,0,1687739594,13135.959718059989,71.02907774999767,53568.33235584001
2023-06-26,00:33:16.000,177,10991422,14365,0,1687739595,13135.919300199988,70.9726847100028,53568.33235584001
2023-06-26,00:33:17.000,177,10991413,14445,0,1687739596,13135.899091269988,70.90924254000129,53568.21357480001
2023-06-26,00:33:18.000,177,10991433,14405,0,1687739597,13135.811519239993,70.9233408,53568.10178088
2023-06-26,00:33:19.000,177,10991446,14565,0,1687739598,13135.831728169993,70.90219341000193,53568.16466496001
2023-06-26,00:33:20.000,177,10991413,14405,0,1687739599,13135.845200789998,70.88104602000385,53568.16466496001
2023-06-26,00:33:21.000,177,10991436,14325,0,1687739600,13135.791310309993,70.88104602000385,53568.13671648001
2023-06-26,00:33:22.000,177,10991444,14645,0,1687739601,13135.804782929998,70.87399689000449,53568.108768
2023-06-26,00:33:23.000,177,10991409,14405,0,1687739602,13135.824991859998,70.86694775999786,53568.1786392
2023-06-26,00:33:24.000,177,10991403,14445,0,1687739603,13135.824991859998,70.88809515000321,53568.08081952
2023-06-26,00:33:25.000,177,10991439,14325,0,1687739604,13135.831728169993,70.87399689000449,53568.073832400005
2023-06-26,00:33:26.000,177,10991424,14405,0,1687739605,13135.824991859998,70.85284949999914,53567.96902560001
2023-06-26,00:33:27.000,177,10991454,14565,0,1687739606,13135.872146029993,70.81760385000234,53567.99697408001
2023-06-26,00:33:28.000,177,10991463,14325,0,1687739607,13135.932772819993,70.84580036999978,53567.96902560001
2023-06-26,00:33:29.000,177,10991457,14445,0,1687739608,13135.932772819993,70.81055472000298,53567.955051360004
2023-06-26,00:33:30.000,177,10991406,14285,0,1687739609,13135.993399609994,70.81760385000234,53567.857231680005
2023-06-26,00:33:31.000,177,10991417,14405,0,1687739610,13136.020344849989,70.83170211000106,53567.92011576
2023-06-26,00:33:32.000,177,10991429,14325,0,1687739611,13136.047290089999,70.7612108100002,53567.78037336001
2023-06-26,00:33:33.000,177,10991432,14405,0,1687739612,13136.155071049994,70.75416168000083,53567.836270320004
2023-06-26,00:33:34.000,177,10991415,14245,0,1687739613,13136.195488909994,70.74711255000148,53567.75941200001
2023-06-26,00:33:35.000,177,10991414,14205,0,1687739614,13136.28306093999,70.69776863999869,53567.7943476
2023-06-26,00:33:36.000,177,10991389,14205,0,1687739615,13136.336951419995,70.69071950999933,53567.75242488
2023-06-26,00:33:37.000,177,10991400,14565,0,1687739616,13136.357160349995,70.67662125000061,53567.71748928
2023-06-26,00:33:38.000,177,10991409,14565,0,1687739617,13136.49188655,70.64137560000381,53567.76639912
2023-06-26,00:33:39.000,177,10991374,14525,0,1687739618,13136.61314013,70.59908082000038,53567.80133472001
2023-06-26,00:33:40.000,177,10991453,14365,0,1687739619,13136.653557990001,70.60612994999974,53567.74543776
2023-06-26,00:33:41.000,177,10991422,14325,0,1687739620,13136.734393710001,70.54268777999823,53567.738450640005
2023-06-26,00:33:42.000,177,10991404,14205,0,1687739621,13136.768075259992,70.57088430000294,53567.640630960006
2023-06-26,00:33:43.000,177,10991435,14445,0,1687739622,13136.842174669997,70.52858951999951,53567.71050216001
2023-06-26,00:33:44.000,177,10991476,14245,0,1687739623,13136.909537769992,70.5144912600008,53567.71050216001
2023-06-26,00:33:45.000,177,10991488,14485,0,1687739624,13136.983637179997,70.50039300000208,53567.71748928
2023-06-26,00:33:46.000,177,10991449,14405,0,1687739625,13137.091418139993,70.52858951999951,53567.71748928
2023-06-26,00:33:47.000,177,10991463,14485,0,1687739626,13137.212671719994,70.54268777999823,53567.787360480004
2023-06-26,00:33:48.000,177,10991444,14565,0,1687739627,13137.313716369994,70.53563864999887,53567.71050216001
2023-06-26,00:33:49.000,177,10991484,14205,0,1687739628,13137.38107946999,70.5144912600008,53567.71050216001
2023-06-26,00:33:50.000,177,10991447,14445,0,1687739629,13137.50233304999,70.5144912600008,53567.71748928
2023-06-26,00:33:51.000,177,10991427,14285,0,1687739630,13137.576432459995,70.5144912600008,53567.68255368001
2023-06-26,00:33:52.000,177,10991435,14325,0,1687739631,13137.65053187,70.56383517000359,53567.62665672
2023-06-26,00:33:53.000,177,10991429,14405,0,1687739632,13137.798730689996,70.52154039000015,53567.668579440004
2023-06-26,00:33:54.000,177,10991403,14365,0,1687739633,13137.973874750001,70.59908082000038,53567.75941200001
2023-06-26,00:33:55.000,177,10991408,14285,0,1687739634,13138.175964050002,70.59908082000038,53567.75242488
2023-06-26,00:33:56.000,177,10991415,14525,0,1687739635,13138.317426559988,70.63432647000445,53567.70351504
2023-06-26,00:33:57.000,177,10991429,14365,0,1687739636,13138.479097999989,70.65547386000253,53567.70351504
2023-06-26,00:33:58.000,177,10991460,14485,0,1687739637,13138.654242059994,70.68367037999997,53567.71748928
2023-06-26,00:33:59.000,177,10991437,14565,0,1687739638,13138.856331359995,70.73301429000276,53567.78037336001
2023-06-26,00:34:00.000,177,10991438,14365,0,1687739639,13138.99105756,70.79645646000426,53567.77338624
2023-06-26,00:34:01.000,177,10991368,14125,0,1687739640,13139.105574829991,70.83170211000106,53567.78037336001
2023-06-26,00:34:02.000,177,10991444,14285,0,1687739641,13139.280718889997,70.88809515000321,53567.75242488
2023-06-26,00:34:03.000,177,10991415,14405,0,1687739642,13139.523226049998,70.9233408,53567.81530896
2023-06-26,00:34:04.000,177,10991437,14285,0,1687739643,13139.711842729994,70.99383210000087,53567.8642188
2023-06-26,00:34:05.000,177,10991375,14205,0,1687739644,13139.853305239994,71.05022514000302,53567.87819304001
2023-06-26,00:34:06.000,177,10991428,14405,0,1687739645,13139.94761358,71.12776557000325,53567.906141520005
2023-06-26,00:34:07.000,177,10991446,14405,0,1687739646,13140.075603469995,71.1066181799979,53567.93409
2023-06-26,00:34:08.000,177,10991437,14205,0,1687739647,13140.25074753,71.16301122000004,53567.99697408001
2023-06-26,00:34:09.000,177,10991442,14565,0,1687739648,13140.398946349997,71.16301122000004,53568.01094832
2023-06-26,00:34:10.000,177,10991421,14725,0,1687739649,13140.513463620002,71.19825687000412,53568.10178088
2023-06-26,00:34:11.000,177,10991378,14485,0,1687739650,13140.587563029992,71.14891296000133,53568.08081952
2023-06-26,00:34:12.000,177,10991385,14365,0,1687739651,13140.695343990003,71.14186383000197,53568.122742240004
2023-06-26,00:34:13.000,177,10991417,14445,0,1687739652,13140.830070189993,71.09956904999854,53568.171652080004
2023-06-26,00:34:14.000,177,10991477,14445,0,1687739653,13140.870488049994,71.08547078999982,53568.20658768
2023-06-26,00:34:15.000,177,10991411,14365,0,1687739654,13140.944587459999,71.01497948999895,53568.192613440006
2023-06-26,00:34:16.000,177,10991443,14725,0,1687739655,13140.985005319999,70.96563558000344,53568.290433120004
2023-06-26,00:34:17.000,177,10991394,14365,0,1687739656,13140.985005319999,70.95153732000472,53568.192613440006
2023-06-26,00:34:18.000,177,10991404,14485,0,1687739657,13141.07931365999,70.93743905999872,53568.25549752
2023-06-26,00:34:19.000,177,10991369,14365,0,1687739658,13141.14667676,70.78235819999827,53568.32536872
2023-06-26,00:34:20.000,177,10991437,14445,0,1687739659,13141.20730355,70.73301429000276,53568.37427856
2023-06-26,00:34:21.000,177,10991438,14565,0,1687739660,13141.20730355,70.67662125000061,53568.3882528
2023-06-26,00:34:22.000,177,10991446,14245,0,1687739661,13141.193830929995,70.66957212000125,53568.35331720001
2023-06-26,00:34:23.000,177,10991417,14285,0,1687739662,13141.28813927,70.54973691000487,53568.409214160005
2023-06-26,00:34:24.000,177,10991410,14325,0,1687739663,13141.315084509995,70.50744213000144,53568.479085360006
2023-06-26,00:34:25.000,177,10991390,14445,0,1687739664,13141.355502369996,70.465147349998,53568.479085360006
2023-06-26,00:34:26.000,177,10991406,14445,0,1687739665,13141.422865469991,70.42285257000185,53568.576905040005
2023-06-26,00:34:27.000,177,10991420,14525,0,1687739666,13141.483492259991,70.35236127000098,53568.53498232
2023-06-26,00:34:28.000,177,10991408,14565,0,1687739667,13141.557591669996,70.3030173599982,53568.54196944
2023-06-26,00:34:29.000,177,10991486,14565,0,1687739668,13141.658636319997,70.24662432000332,53568.59087928
2023-06-26,00:34:30.000,177,10991458,14405,0,1687739669,13141.692317870002,70.20432953999989,53568.56991792001
2023-06-26,00:34:31.000,177,10991412,14205,0,1687739670,13141.800098829997,70.21137866999925,53568.58389216
2023-06-26,00:34:32.000,177,10991465,14805,0,1687739671,13141.867461929993,70.21137866999925,53568.61882776001
2023-06-26,00:34:33.000,177,10991379,14365,0,1687739672,13141.921352409998,70.22547692999797,53568.66773760001
2023-06-26,00:34:34.000,177,10991379,14125,0,1687739673,13142.008924439993,70.2677717100014,53568.65376336
2023-06-26,00:34:35.000,177,10991441,14205,0,1687739674,13142.069551229994,70.23957519000396,53568.73062168
2023-06-26,00:34:36.000,177,10991395,14205,0,1687739675,13142.089760159994,70.3030173599982,53568.7026732
2023-06-26,00:34:37.000,177,10991448,14685,0,1687739676,13142.163859569999,70.3030173599982,53568.68171184
2023-06-26,00:34:38.000,177,10991472,14445,0,1687739677,13142.184068499999,70.3312138800029,53568.70966032
2023-06-26,00:34:39.000,177,10991382,14205,0,1687739678,13142.19754111999,70.35236127000098,53568.72363456
2023-06-26,00:34:40.000,177,10991457,14405,0,1687739679,13142.251431599994,70.3664595299997,53568.68869896001
2023-06-26,00:34:41.000,177,10991393,14365,0,1687739680,13142.28511315,70.42990170000121,53568.70966032
2023-06-26,00:34:42.000,177,10991435,14405,0,1687739681,13142.291849459994,70.48629474000336,53568.63978912001
2023-06-26,00:34:43.000,177,10991434,14565,0,1687739682,13142.352476249995,70.45104908999929,53568.68869896001
2023-06-26,00:34:44.000,177,10991423,14165,0,1687739683,13142.40636673,70.49334387000272,53568.72363456
2023-06-26,00:34:45.000,177,10991381,14285,0,1687739684,13142.48046613999,70.5144912600008,53568.72363456
2023-06-26,00:34:46.000,177,10991432,14605,0,1687739685,13142.48046613999,70.54268777999823,53568.70966032
2023-06-26,00:34:47.000,177,10991444,14565,0,1687739686,13142.554565549995,70.52154039000015,53568.744595920005
2023-06-26,00:34:48.000,177,10991463,14405,0,1687739687,13142.68929175,70.50744213000144,53568.77953152
2023-06-26,00:34:49.000,177,10991397,14485,0,1687739688,13142.736445919996,70.50039300000208,53568.814467120006
2023-06-26,00:34:50.000,177,10991425,14685,0,1687739689,13142.776863779996,70.465147349998,53568.814467120006
2023-06-26,00:34:51.000,177,10991405,14485,0,1687739690,13142.837490569997,70.48629474000336,53568.78651864001
2023-06-26,00:34:52.000,177,10991372,14285,0,1687739691,13142.911589980002,70.48629474000336,53568.72363456
2023-06-26,00:34:53.000,177,10991430,14325,0,1687739692,13143.026107249992,70.43695083000057,53568.814467120006
2023-06-26,00:34:54.000,177,10991445,14565,0,1687739693,13143.073261420002,70.40170518000377,53568.814467120006
2023-06-26,00:34:55.000,177,10991401,14405,0,1687739694,13143.140624519998,70.35941040000034,53568.814467120006
2023-06-26,00:34:56.000,177,10991414,14285,0,1687739695,13143.154097139988,70.33826301000227,53568.77953152
2023-06-26,00:34:57.000,177,10991430,14525,0,1687739696,13143.221460239998,70.32416475000355,53568.80748000001
2023-06-26,00:34:58.000,177,10991437,14325,0,1687739697,13143.335977509989,70.32416475000355,53568.83542848001
2023-06-26,00:34:59.000,177,10991396,14125,0,1687739698,13143.41681322999,70.25367345000268,53568.88433832001
2023-06-26,00:35:00.000,177,10991389,14485,0,1687739699,13143.39660429999,70.21137866999925,53568.84940272
2023-06-26,00:35:01.000,177,10991459,14365,0,1687739700,13143.43702215999,70.1690838900031,53568.863376960006
2023-06-26,00:35:02.000,177,10991410,14365,0,1687739701,13143.383131679999,70.17613302000245,53568.82844136
2023-06-26,00:35:03.000,177,10991405,14285,0,1687739702,13143.450494779994,70.1197399800003,53568.8773512
2023-06-26,00:35:04.000,177,10991395,14245,0,1687739703,13143.49764894999,70.10564172000159,53568.961196640004
2023-06-26,00:35:05.000,177,10991403,14165,0,1687739704,13143.490912639994,70.06334693999815,53568.88433832001
2023-06-26,00:35:06.000,177,10991410,14485,0,1687739705,13143.423549539999,70.06334693999815,53568.863376960006
2023-06-26,00:35:07.000,177,10991389,14045,0,1687739706,13143.54480312,70.01400303000264,53568.98914512
2023-06-26,00:35:08.000,177,10991435,14605,0,1687739707,13143.531330499995,69.98580650999793,53569.00311936001
2023-06-26,00:35:09.000,177,10991461,14445,0,1687739708,13143.54480312,69.94351173000177,53568.90529968001
2023-06-26,00:35:10.000,177,10991413,14165,0,1687739709,13143.511121569994,69.94351173000177,53568.91927392
2023-06-26,00:35:11.000,177,10991392,14245,0,1687739710,13143.511121569994,69.95056086000113,53568.88433832001
2023-06-26,00:35:12.000,177,10991458,14485,0,1687739711,13143.51785787999,69.94351173000177,53568.89132544
2023-06-26,00:35:13.000,177,10991372,14285,0,1687739712,13143.60542991,69.88711868999962,53568.94023528
2023-06-26,00:35:14.000,177,10991384,14285,0,1687739713,13143.652584079995,69.88006956000027,53569.031067840006
2023-06-26,00:35:15.000,177,10991387,14365,0,1687739714,13143.69973824999,69.89416781999898,53569.0170936
2023-06-26,00:35:16.000,177,10991391,14205,0,1687739715,13143.693001939995,69.81662738999876,53569.010106480004
2023-06-26,00:35:17.000,177,10991411,14205,0,1687739716,13143.713210869995,69.8095782599994,53568.912286800005
2023-06-26,00:35:18.000,177,10991428,14085,0,1687739717,13143.814255519996,69.73908695999853,53569.00311936001
2023-06-26,00:35:19.000,177,10991411,14405,0,1687739718,13143.868146,69.70384131000174,53569.02408072001
2023-06-26,00:35:20.000,177,10991409,14405,0,1687739719,13143.928772790001,69.68269392000366,53568.982158000006
2023-06-26,00:35:21.000,177,10991387,14725,0,1687739720,13143.982663269991,69.68269392000366,53568.92626104
2023-06-26,00:35:22.000,177,10991404,14405,0,1687739721,13144.083707919992,69.68974305000302,53568.98914512
2023-06-26,00:35:23.000,177,10991388,14245,0,1687739722,13144.184752569992,69.64039914000023,53568.98914512
2023-06-26,00:35:24.000,177,10991404,14365,0,1687739723,13144.279060909997,69.6756447900043,53569.0869648
2023-06-26,00:35:25.000,177,10991339,14645,0,1687739724,13144.353160320003,69.65449739999895,53569.07299056001
2023-06-26,00:35:26.000,177,10991428,14245,0,1687739725,13144.373369249988,69.61925175000215,53569.031067840006
2023-06-26,00:35:27.000,177,10991434,14365,0,1687739726,13144.460941279998,69.62630088000151,53569.0170936
2023-06-26,00:35:28.000,177,10991379,14325,0,1687739727,13144.494622829989,69.62630088000151,53569.0170936
2023-06-26,00:35:29.000,177,10991429,14445,0,1687739728,13144.514831759989,69.61220262000279,53569.010106480004
2023-06-26,00:35:30.000,177,10991471,14165,0,1687739729,13144.602403789999,69.60515349000343,53569.02408072001
2023-06-26,00:35:31.000,177,10991400,14525,0,1687739730,13144.622612719999,69.59810436000407,53568.97517088001
2023-06-26,00:35:32.000,177,10991422,14405,0,1687739731,13144.68323951,69.61925175000215,53569.05901632
2023-06-26,00:35:33.000,177,10991419,14125,0,1687739732,13144.730393679994,69.59105523000471,53569.11491328
2023-06-26,00:35:34.000,177,10991411,14445,0,1687739733,13144.629349029994,69.61220262000279,53569.02408072001
2023-06-26,00:35:35.000,177,10991401,14285,0,1687739734,13144.67650319999,69.55580958000064,53569.0869648
2023-06-26,00:35:36.000,177,10991393,14245,0,1687739735,13144.649557959994,69.56285871,53569.128887520004
2023-06-26,00:35:37.000,177,10991388,14365,0,1687739736,13144.609140099994,69.51351480000449,53569.0869648
2023-06-26,00:35:38.000,177,10991402,14445,0,1687739737,13144.622612719999,69.51351480000449,53569.0869648
2023-06-26,00:35:39.000,177,10991391,14365,0,1687739738,13144.65629426999,69.47826915000041,53569.16382312
2023-06-26,00:35:40.000,177,10991414,14445,0,1687739739,13144.63608533999,69.45007263000298,53569.16382312
2023-06-26,00:35:41.000,177,10991440,14085,0,1687739740,13144.68323951,69.42187610999827,53569.18478448
2023-06-26,00:35:42.000,177,10991418,14205,0,1687739741,13144.588931169994,69.40777784999955,53569.16382312
2023-06-26,00:35:43.000,177,10991401,14205,0,1687739742,13144.642821649999,69.30909003000124,53569.11491328
2023-06-26,00:35:44.000,177,10991392,14445,0,1687739743,13144.67650319999,69.2808935100038,53569.23369432
2023-06-26,00:35:45.000,177,10991409,14085,0,1687739744,13144.73712998999,69.23859873000038,53569.17081024001
2023-06-26,00:35:46.000,177,10991414,14325,0,1687739745,13144.71692105999,69.18925482000486,53569.177797360004
2023-06-26,00:35:47.000,177,10991372,14205,0,1687739746,13144.791020469995,69.14696004000143,53569.23369432
2023-06-26,00:35:48.000,177,10991431,14405,0,1687739747,13144.79775677999,69.13991091000207,53569.23369432
2023-06-26,00:35:49.000,177,10991357,14325,0,1687739748,13144.82470202,69.04122309000377,53569.28260416
2023-06-26,00:35:50.000,177,10991394,14085,0,1687739749,13144.81796570999,69.04122309000377,53569.247668560005
2023-06-26,00:35:51.000,177,10991419,14245,0,1687739750,13144.750602609995,68.98483005000162,53569.17081024001
2023-06-26,00:35:52.000,177,10991386,14285,0,1687739751,13144.750602609995,68.92138788000011,53569.198758720006
2023-06-26,00:35:53.000,177,10991410,14325,0,1687739752,13144.791020469995,68.83679832000053,53569.2267072
2023-06-26,00:35:54.000,177,10991415,14525,0,1687739753,13144.791020469995,68.80155267000373,53569.24068144001
2023-06-26,00:35:55.000,177,10991414,14405,0,1687739754,13144.71692105999,68.73106137000286,53569.21273296
2023-06-26,00:35:56.000,177,10991373,14245,0,1687739755,13144.642821649999,68.66761920000135,53569.18478448
2023-06-26,00:35:57.000,177,10991395,13885,0,1687739756,13144.69671212999,68.59007877000113,53569.2267072
2023-06-26,00:35:58.000,177,10991371,14205,0,1687739757,13144.609140099994,68.53368572999898,53569.28260416
2023-06-26,00:35:59.000,177,10991372,14365,0,1687739758,13144.541776999999,68.48434182000346,53569.27561704
2023-06-26,00:36:00.000,177,10991371,14365,0,1687739759,13144.494622829989,68.48434182000346,53569.28260416
2023-06-26,00:36:01.000,177,10991392,14365,0,1687739760,13144.400314489998,68.47024356000475,53569.18478448
2023-06-26,00:36:02.000,177,10991393,14405,0,1687739761,13144.359896629998,68.4490961699994,53569.19177160001
2023-06-26,00:36:03.000,177,10991384,14245,0,1687739762,13144.447468659993,68.4490961699994,53569.30356552
2023-06-26,00:36:04.000,177,10991371,14405,0,1687739763,13144.380105559998,68.4490961699994,53569.345488240004
2023-06-26,00:36:05.000,177,10991404,14325,0,1687739764,13144.353160320003,68.47024356000475,53569.28959128001
2023-06-26,00:36:06.000,177,10991388,14245,0,1687739765,13144.238643049997,68.50548921000154,53569.247668560005
2023-06-26,00:36:07.000,177,10991394,14525,0,1687739766,13144.191488880002,68.53368572999898,53569.21273296
2023-06-26,00:36:08.000,177,10991428,14165,0,1687739767,13144.218434119997,68.57598051000241,53569.26862992001
2023-06-26,00:36:09.000,177,10991391,14245,0,1687739768,13144.218434119997,68.660570070002,53569.25465568
2023-06-26,00:36:10.000,177,10991355,14125,0,1687739769,13144.204961499992,68.68876658999943,53569.198758720006
2023-06-26,00:36:11.000,177,10991359,14365,0,1687739770,13144.151071020002,68.71696311000414,53569.24068144001
2023-06-26,00:36:12.000,177,10991380,14405,0,1687739771,13144.137598399997,68.77335614999902,53569.2616428
2023-06-26,00:36:13.000,177,10991430,14245,0,1687739772,13144.178016259997,68.81565093000245,53569.25465568
2023-06-26,00:36:14.000,177,10991421,14125,0,1687739773,13144.164543639992,68.9072896200014,53569.19177160001
2023-06-26,00:36:15.000,177,10991380,14445,0,1687739774,13144.097180539997,68.96368266000354,53569.10792616
2023-06-26,00:36:16.000,177,10991419,14405,0,1687739775,13144.164543639992,68.98483005000162,53569.16382312
2023-06-26,00:36:17.000,177,10991376,14125,0,1687739776,13144.245379359993,69.09761612999864,53569.25465568
2023-06-26,00:36:18.000,177,10991398,14205,0,1687739777,13144.279060909997,69.11171439000464,53569.21972008001
2023-06-26,00:36:19.000,177,10991436,14125,0,1687739778,13144.292533530002,69.15400917000079,53569.13587464
2023-06-26,00:36:20.000,177,10991398,14405,0,1687739779,13144.400314489998,69.19630395000422,53569.177797360004
2023-06-26,00:36:21.000,177,10991397,14565,0,1687739780,13144.481150209998,69.23859873000038,53569.156836
2023-06-26,00:36:22.000,177,10991398,14125,0,1687739781,13144.433996039988,69.28794264000317,53569.06600344
2023-06-26,00:36:23.000,177,10991421,14405,0,1687739782,13144.501359139998,69.2808935100038,53569.05202920001
2023-06-26,00:36:24.000,177,10991407,14325,0,1687739783,13144.555249619989,69.33728654999868,53569.079977680005
2023-06-26,00:36:25.000,177,10991402,14165,0,1687739784,13144.568722239994,69.36548307000339,53569.09395192
2023-06-26,00:36:26.000,177,10991395,13965,0,1687739785,13144.561985929999,69.35138481000467,53569.079977680005
2023-06-26,00:36:27.000,177,10991383,14285,0,1687739786,13144.609140099994,69.35138481000467,53569.05202920001
2023-06-26,00:36:28.000,177,10991399,14045,0,1687739787,13144.67650319999,69.34433567999804,53569.128887520004
2023-06-26,00:36:29.000,177,10991394,14205,0,1687739788,13144.68323951,69.3161391600006,53569.09395192
2023-06-26,00:36:30.000,177,10991379,14485,0,1687739789,13144.65629426999,69.30204090000188,53569.04504208
2023-06-26,00:36:31.000,177,10991402,14245,0,1687739790,13144.61587640999,69.26679524999781,53569.010106480004
2023-06-26,00:36:32.000,177,10991385,14285,0,1687739791,13144.528304379994,69.17515655999887,53568.96818376
2023-06-26,00:36:33.000,177,10991427,14565,0,1687739792,13144.481150209998,69.15400917000079,53568.863376960006
2023-06-26,00:36:34.000,177,10991381,14045,0,1687739793,13144.514831759989,69.02007569999842,53568.93324816001
2023-06-26,00:36:35.000,177,10991429,14365,0,1687739794,13144.508095449994,68.9707317900029,53568.95420952001
2023-06-26,00:36:36.000,177,10991426,14645,0,1687739795,13144.487886519993,68.90024049000203,53568.84940272
2023-06-26,00:36:37.000,177,10991394,14365,0,1687739796,13144.447468659993,68.82270006000181,53568.87036408
2023-06-26,00:36:38.000,177,10991400,14485,0,1687739797,13144.487886519993,68.7240122400035,53568.87036408
2023-06-26,00:36:39.000,177,10991393,14165,0,1687739798,13144.501359139998,68.59712790000049,53568.85638984001
2023-06-26,00:36:40.000,177,10991393,14365,0,1687739799,13144.494622829989,68.4772926900041,53568.793505760004
2023-06-26,00:36:41.000,177,10991409,14365,0,1687739800,13144.501359139998,68.39270313000452,53568.77953152
2023-06-26,00:36:42.000,177,10991413,14405,0,1687739801,13144.541776999999,68.2658187900015,53568.7725444
2023-06-26,00:36:43.000,177,10991365,14525,0,1687739802,13144.649557959994,68.14598357999785,53568.80049288
2023-06-26,00:36:44.000,177,10991431,14165,0,1687739803,13144.65629426999,68.02614837000147,53568.814467120006
2023-06-26,00:36:45.000,177,10991418,14485,0,1687739804,13144.67650319999,67.92746055000316,53568.695686080006
2023-06-26,00:36:46.000,177,10991407,14325,0,1687739805,13144.67650319999,67.82877273000486,53568.61184064
2023-06-26,00:36:47.000,177,10991397,14085,0,1687739806,13144.75733891999,67.71598665000056,53568.61184064
2023-06-26,00:36:48.000,177,10991409,14325,0,1687739807,13144.85838356999,67.6736918700044,53568.63978912001
2023-06-26,00:36:49.000,177,10991350,14365,0,1687739808,13144.86511988,67.59615144000418,53568.56991792001
2023-06-26,00:36:50.000,177,10991343,14325,0,1687739809,13144.91901035999,67.5609057900001,53568.576905040005
2023-06-26,00:36:51.000,177,10991345,14445,0,1687739810,13144.95942821999,67.51156188000459,53568.56991792001
2023-06-26,00:36:52.000,177,10991343,14045,0,1687739811,13145.02679132,67.4974636199986,53568.632802
2023-06-26,00:36:53.000,177,10991402,14245,0,1687739812,13145.073945489996,67.4622179700018,53568.632802
2023-06-26,00:36:54.000,177,10991414,14245,0,1687739813,13145.094154419996,67.40582492999965,53568.59087928
2023-06-26,00:36:55.000,177,10991411,14565,0,1687739814,13145.208671690001,67.43402145000437,53568.58389216
2023-06-26,00:36:56.000,177,10991422,14445,0,1687739815,13145.235616929996,67.43402145000437,53568.576905040005
2023-06-26,00:36:57.000,177,10991374,14525,0,1687739816,13145.228880620001,67.44811971000308,53568.4930596
2023-06-26,00:36:58.000,177,10991344,14365,0,1687739817,13145.336661579997,67.50451274999796,53568.58389216
2023-06-26,00:36:59.000,177,10991413,14285,0,1687739818,13145.457915159997,67.4974636199986,53568.60485352
2023-06-26,00:37:00.000,177,10991375,14525,0,1687739819,13145.558959809998,67.52566014000331,53568.58389216
2023-06-26,00:37:01.000,177,10991391,14245,0,1687739820,13145.619586599998,67.56795491999947,53568.54196944
2023-06-26,00:37:02.000,177,10991412,14365,0,1687739821,13145.673477079989,67.63844622000033,53568.527995200006
2023-06-26,00:37:03.000,177,10991398,14565,0,1687739822,13145.794730659989,67.6736918700044,53568.54196944
2023-06-26,00:37:04.000,177,10991411,14205,0,1687739823,13145.95640209999,67.72303577999992,53568.66075048
2023-06-26,00:37:05.000,177,10991387,14165,0,1687739824,13146.091128299995,67.80057621000014,53568.63978912001
2023-06-26,00:37:06.000,177,10991411,14565,0,1687739825,13146.151755089995,67.87811664000037,53568.66075048
2023-06-26,00:37:07.000,177,10991404,14205,0,1687739826,13146.32689915,67.89926402999845,53568.625814880004
2023-06-26,00:37:08.000,177,10991412,14365,0,1687739827,13146.475097969997,67.9204114200038,53568.70966032
2023-06-26,00:37:09.000,177,10991362,14685,0,1687739828,13146.650242030002,67.98385358999803,53568.68869896001
2023-06-26,00:37:10.000,177,10991399,14245,0,1687739829,13146.758022989998,68.02614837000147,53568.7026732
2023-06-26,00:37:11.000,177,10991391,14325,0,1687739830,13146.879276569998,68.08959054000297,53568.68869896001
2023-06-26,00:37:12.000,177,10991336,14445,0,1687739831,13146.966848599994,68.13188531999913,53568.695686080006
2023-06-26,00:37:13.000,177,10991367,14205,0,1687739832,13147.128520039994,68.20942574999935,53568.72363456
2023-06-26,00:37:14.000,177,10991383,14565,0,1687739833,13147.22282838,68.22352400999807,53568.72363456
2023-06-26,00:37:15.000,177,10991382,14365,0,1687739834,13147.411445059995,68.24467140000343,53568.84940272
2023-06-26,00:37:16.000,177,10991363,14685,0,1687739835,13147.499017089991,68.3010644399983,53568.87036408
2023-06-26,00:37:17.000,177,10991444,14285,0,1687739836,13147.559643879991,68.33631009000237,53568.8773512
2023-06-26,00:37:18.000,177,10991409,14485,0,1687739837,13147.54617126,68.39975226000388,53568.82145424
2023-06-26,00:37:19.000,177,10991424,14525,0,1687739838,13147.653952219996,68.4138505200026,53568.89132544
2023-06-26,00:37:20.000,177,10991397,14325,0,1687739839,13147.701106389992,68.46319442999811,53568.87036408
2023-06-26,00:37:21.000,177,10991419,14125,0,1687739840,13147.761733179992,68.49844008000218,53568.91927392
2023-06-26,00:37:22.000,177,10991443,14405,0,1687739841,13147.788678420002,68.56893138000305,53568.90529968001
2023-06-26,00:37:23.000,177,10991391,14365,0,1687739842,13147.822359969992,68.56188225000369,53568.961196640004
2023-06-26,00:37:24.000,177,10991398,14525,0,1687739843,13147.849305210002,68.63237355000456,53568.9472224
2023-06-26,00:37:25.000,177,10991391,14365,0,1687739844,13147.856041519997,68.64647181000328,53568.96818376
2023-06-26,00:37:26.000,177,10991407,14445,0,1687739845,13147.856041519997,68.68876658999943,53569.031067840006
2023-06-26,00:37:27.000,177,10991373,14165,0,1687739846,13147.835832589997,68.69581571999879,53568.98914512
2023-06-26,00:37:28.000,177,10991343,14245,0,1687739847,13147.795414729997,68.75220876000094,53568.95420952001
2023-06-26,00:37:29.000,177,10991383,14445,0,1687739848,13147.788678420002,68.73106137000286,53568.99613224
2023-06-26,00:37:30.000,177,10991401,14245,0,1687739849,13147.788678420002,68.7592578900003,53569.04504208
2023-06-26,00:37:31.000,177,10991402,14325,0,1687739850,13147.748260560002,68.70286484999815,53569.0170936
2023-06-26,00:37:32.000,177,10991409,14445,0,1687739851,13147.694370079997,68.71696311000414,53569.04504208
2023-06-26,00:37:33.000,177,10991411,14205,0,1687739852,13147.741524249992,68.64647181000328,53569.05901632
2023-06-26,00:37:34.000,177,10991384,14165,0,1687739853,13147.714579009997,68.6112261599992,53569.010106480004
2023-06-26,00:37:35.000,177,10991385,14205,0,1687739854,13147.701106389992,68.57598051000241,53569.0170936
2023-06-26,00:37:36.000,177,10991398,14205,0,1687739855,13147.647215910001,68.53368572999898,53568.95420952001
2023-06-26,00:37:37.000,177,10991404,14525,0,1687739856,13147.714579009997,68.42089965000196,53568.99613224
2023-06-26,00:37:38.000,177,10991404,14125,0,1687739857,13147.748260560002,68.38565399999788,53569.07299056001
2023-06-26,00:37:39.000,177,10991380,14405,0,1687739858,13147.815623659997,68.28696617999958,53569.04504208
2023-06-26,00:37:40.000,177,10991392,14725,0,1687739859,13147.788678420002,68.23057314000471,53569.05202920001
2023-06-26,00:37:41.000,177,10991412,14485,0,1687739860,13147.775205799997,68.1671309700032,53569.05901632
2023-06-26,00:37:42.000,177,10991449,14605,0,1687739861,13147.701106389992,68.0684431500049,53568.961196640004
2023-06-26,00:37:43.000,177,10991322,14405,0,1687739862,13147.701106389992,68.03319750000082,53568.982158000006
2023-06-26,00:37:44.000,177,10991401,14485,0,1687739863,13147.680897459992,67.94155881000188,53569.0170936
2023-06-26,00:37:45.000,177,10991409,14325,0,1687739864,13147.694370079997,67.94155881000188,53569.06600344
2023-06-26,00:37:46.000,177,10991366,14445,0,1687739865,13147.660688529992,67.83582186000422,53569.06600344
2023-06-26,00:37:47.000,177,10991378,14565,0,1687739866,13147.586589120001,67.81467446999886,53569.05202920001
2023-06-26,00:37:48.000,177,10991386,14405,0,1687739867,13147.559643879991,67.76533056000335,53569.07299056001
2023-06-26,00:37:49.000,177,10991389,14645,0,1687739868,13147.539434949991,67.69483926000248,53569.10792616
2023-06-26,00:37:50.000,177,10991382,14485,0,1687739869,13147.42491768,67.64549534999969,53569.06600344
2023-06-26,00:37:51.000,177,10991375,14605,0,1687739870,13147.38449982,67.63844622000033,53569.010106480004
2023-06-26,00:37:52.000,177,10991375,14645,0,1687739871,13147.269982549995,67.54680753000139,53569.010106480004
2023-06-26,00:37:53.000,177,10991366,14445,0,1687739872,13147.168937899994,67.51861101000395,53568.99613224
2023-06-26,00:37:54.000,177,10991351,14245,0,1687739873,13147.148728969994,67.4974636199986,53569.06600344
2023-06-26,00:37:55.000,177,10991398,14445,0,1687739874,13147.09483848999,67.47631623000052,53569.031067840006
2023-06-26,00:37:56.000,177,10991389,14205,0,1687739875,13147.020739079999,67.45516884000244,53568.982158000006
2023-06-26,00:37:57.000,177,10991416,14085,0,1687739876,13147.000530149999,67.44811971000308,53568.95420952001
2023-06-26,00:37:58.000,177,10991431,14565,0,1687739877,13146.980321219999,67.4622179700018,53568.97517088001
2023-06-26,00:37:59.000,177,10991356,14365,0,1687739878,13146.953375979989,67.47631623000052,53568.98914512
2023-06-26,00:38:00.000,177,10991404,14485,0,1687739879,13146.973584909989,67.4974636199986,53568.94023528
2023-06-26,00:38:01.000,177,10991402,14125,0,1687739880,13146.953375979989,67.54680753000139,53568.84940272
2023-06-26,00:38:02.000,177,10991378,14285,0,1687739881,13146.973584909989,67.63844622000033,53568.842415600004
2023-06-26,00:38:03.000,177,10991390,14645,0,1687739882,13147.108311109994,67.68074100000376,53568.9472224
2023-06-26,00:38:04.000,177,10991390,14285,0,1687739883,13147.128520039994,67.77237969000271,53568.961196640004
2023-06-26,00:38:05.000,177,10991436,14245,0,1687739884,13147.22282838,67.87106751000101,53568.92626104
2023-06-26,00:38:06.000,177,10991411,14485,0,1687739885,13147.24303731,67.98385358999803,53568.84940272
2023-06-26,00:38:07.000,177,10991397,14325,0,1687739886,13147.25650992999,68.06139401999826,53568.793505760004
2023-06-26,00:38:08.000,177,10991438,14325,0,1687739887,13147.371027199995,68.20237662,53568.793505760004
2023-06-26,00:38:09.000,177,10991350,14645,0,1687739888,13147.46533554,68.21647487999871,53568.89132544
2023-06-26,00:38:10.000,177,10991380,14485,0,1687739889,13147.54617126,68.32221183000365,53568.89831256
2023-06-26,00:38:11.000,177,10991397,14525,0,1687739890,13147.532698639996,68.39270313000452,53568.83542848001
2023-06-26,00:38:12.000,177,10991397,14645,0,1687739891,13147.627006980001,68.43499791000067,53568.91927392
2023-06-26,00:38:13.000,177,10991415,14325,0,1687739892,13147.754996869997,68.4138505200026,53568.88433832001
2023-06-26,00:38:14.000,177,10991409,14485,0,1687739893,13147.781942109992,68.4772926900041,53568.89831256
2023-06-26,00:38:15.000,177,10991428,14285,0,1687739894,13147.775205799997,68.44204704000003,53568.90529968001
2023-06-26,00:38:16.000,177,10991426,14685,0,1687739895,13147.815623659997,68.4138505200026,53568.88433832001
2023-06-26,00:38:17.000,177,10991349,14485,0,1687739896,13147.930140930002,68.38565399999788,53568.912286800005
2023-06-26,00:38:18.000,177,10991387,14485,0,1687739897,13147.963822479993,68.32221183000365,53568.87036408
2023-06-26,00:38:19.000,177,10991395,14325,0,1687739898,13147.984031409993,68.25172053000279,53568.87036408
2023-06-26,00:38:20.000,177,10991352,14525,0,1687739899,13148.105284989993,68.18122923000192,53568.88433832001
2023-06-26,00:38:21.000,177,10991406,14925,0,1687739900,13148.192857019989,68.08959054000297,53568.94023528
2023-06-26,00:38:22.000,177,10991397,14205,0,1687739901,13148.165911779994,67.96975532999932,53568.8773512
2023-06-26,00:38:23.000,177,10991435,14365,0,1687739902,13148.246747499994,67.88516576999973,53568.863376960006
2023-06-26,00:38:24.000,177,10991380,14565,0,1687739903,13148.32084691,67.79352708000079,53568.87036408
2023-06-26,00:38:25.000,177,10991364,14285,0,1687739904,13148.40168263,67.68779013000312,53568.89831256
2023-06-26,00:38:26.000,177,10991340,14365,0,1687739905,13148.44210049,67.59615144000418,53568.89132544
2023-06-26,00:38:27.000,177,10991344,14285,0,1687739906,13148.549881449995,67.4974636199986,53568.96818376
2023-06-26,00:38:28.000,177,10991374,14245,0,1687739907,13148.650926099996,67.35648102000414,53568.982158000006
2023-06-26,00:38:29.000,177,10991408,14365,0,1687739908,13148.74523444,67.30008798000199,53568.93324816001
2023-06-26,00:38:30.000,177,10991419,14325,0,1687739909,13148.711552889996,67.25779319999856,53568.89132544
2023-06-26,00:38:31.000,177,10991359,14365,0,1687739910,13148.792388609996,67.1520562500009,53568.88433832001
2023-06-26,00:38:32.000,177,10991422,14285,0,1687739911,13148.805861230001,67.08156495000003,53568.88433832001
2023-06-26,00:38:33.000,177,10991398,14605,0,1687739912,13148.785652300001,67.01107364999916,53568.863376960006
2023-06-26,00:38:34.000,177,10991410,14525,0,1687739913,13148.900169569992,66.91943496000022,53568.88433832001
2023-06-26,00:38:35.000,177,10991412,14365,0,1687739914,13148.967532670002,66.89123844000278,53568.92626104
2023-06-26,00:38:36.000,177,10991408,14485,0,1687739915,13148.954060049997,66.81369801000255,53568.863376960006
2023-06-26,00:38:37.000,177,10991401,14245,0,1687739916,13148.994477909997,66.73615758000233,53568.89831256
2023-06-26,00:38:38.000,177,10991416,14445,0,1687739917,13149.041632079992,66.70091192999826,53568.87036408
2023-06-26,00:38:39.000,177,10991413,14645,0,1687739918,13149.068577320002,66.62337149999803,53568.84940272
2023-06-26,00:38:40.000,177,10991396,14685,0,1687739919,13149.088786250002,66.5599293300038,53568.80748000001
2023-06-26,00:38:41.000,177,10991389,14205,0,1687739920,13149.108995180002,66.46829064000485,53568.77953152
2023-06-26,00:38:42.000,177,10991438,14365,0,1687739921,13149.203303519993,66.40484847000334,53568.80748000001
2023-06-26,00:38:43.000,177,10991417,14125,0,1687739922,13149.324557099993,66.37665194999863,53568.89831256
2023-06-26,00:38:44.000,177,10991344,14685,0,1687739923,13149.364974959994,66.32730804000312,53568.912286800005
2023-06-26,00:38:45.000,177,10991330,14285,0,1687739924,13149.445810679994,66.26386587000161,53568.89132544
2023-06-26,00:38:46.000,177,10991389,14485,0,1687739925,13149.459283299999,66.24976761000289,53568.863376960006
2023-06-26,00:38:47.000,177,10991389,14645,0,1687739926,13149.519910089999,66.19337457000074,53568.89831256
2023-06-26,00:38:48.000,177,10991376,14365,0,1687739927,13149.61421842999,66.21452195999882,53568.93324816001
2023-06-26,00:38:49.000,177,10991393,14485,0,1687739928,13149.627691049995,66.2004237000001,53568.863376960006
2023-06-26,00:38:50.000,177,10991407,14685,0,1687739929,13149.748944629995,66.2004237000001,53568.97517088001
2023-06-26,00:38:51.000,177,10991415,14645,0,1687739930,13149.77588986999,66.23566935000417,53568.96818376
2023-06-26,00:38:52.000,177,10991401,14245,0,1687739931,13149.81630772999,66.24271848000353,53568.912286800005
2023-06-26,00:38:53.000,177,10991386,14605,0,1687739932,13149.957770239991,66.2991115199984,53568.95420952001
2023-06-26,00:38:54.000,177,10991397,14365,0,1687739933,13149.98471548,66.34140630000184,53568.94023528
2023-06-26,00:38:55.000,177,10991373,14565,0,1687739934,13150.025133340001,66.4471432499995,53568.9472224
2023-06-26,00:38:56.000,177,10991426,14485,0,1687739935,13150.018397029991,66.48943803000293,53568.89132544
2023-06-26,00:38:57.000,177,10991375,14565,0,1687739936,13150.018397029991,66.50353629000165,53568.89831256
2023-06-26,00:38:58.000,177,10991382,14245,0,1687739937,13150.193541089997,66.62337149999803,53568.99613224
2023-06-26,00:38:59.000,177,10991346,14365,0,1687739938,13150.207013710002,66.70091192999826,53569.031067840006
2023-06-26,00:39:00.000,177,10991393,14485,0,1687739939,13150.240695259992,66.70091192999826,53569.09395192
2023-06-26,00:39:01.000,177,10991406,14685,0,1687739940,13150.274376809997,66.7573049700004,53569.06600344
2023-06-26,00:39:02.000,177,10991393,14605,0,1687739941,13150.274376809997,66.79255062000448,53569.03805496
2023-06-26,00:39:03.000,177,10991379,14645,0,1687739942,13150.328267290002,66.8066488800032,53569.06600344
2023-06-26,00:39:04.000,177,10991361,14485,0,1687739943,13150.361948839993,66.82074714000191,53569.12190040001
2023-06-26,00:39:05.000,177,10991379,14205,0,1687739944,13150.395630389998,66.88418931000342,53569.156836
2023-06-26,00:39:06.000,177,10991367,14285,0,1687739945,13150.409103010003,66.89123844000278,53569.149848880006
2023-06-26,00:39:07.000,177,10991367,14285,0,1687739946,13150.510147659988,66.8700910500047,53569.247668560005
2023-06-26,00:39:08.000,177,10991367,14285,0,1687739947,13150.550565519989,66.88418931000342,53569.30356552
2023-06-26,00:39:09.000,177,10991434,14205,0,1687739948,13150.570774449989,66.9053367000015,53569.26862992001
2023-06-26,00:39:10.000,177,10991411,14405,0,1687739949,13150.570774449989,66.89828757000214,53569.25465568
2023-06-26,00:39:11.000,177,10991362,14445,0,1687739950,13150.590983379989,66.84894365999935,53569.24068144001
2023-06-26,00:39:12.000,177,10991418,14885,0,1687739951,13150.590983379989,66.8700910500047,53569.12190040001
2023-06-26,00:39:13.000,177,10991428,14365,0,1687739952,13150.624664929994,66.82074714000191,53569.18478448
2023-06-26,00:39:14.000,177,10991444,14405,0,1687739953,13150.665082789994,66.79959975000384,53569.16382312
2023-06-26,00:39:15.000,177,10991426,14245,0,1687739954,13150.71223695999,66.72205932000361,53569.17081024001
2023-06-26,00:39:16.000,177,10991372,14365,0,1687739955,13150.77286374999,66.72910845000297,53569.19177160001
2023-06-26,00:39:17.000,177,10991354,14565,0,1687739956,13150.86043578,66.63042063000466,53569.247668560005
2023-06-26,00:39:18.000,177,10991366,14245,0,1687739957,13150.88064471,66.61632236999867,53569.247668560005
2023-06-26,00:39:19.000,177,10991372,14565,0,1687739958,13150.97495304999,66.60927323999931,53569.21972008001
2023-06-26,00:39:20.000,177,10991419,14245,0,1687739959,13151.04231615,66.5458310699978,53569.20574584
2023-06-26,00:39:21.000,177,10991420,14205,0,1687739960,13151.008634599995,66.47533977000421,53569.20574584
2023-06-26,00:39:22.000,177,10991392,14205,0,1687739961,13151.10294294,66.42599586000142,53569.296578400004
2023-06-26,00:39:23.000,177,10991404,14285,0,1687739962,13151.224196520001,66.36255368999991,53569.28959128001
2023-06-26,00:39:24.000,177,10991361,14325,0,1687739963,13151.224196520001,66.37665194999863,53569.2616428
2023-06-26,00:39:25.000,177,10991378,14405,0,1687739964,13151.278086999992,66.35550456000055,53569.247668560005
2023-06-26,00:39:26.000,177,10991387,14445,0,1687739965,13151.385867960002,66.28501325999969,53569.30356552
2023-06-26,00:39:27.000,177,10991399,14605,0,1687739966,13151.426285820002,66.27091500000097,53569.331514
2023-06-26,00:39:28.000,177,10991377,14245,0,1687739967,13151.520594159992,66.27091500000097,53569.296578400004
2023-06-26,00:39:29.000,177,10991375,14205,0,1687739968,13151.567748330002,66.27091500000097,53569.28260416
2023-06-26,00:39:30.000,177,10991370,14365,0,1687739969,13151.682265599993,66.24271848000353,53569.37343672
2023-06-26,00:39:31.000,177,10991373,14325,0,1687739970,13151.729419769988,66.24271848000353,53569.366449600006
2023-06-26,00:39:32.000,177,10991346,14525,0,1687739971,13151.763101319993,66.22862022000481,53569.366449600006
2023-06-26,00:39:33.000,177,10991377,14325,0,1687739972,13151.870882279989,66.21452195999882,53569.42933368
2023-06-26,00:39:34.000,177,10991371,14365,0,1687739973,13151.938245379999,66.22157108999818,53569.38042384
2023-06-26,00:39:35.000,177,10991390,14405,0,1687739974,13151.958454309999,66.17927631000202,53569.49920488
2023-06-26,00:39:36.000,177,10991361,14405,0,1687739975,13151.965190619994,66.18632544000138,53569.4712564
2023-06-26,00:39:37.000,177,10991404,14365,0,1687739976,13151.944981689994,66.17927631000202,53569.37343672
2023-06-26,00:39:38.000,177,10991394,14525,0,1687739977,13152.005608479994,66.15812892000395,53569.485230640006
2023-06-26,00:39:39.000,177,10991384,14525,0,1687739978,13152.03255371999,66.1369815299986,53569.49221776
2023-06-26,00:39:40.000,177,10991373,14405,0,1687739979,13152.03929003,66.08763762000308,53569.45728216001
2023-06-26,00:39:41.000,177,10991379,14445,0,1687739980,13152.05276264999,66.06649022999773,53569.47824352001
2023-06-26,00:39:42.000,177,10991387,14485,0,1687739981,13152.03255371999,66.10878501000116,53569.415359440005
2023-06-26,00:39:43.000,177,10991371,14725,0,1687739982,13152.005608479994,66.06649022999773,53569.464269280004
2023-06-26,00:39:44.000,177,10991368,14205,0,1687739983,13152.0190811,66.08058849000372,53569.47824352001
2023-06-26,00:39:45.000,177,10991373,14645,0,1687739984,13151.99213585999,66.05239196999901,53569.49920488
2023-06-26,00:39:46.000,177,10991413,14285,0,1687739985,13151.93150906999,66.01009719000285,53569.464269280004
2023-06-26,00:39:47.000,177,10991344,14565,0,1687739986,13151.97866324,66.01009719000285,53569.464269280004
2023-06-26,00:39:48.000,177,10991382,14245,0,1687739987,13151.93150906999,65.96075328000006,53569.52016624
2023-06-26,00:39:49.000,177,10991404,14445,0,1687739988,13151.904563829994,65.91140937000455,53569.4712564
2023-06-26,00:39:50.000,177,10991430,14485,0,1687739989,13151.823728109994,65.88321284999984,53569.4712564
2023-06-26,00:39:51.000,177,10991417,14045,0,1687739990,13151.715947149998,65.86206546000176,53569.366449600006
2023-06-26,00:39:52.000,177,10991390,14365,0,1687739991,13151.695738219998,65.84091807000368,53569.415359440005
2023-06-26,00:39:53.000,177,10991390,14565,0,1687739992,13151.648584049988,65.83386894000432,53569.40837232001
2023-06-26,00:39:54.000,177,10991390,14205,0,1687739993,13151.614902499998,65.79157416000089,53569.42933368
2023-06-26,00:39:55.000,177,10991406,14205,0,1687739994,13151.587957260002,65.77747590000217,53569.49920488
2023-06-26,00:39:56.000,177,10991395,14245,0,1687739995,13151.527330470002,65.79157416000089,53569.44330792
2023-06-26,00:39:57.000,177,10991428,14405,0,1687739996,13151.459967369992,65.78452503000153,53569.345488240004
2023-06-26,00:39:58.000,177,10991428,14565,0,1687739997,13151.433022129997,65.73518111999874,53569.366449600006
2023-06-26,00:39:59.000,177,10991345,14445,0,1687739998,13151.385867960002,65.69993547000195,53569.39439808
2023-06-26,00:40:00.000,177,10991400,14285,0,1687739999,13151.385867960002,65.68583721000323,53569.38741096001
2023-06-26,00:40:01.000,177,10991404,14565,0,1687740000,13151.298295929992,65.72108286000002,53569.27561704
2023-06-26,00:40:02.000,177,10991388,14445,0,1687740001,13151.318504859992,65.69288634000259,53569.27561704
2023-06-26,00:40:03.000,177,10991395,14205,0,1687740002,13151.372395339997,65.7563285100041,53569.30356552
2023-06-26,00:40:04.000,177,10991342,14445,0,1687740003,13151.338713789992,65.7422302499981,53569.31055264001
2023-06-26,00:40:05.000,177,10991348,14405,0,1687740004,13151.345450100001,65.7422302499981,53569.25465568
2023-06-26,00:40:06.000,177,10991386,14205,0,1687740005,13151.325241170001,65.77042677000281,53569.20574584
2023-06-26,00:40:07.000,177,10991423,14525,0,1687740006,13151.345450100001,65.78452503000153,53569.198758720006
2023-06-26,00:40:08.000,177,10991373,14525,0,1687740007,13151.358922719992,65.8902619799992,53569.198758720006
2023-06-26,00:40:09.000,177,10991374,14125,0,1687740008,13151.338713789992,65.89731110999855,53569.13587464
2023-06-26,00:40:10.000,177,10991378,14445,0,1687740009,13151.352186409997,65.91140937000455,53569.10093904001
2023-06-26,00:40:11.000,177,10991373,14245,0,1687740010,13151.399340579992,65.96780240999942,53569.128887520004
2023-06-26,00:40:12.000,177,10991361,14165,0,1687740011,13151.399340579992,65.98190066999814,53569.10792616
2023-06-26,00:40:13.000,177,10991381,14565,0,1687740012,13151.466703680002,66.01009719000285,53569.12190040001
2023-06-26,00:40:14.000,177,10991373,13965,0,1687740013,13151.459967369992,66.06649022999773,53569.10792616
2023-06-26,00:40:15.000,177,10991393,14405,0,1687740014,13151.486912610002,66.07353936000436,53569.07299056001
2023-06-26,00:40:16.000,177,10991347,14405,0,1687740015,13151.433022129997,66.08763762000308,53568.93324816001
2023-06-26,00:40:17.000,177,10991365,14365,0,1687740016,13151.453231059997,66.08763762000308,53568.91927392
2023-06-26,00:40:18.000,177,10991370,14565,0,1687740017,13151.513857849997,66.12288326999987,53569.0170936
2023-06-26,00:40:19.000,177,10991384,14565,0,1687740018,13151.601429879993,66.10878501000116,53569.03805496
2023-06-26,00:40:20.000,177,10991382,14605,0,1687740019,13151.614902499998,66.12993239999923,53569.00311936001
2023-06-26,00:40:21.000,177,10991358,14485,0,1687740020,13151.655320359998,66.10878501000116,53568.97517088001
2023-06-26,00:40:22.000,177,10991410,14205,0,1687740021,13151.608166190003,66.10878501000116,53568.961196640004
2023-06-26,00:40:23.000,177,10991399,14525,0,1687740022,13151.709210839988,66.17927631000202,53568.912286800005
2023-06-26,00:40:24.000,177,10991366,14405,0,1687740023,13151.729419769988,66.10878501000116,53568.94023528
2023-06-26,00:40:25.000,177,10991388,14365,0,1687740024,13151.749628699989,66.17927631000202,53568.98914512
2023-06-26,00:40:26.000,177,10991395,14525,0,1687740025,13151.722683459993,66.08763762000308,53569.00311936001
2023-06-26,00:40:27.000,177,10991360,14685,0,1687740026,13151.709210839988,66.10878501000116,53569.00311936001
2023-06-26,00:40:28.000,177,10991387,14565,0,1687740027,13151.668792979988,66.11583414000052,53569.031067840006
2023-06-26,00:40:29.000,177,10991363,14405,0,1687740028,13151.641847739993,66.08763762000308,53569.02408072001
2023-06-26,00:40:30.000,177,10991347,14325,0,1687740029,13151.554275709997,66.02419545000157,53568.98914512
2023-06-26,00:40:31.000,177,10991317,14365,0,1687740030,13151.540803089993,66.02419545000157,53569.031067840006
2023-06-26,00:40:32.000,177,10991373,14245,0,1687740031,13151.439758439992,66.0030480600035,53568.89831256
2023-06-26,00:40:33.000,177,10991408,14365,0,1687740032,13151.446494750002,65.97485153999878,53568.96818376
2023-06-26,00:40:34.000,177,10991362,14285,0,1687740033,13151.446494750002,65.92550763000327,53569.04504208
2023-06-26,00:40:35.000,177,10991390,14085,0,1687740034,13151.406076890002,65.89731110999855,53569.07299056001
2023-06-26,00:40:36.000,177,10991383,14245,0,1687740035,13151.372395339997,65.86911459000112,53569.05202920001
2023-06-26,00:40:37.000,177,10991394,14005,0,1687740036,13151.325241170001,65.87616372000048,53568.93324816001
2023-06-26,00:40:38.000,177,10991374,14245,0,1687740037,13151.318504859992,65.83386894000432,53568.93324816001
2023-06-26,00:40:39.000,177,10991394,14365,0,1687740038,13151.291559619996,65.81977067999833,53568.982158000006
2023-06-26,00:40:40.000,177,10991409,14725,0,1687740039,13151.284823310001,65.76337764000345,53568.982158000006
2023-06-26,00:40:41.000,177,10991351,14125,0,1687740040,13151.177042349991,65.74927938000474,53568.94023528
2023-06-26,00:40:42.000,177,10991390,14165,0,1687740041,13151.129888179996,65.7422302499981,53568.863376960006
2023-06-26,00:40:43.000,177,10991371,14685,0,1687740042,13151.156833419991,65.77042677000281,53569.0170936
2023-06-26,00:40:44.000,177,10991379,14645,0,1687740043,13151.07599769999,65.79157416000089,53568.93324816001
2023-06-26,00:40:45.000,177,10991345,14485,0,1687740044,13150.968216739995,65.83386894000432,53568.93324816001
2023-06-26,00:40:46.000,177,10991367,14165,0,1687740045,13150.84022685,65.89731110999855,53568.78651864001
2023-06-26,00:40:47.000,177,10991326,14245,0,1687740046,13150.81328160999,65.92550763000327,53568.77953152
2023-06-26,00:40:48.000,177,10991396,14445,0,1687740047,13150.698764339999,65.99599893000413,53568.76555728001
2023-06-26,00:40:49.000,177,10991384,14565,0,1687740048,13150.543829209993,66.03124458000093,53568.72363456
2023-06-26,00:40:50.000,177,10991348,14565,0,1687740049,13150.469729799988,66.1017358800018,53568.66075048
2023-06-26,00:40:51.000,177,10991398,14365,0,1687740050,13150.361948839993,66.24271848000353,53568.61184064
2023-06-26,00:40:52.000,177,10991416,14045,0,1687740051,13150.281113119992,66.28501325999969,53568.60485352
2023-06-26,00:40:53.000,177,10991357,14485,0,1687740052,13150.119441679992,66.3484554300012,53568.68171184
2023-06-26,00:40:54.000,177,10991377,14325,0,1687740053,13149.971242859996,66.41894673000206,53568.5629308
2023-06-26,00:40:55.000,177,10991397,14485,0,1687740054,13149.80283511,66.47533977000421,53568.5629308
2023-06-26,00:40:56.000,177,10991372,14245,0,1687740055,13149.72199939,66.58107672000187,53568.44414976
2023-06-26,00:40:57.000,177,10991407,14445,0,1687740056,13149.58053688,66.61632236999867,53568.52100808001
2023-06-26,00:40:58.000,177,10991392,14485,0,1687740057,13149.526646399994,66.6586171500021,53568.47209824001
2023-06-26,00:40:59.000,177,10991409,14245,0,1687740058,13149.445810679994,66.66566628000146,53568.46511112
2023-06-26,00:41:00.000,177,10991414,14245,0,1687740059,13149.391920199989,66.70091192999826,53568.35331720001
2023-06-26,00:41:01.000,177,10991375,14205,0,1687740060,13149.257193999998,66.68681366999954,53568.35331720001
2023-06-26,00:41:02.000,177,10991361,14285,0,1687740061,13149.142676729993,66.70796106000489,53568.22056192
2023-06-26,00:41:03.000,177,10991389,14045,0,1687740062,13149.048368390002,66.70091192999826,53568.21357480001
2023-06-26,00:41:04.000,177,10991404,14285,0,1687740063,13149.001214219992,66.67271541000082,53568.20658768
2023-06-26,00:41:05.000,177,10991337,14405,0,1687740064,13148.947323740002,66.61632236999867,53568.143703600006
2023-06-26,00:41:06.000,177,10991409,14285,0,1687740065,13148.812597539996,66.57402759000252,53568.06684528001
2023-06-26,00:41:07.000,177,10991427,14485,0,1687740066,13148.738498129991,66.46829064000485,53568.122742240004
2023-06-26,00:41:08.000,177,10991362,14245,0,1687740067,13148.691343959996,66.46124150999822,53568.06684528001
2023-06-26,00:41:09.000,177,10991339,14525,0,1687740068,13148.59703561999,66.42599586000142,53568.08780664
2023-06-26,00:41:10.000,177,10991354,14245,0,1687740069,13148.45557310999,66.38370107999799,53567.96203848
2023-06-26,00:41:11.000,177,10991393,14445,0,1687740070,13148.300637979999,66.29206238999905,53568.03190968
2023-06-26,00:41:12.000,177,10991362,14325,0,1687740071,13148.105284989993,66.27796413000033,53567.89216728
2023-06-26,00:41:13.000,177,10991366,14325,0,1687740072,13147.916668309997,66.24271848000353,53567.93409
2023-06-26,00:41:14.000,177,10991369,14485,0,1687740073,13147.781942109992,66.1651780500033,53567.94107712
2023-06-26,00:41:15.000,177,10991370,14365,0,1687740074,13147.586589120001,66.12288326999987,53567.92710288001
2023-06-26,00:41:16.000,177,10991385,14405,0,1687740075,13147.42491768,66.1017358800018,53567.808321840006
2023-06-26,00:41:17.000,177,10991362,14245,0,1687740076,13147.20261945,66.03829371000029,53567.77338624
2023-06-26,00:41:18.000,177,10991388,14445,0,1687740077,13147.040948009999,65.96780240999942,53567.77338624
2023-06-26,00:41:19.000,177,10991397,14445,0,1687740078,13146.865803949993,65.90436023999791,53567.73146352001
2023-06-26,00:41:20.000,177,10991405,14485,0,1687740079,13146.697396199997,65.90436023999791,53567.738450640005
2023-06-26,00:41:21.000,177,10991369,14405,0,1687740080,13146.515515829997,65.81272154999897,53567.63364384001
2023-06-26,00:41:22.000,177,10991347,14125,0,1687740081,13146.353844389996,65.81977067999833,53567.584734
2023-06-26,00:41:23.000,177,10991405,14525,0,1687740082,13146.2258545,65.7563285100041,53567.6546052
2023-06-26,00:41:24.000,177,10991380,14405,0,1687740083,13146.09786460999,65.78452503000153,53567.61268248001
2023-06-26,00:41:25.000,177,10991361,14525,0,1687740084,13145.93619316999,65.77042677000281,53567.500888560004
2023-06-26,00:41:26.000,177,10991407,14405,0,1687740085,13145.747576489994,65.79157416000089,53567.37512040001
2023-06-26,00:41:27.000,177,10991358,14445,0,1687740086,13145.545487189993,65.77042677000281,53567.38210752
2023-06-26,00:41:28.000,177,10991377,14405,0,1687740087,13145.444442539992,65.84091807000368,53567.32621056001
2023-06-26,00:41:29.000,177,10991380,14205,0,1687740088,13145.235616929996,65.82681980999769,53567.29127496
2023-06-26,00:41:30.000,177,10991427,14325,0,1687740089,13145.080681799991,65.8902619799992,53567.21441664
2023-06-26,00:41:31.000,177,10991400,14525,0,1687740090,13144.851647259995,65.91845850000391,53567.15153256
2023-06-26,00:41:32.000,177,10991401,14085,0,1687740091,13144.649557959994,65.94665502000134,53566.948906080004
2023-06-26,00:41:33.000,177,10991393,14365,0,1687740092,13144.467677589993,65.9537041500007,53566.92794472
2023-06-26,00:41:34.000,177,10991385,14245,0,1687740093,13144.245379359993,66.01009719000285,53566.83711216
2023-06-26,00:41:35.000,177,10991332,14405,0,1687740094,13144.043290059992,66.03829371000029,53566.84409928001
2023-06-26,00:41:36.000,177,10991391,14325,0,1687740095,13143.84120075999,66.06649022999773,53566.6414728
2023-06-26,00:41:37.000,177,10991386,14285,0,1687740096,13143.652584079995,66.1369815299986,53566.59955008
2023-06-26,00:41:38.000,177,10991346,14245,0,1687740097,13143.51785787999,66.15107979000459,53566.54365312
2023-06-26,00:41:39.000,177,10991382,14365,0,1687740098,13143.430285849994,66.23566935000417,53566.55064024
2023-06-26,00:41:40.000,177,10991375,14365,0,1687740099,13143.288823339994,66.34140630000184,53566.466794800006
2023-06-26,00:41:41.000,177,10991370,14405,0,1687740100,13143.147360829993,66.4118976000027,53566.42487208
2023-06-26,00:41:42.000,177,10991401,14405,0,1687740101,13143.039579869997,66.51058542000101,53566.229232720005
2023-06-26,00:41:43.000,177,10991346,14285,0,1687740102,13142.972216770002,66.57402759000252,53566.229232720005
2023-06-26,00:41:44.000,177,10991392,14285,0,1687740103,13142.918326289997,66.67271541000082,53566.15936152
2023-06-26,00:41:45.000,177,10991392,14405,0,1687740104,13142.898117359997,66.74320671000169,53566.04058048
2023-06-26,00:41:46.000,177,10991359,14365,0,1687740105,13142.864435809992,66.86304191999807,53565.98468352001
2023-06-26,00:41:47.000,177,10991358,14285,0,1687740106,13142.857699499997,66.93353321999894,53565.94974792
2023-06-26,00:41:48.000,177,10991364,14565,0,1687740107,13142.864435809992,67.09566320999875,53565.78904416001
2023-06-26,00:41:49.000,177,10991372,14165,0,1687740108,13142.898117359997,67.15910538000026,53565.78904416001
2023-06-26,00:41:50.000,177,10991355,14405,0,1687740109,13142.850963190001,67.22959668000112,53565.7331472
2023-06-26,00:41:51.000,177,10991370,14605,0,1687740110,13142.837490569997,67.30713711000135,53565.65628888
2023-06-26,00:41:52.000,177,10991385,14485,0,1687740111,13142.756654849996,67.44107058000372,53565.5235336
2023-06-26,00:41:53.000,177,10991337,14365,0,1687740112,13142.763391159991,67.41992318999837,53565.41173968001
2023-06-26,00:41:54.000,177,10991381,14205,0,1687740113,13142.68929175,67.47631623000052,53565.37680408
2023-06-26,00:41:55.000,177,10991353,14405,0,1687740114,13142.709500680001,67.52566014000331,53565.38379120001
2023-06-26,00:41:56.000,177,10991377,14285,0,1687740115,13142.60845603,67.53975840000203,53565.31392000001
2023-06-26,00:41:57.000,177,10991353,14325,0,1687740116,13142.574774479996,67.49041448999924,53565.24404880001
2023-06-26,00:41:58.000,177,10991394,14445,0,1687740117,13142.40636673,67.51861101000395,53565.06238368
2023-06-26,00:41:59.000,177,10991337,14205,0,1687740118,13142.36594887,67.51861101000395,53565.09731928001
2023-06-26,00:42:00.000,177,10991319,14565,0,1687740119,13142.31879469999,67.50451274999796,53565.0344352
2023-06-26,00:42:01.000,177,10991362,14245,0,1687740120,13142.170595879994,67.48336535999988,53564.86674432
2023-06-26,00:42:02.000,177,10991318,14325,0,1687740121,13142.157123259989,67.44811971000308,53564.87373144
2023-06-26,00:42:03.000,177,10991366,14365,0,1687740122,13142.083023849998,67.38467754000158,53564.8248216
2023-06-26,00:42:04.000,177,10991361,14565,0,1687740123,13142.035869679989,67.32123537000007,53564.83180872001
2023-06-26,00:42:05.000,177,10991398,14565,0,1687740124,13141.988715509993,67.24369493999984,53564.79687312
2023-06-26,00:42:06.000,177,10991366,14205,0,1687740125,13141.941561339998,67.14500712000154,53564.6850792
2023-06-26,00:42:07.000,177,10991342,14245,0,1687740126,13141.901143479998,67.05336843000259,53564.65713072
2023-06-26,00:42:08.000,177,10991358,14525,0,1687740127,13141.746208349992,66.98287713000173,53564.46149136
2023-06-26,00:42:09.000,177,10991356,14405,0,1687740128,13141.705790489992,66.84189452999999,53564.46149136
2023-06-26,00:42:10.000,177,10991377,14445,0,1687740129,13141.692317870002,66.6938627999989,53564.44751712001
2023-06-26,00:42:11.000,177,10991407,14325,0,1687740130,13141.544119049991,66.56697846000316,53564.31476184
2023-06-26,00:42:12.000,177,10991428,14325,0,1687740131,13141.591273220001,66.40484847000334,53564.3706588
2023-06-26,00:42:13.000,177,10991385,14525,0,1687740132,13141.503701189991,66.27091500000097,53564.32174896
2023-06-26,00:42:14.000,177,10991399,14365,0,1687740133,13141.476755949996,66.12993239999923,53564.22392928
2023-06-26,00:42:15.000,177,10991383,14245,0,1687740134,13141.456547019996,66.02419545000157,53564.14008384001
2023-06-26,00:42:16.000,177,10991390,14405,0,1687740135,13141.36897499,65.8902619799992,53564.000341440005
2023-06-26,00:42:17.000,177,10991391,14365,0,1687740136,13141.355502369996,65.79157416000089,53564.000341440005
2023-06-26,00:42:18.000,177,10991389,14405,0,1687740137,13141.422865469991,65.69993547000195,53564.01431568
2023-06-26,00:42:19.000,177,10991349,14405,0,1687740138,13141.42960178,65.59419852000428,53563.951431600006
2023-06-26,00:42:20.000,177,10991381,14445,0,1687740139,13141.436338089996,65.57305112999893,53563.86059904
2023-06-26,00:42:21.000,177,10991403,14325,0,1687740140,13141.47001964,65.55190374000085,53563.832650560005
2023-06-26,00:42:22.000,177,10991397,14285,0,1687740141,13141.42960178,65.62239504000172,53563.70688240001
2023-06-26,00:42:23.000,177,10991379,14365,0,1687740142,13141.47001964,65.60124765000364,53563.68592104001
2023-06-26,00:42:24.000,177,10991384,14285,0,1687740143,13141.544119049991,65.62944417000108,53563.68592104001
2023-06-26,00:42:25.000,177,10991363,14285,0,1687740144,13141.564327979992,65.6435424299998,53563.616049840006
2023-06-26,00:42:26.000,177,10991382,14525,0,1687740145,13141.618218459997,65.65764068999852,53563.6020756
2023-06-26,00:42:27.000,177,10991387,14325,0,1687740146,13141.699054179997,65.71403373000066,53563.51124304
2023-06-26,00:42:28.000,177,10991367,14405,0,1687740147,13141.779889899997,65.69288634000259,53563.58111424
2023-06-26,00:42:29.000,177,10991385,14485,0,1687740148,13141.827044069993,65.65764068999852,53563.53919152001
2023-06-26,00:42:30.000,177,10991323,14325,0,1687740149,13141.874198240002,65.73518111999874,53563.53919152001
2023-06-26,00:42:31.000,177,10991406,14405,0,1687740150,13141.874198240002,65.72108286000002,53563.42041048001
2023-06-26,00:42:32.000,177,10991335,14245,0,1687740151,13141.894407170003,65.79862329000025,53563.31560368
2023-06-26,00:42:33.000,177,10991327,14485,0,1687740152,13141.934825029988,65.79157416000089,53563.31560368
2023-06-26,00:42:34.000,177,10991355,14285,0,1687740153,13142.056078609989,65.82681980999769,53563.37150064001
2023-06-26,00:42:35.000,177,10991368,14245,0,1687740154,13142.143650639999,65.82681980999769,53563.37150064001
2023-06-26,00:42:36.000,177,10991393,14205,0,1687740155,13142.150386949994,65.8902619799992,53563.36451352
2023-06-26,00:42:37.000,177,10991403,14405,0,1687740156,13142.143650639999,65.93960589000199,53563.210796880005
2023-06-26,00:42:38.000,177,10991363,14325,0,1687740157,13142.157123259989,65.94665502000134,53563.13393856001
2023-06-26,00:42:39.000,177,10991349,14485,0,1687740158,13142.244695289999,66.0030480600035,53563.112977200006
2023-06-26,00:42:40.000,177,10991326,14325,0,1687740159,13142.271640529994,66.07353936000436,53563.112977200006
2023-06-26,00:42:41.000,177,10991355,14245,0,1687740160,13142.204277429999,66.05944109999837,53563.03611888001
2023-06-26,00:42:42.000,177,10991350,14565,0,1687740161,13142.30532208,66.09468675000244,53563.00118328
2023-06-26,00:42:43.000,177,10991341,14405,0,1687740162,13142.40636673,66.08763762000308,53563.13393856001
2023-06-26,00:42:44.000,177,10991403,14245,0,1687740163,13142.413103039995,66.12288326999987,53563.09900296
2023-06-26,00:42:45.000,177,10991414,14485,0,1687740164,13142.46025720999,66.11583414000052,53563.10599008001
2023-06-26,00:42:46.000,177,10991357,14165,0,1687740165,13142.48046613999,66.12288326999987,53562.994196160005
2023-06-26,00:42:47.000,177,10991365,14485,0,1687740166,13142.56130185999,66.07353936000436,53562.98720904001
2023-06-26,00:42:48.000,177,10991390,14405,0,1687740167,13142.64887389,66.1017358800018,53563.01515752001
2023-06-26,00:42:49.000,177,10991354,14205,0,1687740168,13142.709500680001,66.06649022999773,53562.93829920001
2023-06-26,00:42:50.000,177,10991348,14245,0,1687740169,13142.803809019992,66.04534283999965,53562.98720904001
2023-06-26,00:42:51.000,177,10991397,14165,0,1687740170,13142.904853669992,66.05239196999901,53562.95926056
2023-06-26,00:42:52.000,177,10991353,14325,0,1687740171,13143.005898319992,66.08763762000308,53562.91733784001
2023-06-26,00:42:53.000,177,10991399,14445,0,1687740172,13143.133888210003,66.03829371000029,53562.91733784001
2023-06-26,00:42:54.000,177,10991356,14285,0,1687740173,13143.167569759993,66.05239196999901,53562.80554392
2023-06-26,00:42:55.000,177,10991389,14245,0,1687740174,13143.275350719989,66.07353936000436,53562.79855680001
2023-06-26,00:42:56.000,177,10991362,14485,0,1687740175,13143.309032269994,66.12993239999923,53562.658814400005
2023-06-26,00:42:57.000,177,10991345,14485,0,1687740176,13143.376395369989,66.1651780500033,53562.67977576001
2023-06-26,00:42:58.000,177,10991356,14325,0,1687740177,13143.50438526,66.24271848000353,53562.756634080004
2023-06-26,00:42:59.000,177,10991402,14365,0,1687740178,13143.612166219995,66.27796413000033,53562.74964696001
2023-06-26,00:43:00.000,177,10991364,14165,0,1687740179,13143.652584079995,66.33435717000248,53562.74964696001
2023-06-26,00:43:01.000,177,10991361,15085,0,1687740180,13143.672793009995,66.34140630000184,53562.68676288
2023-06-26,00:43:02.000,177,10991418,14725,0,1687740181,13143.62563884,66.40484847000334,53562.60291744001
2023-06-26,00:43:03.000,177,10991349,14725,0,1687740182,13143.69973824999,66.43304499000078,53562.588943200004
2023-06-26,00:43:04.000,177,10991329,14325,0,1687740183,13143.69973824999,66.51058542000101,53562.6238788
2023-06-26,00:43:05.000,177,10991336,14325,0,1687740184,13143.68626563,66.46829064000485,53562.56099472001
2023-06-26,00:43:06.000,177,10991383,14445,0,1687740185,13143.652584079995,66.53878193999844,53562.56099472001
2023-06-26,00:43:07.000,177,10991386,14485,0,1687740186,13143.63911145999,66.57402759000252,53562.58195608001
2023-06-26,00:43:08.000,177,10991392,14205,0,1687740187,13143.64584777,66.58812585000123,53562.63785304
2023-06-26,00:43:09.000,177,10991371,14445,0,1687740188,13143.61890252999,66.57402759000252,53562.6238788
2023-06-26,00:43:10.000,177,10991382,14125,0,1687740189,13143.51785787999,66.62337149999803,53562.540033360005
2023-06-26,00:43:11.000,177,10991359,14645,0,1687740190,13143.470703709994,66.60927323999931,53562.53304624001
2023-06-26,00:43:12.000,177,10991399,14325,0,1687740191,13143.383131679999,66.63746976000402,53562.4492008
2023-06-26,00:43:13.000,177,10991382,14565,0,1687740192,13143.315768579989,66.65156802000274,53562.43522656001
2023-06-26,00:43:14.000,177,10991359,14365,0,1687740193,13143.315768579989,66.67976454000018,53562.491123520005
2023-06-26,00:43:15.000,177,10991334,14485,0,1687740194,13143.335977509989,66.67271541000082,53562.56798184
2023-06-26,00:43:16.000,177,10991350,14365,0,1687740195,13143.288823339994,66.70796106000489,53562.54702048
2023-06-26,00:43:17.000,177,10991424,14365,0,1687740196,13143.309032269994,66.70091192999826,53562.442213680006
2023-06-26,00:43:18.000,177,10991400,14205,0,1687740197,13143.288823339994,66.75025584000105,53562.40029096
2023-06-26,00:43:19.000,177,10991359,14485,0,1687740198,13143.309032269994,66.8066488800032,53562.3793296
2023-06-26,00:43:20.000,177,10991380,14245,0,1687740199,13143.329241199994,66.86304191999807,53562.3094584
2023-06-26,00:43:21.000,177,10991359,14285,0,1687740200,13143.275350719989,66.9405823499983,53562.14875464001
2023-06-26,00:43:22.000,177,10991361,14205,0,1687740201,13143.322504889999,66.97582800000237,53562.22561296001
2023-06-26,00:43:23.000,177,10991347,14245,0,1687740202,13143.423549539999,67.01107364999916,53562.21862584001
2023-06-26,00:43:24.000,177,10991370,14205,0,1687740203,13143.47744001999,67.08861407999939,53562.17670312001
2023-06-26,00:43:25.000,177,10991371,14565,0,1687740204,13143.450494779994,67.12385973000346,53562.12779328001
2023-06-26,00:43:26.000,177,10991412,14205,0,1687740205,13143.410076919994,67.22254755000176,53562.09984480001
2023-06-26,00:43:27.000,177,10991366,14285,0,1687740206,13143.47744001999,67.27894059000391,53562.09285768
2023-06-26,00:43:28.000,177,10991386,14405,0,1687740207,13143.50438526,67.3635301500035,53562.04394784
2023-06-26,00:43:29.000,177,10991374,14125,0,1687740208,13143.49764894999,67.40582492999965,53562.07888344001
2023-06-26,00:43:30.000,177,10991356,14605,0,1687740209,13143.531330499995,67.48336535999988,53562.0649092
2023-06-26,00:43:31.000,177,10991351,14085,0,1687740210,13143.51785787999,67.51861101000395,53562.00202512
2023-06-26,00:43:32.000,177,10991392,14365,0,1687740211,13143.50438526,67.6102497000029,53561.988050880005
2023-06-26,00:43:33.000,177,10991364,14205,0,1687740212,13143.55827573999,67.60320057000354,53561.995038
2023-06-26,00:43:34.000,177,10991411,14365,0,1687740213,13143.53806680999,67.65254447999905,53561.988050880005
2023-06-26,00:43:35.000,177,10991375,14205,0,1687740214,13143.56501205,67.72303577999992,53561.9251668
2023-06-26,00:43:36.000,177,10991361,14125,0,1687740215,13143.50438526,67.744183169998,53561.84830848
2023-06-26,00:43:37.000,177,10991364,14245,0,1687740216,13143.51785787999,67.76533056000335,53561.869269840005
2023-06-26,00:43:38.000,177,10991360,14165,0,1687740217,13143.54480312,67.75123230000463,53561.88324408001
2023-06-26,00:43:39.000,177,10991358,14205,0,1687740218,13143.57848466999,67.77237969000271,53561.84132136001
2023-06-26,00:43:40.000,177,10991379,14525,0,1687740219,13143.53806680999,67.76533056000335,53561.83433424
2023-06-26,00:43:41.000,177,10991424,14005,0,1687740220,13143.58522098,67.75123230000463,53561.7854244
2023-06-26,00:43:42.000,177,10991357,14405,0,1687740221,13143.50438526,67.75828143000399,53561.69459184001
2023-06-26,00:43:43.000,177,10991376,14125,0,1687740222,13143.56501205,67.78647795000143,53561.71555320001
2023-06-26,00:43:44.000,177,10991418,14325,0,1687740223,13143.571748359995,67.77942882000207,53561.750488800004
2023-06-26,00:43:45.000,177,10991351,14365,0,1687740224,13143.63911145999,67.73008490999928,53561.70856608
2023-06-26,00:43:46.000,177,10991368,14325,0,1687740225,13143.62563884,67.73008490999928,53561.73651456
2023-06-26,00:43:47.000,177,10991360,14325,0,1687740226,13143.652584079995,67.7089375200012,53561.65965624
2023-06-26,00:43:48.000,177,10991345,14565,0,1687740227,13143.78057396999,67.68779013000312,53561.74350168001
2023-06-26,00:43:49.000,177,10991325,14405,0,1687740228,13143.84120075999,67.65254447999905,53561.72254032001
2023-06-26,00:43:50.000,177,10991350,14085,0,1687740229,13143.895091239996,67.65959360999841,53561.701578960005
2023-06-26,00:43:51.000,177,10991354,14205,0,1687740230,13143.874882309996,67.6102497000029,53561.582797920004
2023-06-26,00:43:52.000,177,10991373,14045,0,1687740231,13143.881618619991,67.57500404999882,53561.55484944001
2023-06-26,00:43:53.000,177,10991359,14125,0,1687740232,13143.962454339991,67.4974636199986,53561.55484944001
2023-06-26,00:43:54.000,177,10991371,14645,0,1687740233,13144.023081129992,67.44107058000372,53561.582797920004
2023-06-26,00:43:55.000,177,10991370,14245,0,1687740234,13144.036553749997,67.34943189000478,53561.6107464
2023-06-26,00:43:56.000,177,10991361,14365,0,1687740235,13144.070235300002,67.30008798000199,53561.61773352
2023-06-26,00:43:57.000,177,10991351,14405,0,1687740236,13144.144334709992,67.22959668000112,53561.652669120005
2023-06-26,00:43:58.000,177,10991381,14285,0,1687740237,13144.157807329997,67.17320363999897,53561.750488800004
2023-06-26,00:43:59.000,177,10991375,14325,0,1687740238,13144.184752569992,67.10976147000474,53561.66664336
2023-06-26,00:44:00.000,177,10991415,14365,0,1687740239,13144.198225189997,67.06041756000195,53561.71555320001
2023-06-26,00:44:01.000,177,10991354,14405,0,1687740240,13144.184752569992,67.01812277999852,53561.62472064001
2023-06-26,00:44:02.000,177,10991342,14325,0,1687740241,13144.279060909997,66.97582800000237,53561.68760472
2023-06-26,00:44:03.000,177,10991350,14245,0,1687740242,13144.393578179988,66.91943496000022,53561.7854244
2023-06-26,00:44:04.000,177,10991325,14165,0,1687740243,13144.386841869993,66.84894365999935,53561.75747592
2023-06-26,00:44:05.000,177,10991320,14325,0,1687740244,13144.427259729993,66.8066488800032,53561.66664336
2023-06-26,00:44:06.000,177,10991420,14445,0,1687740245,13144.460941279998,66.76435409999976,53561.652669120005
2023-06-26,00:44:07.000,177,10991339,14285,0,1687740246,13144.555249619989,66.72910845000297,53561.701578960005
2023-06-26,00:44:08.000,177,10991344,14085,0,1687740247,13144.602403789999,66.71501019000425,53561.75747592
2023-06-26,00:44:09.000,177,10991390,14085,0,1687740248,13144.622612719999,66.73615758000233,53561.75747592
2023-06-26,00:44:10.000,177,10991370,14005,0,1687740249,13144.70344844,66.67271541000082,53561.81337288001
2023-06-26,00:44:11.000,177,10991367,14285,0,1687740250,13144.75733891999,66.71501019000425,53561.79241152001
2023-06-26,00:44:12.000,177,10991348,14165,0,1687740251,13144.77754784999,66.70091192999826,53561.83433424
2023-06-26,00:44:13.000,177,10991365,14085,0,1687740252,13144.87859249999,66.68681366999954,53561.82734712
2023-06-26,00:44:14.000,177,10991358,14285,0,1687740253,13144.84491095,66.70796106000489,53561.88324408001
2023-06-26,00:44:15.000,177,10991403,14685,0,1687740254,13144.88532881,66.68681366999954,53561.820360000005
2023-06-26,00:44:16.000,177,10991349,14205,0,1687740255,13144.892065119995,66.7573049700004,53561.80638576
2023-06-26,00:44:17.000,177,10991310,14285,0,1687740256,13144.912274049995,66.70796106000489,53561.81337288001
2023-06-26,00:44:18.000,177,10991333,14405,0,1687740257,13145.02005500999,66.62337149999803,53561.9251668
2023-06-26,00:44:19.000,177,10991342,14525,0,1687740258,13145.10762704,66.66566628000146,53561.96708952
2023-06-26,00:44:20.000,177,10991366,14125,0,1687740259,13145.134572279996,66.60222410999995,53561.96708952
2023-06-26,00:44:21.000,177,10991403,14165,0,1687740260,13145.195199069996,66.53173280999908,53561.97407664
2023-06-26,00:44:22.000,177,10991382,14205,0,1687740261,13145.154781209996,66.55288020000444,53561.84830848
2023-06-26,00:44:23.000,177,10991319,14365,0,1687740262,13145.255825859997,66.51763455000037,53561.869269840005
2023-06-26,00:44:24.000,177,10991361,14205,0,1687740263,13145.323188959992,66.52468367999973,53561.88324408001
2023-06-26,00:44:25.000,177,10991330,14285,0,1687740264,13145.397288369997,66.48238890000357,53561.86228272001
2023-06-26,00:44:26.000,177,10991342,14365,0,1687740265,13145.404024679992,66.52468367999973,53561.7854244
2023-06-26,00:44:27.000,177,10991374,14285,0,1687740266,13145.552223500003,66.55288020000444,53561.82734712
2023-06-26,00:44:28.000,177,10991362,14245,0,1687740267,13145.680213389998,66.56697846000316,53561.939141040006
2023-06-26,00:44:29.000,177,10991365,14205,0,1687740268,13145.808203279994,66.59517498000059,53561.9251668
2023-06-26,00:44:30.000,177,10991369,14725,0,1687740269,13145.882302689999,66.66566628000146,53561.91119256001
2023-06-26,00:44:31.000,177,10991333,14205,0,1687740270,13145.969874719995,66.67976454000018,53561.96010240001
2023-06-26,00:44:32.000,177,10991347,14485,0,1687740271,13145.99681995999,66.68681366999954,53561.84830848
2023-06-26,00:44:33.000,177,10991342,14085,0,1687740272,13146.111337229995,66.71501019000425,53561.939141040006
2023-06-26,00:44:34.000,177,10991352,14405,0,1687740273,13146.28648129,66.6938627999989,53562.00901224001
2023-06-26,00:44:35.000,177,10991379,14325,0,1687740274,13146.340371769991,66.63746976000402,53562.0649092
2023-06-26,00:44:36.000,177,10991342,14245,0,1687740275,13146.400998559991,66.67976454000018,53562.05093496001
2023-06-26,00:44:37.000,177,10991350,14245,0,1687740276,13146.448152730001,66.60222410999995,53562.01599936
2023-06-26,00:44:38.000,177,10991360,14245,0,1687740277,13146.582878929992,66.53878193999844,53562.09285768
2023-06-26,00:44:39.000,177,10991353,14085,0,1687740278,13146.677187269997,66.53878193999844,53562.1347804
2023-06-26,00:44:40.000,177,10991332,14165,0,1687740279,13146.731077750002,66.51763455000037,53562.09984480001
2023-06-26,00:44:41.000,177,10991387,14085,0,1687740280,13146.771495610003,66.46829064000485,53562.0649092
2023-06-26,00:44:42.000,177,10991313,14205,0,1687740281,13146.838858709998,66.41894673000206,53562.09285768
2023-06-26,00:44:43.000,177,10991326,14325,0,1687740282,13146.966848599994,66.41894673000206,53562.204651600005
2023-06-26,00:44:44.000,177,10991349,14245,0,1687740283,13147.081365869999,66.42599586000142,53562.26753568001
2023-06-26,00:44:45.000,177,10991361,14485,0,1687740284,13147.21609206999,66.4118976000027,53562.31644552001
2023-06-26,00:44:46.000,177,10991286,14365,0,1687740285,13147.27671885999,66.4118976000027,53562.372342480005
2023-06-26,00:44:47.000,177,10991327,14125,0,1687740286,13147.34408196,66.43304499000078,53562.36535536001
2023-06-26,00:44:48.000,177,10991327,14405,0,1687740287,13147.371027199995,66.43304499000078,53562.41426520001
2023-06-26,00:44:49.000,177,10991345,14405,0,1687740288,13147.451862919996,66.46124150999822,53562.47016216
2023-06-26,00:44:50.000,177,10991376,14205,0,1687740289,13147.552907569996,66.4471432499995,53562.540033360005
2023-06-26,00:44:51.000,177,10991343,14325,0,1687740290,13147.539434949991,66.46124150999822,53562.54702048
2023-06-26,00:44:52.000,177,10991376,14245,0,1687740291,13147.600061739991,66.48943803000293,53562.588943200004
2023-06-26,00:44:53.000,177,10991376,14365,0,1687740292,13147.808887350002,66.5458310699978,53562.67278864
2023-06-26,00:44:54.000,177,10991362,14565,0,1687740293,13147.869514140002,66.5458310699978,53562.67977576001
2023-06-26,00:44:55.000,177,10991363,14205,0,1687740294,13147.963822479993,66.51763455000037,53562.7636212
2023-06-26,00:44:56.000,177,10991358,14485,0,1687740295,13148.024449269993,66.55288020000444,53562.707724240005
2023-06-26,00:44:57.000,177,10991308,14525,0,1687740296,13148.138966539998,66.53878193999844,53562.71471136
2023-06-26,00:44:58.000,177,10991352,14325,0,1687740297,13148.347792149994,66.56697846000316,53562.85445376
2023-06-26,00:44:59.000,177,10991386,14325,0,1687740298,13148.43536417999,66.53878193999844,53562.84746664001
2023-06-26,00:45:00.000,177,10991345,14485,0,1687740299,13148.56335407,66.58107672000187,53562.91733784001
2023-06-26,00:45:01.000,177,10991359,14445,0,1687740300,13148.67787133999,66.5458310699978,53563.01515752001
2023-06-26,00:45:02.000,177,10991346,14525,0,1687740301,13148.711552889996,66.5458310699978,53562.91733784001
2023-06-26,00:45:03.000,177,10991438,14285,0,1687740302,13148.846279090001,66.5458310699978,53563.01515752001
2023-06-26,00:45:04.000,177,10991368,14405,0,1687740303,13148.927114810002,66.57402759000252,53563.0081704
2023-06-26,00:45:05.000,177,10991337,14285,0,1687740304,13149.088786250002,66.57402759000252,53563.11996432
2023-06-26,00:45:06.000,177,10991341,14565,0,1687740305,13149.196567209998,66.55288020000444,53563.13393856001
2023-06-26,00:45:07.000,177,10991341,14285,0,1687740306,13149.196567209998,66.53173280999908,53563.161887040005
2023-06-26,00:45:08.000,177,10991323,14325,0,1687740307,13149.331293409989,66.53173280999908,53563.259706720004
2023-06-26,00:45:09.000,177,10991389,14485,0,1687740308,13149.412129129989,66.50353629000165,53563.30861656
2023-06-26,00:45:10.000,177,10991326,14725,0,1687740309,13149.53338270999,66.51763455000037,53563.33656504
2023-06-26,00:45:11.000,177,10991318,14325,0,1687740310,13149.55359163999,66.51058542000101,53563.31560368
2023-06-26,00:45:12.000,177,10991324,14445,0,1687740311,13149.60074581,66.48943803000293,53563.280668080006
2023-06-26,00:45:13.000,177,10991333,14125,0,1687740312,13149.627691049995,66.49648716000229,53563.34355216
2023-06-26,00:45:14.000,177,10991382,14485,0,1687740313,13149.73547200999,66.50353629000165,53563.448358960006
2023-06-26,00:45:15.000,177,10991344,14605,0,1687740314,13149.83651665999,66.43304499000078,53563.5322044
2023-06-26,00:45:16.000,177,10991332,14525,0,1687740315,13149.79609879999,66.45419237999886,53563.53919152001
2023-06-26,00:45:17.000,177,10991388,14525,0,1687740316,13149.88367083,66.42599586000142,53563.58111424
2023-06-26,00:45:18.000,177,10991336,14165,0,1687740317,13149.96450655,66.42599586000142,53563.68592104001
2023-06-26,00:45:19.000,177,10991313,14285,0,1687740318,13150.031869649996,66.44009412000014,53563.74880512
2023-06-26,00:45:20.000,177,10991304,14165,0,1687740319,13150.052078579996,66.4118976000027,53563.74880512
2023-06-26,00:45:21.000,177,10991336,14365,0,1687740320,13150.092496439996,66.39779934000398,53563.713869520005
2023-06-26,00:45:22.000,177,10991345,14205,0,1687740321,13150.112705369997,66.41894673000206,53563.73483088001
2023-06-26,00:45:23.000,177,10991323,14205,0,1687740322,13150.274376809997,66.37665194999863,53563.93745736
2023-06-26,00:45:24.000,177,10991307,14325,0,1687740323,13150.348476220002,66.3484554300012,53563.90950888
2023-06-26,00:45:25.000,177,10991314,14285,0,1687740324,13150.415839319998,66.41894673000206,53563.99335432001
2023-06-26,00:45:26.000,177,10991335,14085,0,1687740325,13150.436048249998,66.39779934000398,53563.94444448001
2023-06-26,00:45:27.000,177,10991401,14165,0,1687740326,13150.523620279993,66.36960281999927,53564.01431568
2023-06-26,00:45:28.000,177,10991366,14245,0,1687740327,13150.638137549999,66.32025891000376,53564.15405808
2023-06-26,00:45:29.000,177,10991344,14245,0,1687740328,13150.644873859994,66.32025891000376,53564.08418688
2023-06-26,00:45:30.000,177,10991322,14365,0,1687740329,13150.71223695999,66.3132097800044,53564.14008384001
2023-06-26,00:45:31.000,177,10991335,13965,0,1687740330,13150.79980899,66.32730804000312,53564.16104520001
2023-06-26,00:45:32.000,177,10991320,14445,0,1687740331,13150.81328160999,66.29206238999905,53564.18899368001
2023-06-26,00:45:33.000,177,10991384,14005,0,1687740332,13150.92106257,66.27796413000033,53564.3007876
2023-06-26,00:45:34.000,177,10991354,14365,0,1687740333,13150.95474411999,66.32025891000376,53564.31476184
2023-06-26,00:45:35.000,177,10991316,14445,0,1687740334,13150.98168936,66.3132097800044,53564.30777472001
2023-06-26,00:45:36.000,177,10991375,14285,0,1687740335,13151.01537090999,66.34140630000184,53564.30777472001
2023-06-26,00:45:37.000,177,10991368,14445,0,1687740336,13150.98168936,66.30616064999776,53564.32873608001
2023-06-26,00:45:38.000,177,10991345,14325,0,1687740337,13151.049052459995,66.27796413000033,53564.49642696001
2023-06-26,00:45:39.000,177,10991374,14245,0,1687740338,13151.069261389996,66.2991115199984,53564.503414080005
2023-06-26,00:45:40.000,177,10991364,14285,0,1687740339,13151.09620662999,66.2991115199984,53564.53834968
2023-06-26,00:45:41.000,177,10991356,13965,0,1687740340,13151.06252508,66.33435717000248,53564.53136256
2023-06-26,00:45:42.000,177,10991378,14125,0,1687740341,13151.01537090999,66.39779934000398,53564.49642696001
2023-06-26,00:45:43.000,177,10991352,14205,0,1687740342,13150.97495304999,66.4118976000027,53564.48943984
2023-06-26,00:45:44.000,177,10991340,13925,0,1687740343,13151.03557983999,66.41894673000206,53564.58725952
2023-06-26,00:45:45.000,177,10991334,14165,0,1687740344,13151.12315187,66.4471432499995,53564.65713072
2023-06-26,00:45:46.000,177,10991332,14365,0,1687740345,13151.16356973,66.48238890000357,53564.720014800005
2023-06-26,00:45:47.000,177,10991331,14245,0,1687740346,13151.20398759,66.51058542000101,53564.69206632001
2023-06-26,00:45:48.000,177,10991343,14325,0,1687740347,13151.251141759996,66.52468367999973,53564.74796328
2023-06-26,00:45:49.000,177,10991405,14205,0,1687740348,13151.406076890002,66.5599293300038,53564.83180872001
2023-06-26,00:45:50.000,177,10991381,14045,0,1687740349,13151.459967369992,66.60222410999995,53564.838795840005
2023-06-26,00:45:51.000,177,10991353,14325,0,1687740350,13151.601429879993,66.60222410999995,53564.88071856001
2023-06-26,00:45:52.000,177,10991358,14365,0,1687740351,13151.641847739993,66.63746976000402,53564.91565416
2023-06-26,00:45:53.000,177,10991352,14125,0,1687740352,13151.742892389993,66.67271541000082,53564.95058976001
2023-06-26,00:45:54.000,177,10991359,14245,0,1687740353,13151.918036449999,66.70091192999826,53565.069370799996
2023-06-26,00:45:55.000,177,10991346,14125,0,1687740354,13151.965190619994,66.6938627999989,53565.09033216
2023-06-26,00:45:56.000,177,10991375,14205,0,1687740355,13152.106653129995,66.73615758000233,53565.18116472
2023-06-26,00:45:57.000,177,10991377,14285,0,1687740356,13152.11338943999,66.72205932000361,53565.16020336
2023-06-26,00:45:58.000,177,10991358,14165,0,1687740357,13152.13359836999,66.6938627999989,53565.16020336
2023-06-26,00:45:59.000,177,10991339,14085,0,1687740358,13152.18075254,66.72205932000361,53565.18116472
2023-06-26,00:46:00.000,177,10991305,14245,0,1687740359,13152.19422515999,66.67976454000018,53565.20212608
2023-06-26,00:46:01.000,177,10991344,14045,0,1687740360,13152.16054361,66.64451889000338,53565.20212608
2023-06-26,00:46:02.000,177,10991305,14365,0,1687740361,13152.11338943999,66.6586171500021,53565.23007456
2023-06-26,00:46:03.000,177,10991281,14125,0,1687740362,13152.126862059995,66.63042063000466,53565.30693288
2023-06-26,00:46:04.000,177,10991364,14405,0,1687740363,13152.17401622999,66.60222410999995,53565.4187268
2023-06-26,00:46:05.000,177,10991409,14205,0,1687740364,13152.15380729999,66.59517498000059,53565.41173968001
2023-06-26,00:46:06.000,177,10991364,14325,0,1687740365,13152.07970789,66.53173280999908,53565.47462376
2023-06-26,00:46:07.000,177,10991357,14125,0,1687740366,13152.025817409994,66.51763455000037,53565.42571392
2023-06-26,00:46:08.000,177,10991358,14245,0,1687740367,13152.03929003,66.48943803000293,53565.47462376
2023-06-26,00:46:09.000,177,10991295,14325,0,1687740368,13152.07970789,66.48238890000357,53565.53052072001
2023-06-26,00:46:10.000,177,10991408,14405,0,1687740369,13152.01234478999,66.47533977000421,53565.5235336
2023-06-26,00:46:11.000,177,10991316,14165,0,1687740370,13152.05949896,66.43304499000078,53565.58641768
2023-06-26,00:46:12.000,177,10991359,14245,0,1687740371,13152.03255371999,66.45419237999886,53565.57943056001
2023-06-26,00:46:13.000,177,10991351,14045,0,1687740372,13152.046026339995,66.47533977000421,53565.5934048
2023-06-26,00:46:14.000,177,10991324,14285,0,1687740373,13151.93150906999,66.48943803000293,53565.5934048
2023-06-26,00:46:15.000,177,10991333,14205,0,1687740374,13151.985399549994,66.47533977000421,53565.58641768
2023-06-26,00:46:16.000,177,10991303,14125,0,1687740375,13152.01234478999,66.51763455000037,53565.70519872
2023-06-26,00:46:17.000,177,10991354,14285,0,1687740376,13152.0190811,66.50353629000165,53565.69821160001
2023-06-26,00:46:18.000,177,10991318,14125,0,1687740377,13151.99213585999,66.5458310699978,53565.71917296001
2023-06-26,00:46:19.000,177,10991350,14245,0,1687740378,13152.025817409994,66.50353629000165,53565.71218584
2023-06-26,00:46:20.000,177,10991325,14405,0,1687740379,13152.09991682,66.53878193999844,53565.75410856
2023-06-26,00:46:21.000,177,10991367,14445,0,1687740380,13152.15380729999,66.5458310699978,53565.83795400001
2023-06-26,00:46:22.000,177,10991383,14485,0,1687740381,13152.07970789,66.55288020000444,53565.74712144001
2023-06-26,00:46:23.000,177,10991390,14565,0,1687740382,13152.13359836999,66.55288020000444,53565.74712144001
2023-06-26,00:46:24.000,177,10991400,14285,0,1687740383,13152.17401622999,66.58107672000187,53565.775069920004
2023-06-26,00:46:25.000,177,10991341,14445,0,1687740384,13152.16054361,66.5599293300038,53565.76808280001
2023-06-26,00:46:26.000,177,10991319,14205,0,1687740385,13152.15380729999,66.61632236999867,53565.8030184
2023-06-26,00:46:27.000,177,10991379,14405,0,1687740386,13152.147070989995,66.53878193999844,53565.83096688
2023-06-26,00:46:28.000,177,10991311,14085,0,1687740387,13152.17401622999,66.61632236999867,53565.83795400001
2023-06-26,00:46:29.000,177,10991401,14125,0,1687740388,13152.18075254,66.62337149999803,53565.844941120005
2023-06-26,00:46:30.000,177,10991366,14285,0,1687740389,13152.15380729999,66.67976454000018,53565.844941120005
2023-06-26,00:46:31.000,177,10991346,14205,0,1687740390,13152.14033468,66.68681366999954,53565.86590248001
2023-06-26,00:46:32.000,177,10991390,14285,0,1687740391,13152.066235269995,66.73615758000233,53565.8728896
2023-06-26,00:46:33.000,177,10991360,14125,0,1687740392,13152.03929003,66.85599278999871,53565.88686384001
2023-06-26,00:46:34.000,177,10991340,14485,0,1687740393,13152.05276264999,66.84894365999935,53566.012632000005
2023-06-26,00:46:35.000,177,10991324,14485,0,1687740394,13151.99887217,66.87714018000406,53566.0475676
2023-06-26,00:46:36.000,177,10991320,14205,0,1687740395,13151.938245379999,66.94763147999765,53566.01961912
2023-06-26,00:46:37.000,177,10991338,14165,0,1687740396,13151.830464419989,66.97582800000237,53566.01961912
2023-06-26,00:46:38.000,177,10991339,13965,0,1687740397,13151.736156079998,67.0040245199998,53566.01961912
2023-06-26,00:46:39.000,177,10991340,14325,0,1687740398,13151.682265599993,66.98287713000173,53565.99865776
2023-06-26,00:46:40.000,177,10991355,14005,0,1687740399,13151.621638809993,66.98992626000108,53566.00564488001
2023-06-26,00:46:41.000,177,10991302,14365,0,1687740400,13151.507121540002,66.99697539000044,53565.97070928
2023-06-26,00:46:42.000,177,10991375,14165,0,1687740401,13151.392604269997,66.95468061000429,53566.00564488001
2023-06-26,00:46:43.000,177,10991305,14125,0,1687740402,13151.406076890002,66.89828757000214,53566.10346456001
2023-06-26,00:46:44.000,177,10991328,14205,0,1687740403,13151.291559619996,66.86304191999807,53566.12442592001
2023-06-26,00:46:45.000,177,10991376,14085,0,1687740404,13151.190514969996,66.86304191999807,53566.131413040006
2023-06-26,00:46:46.000,177,10991415,14285,0,1687740405,13151.04231615,66.83484540000063,53566.06852896
2023-06-26,00:46:47.000,177,10991332,14245,0,1687740406,13150.96148043,66.75025584000105,53566.08250320001
2023-06-26,00:46:48.000,177,10991365,14405,0,1687740407,13150.927798879995,66.71501019000425,53566.075516079996
2023-06-26,00:46:49.000,177,10991322,13965,0,1687740408,13150.83349053999,66.67271541000082,53566.06852896
2023-06-26,00:46:50.000,177,10991330,14445,0,1687740409,13150.739182199999,66.64451889000338,53566.06852896
2023-06-26,00:46:51.000,177,10991308,14205,0,1687740410,13150.577510759998,66.66566628000146,53566.08250320001
2023-06-26,00:46:52.000,177,10991325,14365,0,1687740411,13150.523620279993,66.67271541000082,53566.0475676
2023-06-26,00:46:53.000,177,10991361,14205,0,1687740412,13150.429311939988,66.67271541000082,53566.08949032
2023-06-26,00:46:54.000,177,10991340,14405,0,1687740413,13150.274376809997,66.67976454000018,53566.01961912
2023-06-26,00:46:55.000,177,10991360,14125,0,1687740414,13150.126177990001,66.72910845000297,53565.99865776
2023-06-26,00:46:56.000,177,10991291,14365,0,1687740415,13150.025133340001,66.72205932000361,53566.00564488001
2023-06-26,00:46:57.000,177,10991355,14245,0,1687740416,13149.85672558999,66.77140322999912,53565.90083808
2023-06-26,00:46:58.000,177,10991301,14045,0,1687740417,13149.68158153,66.82779627000127,53565.907825199996
2023-06-26,00:46:59.000,177,10991326,14085,0,1687740418,13149.59400949999,66.76435409999976,53565.90083808
2023-06-26,00:47:00.000,177,10991364,14285,0,1687740419,13149.49296484999,66.72910845000297,53565.93577368001
2023-06-26,00:47:01.000,177,10991353,14325,0,1687740420,13149.324557099993,66.77140322999912,53565.893850960005
2023-06-26,00:47:02.000,177,10991335,14325,0,1687740421,13149.142676729993,66.75025584000105,53565.844941120005
2023-06-26,00:47:03.000,177,10991336,14205,0,1687740422,13149.061841009992,66.74320671000169,53565.844941120005
2023-06-26,00:47:04.000,177,10991332,14485,0,1687740423,13148.974268979997,66.81369801000255,53565.85891536
2023-06-26,00:47:05.000,177,10991331,13885,0,1687740424,13148.853015399996,66.74320671000169,53565.83096688
2023-06-26,00:47:06.000,177,10991338,14605,0,1687740425,13148.691343959996,66.75025584000105,53565.74712144001
2023-06-26,00:47:07.000,177,10991349,14365,0,1687740426,13148.70481658,66.77140322999912,53565.78205704
2023-06-26,00:47:08.000,177,10991324,14445,0,1687740427,13148.60377193,66.72205932000361,53565.81000552
2023-06-26,00:47:09.000,177,10991312,14245,0,1687740428,13148.49599096999,66.83484540000063,53565.71917296001
2023-06-26,00:47:10.000,177,10991390,14325,0,1687740429,13148.428627869995,66.81369801000255,53565.7331472
2023-06-26,00:47:11.000,177,10991362,14485,0,1687740430,13148.34105584,66.82074714000191,53565.69821160001
2023-06-26,00:47:12.000,177,10991342,14205,0,1687740431,13148.206329639994,66.84894365999935,53565.663276
2023-06-26,00:47:13.000,177,10991328,14405,0,1687740432,13148.105284989993,66.8700910500047,53565.607379040004
2023-06-26,00:47:14.000,177,10991361,14405,0,1687740433,13147.936877239998,66.87714018000406,53565.50257224001
2023-06-26,00:47:15.000,177,10991306,14245,0,1687740434,13147.903195689993,66.82779627000127,53565.65628888
2023-06-26,00:47:16.000,177,10991360,14205,0,1687740435,13147.775205799997,66.83484540000063,53565.663276
2023-06-26,00:47:17.000,177,10991348,14205,0,1687740436,13147.640479599992,66.79255062000448,53565.62135328001
2023-06-26,00:47:18.000,177,10991333,14245,0,1687740437,13147.411445059995,66.75025584000105,53565.49558512
2023-06-26,00:47:19.000,177,10991381,14405,0,1687740438,13147.33734564999,66.73615758000233,53565.572443439996
2023-06-26,00:47:20.000,177,10991321,14165,0,1687740439,13147.16220159,66.65156802000274,53565.5934048
2023-06-26,00:47:21.000,177,10991339,14365,0,1687740440,13146.960112289999,66.6586171500021,53565.460649520006
2023-06-26,00:47:22.000,177,10991322,14125,0,1687740441,13146.811913469988,66.60222410999995,53565.48161088001
2023-06-26,00:47:23.000,177,10991347,14085,0,1687740442,13146.724341439993,66.51763455000037,53565.49558512
2023-06-26,00:47:24.000,177,10991330,14205,0,1687740443,13146.562669999992,66.45419237999886,53565.509559360005
2023-06-26,00:47:25.000,177,10991359,14245,0,1687740444,13146.414471179996,66.4118976000027,53565.37680408
2023-06-26,00:47:26.000,177,10991337,14405,0,1687740445,13146.26627236,66.36960281999927,53565.29994576
2023-06-26,00:47:27.000,177,10991312,14165,0,1687740446,13146.17870032999,66.2991115199984,53565.33488136001
2023-06-26,00:47:28.000,177,10991366,14285,0,1687740447,13146.05744674999,66.22157108999818,53565.32090712
2023-06-26,00:47:29.000,177,10991328,14365,0,1687740448,13145.98334734,66.12993239999923,53565.32090712
2023-06-26,00:47:30.000,177,10991306,14085,0,1687740449,13145.882302689999,66.06649022999773,53565.36282984001
2023-06-26,00:47:31.000,177,10991312,14125,0,1687740450,13145.794730659989,66.03829371000029,53565.24404880001
2023-06-26,00:47:32.000,177,10991336,14125,0,1687740451,13145.660004459998,65.93255676000263,53565.271997280004
2023-06-26,00:47:33.000,177,10991352,14285,0,1687740452,13145.639795529998,65.93255676000263,53565.21610032001
2023-06-26,00:47:34.000,177,10991350,14285,0,1687740453,13145.565696119993,65.86206546000176,53565.18116472
2023-06-26,00:47:35.000,177,10991341,14205,0,1687740454,13145.491596710002,65.86911459000112,53565.14622912001
2023-06-26,00:47:36.000,177,10991346,14085,0,1687740455,13145.363606819992,65.81977067999833,53565.055396560005
2023-06-26,00:47:37.000,177,10991340,14085,0,1687740456,13145.282771099992,65.81272154999897,53565.006486720005
2023-06-26,00:47:38.000,177,10991338,14125,0,1687740457,13145.276034789997,65.77747590000217,53565.069370799996
2023-06-26,00:47:39.000,177,10991311,14285,0,1687740458,13145.222144309992,65.79862329000025,53565.02046096
2023-06-26,00:47:40.000,177,10991352,14365,0,1687740459,13145.161517519991,65.84091807000368,53564.957576880006
2023-06-26,00:47:41.000,177,10991379,14365,0,1687740460,13145.12783597,65.87616372000048,53564.92264128
2023-06-26,00:47:42.000,177,10991339,14285,0,1687740461,13145.073945489996,65.89731110999855,53564.838795840005
2023-06-26,00:47:43.000,177,10991336,14365,0,1687740462,13145.04026393999,65.91845850000391,53564.81084736001
2023-06-26,00:47:44.000,177,10991368,14005,0,1687740463,13145.00658239,65.94665502000134,53564.78289888001
2023-06-26,00:47:45.000,177,10991347,14245,0,1687740464,13145.00658239,65.99599893000413,53564.69206632001
2023-06-26,00:47:46.000,177,10991319,13845,0,1687740465,13144.932482979995,66.01009719000285,53564.67809208
2023-06-26,00:47:47.000,177,10991356,14205,0,1687740466,13144.87859249999,66.01009719000285,53564.62918224
2023-06-26,00:47:48.000,177,10991339,14085,0,1687740467,13144.90553774,66.03124458000093,53564.63616936
2023-06-26,00:47:49.000,177,10991377,14045,0,1687740468,13144.86511988,66.04534283999965,53564.6501436
2023-06-26,00:47:50.000,177,10991307,14245,0,1687740469,13144.770811539995,66.05239196999901,53564.56629816001
2023-06-26,00:47:51.000,177,10991370,14245,0,1687740470,13144.791020469995,66.09468675000244,53564.47546560001
2023-06-26,00:47:52.000,177,10991339,14205,0,1687740471,13144.750602609995,66.1017358800018,53564.384633040005
2023-06-26,00:47:53.000,177,10991327,14285,0,1687740472,13144.69671212999,66.1017358800018,53564.37764592001
2023-06-26,00:47:54.000,177,10991343,14245,0,1687740473,13144.710184749994,66.08058849000372,53564.36367168
2023-06-26,00:47:55.000,177,10991332,14445,0,1687740474,13144.710184749994,66.08763762000308,53564.29380048
2023-06-26,00:47:56.000,177,10991360,14045,0,1687740475,13144.642821649999,66.05239196999901,53564.20995504001
2023-06-26,00:47:57.000,177,10991342,14165,0,1687740476,13144.535040689989,66.08058849000372,53564.09117400001
2023-06-26,00:47:58.000,177,10991358,14285,0,1687740477,13144.561985929999,66.06649022999773,53564.07719976
2023-06-26,00:47:59.000,177,10991327,14125,0,1687740478,13144.555249619989,66.1017358800018,53564.02828992
2023-06-26,00:48:00.000,177,10991330,14365,0,1687740479,13144.535040689989,66.07353936000436,53563.95841872
2023-06-26,00:48:01.000,177,10991336,14205,0,1687740480,13144.440732349998,65.99599893000413,53563.87457328001
2023-06-26,00:48:02.000,177,10991282,14045,0,1687740481,13144.407050799993,65.98894980000478,53563.81867632
2023-06-26,00:48:03.000,177,10991395,14245,0,1687740482,13144.380105559998,65.98894980000478,53563.76976648
2023-06-26,00:48:04.000,177,10991340,14165,0,1687740483,13144.306006149993,65.94665502000134,53563.64399832
2023-06-26,00:48:05.000,177,10991364,14125,0,1687740484,13144.312742460002,65.91845850000391,53563.664959680005
2023-06-26,00:48:06.000,177,10991340,14125,0,1687740485,13144.258851979997,65.91140937000455,53563.65797256001
2023-06-26,00:48:07.000,177,10991344,14365,0,1687740486,13144.171279950002,65.92550763000327,53563.57412712
2023-06-26,00:48:08.000,177,10991319,14245,0,1687740487,13144.056762679997,65.92550763000327,53563.47630744
2023-06-26,00:48:09.000,177,10991373,14125,0,1687740488,13143.969190650001,65.91845850000391,53563.427397600004
2023-06-26,00:48:10.000,177,10991338,13885,0,1687740489,13143.962454339991,65.90436023999791,53563.41342336
2023-06-26,00:48:11.000,177,10991346,14085,0,1687740490,13143.84793707,65.91140937000455,53563.378487760005
2023-06-26,00:48:12.000,177,10991325,14245,0,1687740491,13143.753628729995,65.8902619799992,53563.33656504
2023-06-26,00:48:13.000,177,10991342,14285,0,1687740492,13143.69973824999,65.89731110999855,53563.29464232
2023-06-26,00:48:14.000,177,10991343,14125,0,1687740493,13143.56501205,65.8902619799992,53563.23175824001
2023-06-26,00:48:15.000,177,10991313,14125,0,1687740494,13143.51785787999,65.88321284999984,53563.23175824001
2023-06-26,00:48:16.000,177,10991325,14325,0,1687740495,13143.43702215999,65.91845850000391,53563.112977200006
2023-06-26,00:48:17.000,177,10991332,14205,0,1687740496,13143.335977509989,65.91845850000391,53563.13393856001
2023-06-26,00:48:18.000,177,10991289,14365,0,1687740497,13143.234932859988,65.90436023999791,53563.01515752001
2023-06-26,00:48:19.000,177,10991370,14365,0,1687740498,13143.322504889999,65.93255676000263,53563.11996432
2023-06-26,00:48:20.000,177,10991335,14285,0,1687740499,13143.261878099998,65.89731110999855,53563.07105448
2023-06-26,00:48:21.000,177,10991333,14165,0,1687740500,13143.241669169998,65.93255676000263,53563.01515752001
2023-06-26,00:48:22.000,177,10991306,14485,0,1687740501,13143.174306069988,65.96075328000006,53562.88240224
2023-06-26,00:48:23.000,177,10991336,14085,0,1687740502,13143.234932859988,66.02419545000157,53562.88240224
2023-06-26,00:48:24.000,177,10991332,14245,0,1687740503,13143.228196549993,66.03124458000093,53562.88938936001
2023-06-26,00:48:25.000,177,10991356,14005,0,1687740504,13143.248405479993,66.1017358800018,53562.8334924
2023-06-26,00:48:26.000,177,10991370,14405,0,1687740505,13143.194514999988,66.10878501000116,53562.78458256
2023-06-26,00:48:27.000,177,10991334,14085,0,1687740506,13143.181042379998,66.1651780500033,53562.7636212
2023-06-26,00:48:28.000,177,10991334,14285,0,1687740507,13143.221460239998,66.20747282999946,53562.8334924
2023-06-26,00:48:29.000,177,10991304,14245,0,1687740508,13143.127151899993,66.24976761000289,53562.77060832001
2023-06-26,00:48:30.000,177,10991317,13965,0,1687740509,13143.086734039993,66.32025891000376,53562.67977576001
2023-06-26,00:48:31.000,177,10991372,14285,0,1687740510,13143.032843560002,66.39779934000398,53562.66580152
2023-06-26,00:48:32.000,177,10991327,14365,0,1687740511,13142.877908429997,66.40484847000334,53562.63785304
2023-06-26,00:48:33.000,177,10991314,14165,0,1687740512,13142.776863779996,66.4118976000027,53562.6238788
2023-06-26,00:48:34.000,177,10991310,14165,0,1687740513,13142.743182229991,66.45419237999886,53562.67278864
2023-06-26,00:48:35.000,177,10991331,14405,0,1687740514,13142.68929175,66.51763455000037,53562.69375
2023-06-26,00:48:36.000,177,10991281,14165,0,1687740515,13142.574774479996,66.58812585000123,53562.56099472001
2023-06-26,00:48:37.000,177,10991293,13925,0,1687740516,13142.44004827999,66.58812585000123,53562.49811064
2023-06-26,00:48:38.000,177,10991258,14485,0,1687740517,13142.37942148999,66.64451889000338,53562.540033360005
2023-06-26,00:48:39.000,177,10991325,14605,0,1687740518,13142.29858576999,66.65156802000274,53562.53304624001
2023-06-26,00:48:40.000,177,10991287,14205,0,1687740519,13142.312058389994,66.74320671000169,53562.491123520005
2023-06-26,00:48:41.000,177,10991297,14165,0,1687740520,13142.190804809994,66.82074714000191,53562.33740688
2023-06-26,00:48:42.000,177,10991331,14205,0,1687740521,13142.190804809994,66.88418931000342,53562.36535536001
2023-06-26,00:48:43.000,177,10991325,14125,0,1687740522,13142.211013739994,66.96172974000365,53562.38631672001
2023-06-26,00:48:44.000,177,10991368,14405,0,1687740523,13142.190804809994,67.01812277999852,53562.29548416001
2023-06-26,00:48:45.000,177,10991325,14325,0,1687740524,13142.163859569999,67.12385973000346,53562.26753568001
2023-06-26,00:48:46.000,177,10991372,14365,0,1687740525,13142.089760159994,67.17320363999897,53562.12779328001
2023-06-26,00:48:47.000,177,10991298,14565,0,1687740526,13142.035869679989,67.26484232999792,53562.17670312001
2023-06-26,00:48:48.000,177,10991295,14325,0,1687740527,13141.975242889988,67.34943189000478,53562.17670312001
2023-06-26,00:48:49.000,177,10991321,14285,0,1687740528,13141.847252999993,67.4622179700018,53562.12779328001
2023-06-26,00:48:50.000,177,10991336,14325,0,1687740529,13141.786626209992,67.51156188000459,53562.04394784
2023-06-26,00:48:51.000,177,10991315,14245,0,1687740530,13141.645163699992,67.59615144000418,53562.02997360001
2023-06-26,00:48:52.000,177,10991348,14245,0,1687740531,13141.530646430001,67.62434796000161,53561.96708952
2023-06-26,00:48:53.000,177,10991328,14325,0,1687740532,13141.476755949996,67.68074100000376,53561.94612816
2023-06-26,00:48:54.000,177,10991294,14125,0,1687740533,13141.34202974999,67.72303577999992,53561.88324408001
2023-06-26,00:48:55.000,177,10991359,14565,0,1687740534,13141.26793034,67.8076253399995,53561.88324408001
2023-06-26,00:48:56.000,177,10991344,14485,0,1687740535,13141.08604997,67.84287099000358,53561.750488800004
2023-06-26,00:48:57.000,177,10991309,14005,0,1687740536,13141.005214249999,67.83582186000422,53561.72254032001
2023-06-26,00:48:58.000,177,10991346,14525,0,1687740537,13140.944587459999,67.82172359999822,53561.72952744
2023-06-26,00:48:59.000,177,10991307,14365,0,1687740538,13140.877224359989,67.87106751000101,53561.69459184001
2023-06-26,00:49:00.000,177,10991343,14165,0,1687740539,13140.830070189993,67.8569692500023,53561.701578960005
2023-06-26,00:49:01.000,177,10991265,14285,0,1687740540,13140.708816609993,67.82877273000486,53561.56183656
2023-06-26,00:49:02.000,177,10991311,14205,0,1687740541,13140.574090410002,67.84287099000358,53561.49196536
2023-06-26,00:49:03.000,177,10991348,14245,0,1687740542,13140.499990999997,67.80057621000014,53561.44305552
2023-06-26,00:49:04.000,177,10991319,14565,0,1687740543,13140.419155279997,67.78647795000143,53561.46401688
2023-06-26,00:49:05.000,177,10991301,14245,0,1687740544,13140.324846939991,67.72303577999992,53561.40811992001
2023-06-26,00:49:06.000,177,10991304,14285,0,1687740545,13140.16991181,67.744183169998,53561.3312616
2023-06-26,00:49:07.000,177,10991334,14125,0,1687740546,13140.04192191999,67.71598665000056,53561.31030024001
2023-06-26,00:49:08.000,177,10991319,14245,0,1687740547,13139.96782251,67.6736918700044,53561.296326
2023-06-26,00:49:09.000,177,10991303,14165,0,1687740548,13139.812887379994,67.64549534999969,53561.2264548
2023-06-26,00:49:10.000,177,10991381,14285,0,1687740549,13139.651215939994,67.60320057000354,53561.11466088
2023-06-26,00:49:11.000,177,10991325,14325,0,1687740550,13139.529962359993,67.54680753000139,53561.11466088
2023-06-26,00:49:12.000,177,10991300,14405,0,1687740551,13139.368290919992,67.53975840000203,53561.00286696001
2023-06-26,00:49:13.000,177,10991289,14245,0,1687740552,13139.226828409992,67.53975840000203,53561.06575104
2023-06-26,00:49:14.000,177,10991291,14405,0,1687740553,13139.179674239997,67.48336535999988,53561.030815440005
2023-06-26,00:49:15.000,177,10991334,14285,0,1687740554,13139.03147542,67.51156188000459,53560.91902152
2023-06-26,00:49:16.000,177,10991314,14245,0,1687740555,13138.91022184,67.47631623000052,53560.93998288
2023-06-26,00:49:17.000,177,10991315,14285,0,1687740556,13138.74181408999,67.46926710000116,53560.80722760001
2023-06-26,00:49:18.000,177,10991270,14085,0,1687740557,13138.68792361,67.44811971000308,53560.77927912
2023-06-26,00:49:19.000,177,10991268,14405,0,1687740558,13138.586878959999,67.42697231999773,53560.75133064
2023-06-26,00:49:20.000,177,10991324,14285,0,1687740559,13138.526252169999,67.45516884000244,53560.75831776001
2023-06-26,00:49:21.000,177,10991302,14205,0,1687740560,13138.391525969993,67.51156188000459,53560.63953672001
2023-06-26,00:49:22.000,177,10991328,14205,0,1687740561,13138.317426559988,67.50451274999796,53560.61158824
2023-06-26,00:49:23.000,177,10991318,14165,0,1687740562,13138.283745009998,67.54680753000139,53560.61158824
2023-06-26,00:49:24.000,177,10991348,14325,0,1687740563,13138.216381910002,67.54680753000139,53560.62556248
2023-06-26,00:49:25.000,177,10991308,14245,0,1687740564,13138.081655709997,67.58910231000482,53560.50678144
2023-06-26,00:49:26.000,177,10991319,13845,0,1687740565,13137.967138439992,67.65959360999841,53560.42293600001
2023-06-26,00:49:27.000,177,10991285,14405,0,1687740566,13137.946929509992,67.65959360999841,53560.40197464001
2023-06-26,00:49:28.000,177,10991334,14045,0,1687740567,13137.886302719991,67.69483926000248,53560.36703904
2023-06-26,00:49:29.000,177,10991367,14125,0,1687740568,13137.778521759996,67.75123230000463,53560.360051920004
2023-06-26,00:49:30.000,177,10991325,14125,0,1687740569,13137.65053187,67.77237969000271,53560.22030952
2023-06-26,00:49:31.000,177,10991313,14285,0,1687740570,13137.56295983999,67.77942882000207,53560.15043832
2023-06-26,00:49:32.000,177,10991330,14245,0,1687740571,13137.434969949994,67.81467446999886,53560.16441256001
2023-06-26,00:49:33.000,177,10991277,14365,0,1687740572,13137.394552089994,67.84992012000293,53560.15043832
2023-06-26,00:49:34.000,177,10991335,14245,0,1687740573,13137.300243749989,67.92746055000316,53560.143451200005
2023-06-26,00:49:35.000,177,10991294,14325,0,1687740574,13137.192462789993,67.9556570700006,53560.06659288001
2023-06-26,00:49:36.000,177,10991364,14645,0,1687740575,13137.024055039998,67.96270619999996,53559.9338376
2023-06-26,00:49:37.000,177,10991321,14565,0,1687740576,13136.889328839992,67.93450968000252,53559.91986336001
2023-06-26,00:49:38.000,177,10991321,14045,0,1687740577,13136.828702049992,67.9556570700006,53559.91986336001
2023-06-26,00:49:39.000,177,10991329,14165,0,1687740578,13136.741130019996,67.89221489999909,53559.84300504
2023-06-26,00:49:40.000,177,10991344,14365,0,1687740579,13136.619876439996,67.84992012000293,53559.81505656
2023-06-26,00:49:41.000,177,10991360,14405,0,1687740580,13136.52556809999,67.75828143000399,53559.808069440005
2023-06-26,00:49:42.000,177,10991349,14205,0,1687740581,13136.40431451999,67.744183169998,53559.67531416
2023-06-26,00:49:43.000,177,10991345,14405,0,1687740582,13136.276324629995,67.64549534999969,53559.6543528
2023-06-26,00:49:44.000,177,10991360,14445,0,1687740583,13136.195488909994,67.58910231000482,53559.549546
2023-06-26,00:49:45.000,177,10991338,14485,0,1687740584,13136.16180735999,67.50451274999796,53559.51461040001
2023-06-26,00:49:46.000,177,10991363,14485,0,1687740585,13136.094444259994,67.41992318999837,53559.423777840006
2023-06-26,00:49:47.000,177,10991305,14245,0,1687740586,13136.114653189994,67.30008798000199,53559.45172632
2023-06-26,00:49:48.000,177,10991330,14205,0,1687740587,13136.060762709989,67.26484232999792,53559.43076496
2023-06-26,00:49:49.000,177,10991272,14325,0,1687740588,13136.020344849989,67.24369493999984,53559.353906640004
2023-06-26,00:49:50.000,177,10991306,14525,0,1687740589,13136.006872229998,67.22254755000176,53559.2700612
2023-06-26,00:49:51.000,177,10991346,14445,0,1687740590,13136.027081159998,67.24369493999984,53559.186215760004
2023-06-26,00:49:52.000,177,10991272,14245,0,1687740591,13135.979926989989,67.23664581000048,53559.15128016
2023-06-26,00:49:53.000,177,10991332,14725,0,1687740592,13136.040553779989,67.24369493999984,53559.1652544
2023-06-26,00:49:54.000,177,10991347,14445,0,1687740593,13136.074235329994,67.28598972000327,53559.17224152
2023-06-26,00:49:55.000,177,10991351,14445,0,1687740594,13136.006872229998,67.27894059000391,53559.15128016
2023-06-26,00:49:56.000,177,10991331,14085,0,1687740595,13136.074235329994,67.34943189000478,53559.0953832
2023-06-26,00:49:57.000,177,10991311,14565,0,1687740596,13136.054026399994,67.34943189000478,53559.10237032
2023-06-26,00:49:58.000,177,10991319,14205,0,1687740597,13136.033817469994,67.40582492999965,53559.00455064
2023-06-26,00:49:59.000,177,10991328,14485,0,1687740598,13136.013608539994,67.42697231999773,53559.03249912001
2023-06-26,00:50:00.000,177,10991362,14365,0,1687740599,13136.067499019999,67.45516884000244,53559.04647336
2023-06-26,00:50:01.000,177,10991353,14285,0,1687740600,13136.047290089999,67.43402145000437,53558.87878248
2023-06-26,00:50:02.000,177,10991341,14205,0,1687740601,13136.047290089999,67.52566014000331,53558.82987264
2023-06-26,00:50:03.000,177,10991346,14285,0,1687740602,13136.14159842999,67.51156188000459,53558.99057640001
2023-06-26,00:50:04.000,177,10991301,14245,0,1687740603,13136.20896153,67.47631623000052,53558.94166656001
2023-06-26,00:50:05.000,177,10991307,14445,0,1687740604,13136.235906769994,67.48336535999988,53558.91371808001
2023-06-26,00:50:06.000,177,10991303,14525,0,1687740605,13136.24264307999,67.5609057900001,53558.83685976
2023-06-26,00:50:07.000,177,10991293,14045,0,1687740606,13136.30326986999,67.4974636199986,53558.871795360006
2023-06-26,00:50:08.000,177,10991319,14565,0,1687740607,13136.28979725,67.51861101000395,53558.683143120004
2023-06-26,00:50:09.000,177,10991306,14405,0,1687740608,13136.42452344999,67.52566014000331,53558.82987264
2023-06-26,00:50:10.000,177,10991343,14565,0,1687740609,13136.5929312,67.52566014000331,53558.89275672001
2023-06-26,00:50:11.000,177,10991303,14285,0,1687740610,13136.660294299996,67.52566014000331,53558.871795360006
2023-06-26,00:50:12.000,177,10991341,14365,0,1687740611,13136.768075259992,67.60320057000354,53558.8857696
2023-06-26,00:50:13.000,177,10991311,14565,0,1687740612,13136.869119909992,67.57500404999882,53558.8158984
2023-06-26,00:50:14.000,177,10991399,14205,0,1687740613,13136.990373489993,67.63139709000097,53558.78794992
2023-06-26,00:50:15.000,177,10991330,14445,0,1687740614,13137.104890759998,67.64549534999969,53558.8158984
2023-06-26,00:50:16.000,177,10991292,14485,0,1687740615,13137.205935409998,67.65959360999841,53558.76698856
2023-06-26,00:50:17.000,177,10991373,14365,0,1687740616,13137.253089579994,67.68779013000312,53558.72506584001
2023-06-26,00:50:18.000,177,10991309,14565,0,1687740617,13137.36087053999,67.69483926000248,53558.77397568001
2023-06-26,00:50:19.000,177,10991315,14485,0,1687740618,13137.515805669995,67.69483926000248,53558.80891128
2023-06-26,00:50:20.000,177,10991331,14565,0,1687740619,13137.616850319995,67.7089375200012,53558.78794992
2023-06-26,00:50:21.000,177,10991358,14285,0,1687740620,13137.70442234999,67.73008490999928,53558.76000144
2023-06-26,00:50:22.000,177,10991310,14365,0,1687740621,13137.677477109995,67.77237969000271,53558.704104480006
2023-06-26,00:50:23.000,177,10991384,14205,0,1687740622,13137.778521759996,67.77237969000271,53558.82288552001
2023-06-26,00:50:24.000,177,10991311,14485,0,1687740623,13137.893039030001,67.83582186000422,53558.79493704001
2023-06-26,00:50:25.000,177,10991340,14325,0,1687740624,13138.007556299992,67.79352708000079,53558.85782112
2023-06-26,00:50:26.000,177,10991336,14485,0,1687740625,13138.027765229992,67.80057621000014,53558.7809628
2023-06-26,00:50:27.000,177,10991317,14365,0,1687740626,13138.088392019992,67.78647795000143,53558.74602720001
2023-06-26,00:50:28.000,177,10991340,14485,0,1687740627,13138.189436669993,67.79352708000079,53558.77397568001
2023-06-26,00:50:29.000,177,10991349,14405,0,1687740628,13138.223118219998,67.80057621000014,53558.79493704001
2023-06-26,00:50:30.000,177,10991372,14245,0,1687740629,13138.330899179993,67.8076253399995,53558.71807872
2023-06-26,00:50:31.000,177,10991357,14245,0,1687740630,13138.330899179993,67.83582186000422,53558.753014320006
2023-06-26,00:50:32.000,177,10991344,14485,0,1687740631,13138.411734899993,67.83582186000422,53558.71807872
2023-06-26,00:50:33.000,177,10991324,14285,0,1687740632,13138.438680139989,67.8569692500023,53558.69013024
2023-06-26,00:50:34.000,177,10991295,14205,0,1687740633,13138.532988479994,67.88516576999973,53558.704104480006
2023-06-26,00:50:35.000,177,10991334,14165,0,1687740634,13138.68792361,67.89926402999845,53558.7809628
2023-06-26,00:50:36.000,177,10991326,14405,0,1687740635,13138.72160515999,67.91336229000444,53558.74602720001
2023-06-26,00:50:37.000,177,10991372,14245,0,1687740636,13138.755286709995,67.9204114200038,53558.76698856
2023-06-26,00:50:38.000,177,10991339,14365,0,1687740637,13138.78223194999,67.97680445999868,53558.69711736001
2023-06-26,00:50:39.000,177,10991367,14645,0,1687740638,13138.89001291,67.99090272000467,53558.7110916
2023-06-26,00:50:40.000,177,10991344,14285,0,1687740639,13138.957376009996,68.04729575999954,53558.73904008
2023-06-26,00:50:41.000,177,10991304,14285,0,1687740640,13138.98432124999,68.08959054000297,53558.66916888
2023-06-26,00:50:42.000,177,10991312,14365,0,1687740641,13139.098838519996,68.13188531999913,53558.66916888
2023-06-26,00:50:43.000,177,10991315,14485,0,1687740642,13139.193146860001,68.06139401999826,53558.732052960004
2023-06-26,00:50:44.000,177,10991323,14365,0,1687740643,13139.233564720002,68.09663967000233,53558.683143120004
2023-06-26,00:50:45.000,177,10991353,14685,0,1687740644,13139.341345679997,68.08254141000361,53558.72506584001
2023-06-26,00:50:46.000,177,10991359,14605,0,1687740645,13139.388499849993,68.14598357999785,53558.59929768
2023-06-26,00:50:47.000,177,10991312,14165,0,1687740646,13139.442390329998,68.06139401999826,53558.683143120004
2023-06-26,00:50:48.000,177,10991347,14805,0,1687740647,13139.563643909998,68.08254141000361,53558.67615600001
2023-06-26,00:50:49.000,177,10991338,14125,0,1687740648,13139.651215939994,68.08254141000361,53558.732052960004
2023-06-26,00:50:50.000,177,10991271,14325,0,1687740649,13139.570380219993,68.14598357999785,53558.501478
2023-06-26,00:50:51.000,177,10991333,14405,0,1687740650,13139.792678449994,68.0684431500049,53558.72506584001
2023-06-26,00:50:52.000,177,10991312,14125,0,1687740651,13139.893723099995,68.11073793000105,53558.732052960004
2023-06-26,00:50:53.000,177,10991359,14245,0,1687740652,13139.974558819995,68.11778706000041,53558.7809628
2023-06-26,00:50:54.000,177,10991347,14485,0,1687740653,13140.04192191999,68.13188531999913,53558.7110916
2023-06-26,00:50:55.000,177,10991329,14445,0,1687740654,13140.055394539995,68.12483618999977,53558.732052960004
2023-06-26,00:50:56.000,177,10991324,14205,0,1687740655,13140.08907609,68.17418010000256,53558.683143120004
2023-06-26,00:50:57.000,177,10991338,14165,0,1687740656,13140.14970288,68.1671309700032,53558.704104480006
2023-06-26,00:50:58.000,177,10991313,14525,0,1687740657,13140.277692769996,68.1671309700032,53558.79493704001
2023-06-26,00:50:59.000,177,10991354,14485,0,1687740658,13140.318110629996,68.20942574999935,53558.76000144
2023-06-26,00:51:00.000,177,10991316,14405,0,1687740659,13140.372001110001,68.23057314000471,53558.76698856
2023-06-26,00:51:01.000,177,10991348,14565,0,1687740660,13140.405682659992,68.25172053000279,53558.85782112
2023-06-26,00:51:02.000,177,10991301,14285,0,1687740661,13140.365264799992,68.23762227000407,53558.79493704001
2023-06-26,00:51:03.000,177,10991360,14205,0,1687740662,13140.432627900002,68.19532749000064,53558.83685976
2023-06-26,00:51:04.000,177,10991264,14565,0,1687740663,13140.506727309992,68.20942574999935,53558.91371808001
2023-06-26,00:51:05.000,177,10991296,14365,0,1687740664,13140.493254690002,68.19532749000064,53558.91371808001
2023-06-26,00:51:06.000,177,10991357,14725,0,1687740665,13140.479782069997,68.18827836000128,53558.80891128
2023-06-26,00:51:07.000,177,10991308,14285,0,1687740666,13140.479782069997,68.17418010000256,53558.8158984
2023-06-26,00:51:08.000,177,10991312,14445,0,1687740667,13140.641453509998,68.23057314000471,53558.8857696
2023-06-26,00:51:09.000,177,10991315,14445,0,1687740668,13140.567354099992,68.16008184000384,53558.94865368
2023-06-26,00:51:10.000,177,10991300,14565,0,1687740669,13140.580826719997,68.18827836000128,53558.85782112
2023-06-26,00:51:11.000,177,10991327,14565,0,1687740670,13140.614508270002,68.12483618999977,53558.91371808001
2023-06-26,00:51:12.000,177,10991324,14405,0,1687740671,13140.580826719997,68.18122923000192,53558.82987264
2023-06-26,00:51:13.000,177,10991329,14165,0,1687740672,13140.594299340002,68.18827836000128,53558.82288552001
2023-06-26,00:51:14.000,177,10991281,14205,0,1687740673,13140.688607679993,68.19532749000064,53558.85782112
2023-06-26,00:51:15.000,177,10991321,14085,0,1687740674,13140.796388639988,68.18122923000192,53558.99756352
2023-06-26,00:51:16.000,177,10991305,14245,0,1687740675,13140.877224359989,68.24467140000343,53559.01153776001
2023-06-26,00:51:17.000,177,10991385,14365,0,1687740676,13140.904169599999,68.18122923000192,53559.025512
2023-06-26,00:51:18.000,177,10991346,14445,0,1687740677,13140.883960669998,68.22352400999807,53559.00455064
2023-06-26,00:51:19.000,177,10991324,14205,0,1687740678,13140.870488049994,68.20942574999935,53558.969615040005
2023-06-26,00:51:20.000,177,10991293,14605,0,1687740679,13140.964796389999,68.27286792000086,53559.025512
2023-06-26,00:51:21.000,177,10991339,14405,0,1687740680,13140.958060079989,68.27286792000086,53559.039486240006
2023-06-26,00:51:22.000,177,10991337,14245,0,1687740681,13140.985005319999,68.23057314000471,53558.99057640001
2023-06-26,00:51:23.000,177,10991263,14325,0,1687740682,13140.97826900999,68.18122923000192,53559.05346048
2023-06-26,00:51:24.000,177,10991334,14485,0,1687740683,13140.904169599999,68.18827836000128,53559.00455064
2023-06-26,00:51:25.000,177,10991296,14365,0,1687740684,13140.99847793999,68.13893444999849,53559.05346048
2023-06-26,00:51:26.000,177,10991329,14565,0,1687740685,13140.958060079989,68.14598357999785,53559.088396080006
2023-06-26,00:51:27.000,177,10991292,14405,0,1687740686,13140.910905909994,68.11778706000041,53559.067434720004
2023-06-26,00:51:28.000,177,10991346,14485,0,1687740687,13140.890696979994,68.07549228000426,53559.039486240006
2023-06-26,00:51:29.000,177,10991314,14205,0,1687740688,13140.890696979994,68.0543448899989,53559.12333168
2023-06-26,00:51:30.000,177,10991334,14005,0,1687740689,13140.836806499989,68.01205011000275,53559.15826728001
2023-06-26,00:51:31.000,177,10991369,14285,0,1687740690,13140.735761849988,68.01205011000275,53559.05346048
2023-06-26,00:51:32.000,177,10991339,14445,0,1687740691,13140.850279119994,67.94155881000188,53559.22115136
2023-06-26,00:51:33.000,177,10991347,14485,0,1687740692,13140.816597569989,67.8569692500023,53559.1652544
2023-06-26,00:51:34.000,177,10991384,14485,0,1687740693,13140.809861259993,67.8076253399995,53559.2700612
2023-06-26,00:51:35.000,177,10991361,14205,0,1687740694,13140.769443399993,67.77237969000271,53559.17922864001
2023-06-26,00:51:36.000,177,10991289,14285,0,1687740695,13140.755970779988,67.72303577999992,53559.22115136
2023-06-26,00:51:37.000,177,10991330,14325,0,1687740696,13140.708816609993,67.65254447999905,53559.21416424
2023-06-26,00:51:38.000,177,10991369,14405,0,1687740697,13140.729025539993,67.6102497000029,53559.31897104
2023-06-26,00:51:39.000,177,10991339,14325,0,1687740698,13140.789652329993,67.56795491999947,53559.423777840006
2023-06-26,00:51:40.000,177,10991351,14365,0,1687740699,13140.809861259993,67.52566014000331,53559.4098036
2023-06-26,00:51:41.000,177,10991340,14125,0,1687740700,13140.803124949998,67.48336535999988,53559.4796748
2023-06-26,00:51:42.000,177,10991338,14125,0,1687740701,13140.722289229998,67.46926710000116,53559.36089376
2023-06-26,00:51:43.000,177,10991348,14685,0,1687740702,13140.749234469993,67.42697231999773,53559.402816480004
2023-06-26,00:51:44.000,177,10991335,14525,0,1687740703,13140.789652329993,67.41992318999837,53559.43076496
2023-06-26,00:51:45.000,177,10991301,14285,0,1687740704,13140.809861259993,67.38467754000158,53559.472687680005
2023-06-26,00:51:46.000,177,10991295,14205,0,1687740705,13140.782916019998,67.35648102000414,53559.45871344
2023-06-26,00:51:47.000,177,10991313,14565,0,1687740706,13140.870488049994,67.30008798000199,53559.51461040001
2023-06-26,00:51:48.000,177,10991347,14205,0,1687740707,13140.890696979994,67.28598972000327,53559.542558880006
2023-06-26,00:51:49.000,177,10991310,14405,0,1687740708,13140.870488049994,67.22959668000112,53559.55653312
2023-06-26,00:51:50.000,177,10991317,14605,0,1687740709,13140.877224359989,67.2507440699992,53559.4796748
2023-06-26,00:51:51.000,177,10991339,14405,0,1687740710,13140.877224359989,67.22959668000112,53559.50063616
2023-06-26,00:51:52.000,177,10991327,14445,0,1687740711,13140.809861259993,67.16615450999961,53559.44473920001
2023-06-26,00:51:53.000,177,10991347,14205,0,1687740712,13140.803124949998,67.16615450999961,53559.45871344
2023-06-26,00:51:54.000,177,10991332,14405,0,1687740713,13140.857015429989,67.16615450999961,53559.50762328
2023-06-26,00:51:55.000,177,10991354,14405,0,1687740714,13140.904169599999,67.10976147000474,53559.570507360004
2023-06-26,00:51:56.000,177,10991324,14485,0,1687740715,13140.857015429989,67.08156495000003,53559.50063616
2023-06-26,00:51:57.000,177,10991337,14165,0,1687740716,13140.796388639988,67.08861407999939,53559.353906640004
2023-06-26,00:51:58.000,177,10991366,14325,0,1687740717,13140.830070189993,67.03927017000387,53559.50762328
2023-06-26,00:51:59.000,177,10991277,14445,0,1687740718,13140.883960669998,67.02517190999788,53559.50762328
2023-06-26,00:52:00.000,177,10991303,14445,0,1687740719,13140.890696979994,66.98992626000108,53559.49364904001
2023-06-26,00:52:01.000,177,10991306,14165,0,1687740720,13140.823333879998,66.98992626000108,53559.43076496
2023-06-26,00:52:02.000,177,10991300,14325,0,1687740721,13140.809861259993,66.97582800000237,53559.45871344
2023-06-26,00:52:03.000,177,10991311,14245,0,1687740722,13140.897433289989,66.9405823499983,53559.570507360004
2023-06-26,00:52:04.000,177,10991307,14565,0,1687740723,13140.877224359989,66.93353321999894,53559.59845584
2023-06-26,00:52:05.000,177,10991351,14485,0,1687740724,13140.917642219989,66.8700910500047,53559.66133992001
2023-06-26,00:52:06.000,177,10991354,14325,0,1687740725,13140.830070189993,66.8700910500047,53559.59845584
2023-06-26,00:52:07.000,177,10991335,14325,0,1687740726,13140.857015429989,66.9053367000015,53559.570507360004
2023-06-26,00:52:08.000,177,10991330,14085,0,1687740727,13140.843542809998,66.88418931000342,53559.591468720006
2023-06-26,00:52:09.000,177,10991316,14245,0,1687740728,13140.843542809998,66.87714018000406,53559.63339144001
2023-06-26,00:52:10.000,177,10991308,14325,0,1687740729,13140.803124949998,66.84894365999935,53559.61243008001
2023-06-26,00:52:11.000,177,10991312,14245,0,1687740730,13140.789652329993,66.83484540000063,53559.64736568
2023-06-26,00:52:12.000,177,10991322,14285,0,1687740731,13140.803124949998,66.82074714000191,53559.6543528
2023-06-26,00:52:13.000,177,10991338,14245,0,1687740732,13140.830070189993,66.77140322999912,53559.69627552
2023-06-26,00:52:14.000,177,10991325,14205,0,1687740733,13140.769443399993,66.77140322999912,53559.73121112001
2023-06-26,00:52:15.000,177,10991319,14205,0,1687740734,13140.843542809998,66.7573049700004,53559.710249760006
2023-06-26,00:52:16.000,177,10991346,14485,0,1687740735,13140.715552919988,66.74320671000169,53559.63339144001
2023-06-26,00:52:17.000,177,10991338,14245,0,1687740736,13140.708816609993,66.68681366999954,53559.640378560005
2023-06-26,00:52:18.000,177,10991305,14245,0,1687740737,13140.715552919988,66.67976454000018,53559.70326264001
2023-06-26,00:52:19.000,177,10991278,14325,0,1687740738,13140.749234469993,66.64451889000338,53559.71723688
2023-06-26,00:52:20.000,177,10991308,14325,0,1687740739,13140.675135060003,66.63746976000402,53559.71723688
2023-06-26,00:52:21.000,177,10991374,14245,0,1687740740,13140.688607679993,66.62337149999803,53559.68230128001
2023-06-26,00:52:22.000,177,10991327,14205,0,1687740741,13140.607771959993,66.58107672000187,53559.6543528
2023-06-26,00:52:23.000,177,10991331,14045,0,1687740742,13140.627980889993,66.55288020000444,53559.67531416
2023-06-26,00:52:24.000,177,10991333,14565,0,1687740743,13140.614508270002,66.51058542000101,53559.67531416
2023-06-26,00:52:25.000,177,10991291,14485,0,1687740744,13140.594299340002,66.51058542000101,53559.63339144001
2023-06-26,00:52:26.000,177,10991345,14285,0,1687740745,13140.567354099992,66.47533977000421,53559.58448160001
2023-06-26,00:52:27.000,177,10991301,14205,0,1687740746,13140.540408859997,66.41894673000206,53559.57749448
2023-06-26,00:52:28.000,177,10991308,14325,0,1687740747,13140.560617789997,66.39075021000463,53559.63339144001
2023-06-26,00:52:29.000,177,10991281,14525,0,1687740748,13140.553881480002,66.36960281999927,53559.61243008001
2023-06-26,00:52:30.000,177,10991306,14405,0,1687740749,13140.547145169992,66.33435717000248,53559.61243008001
2023-06-26,00:52:31.000,177,10991307,14165,0,1687740750,13140.486518379992,66.33435717000248,53559.69627552
2023-06-26,00:52:32.000,177,10991311,14205,0,1687740751,13140.425891589992,66.32025891000376,53559.53557176001
2023-06-26,00:52:33.000,177,10991283,14045,0,1687740752,13140.358528489996,66.24271848000353,53559.48666192
2023-06-26,00:52:34.000,177,10991317,14525,0,1687740753,13140.385473729992,66.23566935000417,53559.549546
2023-06-26,00:52:35.000,177,10991386,14605,0,1687740754,13140.358528489996,66.21452195999882,53559.53557176001
2023-06-26,00:52:36.000,177,10991310,14365,0,1687740755,13140.331583250001,66.2004237000001,53559.50762328
2023-06-26,00:52:37.000,177,10991292,14525,0,1687740756,13140.284429079991,66.15812892000395,53559.542558880006
2023-06-26,00:52:38.000,177,10991331,14205,0,1687740757,13140.264220149991,66.17927631000202,53559.53557176001
2023-06-26,00:52:39.000,177,10991275,14285,0,1687740758,13140.196857049996,66.10878501000116,53559.521597520004
2023-06-26,00:52:40.000,177,10991303,14205,0,1687740759,13140.257483839996,66.09468675000244,53559.50063616
2023-06-26,00:52:41.000,177,10991287,14325,0,1687740760,13140.176648119996,66.12288326999987,53559.52858464
2023-06-26,00:52:42.000,177,10991280,14645,0,1687740761,13140.196857049996,66.10878501000116,53559.472687680005
2023-06-26,00:52:43.000,177,10991326,14205,0,1687740762,13140.21032967,66.1369815299986,53559.63339144001
2023-06-26,00:52:44.000,177,10991312,14405,0,1687740763,13140.257483839996,66.09468675000244,53559.50762328
2023-06-26,00:52:45.000,177,10991303,14285,0,1687740764,13140.223802289991,66.09468675000244,53559.57749448
2023-06-26,00:52:46.000,177,10991321,14045,0,1687740765,13140.16991181,66.1017358800018,53559.41679072001
2023-06-26,00:52:47.000,177,10991295,14525,0,1687740766,13140.223802289991,66.08763762000308,53559.53557176001
2023-06-26,00:52:48.000,177,10991340,14125,0,1687740767,13140.16991181,66.11583414000052,53559.50063616
2023-06-26,00:52:49.000,177,10991334,14445,0,1687740768,13140.18338442999,66.11583414000052,53559.521597520004
2023-06-26,00:52:50.000,177,10991306,13965,0,1687740769,13140.176648119996,66.1651780500033,53559.521597520004
2023-06-26,00:52:51.000,177,10991289,14245,0,1687740770,13140.196857049996,66.15107979000459,53559.50063616
2023-06-26,00:52:52.000,177,10991306,14165,0,1687740771,13140.16991181,66.17927631000202,53559.45871344
2023-06-26,00:52:53.000,177,10991257,14045,0,1687740772,13140.244011219991,66.15812892000395,53559.43775208
2023-06-26,00:52:54.000,177,10991289,14525,0,1687740773,13140.21032967,66.21452195999882,53559.38884224
2023-06-26,00:52:55.000,177,10991287,14445,0,1687740774,13140.25074753,66.1651780500033,53559.44473920001
2023-06-26,00:52:56.000,177,10991282,14405,0,1687740775,13140.2305386,66.18632544000138,53559.4098036
2023-06-26,00:52:57.000,177,10991336,14205,0,1687740776,13140.196857049996,66.18632544000138,53559.32595816001
2023-06-26,00:52:58.000,177,10991314,14605,0,1687740777,13140.2305386,66.2004237000001,53559.31897104
2023-06-26,00:52:59.000,177,10991312,14365,0,1687740778,13140.304638009991,66.17222718000266,53559.39582936001
2023-06-26,00:53:00.000,177,10991305,14205,0,1687740779,13140.311374320001,66.17927631000202,53559.32595816001
2023-06-26,00:53:01.000,177,10991294,14125,0,1687740780,13140.318110629996,66.17927631000202,53559.3399324
2023-06-26,00:53:02.000,177,10991286,13925,0,1687740781,13140.264220149991,66.24271848000353,53559.24909984001
2023-06-26,00:53:03.000,177,10991267,14325,0,1687740782,13140.291165390001,66.14403065999795,53559.304996800005
2023-06-26,00:53:04.000,177,10991298,14165,0,1687740783,13140.318110629996,66.15812892000395,53559.2700612
2023-06-26,00:53:05.000,177,10991339,14045,0,1687740784,13140.244011219991,66.12993239999923,53559.22115136
2023-06-26,00:53:06.000,177,10991312,14205,0,1687740785,13140.284429079991,66.08058849000372,53559.22813848001
2023-06-26,00:53:07.000,177,10991311,14445,0,1687740786,13140.277692769996,66.08763762000308,53559.15128016
2023-06-26,00:53:08.000,177,10991272,14365,0,1687740787,13140.345055869991,65.98190066999814,53559.24909984001
2023-06-26,00:53:09.000,177,10991273,14445,0,1687740788,13140.331583250001,65.98894980000478,53559.17922864001
2023-06-26,00:53:10.000,177,10991329,14245,0,1687740789,13140.378737419996,65.96780240999942,53559.137305920005
2023-06-26,00:53:11.000,177,10991330,13925,0,1687740790,13140.318110629996,65.88321284999984,53559.13031880001
2023-06-26,00:53:12.000,177,10991301,14525,0,1687740791,13140.318110629996,65.88321284999984,53559.10935744001
2023-06-26,00:53:13.000,177,10991349,14325,0,1687740792,13140.284429079991,65.76337764000345,53559.08140896001
2023-06-26,00:53:14.000,177,10991303,13965,0,1687740793,13140.338319559996,65.72108286000002,53559.15128016
2023-06-26,00:53:15.000,177,10991297,14405,0,1687740794,13140.378737419996,65.63649330000044,53559.207177120006
2023-06-26,00:53:16.000,177,10991266,14125,0,1687740795,13140.291165390001,65.58714938999765,53559.17922864001
2023-06-26,00:53:17.000,177,10991310,14205,0,1687740796,13140.284429079991,65.52370722000342,53559.15128016
2023-06-26,00:53:18.000,177,10991310,14325,0,1687740797,13140.284429079991,65.46731418000127,53559.1652544
2023-06-26,00:53:19.000,177,10991326,14205,0,1687740798,13140.277692769996,65.46026505000191,53559.07442184
2023-06-26,00:53:20.000,177,10991283,13885,0,1687740799,13140.284429079991,65.3968228800004,53559.12333168
2023-06-26,00:53:21.000,177,10991281,14405,0,1687740800,13140.264220149991,65.34747897000489,53559.06044760001
2023-06-26,00:53:22.000,177,10991318,14245,0,1687740801,13140.318110629996,65.32633157999953,53559.08140896001
2023-06-26,00:53:23.000,177,10991339,14045,0,1687740802,13140.365264799992,65.2487911499993,53559.17922864001
2023-06-26,00:53:24.000,177,10991277,14045,0,1687740803,13140.358528489996,65.22764376000123,53559.12333168
2023-06-26,00:53:25.000,177,10991270,14285,0,1687740804,13140.419155279997,65.19239811000443,53559.15128016
2023-06-26,00:53:26.000,177,10991334,14325,0,1687740805,13140.358528489996,65.15715246000036,53559.08140896001
2023-06-26,00:53:27.000,177,10991291,14205,0,1687740806,13140.419155279997,65.10780855000485,53559.10935744001
2023-06-26,00:53:28.000,177,10991253,14165,0,1687740807,13140.405682659992,65.12190681000357,53559.088396080006
2023-06-26,00:53:29.000,177,10991341,14325,0,1687740808,13140.493254690002,65.03731725000398,53559.15826728001
2023-06-26,00:53:30.000,177,10991266,14165,0,1687740809,13140.506727309992,65.0514155100027,53559.137305920005
2023-06-26,00:53:31.000,177,10991261,14285,0,1687740810,13140.574090410002,64.98092421000183,53559.13031880001
2023-06-26,00:53:32.000,177,10991299,14285,0,1687740811,13140.580826719997,64.9527276900044,53559.13031880001
2023-06-26,00:53:33.000,177,10991332,14205,0,1687740812,13140.681871369998,64.89633465000225,53559.14429304
2023-06-26,00:53:34.000,177,10991244,14405,0,1687740813,13140.715552919988,64.89633465000225,53559.1652544
2023-06-26,00:53:35.000,177,10991344,14125,0,1687740814,13140.803124949998,64.81879422000202,53559.22115136
2023-06-26,00:53:36.000,177,10991317,14445,0,1687740815,13140.823333879998,64.81174509000266,53559.10237032
2023-06-26,00:53:37.000,177,10991308,14085,0,1687740816,13140.843542809998,64.76240117999987,53559.137305920005
2023-06-26,00:53:38.000,177,10991312,14285,0,1687740817,13140.958060079989,64.72715553000307,53559.207177120006
2023-06-26,00:53:39.000,177,10991299,14285,0,1687740818,13141.03889579999,64.64256597000349,53559.2700612
2023-06-26,00:53:40.000,177,10991319,14325,0,1687740819,13141.09952258999,64.6566642300022,53559.256086960006
2023-06-26,00:53:41.000,177,10991281,14325,0,1687740820,13141.173621999995,64.64256597000349,53559.27704832001
2023-06-26,00:53:42.000,177,10991276,14245,0,1687740821,13141.18709462,64.61436944999878,53559.19320288
2023-06-26,00:53:43.000,177,10991335,14125,0,1687740822,13141.28813927,64.60027119000006,53559.26307408
2023-06-26,00:53:44.000,177,10991296,13965,0,1687740823,13141.395920229996,64.57912380000198,53559.31198392
2023-06-26,00:53:45.000,177,10991312,14285,0,1687740824,13141.476755949996,64.57207467000262,53559.28403544
2023-06-26,00:53:46.000,177,10991303,14205,0,1687740825,13141.523910119991,64.50158337000175,53559.33294528
2023-06-26,00:53:47.000,177,10991322,14565,0,1687740826,13141.645163699992,64.48043598000368,53559.28403544
2023-06-26,00:53:48.000,177,10991282,14245,0,1687740827,13141.773153590002,64.45223945999896,53559.38185512
2023-06-26,00:53:49.000,177,10991300,14045,0,1687740828,13141.901143479998,64.40994468000281,53559.402816480004
2023-06-26,00:53:50.000,177,10991317,14245,0,1687740829,13141.975242889988,64.39584642000409,53559.4098036
2023-06-26,00:53:51.000,177,10991320,14405,0,1687740830,13142.062814919998,64.41699381000217,53559.43076496
2023-06-26,00:53:52.000,177,10991323,14245,0,1687740831,13142.130178019994,64.43814120000025,53559.39582936001
2023-06-26,00:53:53.000,177,10991320,14365,0,1687740832,13142.17733218999,64.41699381000217,53559.36788088001
2023-06-26,00:53:54.000,177,10991323,14005,0,1687740833,13142.31879469999,64.43814120000025,53559.48666192
2023-06-26,00:53:55.000,177,10991301,14245,0,1687740834,13142.413103039995,64.38879729000473,53559.59845584
2023-06-26,00:53:56.000,177,10991249,14085,0,1687740835,13142.493938759995,64.43109207000089,53559.640378560005
2023-06-26,00:53:57.000,177,10991303,14285,0,1687740836,13142.50741138,64.39584642000409,53559.61243008001
2023-06-26,00:53:58.000,177,10991297,14325,0,1687740837,13142.615192339996,64.43109207000089,53559.62640432
2023-06-26,00:53:59.000,177,10991290,14485,0,1687740838,13142.709500680001,64.38879729000473,53559.6543528
2023-06-26,00:54:00.000,177,10991307,14285,0,1687740839,13142.716236989996,64.43814120000025,53559.60544296
2023-06-26,00:54:01.000,177,10991355,14205,0,1687740840,13142.770127470001,64.36060077000002,53559.61243008001
2023-06-26,00:54:02.000,177,10991326,14125,0,1687740841,13142.884644739992,64.33945338000194,53559.70326264001
2023-06-26,00:54:03.000,177,10991313,14245,0,1687740842,13142.999162009997,64.32535512000322,53559.84300504
2023-06-26,00:54:04.000,177,10991315,14045,0,1687740843,13143.093470350002,64.29715859999851,53559.808069440005
2023-06-26,00:54:05.000,177,10991348,14365,0,1687740844,13143.133888210003,64.29010946999915,53559.877940640006
2023-06-26,00:54:06.000,177,10991300,14125,0,1687740845,13143.174306069988,64.29010946999915,53559.80108232001
2023-06-26,00:54:07.000,177,10991298,14205,0,1687740846,13143.282087029998,64.24076556000364,53559.88492776
2023-06-26,00:54:08.000,177,10991325,14085,0,1687740847,13143.383131679999,64.23371643000428,53559.88492776
2023-06-26,00:54:09.000,177,10991270,14285,0,1687740848,13143.43702215999,64.18437252000149,53559.91986336001
2023-06-26,00:54:10.000,177,10991330,14445,0,1687740849,13143.511121569994,64.23371643000428,53559.94781184001
2023-06-26,00:54:11.000,177,10991361,14205,0,1687740850,13143.57848466999,64.20551990999957,53559.98274744
2023-06-26,00:54:12.000,177,10991266,14205,0,1687740851,13143.65932038999,64.18437252000149,53559.95479896
2023-06-26,00:54:13.000,177,10991317,14525,0,1687740852,13143.76710135,64.18437252000149,53560.01069592
2023-06-26,00:54:14.000,177,10991311,14405,0,1687740853,13143.814255519996,64.18437252000149,53559.98973456
2023-06-26,00:54:15.000,177,10991320,14365,0,1687740854,13143.861409689991,64.1491268700047,53559.99672168001
2023-06-26,00:54:16.000,177,10991288,14285,0,1687740855,13143.881618619991,64.11388122000062,53559.95479896
2023-06-26,00:54:17.000,177,10991344,14085,0,1687740856,13143.935509099996,64.07158644000447,53559.94781184001
2023-06-26,00:54:18.000,177,10991308,14485,0,1687740857,13144.036553749997,64.09273383000254,53560.05261864
2023-06-26,00:54:19.000,177,10991281,14045,0,1687740858,13144.097180539997,64.0363407900004,53560.094541360006
2023-06-26,00:54:20.000,177,10991302,14125,0,1687740859,13144.130862090002,64.04338991999975,53560.10152848
2023-06-26,00:54:21.000,177,10991298,14245,0,1687740860,13144.191488880002,64.01519340000232,53560.15742544
2023-06-26,00:54:22.000,177,10991294,14285,0,1687740861,13144.171279950002,64.05043904999911,53560.045631520006
2023-06-26,00:54:23.000,177,10991347,14245,0,1687740862,13144.137598399997,64.0010951400036,53560.0037088
2023-06-26,00:54:24.000,177,10991305,14205,0,1687740863,13144.245379359993,64.0010951400036,53560.11550272001
2023-06-26,00:54:25.000,177,10991287,14445,0,1687740864,13144.339687699998,63.93765297000209,53560.19934816
2023-06-26,00:54:26.000,177,10991293,14325,0,1687740865,13144.407050799993,63.97289861999889,53560.28319360001
2023-06-26,00:54:27.000,177,10991314,14245,0,1687740866,13144.393578179988,63.93060384000273,53560.248258
2023-06-26,00:54:28.000,177,10991297,14205,0,1687740867,13144.440732349998,63.916505580004014,53560.34607768
2023-06-26,00:54:29.000,177,10991339,13885,0,1687740868,13144.555249619989,63.909456450004654,53560.40197464001
2023-06-26,00:54:30.000,177,10991302,14125,0,1687740869,13144.514831759989,63.95880036000017,53560.22030952
2023-06-26,00:54:31.000,177,10991307,14485,0,1687740870,13144.582194859999,63.95880036000017,53560.33909056
2023-06-26,00:54:32.000,177,10991268,14405,0,1687740871,13144.61587640999,63.95880036000017,53560.35306480001
2023-06-26,00:54:33.000,177,10991336,14045,0,1687740872,13144.595667479989,63.94470210000145,53560.33909056
2023-06-26,00:54:34.000,177,10991333,14165,0,1687740873,13144.663030579999,63.96584948999953,53560.381013280006
2023-06-26,00:54:35.000,177,10991310,14365,0,1687740874,13144.76407523,63.97289861999889,53560.46485872
2023-06-26,00:54:36.000,177,10991336,14245,0,1687740875,13144.79775677999,64.01519340000232,53560.51376856
2023-06-26,00:54:37.000,177,10991319,14405,0,1687740876,13144.851647259995,63.979947749998246,53560.527742800004
2023-06-26,00:54:38.000,177,10991279,14285,0,1687740877,13144.83817463999,64.02224253000168,53560.45088448001
2023-06-26,00:54:39.000,177,10991368,14485,0,1687740878,13144.95942821999,63.96584948999953,53560.478832960005
2023-06-26,00:54:40.000,177,10991323,14285,0,1687740879,13144.9459556,64.0010951400036,53560.47184584001
2023-06-26,00:54:41.000,177,10991314,14125,0,1687740880,13144.9459556,64.02224253000168,53560.429923120006
2023-06-26,00:54:42.000,177,10991354,14405,0,1687740881,13144.99984607999,64.0010951400036,53560.4578716
2023-06-26,00:54:43.000,177,10991323,14085,0,1687740882,13145.080681799991,63.98699688000488,53560.53472992
2023-06-26,00:54:44.000,177,10991322,14445,0,1687740883,13145.148044900001,63.99404601000424,53560.56966552001
2023-06-26,00:54:45.000,177,10991366,14205,0,1687740884,13145.201935379991,63.979947749998246,53560.56966552001
2023-06-26,00:54:46.000,177,10991316,14245,0,1687740885,13145.222144309992,64.02929166000104,53560.576652640004
2023-06-26,00:54:47.000,177,10991293,14365,0,1687740886,13145.235616929996,63.96584948999953,53560.576652640004
2023-06-26,00:54:48.000,177,10991299,14205,0,1687740887,13145.262562169992,63.979947749998246,53560.62556248
2023-06-26,00:54:49.000,177,10991304,14405,0,1687740888,13145.329925270002,63.95175123000081,53560.58363976
2023-06-26,00:54:50.000,177,10991321,14565,0,1687740889,13145.356870509997,63.916505580004014,53560.65351096
2023-06-26,00:54:51.000,177,10991302,14165,0,1687740890,13145.316452649997,63.95175123000081,53560.548704160006
2023-06-26,00:54:52.000,177,10991282,14485,0,1687740891,13145.410760990002,63.93060384000273,53560.66049808
2023-06-26,00:54:53.000,177,10991343,14245,0,1687740892,13145.404024679992,63.92355471000337,53560.55569128
2023-06-26,00:54:54.000,177,10991329,14445,0,1687740893,13145.417497299997,63.909456450004654,53560.6325496
2023-06-26,00:54:55.000,177,10991298,14085,0,1687740894,13145.437706229997,63.90240731999802,53560.695433680004
2023-06-26,00:54:56.000,177,10991273,14405,0,1687740895,13145.424233609992,63.916505580004014,53560.65351096
2023-06-26,00:54:57.000,177,10991294,14365,0,1687740896,13145.383815749992,63.88125992999994,53560.6325496
2023-06-26,00:54:58.000,177,10991273,14405,0,1687740897,13145.377079439997,63.916505580004014,53560.61857536001
2023-06-26,00:54:59.000,177,10991339,14245,0,1687740898,13145.430969920002,63.82486688999779,53560.73735640001
2023-06-26,00:55:00.000,177,10991312,14085,0,1687740899,13145.430969920002,63.83896515000379,53560.77927912
2023-06-26,00:55:01.000,177,10991329,14325,0,1687740900,13145.410760990002,63.817817759998434,53560.765304880006
2023-06-26,00:55:02.000,177,10991316,14045,0,1687740901,13145.323188959992,63.83191602000443,53560.72338216
2023-06-26,00:55:03.000,177,10991351,14365,0,1687740902,13145.336661579997,63.77552298000228,53560.75133064
2023-06-26,00:55:04.000,177,10991326,14525,0,1687740903,13145.316452649997,63.7543755900042,53560.73036928
2023-06-26,00:55:05.000,177,10991321,14285,0,1687740904,13145.289507410002,63.77552298000228,53560.68844656001
2023-06-26,00:55:06.000,177,10991307,14085,0,1687740905,13145.188462760001,63.7543755900042,53560.7024208
2023-06-26,00:55:07.000,177,10991299,13965,0,1687740906,13145.228880620001,63.72617906999949,53560.73036928
2023-06-26,00:55:08.000,177,10991276,14485,0,1687740907,13145.262562169992,63.69093342000269,53560.75831776001
2023-06-26,00:55:09.000,177,10991305,14485,0,1687740908,13145.282771099992,63.676835160003975,53560.78626624001
2023-06-26,00:55:10.000,177,10991326,14125,0,1687740909,13145.161517519991,63.66273689999798,53560.73036928
2023-06-26,00:55:11.000,177,10991301,14325,0,1687740910,13145.208671690001,63.620442120001826,53560.7024208
2023-06-26,00:55:12.000,177,10991325,14245,0,1687740911,13145.10762704,63.6415895099999,53560.65351096
2023-06-26,00:55:13.000,177,10991266,14045,0,1687740912,13145.080681799991,63.620442120001826,53560.66049808
2023-06-26,00:55:14.000,177,10991339,14325,0,1687740913,13145.168253830001,63.61339299000247,53560.80024048
2023-06-26,00:55:15.000,177,10991275,14405,0,1687740914,13145.154781209996,63.585196469997754,53560.84915032
2023-06-26,00:55:16.000,177,10991328,14285,0,1687740915,13145.114363349996,63.56404907999968,53560.89107304
2023-06-26,00:55:17.000,177,10991301,14565,0,1687740916,13145.033527629996,63.56404907999968,53560.772292
2023-06-26,00:55:18.000,177,10991335,14165,0,1687740917,13145.060472869991,63.53585256000224,53560.77927912
2023-06-26,00:55:19.000,177,10991294,14285,0,1687740918,13145.114363349996,63.585196469997754,53560.80024048
2023-06-26,00:55:20.000,177,10991266,14325,0,1687740919,13145.06720918,63.59224560000439,53560.8421632
2023-06-26,00:55:21.000,177,10991323,14125,0,1687740920,13144.97963714999,63.56404907999968,53560.78626624001
2023-06-26,00:55:22.000,177,10991297,14245,0,1687740921,13144.95942821999,63.59224560000439,53560.77927912
2023-06-26,00:55:23.000,177,10991298,14485,0,1687740922,13145.033527629996,63.56404907999968,53560.89806016
2023-06-26,00:55:24.000,177,10991276,13925,0,1687740923,13144.932482979995,63.53585256000224,53560.78626624001
2023-06-26,00:55:25.000,177,10991303,13965,0,1687740924,13144.9459556,63.56404907999968,53560.863124560005
2023-06-26,00:55:26.000,177,10991325,14205,0,1687740925,13144.85838356999,63.5429016900016,53560.78626624001
2023-06-26,00:55:27.000,177,10991292,14245,0,1687740926,13144.851647259995,63.54995082000096,53560.814214720005
2023-06-26,00:55:28.000,177,10991258,14125,0,1687740927,13144.80449309,63.52175430000352,53560.863124560005
2023-06-26,00:55:29.000,177,10991293,14565,0,1687740928,13144.83817463999,63.5429016900016,53560.90504728001
2023-06-26,00:55:30.000,177,10991309,14085,0,1687740929,13144.851647259995,63.585196469997754,53560.90504728001
2023-06-26,00:55:31.000,177,10991286,14205,0,1687740930,13144.78428416,63.52175430000352,53560.912034400004
2023-06-26,00:55:32.000,177,10991298,14445,0,1687740931,13144.7438663,63.54995082000096,53560.87709880001
2023-06-26,00:55:33.000,177,10991348,14005,0,1687740932,13144.770811539995,63.52175430000352,53560.94697
2023-06-26,00:55:34.000,177,10991305,14125,0,1687740933,13144.76407523,63.55699995000032,53560.884085920006
2023-06-26,00:55:35.000,177,10991278,14405,0,1687740934,13144.730393679994,63.51470517000416,53560.91902152
2023-06-26,00:55:36.000,177,10991319,14045,0,1687740935,13144.669766889994,63.56404907999968,53560.89806016
2023-06-26,00:55:37.000,177,10991269,14045,0,1687740936,13144.69671212999,63.5429016900016,53560.90504728001
2023-06-26,00:55:38.000,177,10991310,14565,0,1687740937,13144.710184749994,63.578147339998395,53560.96094424
2023-06-26,00:55:39.000,177,10991329,14285,0,1687740938,13144.710184749994,63.52175430000352,53560.93998288
2023-06-26,00:55:40.000,177,10991290,14325,0,1687740939,13144.67650319999,63.50060690999817,53560.981905600005
2023-06-26,00:55:41.000,177,10991284,14205,0,1687740940,13144.71692105999,63.507656040004804,53560.96094424
2023-06-26,00:55:42.000,177,10991295,14205,0,1687740941,13144.622612719999,63.444213870003296,53560.93998288
2023-06-26,00:55:43.000,177,10991282,14205,0,1687740942,13144.63608533999,63.451263000002655,53560.95395712001
2023-06-26,00:55:44.000,177,10991311,14525,0,1687740943,13144.663030579999,63.46536126000137,53560.932995760006
2023-06-26,00:55:45.000,177,10991310,14165,0,1687740944,13144.63608533999,63.42306647999794,53560.93998288
2023-06-26,00:55:46.000,177,10991296,14485,0,1687740945,13144.689975819994,63.42306647999794,53560.981905600005
2023-06-26,00:55:47.000,177,10991266,14405,0,1687740946,13144.689975819994,63.401919089999865,53560.96094424
2023-06-26,00:55:48.000,177,10991300,14285,0,1687740947,13144.642821649999,63.401919089999865,53560.93998288
2023-06-26,00:55:49.000,177,10991333,14245,0,1687740948,13144.669766889994,63.38077170000179,53561.02382832001
2023-06-26,00:55:50.000,177,10991309,14165,0,1687740949,13144.622612719999,63.35257518000435,53561.051776800006
2023-06-26,00:55:51.000,177,10991293,14245,0,1687740950,13144.602403789999,63.32437865999964,53561.00286696001
2023-06-26,00:55:52.000,177,10991273,14365,0,1687740951,13144.535040689989,63.33847691999836,53560.89806016
2023-06-26,00:55:53.000,177,10991258,14285,0,1687740952,13144.555249619989,63.33847691999836,53560.884085920006
2023-06-26,00:55:54.000,177,10991284,14285,0,1687740953,13144.521568069998,63.275034750004124,53560.981905600005
2023-06-26,00:55:55.000,177,10991338,14045,0,1687740954,13144.561985929999,63.25388735999877,53560.981905600005
2023-06-26,00:55:56.000,177,10991273,14205,0,1687740955,13144.508095449994,63.26093648999813,53560.93998288
2023-06-26,00:55:57.000,177,10991317,14325,0,1687740956,13144.413787109988,63.211592580002616,53560.97491848001
2023-06-26,00:55:58.000,177,10991311,14365,0,1687740957,13144.447468659993,63.1974943200039,53560.97491848001
2023-06-26,00:55:59.000,177,10991287,14485,0,1687740958,13144.380105559998,63.183396059997904,53560.96793136
2023-06-26,00:56:00.000,177,10991264,14205,0,1687740959,13144.366632939993,63.05651172000216,53561.02382832001
2023-06-26,00:56:01.000,177,10991290,14205,0,1687740960,13144.272324600002,63.07765911000024,53560.89806016
2023-06-26,00:56:02.000,177,10991327,14205,0,1687740961,13144.279060909997,63.049462590002804,53560.91902152
2023-06-26,00:56:03.000,177,10991284,14325,0,1687740962,13144.285797219993,62.9507747700045,53560.95395712001
2023-06-26,00:56:04.000,177,10991304,14445,0,1687740963,13144.231906740002,62.95782390000386,53561.030815440005
2023-06-26,00:56:05.000,177,10991256,14325,0,1687740964,13144.231906740002,62.88733260000299,53561.00985408
2023-06-26,00:56:06.000,177,10991299,14285,0,1687740965,13144.097180539997,62.85208694999892,53560.94697
2023-06-26,00:56:07.000,177,10991312,14485,0,1687740966,13144.151071020002,62.823890430001484,53560.912034400004
2023-06-26,00:56:08.000,177,10991278,14285,0,1687740967,13144.130862090002,62.802743040003406,53560.93998288
2023-06-26,00:56:09.000,177,10991255,14085,0,1687740968,13144.050026370001,62.74635000000126,53560.863124560005
2023-06-26,00:56:10.000,177,10991282,14125,0,1687740969,13144.016344819996,62.760448259999976,53560.96094424
2023-06-26,00:56:11.000,177,10991271,14525,0,1687740970,13144.029817440001,62.74635000000126,53560.981905600005
2023-06-26,00:56:12.000,177,10991298,14525,0,1687740971,13144.036553749997,62.73225174000254,53561.06575104
2023-06-26,00:56:13.000,177,10991298,14285,0,1687740972,13143.962454339991,62.74635000000126,53561.0867124
2023-06-26,00:56:14.000,177,10991308,14125,0,1687740973,13143.922036479991,62.7393008700019,53561.04478968001
2023-06-26,00:56:15.000,177,10991296,14525,0,1687740974,13143.88835493,62.767497389999335,53561.00985408
2023-06-26,00:56:16.000,177,10991316,14045,0,1687740975,13143.868146,62.71110435000446,53561.00286696001
2023-06-26,00:56:17.000,177,10991306,14485,0,1687740976,13143.814255519996,62.74635000000126,53560.93998288
2023-06-26,00:56:18.000,177,10991285,14485,0,1687740977,13143.78057396999,62.767497389999335,53560.93998288
2023-06-26,00:56:19.000,177,10991322,14245,0,1687740978,13143.794046589996,62.760448259999976,53560.981905600005
2023-06-26,00:56:20.000,177,10991276,14445,0,1687740979,13143.74689242,62.78159564999805,53560.91902152
2023-06-26,00:56:21.000,177,10991310,14285,0,1687740980,13143.70647456,62.78159564999805,53560.89107304
2023-06-26,00:56:22.000,177,10991344,14405,0,1687740981,13143.60542991,62.79569391000405,53560.912034400004
2023-06-26,00:56:23.000,177,10991332,14445,0,1687740982,13143.55827573999,62.774546519998694,53560.82120184
2023-06-26,00:56:24.000,177,10991297,14165,0,1687740983,13143.55827573999,62.802743040003406,53560.863124560005
2023-06-26,00:56:25.000,177,10991332,14245,0,1687740984,13143.51785787999,62.78864478000469,53560.765304880006
2023-06-26,00:56:26.000,177,10991297,14365,0,1687740985,13143.49764894999,62.78159564999805,53560.77927912
2023-06-26,00:56:27.000,177,10991253,14285,0,1687740986,13143.47744001999,62.767497389999335,53560.80024048
2023-06-26,00:56:28.000,177,10991283,14205,0,1687740987,13143.511121569994,62.767497389999335,53560.884085920006
2023-06-26,00:56:29.000,177,10991300,14365,0,1687740988,13143.531330499995,62.753399130000616,53560.863124560005
2023-06-26,00:56:30.000,177,10991296,14245,0,1687740989,13143.49764894999,62.753399130000616,53560.82818896
2023-06-26,00:56:31.000,177,10991232,14045,0,1687740990,13143.49764894999,62.774546519998694,53560.78626624001
2023-06-26,00:56:32.000,177,10991283,14205,0,1687740991,13143.45723108999,62.78864478000469,53560.772292
2023-06-26,00:56:33.000,177,10991298,14405,0,1687740992,13143.443758469999,62.78159564999805,53560.7024208
2023-06-26,00:56:34.000,177,10991242,14045,0,1687740993,13143.47744001999,62.7393008700019,53560.87011168
2023-06-26,00:56:35.000,177,10991276,14205,0,1687740994,13143.49764894999,62.753399130000616,53560.80722760001
2023-06-26,00:56:36.000,177,10991334,14525,0,1687740995,13143.45723108999,62.760448259999976,53560.75133064
2023-06-26,00:56:37.000,177,10991280,14525,0,1687740996,13143.403340609999,62.72520261000318,53560.695433680004
2023-06-26,00:56:38.000,177,10991282,14205,0,1687740997,13143.369659059994,62.71110435000446,53560.695433680004
2023-06-26,00:56:39.000,177,10991277,14245,0,1687740998,13143.389867989994,62.72520261000318,53560.66049808
2023-06-26,00:56:40.000,177,10991314,14405,0,1687740999,13143.376395369989,62.7393008700019,53560.66748520001
2023-06-26,00:56:41.000,177,10991309,14205,0,1687741000,13143.315768579989,62.774546519998694,53560.55569128
2023-06-26,00:56:42.000,177,10991290,14205,0,1687741001,13143.261878099998,62.753399130000616,53560.54171704001
2023-06-26,00:56:43.000,177,10991275,14245,0,1687741002,13143.255141789989,62.72520261000318,53560.597614000006
2023-06-26,00:56:44.000,177,10991259,14325,0,1687741003,13143.268614409993,62.71110435000446,53560.63953672001
2023-06-26,00:56:45.000,177,10991318,14245,0,1687741004,13143.248405479993,62.71110435000446,53560.6325496
2023-06-26,00:56:46.000,177,10991308,14565,0,1687741005,13143.174306069988,62.71815348000382,53560.527742800004
2023-06-26,00:56:47.000,177,10991315,14205,0,1687741006,13143.140624519998,62.72520261000318,53560.46485872
2023-06-26,00:56:48.000,177,10991302,14365,0,1687741007,13143.154097139988,62.70405521999783,53560.4578716
2023-06-26,00:56:49.000,177,10991296,14405,0,1687741008,13143.147360829993,62.68995695999911,53560.51376856
2023-06-26,00:56:50.000,177,10991329,14645,0,1687741009,13143.154097139988,62.66880957000103,53560.478832960005
2023-06-26,00:56:51.000,177,10991303,14165,0,1687741010,13143.160833449998,62.70405521999783,53560.45088448001
2023-06-26,00:56:52.000,177,10991311,14325,0,1687741011,13143.140624519998,62.68995695999911,53560.41594888
2023-06-26,00:56:53.000,177,10991308,14165,0,1687741012,13143.221460239998,62.66176044000167,53560.44389736
2023-06-26,00:56:54.000,177,10991278,14565,0,1687741013,13143.194514999988,62.61946565999824,53560.39498752
2023-06-26,00:56:55.000,177,10991280,14045,0,1687741014,13143.255141789989,62.61241652999888,53560.41594888
2023-06-26,00:56:56.000,177,10991295,14325,0,1687741015,13143.187778689993,62.61241652999888,53560.33210344001
2023-06-26,00:56:57.000,177,10991313,14405,0,1687741016,13143.228196549993,62.57012175000273,53560.33210344001
2023-06-26,00:56:58.000,177,10991303,14445,0,1687741017,13143.282087029998,62.527826969999296,53560.42293600001
2023-06-26,00:56:59.000,177,10991301,13885,0,1687741018,13143.349450129994,62.527826969999296,53560.3880004
2023-06-26,00:57:00.000,177,10991261,14325,0,1687741019,13143.356186439989,62.51372871000058,53560.35306480001
2023-06-26,00:57:01.000,177,10991290,14405,0,1687741020,13143.423549539999,62.46438479999779,53560.40197464001
2023-06-26,00:57:02.000,177,10991286,14485,0,1687741021,13143.383131679999,62.47848306000378,53560.33909056
2023-06-26,00:57:03.000,177,10991294,14485,0,1687741022,13143.410076919994,62.45028653999907,53560.28319360001
2023-06-26,00:57:04.000,177,10991276,14245,0,1687741023,13143.47744001999,62.44323740999971,53560.3880004
2023-06-26,00:57:05.000,177,10991250,14445,0,1687741024,13143.490912639994,62.44323740999971,53560.33210344001
2023-06-26,00:57:06.000,177,10991275,14365,0,1687741025,13143.55827573999,62.3938935000042,53560.360051920004
2023-06-26,00:57:07.000,177,10991315,14245,0,1687741026,13143.59869359999,62.37274610999884,53560.37402616001
2023-06-26,00:57:08.000,177,10991319,14445,0,1687741027,13143.672793009995,62.34454959000141,53560.39498752
2023-06-26,00:57:09.000,177,10991248,14125,0,1687741028,13143.72668349,62.30930394000461,53560.429923120006
2023-06-26,00:57:10.000,177,10991314,14445,0,1687741029,13143.70647456,62.27405829000054,53560.42293600001
2023-06-26,00:57:11.000,177,10991286,14245,0,1687741030,13143.80751921,62.26700916000118,53560.381013280006
2023-06-26,00:57:12.000,177,10991274,14365,0,1687741031,13143.814255519996,62.238812640003744,53560.29716784
2023-06-26,00:57:13.000,177,10991299,14405,0,1687741032,13143.84120075999,62.2458617700031,53560.29716784
2023-06-26,00:57:14.000,177,10991270,14605,0,1687741033,13143.928772790001,62.182419600001595,53560.311142080005
2023-06-26,00:57:15.000,177,10991235,14525,0,1687741034,13143.989399580001,62.15422308000416,53560.25524512001
2023-06-26,00:57:16.000,177,10991253,14285,0,1687741035,13143.982663269991,62.11192830000073,53560.29018072
2023-06-26,00:57:17.000,177,10991269,14245,0,1687741036,13143.989399580001,62.10487917000137,53560.241270880004
2023-06-26,00:57:18.000,177,10991277,14485,0,1687741037,13144.097180539997,62.01324048000242,53560.23428376001
2023-06-26,00:57:19.000,177,10991320,14525,0,1687741038,13144.124125779992,62.07668265000393,53560.27620648
2023-06-26,00:57:20.000,177,10991292,14485,0,1687741039,13144.171279950002,61.98504395999771,53560.262232240006
2023-06-26,00:57:21.000,177,10991277,14565,0,1687741040,13144.151071020002,61.97094569999899,53560.248258
2023-06-26,00:57:22.000,177,10991278,14045,0,1687741041,13144.258851979997,61.97799482999835,53560.25524512001
2023-06-26,00:57:23.000,177,10991280,14365,0,1687741042,13144.393578179988,61.956847440000274,53560.36703904
2023-06-26,00:57:24.000,177,10991298,14565,0,1687741043,13144.393578179988,61.900454399998125,53560.3880004
2023-06-26,00:57:25.000,177,10991269,14405,0,1687741044,13144.508095449994,61.85815962000197,53560.360051920004
2023-06-26,00:57:26.000,177,10991330,14405,0,1687741045,13144.467677589993,61.81586483999854,53560.29716784
2023-06-26,00:57:27.000,177,10991303,14725,0,1687741046,13144.521568069998,61.84406136000325,53560.27620648
2023-06-26,00:57:28.000,177,10991329,14325,0,1687741047,13144.582194859999,61.80881570999918,53560.360051920004
2023-06-26,00:57:29.000,177,10991266,14245,0,1687741048,13144.65629426999,61.773570060002385,53560.40197464001
2023-06-26,00:57:30.000,177,10991242,14285,0,1687741049,13144.72365737,61.74537353999767,53560.429923120006
2023-06-26,00:57:31.000,177,10991260,14525,0,1687741050,13144.73712998999,61.731275279998954,53560.360051920004
2023-06-26,00:57:32.000,177,10991270,14605,0,1687741051,13144.750602609995,61.724226149999595,53560.36703904
2023-06-26,00:57:33.000,177,10991295,14245,0,1687741052,13144.89880142999,61.70307876000152,53560.41594888
2023-06-26,00:57:34.000,177,10991277,14565,0,1687741053,13144.892065119995,61.73832440999831,53560.42293600001
2023-06-26,00:57:35.000,177,10991315,14405,0,1687741054,13144.952691909995,61.759471800003666,53560.43691024
2023-06-26,00:57:36.000,177,10991257,14405,0,1687741055,13144.952691909995,61.724226149999595,53560.381013280006
2023-06-26,00:57:37.000,177,10991249,14325,0,1687741056,13144.972900839995,61.717177020000236,53560.429923120006
2023-06-26,00:57:38.000,177,10991298,14525,0,1687741057,13145.114363349996,61.6889805000028,53560.51376856
2023-06-26,00:57:39.000,177,10991268,14325,0,1687741058,13145.168253830001,61.759471800003666,53560.527742800004
2023-06-26,00:57:40.000,177,10991296,14285,0,1687741059,13145.222144309992,61.759471800003666,53560.548704160006
2023-06-26,00:57:41.000,177,10991264,14405,0,1687741060,13145.235616929996,61.81586483999854,53560.53472992
2023-06-26,00:57:42.000,177,10991268,14485,0,1687741061,13145.249089550001,61.81586483999854,53560.55569128
2023-06-26,00:57:43.000,177,10991294,14205,0,1687741062,13145.249089550001,61.84406136000325,53560.50678144
2023-06-26,00:57:44.000,177,10991310,14445,0,1687741063,13145.329925270002,61.87225788000069,53560.60460112
2023-06-26,00:57:45.000,177,10991244,14485,0,1687741064,13145.356870509997,61.92160179000348,53560.61158824
2023-06-26,00:57:46.000,177,10991256,14365,0,1687741065,13145.377079439997,61.92865092000284,53560.52075568001
2023-06-26,00:57:47.000,177,10991268,14285,0,1687741066,13145.457915159997,61.949798310000915,53560.68145944
2023-06-26,00:57:48.000,177,10991282,14565,0,1687741067,13145.511805640002,61.97094569999899,53560.70940792001
2023-06-26,00:57:49.000,177,10991290,14245,0,1687741068,13145.552223500003,62.01324048000242,53560.695433680004
2023-06-26,00:57:50.000,177,10991261,14285,0,1687741069,13145.538750879998,62.02733874000114,53560.68844656001
2023-06-26,00:57:51.000,177,10991293,14405,0,1687741070,13145.572432429988,62.07668265000393,53560.772292
2023-06-26,00:57:52.000,177,10991266,14565,0,1687741071,13145.525278259993,62.09078091000265,53560.67447232
2023-06-26,00:57:53.000,177,10991286,14245,0,1687741072,13145.484860399993,62.118977430000086,53560.744343520004
2023-06-26,00:57:54.000,177,10991299,14325,0,1687741073,13145.565696119993,62.126026559999445,53560.80722760001
2023-06-26,00:57:55.000,177,10991286,14285,0,1687741074,13145.552223500003,62.140124819998164,53560.89806016
2023-06-26,00:57:56.000,177,10991253,14565,0,1687741075,13145.471387780002,62.16127221000352,53560.84915032
2023-06-26,00:57:57.000,177,10991298,14325,0,1687741076,13145.505069329993,62.19651786000031,53560.87011168
2023-06-26,00:57:58.000,177,10991292,14325,0,1687741077,13145.478124089997,62.21061611999903,53560.912034400004
2023-06-26,00:57:59.000,177,10991302,14125,0,1687741078,13145.511805640002,62.22471437999775,53560.87011168
2023-06-26,00:58:00.000,177,10991262,14365,0,1687741079,13145.606113979993,62.231763510004384,53560.912034400004
2023-06-26,00:58:01.000,177,10991286,14805,0,1687741080,13145.518541949998,62.2458617700031,53560.884085920006
2023-06-26,00:58:02.000,177,10991258,14565,0,1687741081,13145.511805640002,62.2458617700031,53560.92600864001
2023-06-26,00:58:03.000,177,10991277,14565,0,1687741082,13145.606113979993,62.238812640003744,53560.91902152
2023-06-26,00:58:04.000,177,10991276,14405,0,1687741083,13145.599377669998,62.25291090000246,53560.97491848001
2023-06-26,00:58:05.000,177,10991248,14205,0,1687741084,13145.619586599998,62.27405829000054,53560.93998288
2023-06-26,00:58:06.000,177,10991274,14445,0,1687741085,13145.606113979993,62.27405829000054,53560.94697
2023-06-26,00:58:07.000,177,10991327,14285,0,1687741086,13145.579168739998,62.231763510004384,53560.92600864001
2023-06-26,00:58:08.000,177,10991308,14565,0,1687741087,13145.606113979993,62.238812640003744,53560.884085920006
2023-06-26,00:58:09.000,177,10991302,14325,0,1687741088,13145.646531839993,62.21061611999903,53560.96094424
2023-06-26,00:58:10.000,177,10991252,14405,0,1687741089,13145.713894939989,62.22471437999775,53560.932995760006
2023-06-26,00:58:11.000,177,10991295,14285,0,1687741090,13145.693686009989,62.22471437999775,53561.00286696001
2023-06-26,00:58:12.000,177,10991288,14565,0,1687741091,13145.700422319998,62.19651786000031,53561.0168412
2023-06-26,00:58:13.000,177,10991301,14005,0,1687741092,13145.787994349994,62.182419600001595,53561.06575104
2023-06-26,00:58:14.000,177,10991286,14125,0,1687741093,13145.801466969999,62.182419600001595,53561.12164800001
2023-06-26,00:58:15.000,177,10991286,14365,0,1687741094,13145.787994349994,62.168321340002876,53561.03780256
2023-06-26,00:58:16.000,177,10991306,14205,0,1687741095,13145.808203279994,62.175370470002235,53561.07273816001
2023-06-26,00:58:17.000,177,10991275,14325,0,1687741096,13145.85535744999,62.175370470002235,53561.149596480005
2023-06-26,00:58:18.000,177,10991283,14525,0,1687741097,13145.83514851999,62.21061611999903,53561.13562224
2023-06-26,00:58:19.000,177,10991345,14205,0,1687741098,13145.87556637999,62.175370470002235,53561.26139040001
2023-06-26,00:58:20.000,177,10991303,14365,0,1687741099,13145.95640209999,62.1471739500048,53561.23344192
2023-06-26,00:58:21.000,177,10991292,14365,0,1687741100,13145.89577530999,62.168321340002876,53561.24042904001
2023-06-26,00:58:22.000,177,10991286,14445,0,1687741101,13145.889038999994,62.22471437999775,53561.2264548
2023-06-26,00:58:23.000,177,10991282,14565,0,1687741102,13145.868830069994,62.19651786000031,53561.27536464
2023-06-26,00:58:24.000,177,10991282,14525,0,1687741103,13145.89577530999,62.2458617700031,53561.34523584
2023-06-26,00:58:25.000,177,10991263,14005,0,1687741104,13145.882302689999,62.189468730000954,53561.35921008001
2023-06-26,00:58:26.000,177,10991240,14165,0,1687741105,13145.889038999994,62.21766524999839,53561.34523584
2023-06-26,00:58:27.000,177,10991303,14325,0,1687741106,13145.87556637999,62.182419600001595,53561.42908128001
2023-06-26,00:58:28.000,177,10991299,14205,0,1687741107,13145.889038999994,62.20356698999967,53561.484978240005
2023-06-26,00:58:29.000,177,10991276,14405,0,1687741108,13145.862093759999,62.21061611999903,53561.471004
2023-06-26,00:58:30.000,177,10991313,14045,0,1687741109,13145.828412209994,62.238812640003744,53561.49196536
2023-06-26,00:58:31.000,177,10991281,14245,0,1687741110,13145.828412209994,62.21766524999839,53561.54786232001
2023-06-26,00:58:32.000,177,10991235,14485,0,1687741111,13145.794730659989,62.25996003000182,53561.54786232001
2023-06-26,00:58:33.000,177,10991259,14445,0,1687741112,13145.720631249998,62.182419600001595,53561.59677216001
2023-06-26,00:58:34.000,177,10991281,14085,0,1687741113,13145.720631249998,62.238812640003744,53561.63170776
2023-06-26,00:58:35.000,177,10991243,14325,0,1687741114,13145.734103869989,62.19651786000031,53561.67363048001
2023-06-26,00:58:36.000,177,10991302,14485,0,1687741115,13145.680213389998,62.25291090000246,53561.72254032001
2023-06-26,00:58:37.000,177,10991258,14005,0,1687741116,13145.700422319998,62.2458617700031,53561.80638576
2023-06-26,00:58:38.000,177,10991257,14245,0,1687741117,13145.646531839993,62.25291090000246,53561.71555320001
2023-06-26,00:58:39.000,177,10991260,14205,0,1687741118,13145.639795529998,62.28815654999926,53561.84132136001
2023-06-26,00:58:40.000,177,10991280,14045,0,1687741119,13145.599377669998,62.27405829000054,53561.918179680004
2023-06-26,00:58:41.000,177,10991253,14285,0,1687741120,13145.525278259993,62.27405829000054,53561.94612816
2023-06-26,00:58:42.000,177,10991290,14325,0,1687741121,13145.538750879998,62.2811074199999,53561.93215392001
2023-06-26,00:58:43.000,177,10991311,14445,0,1687741122,13145.545487189993,62.29520567999862,53562.0649092
2023-06-26,00:58:44.000,177,10991280,14205,0,1687741123,13145.538750879998,62.30930394000461,53562.07888344001
2023-06-26,00:58:45.000,177,10991273,14485,0,1687741124,13145.511805640002,62.29520567999862,53562.17670312001
2023-06-26,00:58:46.000,177,10991260,14485,0,1687741125,13145.410760990002,62.31635307000397,53562.11381904
2023-06-26,00:58:47.000,177,10991263,14285,0,1687741126,13145.444442539992,62.28815654999926,53562.14875464001
2023-06-26,00:58:48.000,177,10991272,14205,0,1687741127,13145.457915159997,62.28815654999926,53562.1347804
2023-06-26,00:58:49.000,177,10991262,14085,0,1687741128,13145.424233609992,62.29520567999862,53562.18369024
2023-06-26,00:58:50.000,177,10991278,14485,0,1687741129,13145.377079439997,62.30930394000461,53562.26753568001
2023-06-26,00:58:51.000,177,10991257,14565,0,1687741130,13145.356870509997,62.30930394000461,53562.30247128
2023-06-26,00:58:52.000,177,10991244,14285,0,1687741131,13145.302980029992,62.31635307000397,53562.43522656001
2023-06-26,00:58:53.000,177,10991283,14485,0,1687741132,13145.242353239992,62.34454959000141,53562.39330384001
2023-06-26,00:58:54.000,177,10991300,14165,0,1687741133,13145.188462760001,62.3797952399982,53562.47016216
2023-06-26,00:58:55.000,177,10991341,14365,0,1687741134,13145.121099659991,62.3938935000042,53562.54702048
2023-06-26,00:58:56.000,177,10991250,14485,0,1687741135,13145.100890729991,62.400942630003556,53562.52605912
2023-06-26,00:58:57.000,177,10991289,14205,0,1687741136,13144.98637346,62.407991760002915,53562.55400760001
2023-06-26,00:58:58.000,177,10991269,14285,0,1687741137,13144.91901035999,62.46438479999779,53562.6238788
2023-06-26,00:58:59.000,177,10991265,14325,0,1687741138,13144.912274049995,62.42209002000163,53562.71471136
2023-06-26,00:59:00.000,177,10991271,14445,0,1687741139,13144.851647259995,62.45028653999907,53562.7636212
2023-06-26,00:59:01.000,177,10991266,14165,0,1687741140,13144.75733891999,62.47143393000442,53562.81253104
2023-06-26,00:59:02.000,177,10991248,14325,0,1687741141,13144.649557959994,62.54897436000465,53562.79156968
2023-06-26,00:59:03.000,177,10991258,14405,0,1687741142,13144.521568069998,62.51372871000058,53562.81253104
2023-06-26,00:59:04.000,177,10991262,14445,0,1687741143,13144.467677589993,62.55602349000401,53562.89637648001
2023-06-26,00:59:05.000,177,10991249,14285,0,1687741144,13144.420523419998,62.49963045000186,53562.95227344
2023-06-26,00:59:06.000,177,10991323,14085,0,1687741145,13144.359896629998,62.54897436000465,53563.02214464
2023-06-26,00:59:07.000,177,10991259,14165,0,1687741146,13144.252115670002,62.48553219000314,53563.0081704
2023-06-26,00:59:08.000,177,10991253,14405,0,1687741147,13144.191488880002,62.47143393000442,53562.98720904001
2023-06-26,00:59:09.000,177,10991259,14405,0,1687741148,13144.083707919992,62.42209002000163,53563.11996432
2023-06-26,00:59:10.000,177,10991257,14325,0,1687741149,13143.955718029996,62.400942630003556,53563.10599008001
2023-06-26,00:59:11.000,177,10991262,14445,0,1687741150,13143.922036479991,62.31635307000397,53563.161887040005
2023-06-26,00:59:12.000,177,10991316,14365,0,1687741151,13143.753628729995,62.30930394000461,53563.1479128
2023-06-26,00:59:13.000,177,10991236,14485,0,1687741152,13143.672793009995,62.25996003000182,53563.20380976001
2023-06-26,00:59:14.000,177,10991293,14125,0,1687741153,13143.59869359999,62.2458617700031,53563.24573248
2023-06-26,00:59:15.000,177,10991283,14245,0,1687741154,13143.51785787999,62.16127221000352,53563.30162944001
2023-06-26,00:59:16.000,177,10991283,14325,0,1687741155,13143.430285849994,62.10487917000137,53563.31560368
2023-06-26,00:59:17.000,177,10991294,14085,0,1687741156,13143.295559649989,62.06258438999794,53563.36451352
2023-06-26,00:59:18.000,177,10991317,14045,0,1687741157,13143.160833449998,62.02733874000114,53563.39246200001
2023-06-26,00:59:19.000,177,10991264,14245,0,1687741158,13143.086734039993,61.956847440000274,53563.42041048001
2023-06-26,00:59:20.000,177,10991250,14125,0,1687741159,13142.938535219997,61.92865092000284,53563.40643624
2023-06-26,00:59:21.000,177,10991276,14245,0,1687741160,13142.810545330001,61.86520875000133,53563.38547488
2023-06-26,00:59:22.000,177,10991304,14405,0,1687741161,13142.722973299991,61.85815962000197,53563.42041048001
2023-06-26,00:59:23.000,177,10991256,14125,0,1687741162,13142.696028059996,61.81586483999854,53563.51124304
2023-06-26,00:59:24.000,177,10991259,14085,0,1687741163,13142.52088399999,61.7876683200011,53563.49028168001
2023-06-26,00:59:25.000,177,10991325,14285,0,1687741164,13142.3861578,61.766520930003026,53563.51823016001
2023-06-26,00:59:26.000,177,10991273,14285,0,1687741165,13142.211013739994,61.724226149999595,53563.42041048001
2023-06-26,00:59:27.000,177,10991305,14205,0,1687741166,13142.109969089994,61.70307876000152,53563.43438472
2023-06-26,00:59:28.000,177,10991287,14165,0,1687741167,13142.002188129998,61.717177020000236,53563.42041048001
2023-06-26,00:59:29.000,177,10991290,14245,0,1687741168,13141.921352409998,61.68193137000344,53563.46932032001
2023-06-26,00:59:30.000,177,10991298,14045,0,1687741169,13141.793362520002,61.731275279998954,53563.45534608
2023-06-26,00:59:31.000,177,10991271,14045,0,1687741170,13141.685581559992,61.70307876000152,53563.546178640005
2023-06-26,00:59:32.000,177,10991284,14165,0,1687741171,13141.571064290001,61.724226149999595,53563.50425592
2023-06-26,00:59:33.000,177,10991310,14205,0,1687741172,13141.557591669996,61.71012789000088,53563.55316576
2023-06-26,00:59:34.000,177,10991293,14485,0,1687741173,13141.42960178,61.766520930003026,53563.56015288001
2023-06-26,00:59:35.000,177,10991329,14205,0,1687741174,13141.355502369996,61.81586483999854,53563.616049840006
2023-06-26,00:59:36.000,177,10991245,14245,0,1687741175,13141.173621999995,61.87225788000069,53563.49028168001
2023-06-26,00:59:37.000,177,10991265,14245,0,1687741176,13141.06584104,61.85111049000261,53563.50425592
2023-06-26,00:59:38.000,177,10991280,14245,0,1687741177,13141.03889579999,61.893405269998766,53563.55316576
2023-06-26,00:59:39.000,177,10991282,14205,0,1687741178,13140.964796389999,61.87225788000069,53563.616049840006
2023-06-26,00:59:40.000,177,10991263,14045,0,1687741179,13140.850279119994,61.88635613999941,53563.56714000001
2023-06-26,00:59:41.000,177,10991292,14205,0,1687741180,13140.695343990003,61.87930701000005,53563.51823016001
2023-06-26,00:59:42.000,177,10991303,14045,0,1687741181,13140.493254690002,61.90750353000476,53563.448358960006
2023-06-26,00:59:43.000,177,10991315,13885,0,1687741182,13140.385473729992,61.85815962000197,53563.44137184001
2023-06-26,00:59:44.000,177,10991272,14245,0,1687741183,13140.25074753,61.87225788000069,53563.46932032001
2023-06-26,00:59:45.000,177,10991277,14365,0,1687741184,13140.14296656999,61.85815962000197,53563.43438472
2023-06-26,00:59:46.000,177,10991264,14085,0,1687741185,13139.974558819995,61.8229139699979,53563.4623332
2023-06-26,00:59:47.000,177,10991300,14325,0,1687741186,13139.83983261999,61.75242267000431,53563.37150064001
2023-06-26,00:59:48.000,177,10991278,14245,0,1687741187,13139.698370109989,61.75242267000431,53563.329577920005
2023-06-26,00:59:49.000,177,10991293,14205,0,1687741188,13139.577116529988,61.6889805000028,53563.378487760005
2023-06-26,00:59:50.000,177,10991291,14205,0,1687741189,13139.368290919992,61.68193137000344,53563.2876552
2023-06-26,00:59:51.000,177,10991308,14325,0,1687741190,13139.213355790002,61.61144007000257,53563.27368096001
2023-06-26,00:59:52.000,177,10991282,14245,0,1687741191,13139.071893280001,61.64668571999937,53563.17586128
2023-06-26,00:59:53.000,177,10991263,14525,0,1687741192,13138.91022184,61.61144007000257,53563.14092568
2023-06-26,00:59:54.000,177,10991285,14085,0,1687741193,13138.836122429995,61.62553833000129,53563.18983552
2023-06-26,00:59:55.000,177,10991269,14045,0,1687741194,13138.68118729999,61.547997900001064,53563.20380976001
2023-06-26,00:59:56.000,177,10991273,14405,0,1687741195,13138.55993371999,61.547997900001064,53563.11996432
2023-06-26,00:59:57.000,177,10991322,14405,0,1687741196,13138.418471209989,61.55504703000042,53563.00118328
2023-06-26,00:59:58.000,177,10991282,14285,0,1687741197,13138.297217629988,61.56209615999978,53563.0081704
2023-06-26,00:59:59.000,177,10991283,14245,0,1687741198,13138.196172980002,61.547997900001064,53562.95227344
2023-06-26,01:00:00.000,177,10991298,13965,0,1687741199,13138.108600949992,61.540948770001705,53562.826505280005
2023-06-26,01:00:01.000,177,10991282,14045,0,1687741200,13137.980611059997,61.540948770001705,53562.7636212
2023-06-26,01:00:02.000,177,10991259,14285,0,1687741201,13137.919984269996,61.590292680004495,53562.72868560001
2023-06-26,01:00:03.000,177,10991251,14125,0,1687741202,13137.886302719991,61.56914528999914,53562.68676288
2023-06-26,01:00:04.000,177,10991297,14285,0,1687741203,13137.70442234999,61.55504703000042,53562.609904560006
2023-06-26,01:00:05.000,177,10991273,14285,0,1687741204,13137.61011401,61.51980138000363,53562.56798184
2023-06-26,01:00:06.000,177,10991280,14405,0,1687741205,13137.48212411999,61.540948770001705,53562.42823944
2023-06-26,01:00:07.000,177,10991248,14165,0,1687741206,13137.40128839999,61.51980138000363,53562.29548416001
2023-06-26,01:00:08.000,177,10991279,14205,0,1687741207,13137.306980059999,61.498653989998274,53562.31644552001
2023-06-26,01:00:09.000,177,10991270,14245,0,1687741208,13137.293507439994,61.46340834000148,53562.34439400001
2023-06-26,01:00:10.000,177,10991286,14325,0,1687741209,13137.239616959989,61.45635921000212,53562.274522800006
2023-06-26,01:00:11.000,177,10991280,14085,0,1687741210,13137.118363379988,61.491604859998915,53562.204651600005
2023-06-26,01:00:12.000,177,10991253,14445,0,1687741211,13137.037527660003,61.498653989998274,53562.09984480001
2023-06-26,01:00:13.000,177,10991269,14205,0,1687741212,13137.017318730002,61.47045747000084,53562.09285768
2023-06-26,01:00:14.000,177,10991292,14165,0,1687741213,13136.909537769992,61.43521182000404,53561.995038
2023-06-26,01:00:15.000,177,10991303,14325,0,1687741214,13136.815229430002,61.45635921000212,53561.96010240001
2023-06-26,01:00:16.000,177,10991250,14165,0,1687741215,13136.727657399992,61.46340834000148,53561.820360000005
2023-06-26,01:00:17.000,177,10991269,14525,0,1687741216,13136.606403819991,61.4422609500034,53561.68760472
2023-06-26,01:00:18.000,177,10991301,14045,0,1687741217,13136.667030609991,61.4775066000002,53561.72952744
2023-06-26,01:00:19.000,177,10991281,14245,0,1687741218,13136.640085369996,61.41406442999869,53561.66664336
2023-06-26,01:00:20.000,177,10991299,14125,0,1687741219,13136.599667509996,61.43521182000404,53561.56882368
2023-06-26,01:00:21.000,177,10991337,14165,0,1687741220,13136.518831789996,61.38586791000125,53561.471004
2023-06-26,01:00:22.000,177,10991322,14405,0,1687741221,13136.40431451999,61.39996616999997,53561.366197200005
2023-06-26,01:00:23.000,177,10991278,14485,0,1687741222,13136.38410558999,61.357671390003816,53561.35222296
2023-06-26,01:00:24.000,177,10991325,14085,0,1687741223,13136.36389665999,61.322425739999744,53561.3312616
2023-06-26,01:00:25.000,177,10991320,14285,0,1687741224,13136.336951419995,61.27308183000423,53561.23344192
2023-06-26,01:00:26.000,177,10991246,14205,0,1687741225,13136.22917046,61.23783618000016,53561.11466088
2023-06-26,01:00:27.000,177,10991303,14245,0,1687741226,13136.26285200999,61.16734487999929,53561.0867124
2023-06-26,01:00:28.000,177,10991262,14165,0,1687741227,13136.24937939,61.16734487999929,53561.079725280004
2023-06-26,01:00:29.000,177,10991272,14205,0,1687741228,13136.28979725,61.11800097000378,53561.030815440005
2023-06-26,01:00:30.000,177,10991282,14205,0,1687741229,13136.24264307999,61.05455880000227,53560.96094424
2023-06-26,01:00:31.000,177,10991274,14125,0,1687741230,13136.22243414999,61.06160793000163,53560.863124560005
2023-06-26,01:00:32.000,177,10991255,14205,0,1687741231,13136.1887526,61.04750967000291,53560.765304880006
2023-06-26,01:00:33.000,177,10991297,14205,0,1687741232,13136.168543669999,60.99816576000012,53560.73735640001
2023-06-26,01:00:34.000,177,10991313,14325,0,1687741233,13136.215697839994,60.97701837000204,53560.75133064
2023-06-26,01:00:35.000,177,10991258,13965,0,1687741234,13136.256115699995,60.94177271999797,53560.73735640001
2023-06-26,01:00:36.000,177,10991328,14165,0,1687741235,13136.24937939,60.955870980003965,53560.7024208
2023-06-26,01:00:37.000,177,10991327,14285,0,1687741236,13136.26958832,60.94177271999797,53560.61857536001
2023-06-26,01:00:38.000,177,10991299,14285,0,1687741237,13136.22243414999,60.93472358999861,53560.46485872
2023-06-26,01:00:39.000,177,10991268,14165,0,1687741238,13136.1887526,60.962920110003324,53560.381013280006
2023-06-26,01:00:40.000,177,10991263,14245,0,1687741239,13136.195488909994,60.948821850004606,53560.36703904
2023-06-26,01:00:41.000,177,10991266,14245,0,1687741240,13136.1887526,60.99111663000076,53560.18537392001
2023-06-26,01:00:42.000,177,10991293,14205,0,1687741241,13136.148334739999,60.99816576000012,53560.15742544
2023-06-26,01:00:43.000,177,10991243,14285,0,1687741242,13136.16180735999,60.99111663000076,53560.17139968
2023-06-26,01:00:44.000,177,10991258,14205,0,1687741243,13136.148334739999,61.01226401999884,53560.15043832
2023-06-26,01:00:45.000,177,10991218,14485,0,1687741244,13136.101180569989,61.04750967000291,53560.03864440001
2023-06-26,01:00:46.000,177,10991307,14245,0,1687741245,13136.033817469994,61.075706190000346,53559.94781184001
2023-06-26,01:00:47.000,177,10991265,14125,0,1687741246,13136.080971639989,61.06160793000163,53559.89890200001
2023-06-26,01:00:48.000,177,10991237,14365,0,1687741247,13136.080971639989,61.082755319999706,53559.877940640006
2023-06-26,01:00:49.000,177,10991291,14285,0,1687741248,13136.134862119994,61.089804449999065,53559.84300504
2023-06-26,01:00:50.000,177,10991290,14165,0,1687741249,13136.114653189994,61.125050100003136,53559.76614672
2023-06-26,01:00:51.000,177,10991247,14405,0,1687741250,13136.128125809999,61.125050100003136,53559.724224
2023-06-26,01:00:52.000,177,10991270,14445,0,1687741251,13136.114653189994,61.16029574999993,53559.66832704
2023-06-26,01:00:53.000,177,10991265,14365,0,1687741252,13136.215697839994,61.195541400004004,53559.59845584
2023-06-26,01:00:54.000,177,10991282,14405,0,1687741253,13136.18201628999,61.18144313999801,53559.60544296
2023-06-26,01:00:55.000,177,10991234,14325,0,1687741254,13136.22917046,61.195541400004004,53559.55653312
2023-06-26,01:00:56.000,177,10991296,14165,0,1687741255,13136.195488909994,61.258983569998236,53559.45871344
2023-06-26,01:00:57.000,177,10991266,14285,0,1687741256,13136.28306093999,61.23783618000016,53559.43775208
2023-06-26,01:00:58.000,177,10991288,14405,0,1687741257,13136.336951419995,61.27308183000423,53559.402816480004
2023-06-26,01:00:59.000,177,10991269,14205,0,1687741258,13136.336951419995,61.28718009000295,53559.353906640004
2023-06-26,01:01:00.000,177,10991260,14405,0,1687741259,13136.417787139995,61.29422922000231,53559.38185512
2023-06-26,01:01:01.000,177,10991286,14245,0,1687741260,13136.43125976,61.30127835000167,53559.28403544
2023-06-26,01:01:02.000,177,10991306,14325,0,1687741261,13136.377369279995,61.3294748699991,53559.1652544
2023-06-26,01:01:03.000,177,10991280,14445,0,1687741262,13136.44473237999,61.3294748699991,53559.10935744001
2023-06-26,01:01:04.000,177,10991241,14205,0,1687741263,13136.47167762,61.315376610000385,53559.11634456
2023-06-26,01:01:05.000,177,10991257,14325,0,1687741264,13136.559249649996,61.34357312999782,53559.04647336
2023-06-26,01:01:06.000,177,10991247,14485,0,1687741265,13136.5929312,61.35062226000446,53559.025512
2023-06-26,01:01:07.000,177,10991320,14765,0,1687741266,13136.640085369996,61.34357312999782,53559.025512
2023-06-26,01:01:08.000,177,10991262,14085,0,1687741267,13136.700712159996,61.371769650002534,53558.97660216
2023-06-26,01:01:09.000,177,10991320,14285,0,1687741268,13136.768075259992,61.37881878000189,53559.018524880004
2023-06-26,01:01:10.000,177,10991266,14205,0,1687741269,13136.768075259992,61.39291704000061,53558.90673096
2023-06-26,01:01:11.000,177,10991313,14405,0,1687741270,13136.862383599997,61.371769650002534,53558.871795360006
2023-06-26,01:01:12.000,177,10991283,14365,0,1687741271,13136.889328839992,61.37881878000189,53558.871795360006
2023-06-26,01:01:13.000,177,10991308,14245,0,1687741272,13136.949955629992,61.38586791000125,53558.79493704001
2023-06-26,01:01:14.000,177,10991262,14405,0,1687741273,13137.098154449988,61.371769650002534,53558.871795360006
2023-06-26,01:01:15.000,177,10991264,14125,0,1687741274,13137.192462789993,61.37881878000189,53558.8857696
2023-06-26,01:01:16.000,177,10991301,14325,0,1687741275,13137.226144339998,61.33652399999846,53558.801924160005
2023-06-26,01:01:17.000,177,10991313,14405,0,1687741276,13137.273298509994,61.33652399999846,53558.72506584001
2023-06-26,01:01:18.000,177,10991285,14405,0,1687741277,13137.42149732999,61.3294748699991,53558.801924160005
2023-06-26,01:01:19.000,177,10991274,14445,0,1687741278,13137.48212411999,61.27308183000423,53558.753014320006
2023-06-26,01:01:20.000,177,10991227,14325,0,1687741279,13137.56295983999,61.25193443999888,53558.73904008
2023-06-26,01:01:21.000,177,10991272,14045,0,1687741280,13137.64379555999,61.24488530999952,53558.7110916
2023-06-26,01:01:22.000,177,10991232,14045,0,1687741281,13137.738103899996,61.23783618000016,53558.76698856
2023-06-26,01:01:23.000,177,10991261,14245,0,1687741282,13137.785258069991,61.20963966000272,53558.71807872
2023-06-26,01:01:24.000,177,10991257,14405,0,1687741283,13137.798730689996,61.188492270004645,53558.71807872
2023-06-26,01:01:25.000,177,10991262,14045,0,1687741284,13137.933456890001,61.15324662000057,53558.753014320006
2023-06-26,01:01:26.000,177,10991290,14325,0,1687741285,13138.021028919997,61.195541400004004,53558.76000144
2023-06-26,01:01:27.000,177,10991247,14165,0,1687741286,13138.081655709997,61.11800097000378,53558.74602720001
2023-06-26,01:01:28.000,177,10991259,14365,0,1687741287,13138.169227739992,61.17439400999865,53558.732052960004
2023-06-26,01:01:29.000,177,10991259,14405,0,1687741288,13138.196172980002,61.15324662000057,53558.66916888
2023-06-26,01:01:30.000,177,10991267,14485,0,1687741289,13138.344371799998,61.16029574999993,53558.77397568001
2023-06-26,01:01:31.000,177,10991243,14165,0,1687741290,13138.391525969993,61.139148360001855,53558.753014320006
2023-06-26,01:01:32.000,177,10991281,13925,0,1687741291,13138.404998589998,61.125050100003136,53558.69711736001
2023-06-26,01:01:33.000,177,10991250,14045,0,1687741292,13138.53972478999,61.16734487999929,53558.73904008
2023-06-26,01:01:34.000,177,10991286,14205,0,1687741293,13138.546461099999,61.195541400004004,53558.732052960004
2023-06-26,01:01:35.000,177,10991293,14165,0,1687741294,13138.64076943999,61.16734487999929,53558.7110916
2023-06-26,01:01:36.000,177,10991257,14205,0,1687741295,13138.74181408999,61.2307870500008,53558.62724616001
2023-06-26,01:01:37.000,177,10991282,14285,0,1687741296,13138.735077779995,61.22373792000144,53558.66916888
2023-06-26,01:01:38.000,177,10991283,14125,0,1687741297,13138.896749219995,61.17439400999865,53558.74602720001
2023-06-26,01:01:39.000,177,10991278,14285,0,1687741298,13138.957376009996,61.23783618000016,53558.84384688001
2023-06-26,01:01:40.000,177,10991258,14245,0,1687741299,13139.071893280001,61.27308183000423,53558.850834000004
2023-06-26,01:01:41.000,177,10991225,13885,0,1687741300,13139.125783759991,61.25193443999888,53558.85782112
2023-06-26,01:01:42.000,177,10991244,14045,0,1687741301,13139.152729000001,61.322425739999744,53558.77397568001
2023-06-26,01:01:43.000,177,10991267,14565,0,1687741302,13139.172937930001,61.322425739999744,53558.850834000004
2023-06-26,01:01:44.000,177,10991248,14165,0,1687741303,13139.233564720002,61.364720520003175,53558.91371808001
2023-06-26,01:01:45.000,177,10991259,14165,0,1687741304,13139.260509959997,61.43521182000404,53558.89275672001
2023-06-26,01:01:46.000,177,10991240,14205,0,1687741305,13139.294191510002,61.498653989998274,53558.871795360006
2023-06-26,01:01:47.000,177,10991265,14085,0,1687741306,13139.388499849993,61.547997900001064,53558.97660216
2023-06-26,01:01:48.000,177,10991222,14205,0,1687741307,13139.496280810003,61.60439094000321,53559.01153776001
2023-06-26,01:01:49.000,177,10991242,14085,0,1687741308,13139.543434979998,61.69602963000216,53559.05346048
2023-06-26,01:01:50.000,177,10991257,14245,0,1687741309,13139.577116529988,61.73832440999831,53559.018524880004
2023-06-26,01:01:51.000,177,10991305,14085,0,1687741310,13139.644479629998,61.766520930003026,53559.067434720004
2023-06-26,01:01:52.000,177,10991231,14205,0,1687741311,13139.664688559998,61.829963100004534,53559.0953832
2023-06-26,01:01:53.000,177,10991257,14205,0,1687741312,13139.678161179989,61.88635613999941,53559.06044760001
2023-06-26,01:01:54.000,177,10991268,14325,0,1687741313,13139.745524279999,61.92865092000284,53559.12333168
2023-06-26,01:01:55.000,177,10991262,13885,0,1687741314,13139.84656893,61.942749180001556,53559.26307408
2023-06-26,01:01:56.000,177,10991258,14125,0,1687741315,13139.90719572,61.98504395999771,53559.24211272
2023-06-26,01:01:57.000,177,10991216,14245,0,1687741316,13139.934140959995,61.999142220003705,53559.29800968001
2023-06-26,01:01:58.000,177,10991232,14245,0,1687741317,13139.94087726999,62.06963352000457,53559.19320288
2023-06-26,01:01:59.000,177,10991253,14565,0,1687741318,13140.055394539995,62.09783004000201,53559.29102256
2023-06-26,01:02:00.000,177,10991275,14205,0,1687741319,13140.116021329995,62.118977430000086,53559.31198392
2023-06-26,01:02:01.000,177,10991250,14045,0,1687741320,13140.16317549999,62.118977430000086,53559.29102256
2023-06-26,01:02:02.000,177,10991270,14165,0,1687741321,13140.223802289991,62.16127221000352,53559.29800968001
2023-06-26,01:02:03.000,177,10991297,14165,0,1687741322,13140.311374320001,62.20356698999967,53559.36788088001
2023-06-26,01:02:04.000,177,10991262,14045,0,1687741323,13140.398946349997,62.19651786000031,53559.44473920001
2023-06-26,01:02:05.000,177,10991256,14245,0,1687741324,13140.506727309992,62.238812640003744,53559.472687680005
2023-06-26,01:02:06.000,177,10991266,14565,0,1687741325,13140.547145169992,62.26700916000118,53559.521597520004
2023-06-26,01:02:07.000,177,10991275,14365,0,1687741326,13140.621244579997,62.21766524999839,53559.549546
2023-06-26,01:02:08.000,177,10991266,14205,0,1687741327,13140.641453509998,62.25996003000182,53559.542558880006
2023-06-26,01:02:09.000,177,10991277,14245,0,1687741328,13140.668398749993,62.2811074199999,53559.56352024001
2023-06-26,01:02:10.000,177,10991261,14565,0,1687741329,13140.776179709988,62.302254809997976,53559.69627552
2023-06-26,01:02:11.000,177,10991243,14205,0,1687741330,13140.776179709988,62.30930394000461,53559.64736568
2023-06-26,01:02:12.000,177,10991281,14405,0,1687741331,13140.883960669998,62.25996003000182,53559.710249760006
2023-06-26,01:02:13.000,177,10991257,14365,0,1687741332,13140.964796389999,62.28815654999926,53559.78012096001
2023-06-26,01:02:14.000,177,10991257,14245,0,1687741333,13140.937851149989,62.30930394000461,53559.77313384
2023-06-26,01:02:15.000,177,10991219,14205,0,1687741334,13141.032159489994,62.25996003000182,53559.856979280004
2023-06-26,01:02:16.000,177,10991194,14245,0,1687741335,13141.06584104,62.2811074199999,53559.84300504
2023-06-26,01:02:17.000,177,10991284,14405,0,1687741336,13141.153413069995,62.22471437999775,53559.8639664
2023-06-26,01:02:18.000,177,10991204,14085,0,1687741337,13141.274666649995,62.231763510004384,53559.98973456
2023-06-26,01:02:19.000,177,10991223,14325,0,1687741338,13141.40265653999,62.21061611999903,53560.12248984
2023-06-26,01:02:20.000,177,10991259,14405,0,1687741339,13141.47001964,62.20356698999967,53560.06659288001
2023-06-26,01:02:21.000,177,10991242,14365,0,1687741340,13141.550855360001,62.168321340002876,53560.19934816
2023-06-26,01:02:22.000,177,10991233,14365,0,1687741341,13141.577800599996,62.16127221000352,53560.15742544
2023-06-26,01:02:23.000,177,10991238,14445,0,1687741342,13141.678845249997,62.140124819998164,53560.18537392001
2023-06-26,01:02:24.000,177,10991245,14365,0,1687741343,13141.820307759997,62.11192830000073,53560.25524512001
2023-06-26,01:02:25.000,177,10991244,14285,0,1687741344,13141.847252999993,62.06963352000457,53560.29018072
2023-06-26,01:02:26.000,177,10991237,13885,0,1687741345,13141.988715509993,62.06963352000457,53560.37402616001
2023-06-26,01:02:27.000,177,10991241,14285,0,1687741346,13142.069551229994,62.04143699999986,53560.37402616001
2023-06-26,01:02:28.000,177,10991296,14205,0,1687741347,13142.23795897999,62.01324048000242,53560.527742800004
2023-06-26,01:02:29.000,177,10991254,14485,0,1687741348,13142.3861578,62.02028961000178,53560.61857536001
2023-06-26,01:02:30.000,177,10991272,14245,0,1687741349,13142.46025720999,62.01324048000242,53560.576652640004
2023-06-26,01:02:31.000,177,10991266,14365,0,1687741350,13142.52762031,61.97094569999899,53560.695433680004
2023-06-26,01:02:32.000,177,10991249,14045,0,1687741351,13142.635401269996,61.98504395999771,53560.7024208
2023-06-26,01:02:33.000,177,10991282,14045,0,1687741352,13142.790336400001,62.06258438999794,53560.73735640001
2023-06-26,01:02:34.000,177,10991254,14445,0,1687741353,13142.837490569997,61.92865092000284,53560.744343520004
2023-06-26,01:02:35.000,177,10991257,14405,0,1687741354,13142.938535219997,61.87225788000069,53560.92600864001
2023-06-26,01:02:36.000,177,10991292,14125,0,1687741355,13143.012634630002,61.85111049000261,53560.89806016
2023-06-26,01:02:37.000,177,10991261,14205,0,1687741356,13143.100206659998,61.80881570999918,53560.97491848001
2023-06-26,01:02:38.000,177,10991226,14405,0,1687741357,13143.120415589998,61.83701223000389,53560.96094424
2023-06-26,01:02:39.000,177,10991298,14245,0,1687741358,13143.241669169998,61.73832440999831,53561.030815440005
2023-06-26,01:02:40.000,177,10991247,14245,0,1687741359,13143.295559649989,61.731275279998954,53561.12863512
2023-06-26,01:02:41.000,177,10991219,14165,0,1687741360,13143.349450129994,61.66078397999809,53561.17754496
2023-06-26,01:02:42.000,177,10991230,14565,0,1687741361,13143.410076919994,61.6889805000028,53561.17754496
2023-06-26,01:02:43.000,177,10991289,14205,0,1687741362,13143.50438526,61.64668571999937,53561.27536464
2023-06-26,01:02:44.000,177,10991255,14085,0,1687741363,13143.60542991,61.63258746000065,53561.4011328
2023-06-26,01:02:45.000,177,10991267,13965,0,1687741364,13143.693001939995,61.63258746000065,53561.42908128001
2023-06-26,01:02:46.000,177,10991269,14285,0,1687741365,13143.68626563,61.58324354999786,53561.44305552
2023-06-26,01:02:47.000,177,10991230,14485,0,1687741366,13143.80751921,61.58324354999786,53561.533888080005
2023-06-26,01:02:48.000,177,10991234,14405,0,1687741367,13143.935509099996,61.55504703000042,53561.57581080001
2023-06-26,01:02:49.000,177,10991276,14245,0,1687741368,13144.043290059992,61.51275225000427,53561.69459184001
2023-06-26,01:02:50.000,177,10991255,14005,0,1687741369,13144.144334709992,61.51275225000427,53561.79241152001
2023-06-26,01:02:51.000,177,10991275,14045,0,1687741370,13144.225170429992,61.491604859998915,53561.8552956
2023-06-26,01:02:52.000,177,10991261,14405,0,1687741371,13144.312742460002,61.45635921000212,53561.86228272001
2023-06-26,01:02:53.000,177,10991253,14565,0,1687741372,13144.427259729993,61.42816269000468,53561.988050880005
2023-06-26,01:02:54.000,177,10991274,14245,0,1687741373,13144.501359139998,61.42816269000468,53562.05093496001
2023-06-26,01:02:55.000,177,10991268,14285,0,1687741374,13144.595667479989,61.39996616999997,53562.085870560004
2023-06-26,01:02:56.000,177,10991233,14205,0,1687741375,13144.649557959994,61.371769650002534,53562.106831920006
2023-06-26,01:02:57.000,177,10991253,14245,0,1687741376,13144.67650319999,61.34357312999782,53562.169716
2023-06-26,01:02:58.000,177,10991235,14165,0,1687741377,13144.811229399995,61.3294748699991,53562.30247128
2023-06-26,01:02:59.000,177,10991320,14245,0,1687741378,13144.93921928999,61.28718009000295,53562.323432640005
2023-06-26,01:03:00.000,177,10991280,14445,0,1687741379,13145.02679132,61.26603270000487,53562.38631672001
2023-06-26,01:03:01.000,177,10991291,14125,0,1687741380,13145.06720918,61.21668879000208,53562.43522656001
2023-06-26,01:03:02.000,177,10991260,14165,0,1687741381,13145.08741811,61.22373792000144,53562.40727808
2023-06-26,01:03:03.000,177,10991287,14245,0,1687741382,13145.208671690001,61.18144313999801,53562.48413640001
2023-06-26,01:03:04.000,177,10991257,14245,0,1687741383,13145.269298480001,61.125050100003136,53562.59593032
2023-06-26,01:03:05.000,177,10991234,14285,0,1687741384,13145.356870509997,61.096853579998424,53562.68676288
2023-06-26,01:03:06.000,177,10991216,14045,0,1687741385,13145.390552060002,61.089804449999065,53562.64484016
2023-06-26,01:03:07.000,177,10991271,14125,0,1687741386,13145.491596710002,61.03341141000419,53562.74265984
2023-06-26,01:03:08.000,177,10991260,14205,0,1687741387,13145.585905049993,60.99111663000076,53562.80554392
2023-06-26,01:03:09.000,177,10991275,14205,0,1687741388,13145.666740769993,60.948821850004606,53562.8334924
2023-06-26,01:03:10.000,177,10991257,14205,0,1687741389,13145.693686009989,60.97701837000204,53562.9033636
2023-06-26,01:03:11.000,177,10991268,14365,0,1687741390,13145.767785419994,60.955870980003965,53562.95227344
2023-06-26,01:03:12.000,177,10991264,14565,0,1687741391,13145.754312799989,60.92767445999925,53562.9732348
2023-06-26,01:03:13.000,177,10991222,14205,0,1687741392,13145.787994349994,60.913576200000534,53563.00118328
2023-06-26,01:03:14.000,177,10991266,14325,0,1687741393,13145.92272055,60.913576200000534,53563.161887040005
2023-06-26,01:03:15.000,177,10991222,14285,0,1687741394,13146.01702888999,60.87833055000374,53563.22477112001
2023-06-26,01:03:16.000,177,10991229,14245,0,1687741395,13146.070919369995,60.92767445999925,53563.27368096001
2023-06-26,01:03:17.000,177,10991290,14565,0,1687741396,13146.06418306,60.8853796800031,53563.27368096001
2023-06-26,01:03:18.000,177,10991296,14405,0,1687741397,13146.13828246999,60.92767445999925,53563.3575264
2023-06-26,01:03:19.000,177,10991247,14085,0,1687741398,13146.2258545,60.864232289997744,53563.42041048001
2023-06-26,01:03:20.000,177,10991281,14165,0,1687741399,13146.23932711999,60.87128142000438,53563.427397600004
2023-06-26,01:03:21.000,177,10991263,14045,0,1687741400,13146.273008669996,60.87833055000374,53563.497268800005
2023-06-26,01:03:22.000,177,10991270,14325,0,1687741401,13146.340371769991,60.899477940001816,53563.58810136001
2023-06-26,01:03:23.000,177,10991265,14165,0,1687741402,13146.488570590001,60.87833055000374,53563.69290816
2023-06-26,01:03:24.000,177,10991269,14485,0,1687741403,13146.555933689997,60.89242881000246,53563.74880512
2023-06-26,01:03:25.000,177,10991285,14245,0,1687741404,13146.582878929992,60.8853796800031,53563.77675360001
2023-06-26,01:03:26.000,177,10991314,14245,0,1687741405,13146.630033100002,60.87833055000374,53563.79072784
2023-06-26,01:03:27.000,177,10991269,14565,0,1687741406,13146.724341439993,60.82898664000095,53563.8116892
2023-06-26,01:03:28.000,177,10991243,14165,0,1687741407,13146.771495610003,60.89242881000246,53563.8466248
2023-06-26,01:03:29.000,177,10991299,14005,0,1687741408,13146.832122399988,60.87128142000438,53563.97239296001
2023-06-26,01:03:30.000,177,10991254,14565,0,1687741409,13146.912958119989,60.87833055000374,53564.049251280005
2023-06-26,01:03:31.000,177,10991211,14245,0,1687741410,13147.007266459994,60.87128142000438,53564.07719976
2023-06-26,01:03:32.000,177,10991298,14365,0,1687741411,13147.067893249994,60.83603577000031,53564.16104520001
2023-06-26,01:03:33.000,177,10991317,14205,0,1687741412,13147.17567420999,60.81488838000223,53564.265852000004
2023-06-26,01:03:34.000,177,10991258,14485,0,1687741413,13147.229564689995,60.857183159998385,53564.286813360006
2023-06-26,01:03:35.000,177,10991236,14045,0,1687741414,13147.28345517,60.80783925000287,53564.3007876
2023-06-26,01:03:36.000,177,10991274,14245,0,1687741415,13147.28345517,60.83603577000031,53564.27283912
2023-06-26,01:03:37.000,177,10991270,14165,0,1687741416,13147.36429089,60.82193751000159,53564.35668456001
2023-06-26,01:03:38.000,177,10991235,14165,0,1687741417,13147.44512661,60.79374099000415,53564.433542880004
2023-06-26,01:03:39.000,177,10991278,14245,0,1687741418,13147.5057534,60.80079012000351,53564.51738832
2023-06-26,01:03:40.000,177,10991234,14405,0,1687741419,13147.586589120001,60.83603577000031,53564.57328528001
2023-06-26,01:03:41.000,177,10991281,14445,0,1687741420,13147.640479599992,60.87128142000438,53564.59424664001
2023-06-26,01:03:42.000,177,10991287,14365,0,1687741421,13147.552907569996,60.850134029999026,53564.59424664001
2023-06-26,01:03:43.000,177,10991268,14565,0,1687741422,13147.633743289996,60.79374099000415,53564.70604056
2023-06-26,01:03:44.000,177,10991285,14405,0,1687741423,13147.694370079997,60.80783925000287,53564.7549504
2023-06-26,01:03:45.000,177,10991259,14245,0,1687741424,13147.721315319992,60.83603577000031,53564.80386024
2023-06-26,01:03:46.000,177,10991254,14245,0,1687741425,13147.741524249992,60.864232289997744,53564.8248216
2023-06-26,01:03:47.000,177,10991254,14405,0,1687741426,13147.768469490002,60.84308489999967,53564.88071856001
2023-06-26,01:03:48.000,177,10991272,14285,0,1687741427,13147.862777829992,60.82898664000095,53564.95058976001
2023-06-26,01:03:49.000,177,10991270,14365,0,1687741428,13147.876250449997,60.82193751000159,53564.97853824001
2023-06-26,01:03:50.000,177,10991296,14205,0,1687741429,13147.923404619993,60.81488838000223,53564.98552536
2023-06-26,01:03:51.000,177,10991301,14565,0,1687741430,13147.970558790003,60.82898664000095,53565.055396560005
2023-06-26,01:03:52.000,177,10991243,14485,0,1687741431,13147.936877239998,60.786691860004794,53565.04142232
2023-06-26,01:03:53.000,177,10991272,14485,0,1687741432,13147.950349860002,60.75144621000072,53565.08334504
2023-06-26,01:03:54.000,177,10991279,14405,0,1687741433,13147.997504029998,60.75849534000008,53565.18116472
2023-06-26,01:03:55.000,177,10991260,14165,0,1687741434,13148.031185579988,60.77964272999816,53565.21610032001
2023-06-26,01:03:56.000,177,10991267,14245,0,1687741435,13148.071603439988,60.737347950002004,53565.237061679996
2023-06-26,01:03:57.000,177,10991308,14565,0,1687741436,13148.044658199993,60.71620056000393,53565.292958640006
2023-06-26,01:03:58.000,177,10991272,14365,0,1687741437,13148.112021299989,60.737347950002004,53565.341868480005
2023-06-26,01:03:59.000,177,10991259,14525,0,1687741438,13148.125493919993,60.69505316999857,53565.36981696
2023-06-26,01:04:00.000,177,10991233,14325,0,1687741439,13148.179384399999,60.66685665000114,53565.439688160004
2023-06-26,01:04:01.000,177,10991286,14285,0,1687741440,13148.145702849994,60.6386601300037,53565.44667528
2023-06-26,01:04:02.000,177,10991225,14325,0,1687741441,13148.186120709994,60.61751273999835,53565.55148208001
2023-06-26,01:04:03.000,177,10991241,14405,0,1687741442,13148.266956429994,60.59636535000027,53565.62135328001
2023-06-26,01:04:04.000,177,10991256,14325,0,1687741443,13148.32084691,60.59636535000027,53565.64930176001
2023-06-26,01:04:05.000,177,10991244,14205,0,1687741444,13148.34105584,60.60341447999963,53565.663276
2023-06-26,01:04:06.000,177,10991285,14525,0,1687741445,13148.280429049999,60.59636535000027,53565.71218584
2023-06-26,01:04:07.000,177,10991234,14405,0,1687741446,13148.307374289994,60.57521796000219,53565.69122448
2023-06-26,01:04:08.000,177,10991268,14285,0,1687741447,13148.307374289994,60.57521796000219,53565.78205704
2023-06-26,01:04:09.000,177,10991235,14685,0,1687741448,13148.347792149994,60.58931622000091,53565.78904416001
2023-06-26,01:04:10.000,177,10991227,14325,0,1687741449,13148.36126477,60.65275839000242,53565.85192824
2023-06-26,01:04:11.000,177,10991226,14365,0,1687741450,13148.34105584,60.64570926000306,53565.86590248001
2023-06-26,01:04:12.000,177,10991248,14325,0,1687741451,13148.34105584,60.66685665000114,53565.87987672
2023-06-26,01:04:13.000,177,10991276,14405,0,1687741452,13148.41515524999,60.680954909999855,53565.95673504001
2023-06-26,01:04:14.000,177,10991247,14405,0,1687741453,13148.41515524999,60.70915143000457,53565.90083808
2023-06-26,01:04:15.000,177,10991259,14445,0,1687741454,13148.3814737,60.737347950002004,53565.942760800004
2023-06-26,01:04:16.000,177,10991233,14245,0,1687741455,13148.37473738999,60.75144621000072,53565.92179944
2023-06-26,01:04:17.000,177,10991262,14405,0,1687741456,13148.39494631999,60.76554446999944,53565.87987672
2023-06-26,01:04:18.000,177,10991310,14325,0,1687741457,13148.428627869995,60.7725935999988,53565.97070928
2023-06-26,01:04:19.000,177,10991271,14365,0,1687741458,13148.49599096999,60.70210229999793,53566.075516079996
2023-06-26,01:04:20.000,177,10991235,14045,0,1687741459,13148.448836799995,60.723249690003286,53566.075516079996
2023-06-26,01:04:21.000,177,10991270,14525,0,1687741460,13148.44210049,60.688004039999214,53566.061541840005
2023-06-26,01:04:22.000,177,10991297,14365,0,1687741461,13148.33431952999,60.680954909999855,53565.97070928
2023-06-26,01:04:23.000,177,10991296,14565,0,1687741462,13148.35452845999,60.63161100000434,53566.02660624
2023-06-26,01:04:24.000,177,10991253,14405,0,1687741463,13148.29390166999,60.624561869997706,53566.03359336001
2023-06-26,01:04:25.000,177,10991305,14165,0,1687741464,13148.266956429994,60.6386601300037,53566.0475676
2023-06-26,01:04:26.000,177,10991238,14565,0,1687741465,13148.260220119999,60.60341447999963,53566.10346456001
2023-06-26,01:04:27.000,177,10991229,14565,0,1687741466,13148.280429049999,60.58931622000091,53566.110451680004
2023-06-26,01:04:28.000,177,10991259,14285,0,1687741467,13148.266956429994,60.561119700003474,53566.131413040006
2023-06-26,01:04:29.000,177,10991228,14285,0,1687741468,13148.280429049999,60.58226709000155,53566.20128424001
2023-06-26,01:04:30.000,177,10991302,14405,0,1687741469,13148.206329639994,60.5258740499994,53566.20827136
2023-06-26,01:04:31.000,177,10991286,14525,0,1687741470,13148.186120709994,60.53292317999876,53566.180322880005
2023-06-26,01:04:32.000,177,10991262,14325,0,1687741471,13148.112021299989,60.53997230999812,53566.10346456001
2023-06-26,01:04:33.000,177,10991231,14685,0,1687741472,13148.085076059993,60.547021440004755,53566.131413040006
2023-06-26,01:04:34.000,177,10991249,14325,0,1687741473,13148.132230229989,60.547021440004755,53566.20128424001
2023-06-26,01:04:35.000,177,10991241,14565,0,1687741474,13148.091812369988,60.554070570004114,53566.21525848
2023-06-26,01:04:36.000,177,10991242,14245,0,1687741475,13148.031185579988,60.58226709000155,53566.20827136
2023-06-26,01:04:37.000,177,10991296,14525,0,1687741476,13148.024449269993,60.554070570004114,53566.22224560001
2023-06-26,01:04:38.000,177,10991255,14445,0,1687741477,13147.970558790003,60.60341447999963,53566.243206959996
2023-06-26,01:04:39.000,177,10991261,14245,0,1687741478,13147.930140930002,60.61046360999899,53566.18731
2023-06-26,01:04:40.000,177,10991262,14405,0,1687741479,13147.889723070002,60.59636535000027,53566.23621984
2023-06-26,01:04:41.000,177,10991255,14405,0,1687741480,13147.829096280002,60.56816883000283,53566.15936152
2023-06-26,01:04:42.000,177,10991224,14285,0,1687741481,13147.775205799997,60.66685665000114,53566.21525848
2023-06-26,01:04:43.000,177,10991259,14365,0,1687741482,13147.795414729997,60.63161100000434,53566.26416832
2023-06-26,01:04:44.000,177,10991222,14445,0,1687741483,13147.707842700001,60.63161100000434,53566.278142560004
2023-06-26,01:04:45.000,177,10991254,14285,0,1687741484,13147.660688529992,60.64570926000306,53566.243206959996
2023-06-26,01:04:46.000,177,10991310,14645,0,1687741485,13147.552907569996,60.61751273999835,53566.20128424001
2023-06-26,01:04:47.000,177,10991312,14205,0,1687741486,13147.52596233,60.66685665000114,53566.20827136
2023-06-26,01:04:48.000,177,10991259,14525,0,1687741487,13147.512489709996,60.680954909999855,53566.21525848
2023-06-26,01:04:49.000,177,10991281,14125,0,1687741488,13147.431653989996,60.680954909999855,53566.20827136
2023-06-26,01:04:50.000,177,10991269,14245,0,1687741489,13147.38449982,60.70915143000457,53566.180322880005
2023-06-26,01:04:51.000,177,10991236,14125,0,1687741490,13147.35755457999,60.730298820002645,53566.14538728
2023-06-26,01:04:52.000,177,10991233,14365,0,1687741491,13147.32387303,60.730298820002645,53566.110451680004
2023-06-26,01:04:53.000,177,10991277,14525,0,1687741492,13147.31713671999,60.75144621000072,53566.180322880005
2023-06-26,01:04:54.000,177,10991288,14485,0,1687741493,13147.23630099999,60.7725935999988,53566.16634864
2023-06-26,01:04:55.000,177,10991241,14245,0,1687741494,13147.18241052,60.76554446999944,53566.13840016
2023-06-26,01:04:56.000,177,10991237,14365,0,1687741495,13147.108311109994,60.83603577000031,53566.08949032
2023-06-26,01:04:57.000,177,10991276,14365,0,1687741496,13147.061156939999,60.80783925000287,53566.012632000005
2023-06-26,01:04:58.000,177,10991277,14005,0,1687741497,13147.020739079999,60.786691860004794,53566.110451680004
2023-06-26,01:04:59.000,177,10991248,14285,0,1687741498,13147.007266459994,60.786691860004794,53566.110451680004
2023-06-26,01:05:00.000,177,10991246,14645,0,1687741499,13146.939903359998,60.79374099000415,53566.10346456001
2023-06-26,01:05:01.000,177,10991269,14405,0,1687741500,13146.865803949993,60.75144621000072,53566.10346456001
2023-06-26,01:05:02.000,177,10991224,14325,0,1687741501,13146.731077750002,60.730298820002645,53565.99865776
2023-06-26,01:05:03.000,177,10991280,14405,0,1687741502,13146.663714649992,60.723249690003286,53566.02660624
2023-06-26,01:05:04.000,177,10991204,14245,0,1687741503,13146.636769409997,60.74439708000136,53566.04058048
2023-06-26,01:05:05.000,177,10991239,14285,0,1687741504,13146.535724759997,60.737347950002004,53566.012632000005
2023-06-26,01:05:06.000,177,10991266,14325,0,1687741505,13146.461625349992,60.75144621000072,53566.02660624
2023-06-26,01:05:07.000,177,10991275,14205,0,1687741506,13146.421207489992,60.75849534000008,53565.963722160006
2023-06-26,01:05:08.000,177,10991234,14485,0,1687741507,13146.421207489992,60.786691860004794,53565.97070928
2023-06-26,01:05:09.000,177,10991259,14485,0,1687741508,13146.380789629991,60.80079012000351,53566.00564488001
2023-06-26,01:05:10.000,177,10991276,14245,0,1687741509,13146.299953909991,60.80783925000287,53565.942760800004
2023-06-26,01:05:11.000,177,10991209,14365,0,1687741510,13146.25953604999,60.80783925000287,53565.92179944
2023-06-26,01:05:12.000,177,10991217,14205,0,1687741511,13146.12480985,60.81488838000223,53565.85192824
2023-06-26,01:05:13.000,177,10991225,14405,0,1687741512,13146.06418306,60.864232289997744,53565.86590248001
2023-06-26,01:05:14.000,177,10991230,14165,0,1687741513,13146.091128299995,60.850134029999026,53565.92179944
2023-06-26,01:05:15.000,177,10991263,14445,0,1687741514,13146.091128299995,60.850134029999026,53565.907825199996
2023-06-26,01:05:16.000,177,10991292,14485,0,1687741515,13146.01702888999,60.82898664000095,53565.86590248001
2023-06-26,01:05:17.000,177,10991301,14565,0,1687741516,13146.00355627,60.82898664000095,53565.78205704
2023-06-26,01:05:18.000,177,10991282,14565,0,1687741517,13145.91598423999,60.80079012000351,53565.7331472
2023-06-26,01:05:19.000,177,10991311,14725,0,1687741518,13145.821675899999,60.82193751000159,53565.70519872
2023-06-26,01:05:20.000,177,10991244,14005,0,1687741519,13145.808203279994,60.82898664000095,53565.70519872
2023-06-26,01:05:21.000,177,10991253,14405,0,1687741520,13145.754312799989,60.864232289997744,53565.61436616
2023-06-26,01:05:22.000,177,10991277,14205,0,1687741521,13145.680213389998,60.864232289997744,53565.56545632
2023-06-26,01:05:23.000,177,10991238,14125,0,1687741522,13145.653268149988,60.864232289997744,53565.572443439996
2023-06-26,01:05:24.000,177,10991196,14045,0,1687741523,13145.612850289988,60.82898664000095,53565.5235336
2023-06-26,01:05:25.000,177,10991287,14565,0,1687741524,13145.572432429988,60.89242881000246,53565.488598
2023-06-26,01:05:26.000,177,10991276,14205,0,1687741525,13145.491596710002,60.92767445999925,53565.45366240001
2023-06-26,01:05:27.000,177,10991256,14565,0,1687741526,13145.444442539992,60.93472358999861,53565.43270104001
2023-06-26,01:05:28.000,177,10991268,14285,0,1687741527,13145.410760990002,60.93472358999861,53565.390778320005
2023-06-26,01:05:29.000,177,10991250,13965,0,1687741528,13145.417497299997,60.955870980003965,53565.439688160004
2023-06-26,01:05:30.000,177,10991217,14405,0,1687741529,13145.397288369997,60.962920110003324,53565.36282984001
2023-06-26,01:05:31.000,177,10991244,14565,0,1687741530,13145.309716340002,61.03341141000419,53565.341868480005
2023-06-26,01:05:32.000,177,10991234,14285,0,1687741531,13145.296243719997,61.04750967000291,53565.23007456
2023-06-26,01:05:33.000,177,10991233,14485,0,1687741532,13145.302980029992,61.11095184000442,53565.2789844
2023-06-26,01:05:34.000,177,10991301,14405,0,1687741533,13145.228880620001,61.132099230002495,53565.25802304
2023-06-26,01:05:35.000,177,10991237,14205,0,1687741534,13145.235616929996,61.16734487999929,53565.237061679996
2023-06-26,01:05:36.000,177,10991241,14485,0,1687741535,13145.141308589991,61.20259053000336,53565.19513896001
2023-06-26,01:05:37.000,177,10991294,14125,0,1687741536,13145.114363349996,61.24488530999952,53565.13225488
2023-06-26,01:05:38.000,177,10991297,14365,0,1687741537,13145.201935379991,61.308327480001026,53565.23007456
2023-06-26,01:05:39.000,177,10991253,14245,0,1687741538,13145.242353239992,61.315376610000385,53565.237061679996
2023-06-26,01:05:40.000,177,10991254,14485,0,1687741539,13145.269298480001,61.37881878000189,53565.20212608
2023-06-26,01:05:41.000,177,10991226,14445,0,1687741540,13145.302980029992,61.41406442999869,53565.20212608
2023-06-26,01:05:42.000,177,10991244,14285,0,1687741541,13145.222144309992,61.45635921000212,53565.104306400004
2023-06-26,01:05:43.000,177,10991296,14405,0,1687741542,13145.269298480001,61.498653989998274,53565.11828064001
2023-06-26,01:05:44.000,177,10991286,14565,0,1687741543,13145.289507410002,61.51980138000363,53565.14622912001
2023-06-26,01:05:45.000,177,10991261,14245,0,1687741544,13145.276034789997,61.5761944199985,53565.07635792001
2023-06-26,01:05:46.000,177,10991244,14285,0,1687741545,13145.276034789997,61.58324354999786,53565.04840944001
2023-06-26,01:05:47.000,177,10991264,14165,0,1687741546,13145.323188959992,61.62553833000129,53565.09731928001
2023-06-26,01:05:48.000,177,10991286,14725,0,1687741547,13145.370343130002,61.62553833000129,53565.06238368
2023-06-26,01:05:49.000,177,10991299,14285,0,1687741548,13145.343397889992,61.6889805000028,53565.02046096
2023-06-26,01:05:50.000,177,10991279,14165,0,1687741549,13145.370343130002,61.759471800003666,53565.01347384
2023-06-26,01:05:51.000,177,10991275,14085,0,1687741550,13145.356870509997,61.724226149999595,53565.0344352
2023-06-26,01:05:52.000,177,10991234,13885,0,1687741551,13145.316452649997,61.83701223000389,53564.901679919996
2023-06-26,01:05:53.000,177,10991264,14325,0,1687741552,13145.316452649997,61.86520875000133,53564.86674432
2023-06-26,01:05:54.000,177,10991262,14285,0,1687741553,13145.410760990002,61.900454399998125,53564.97853824001
2023-06-26,01:05:55.000,177,10991278,14245,0,1687741554,13145.430969920002,61.92865092000284,53564.94360264
2023-06-26,01:05:56.000,177,10991252,14565,0,1687741555,13145.430969920002,61.956847440000274,53564.936615520004
2023-06-26,01:05:57.000,177,10991280,14125,0,1687741556,13145.410760990002,62.04143699999986,53564.85975720001
2023-06-26,01:05:58.000,177,10991247,14125,0,1687741557,13145.437706229997,62.10487917000137,53564.95058976001
2023-06-26,01:05:59.000,177,10991234,13885,0,1687741558,13145.491596710002,62.182419600001595,53564.901679919996
2023-06-26,01:06:00.000,177,10991234,14485,0,1687741559,13145.444442539992,62.27405829000054,53564.91565416
2023-06-26,01:06:01.000,177,10991231,14365,0,1687741560,13145.457915159997,62.31635307000397,53564.85975720001
2023-06-26,01:06:02.000,177,10991242,14365,0,1687741561,13145.464651469993,62.3797952399982,53564.74097616001
2023-06-26,01:06:03.000,177,10991242,14485,0,1687741562,13145.552223500003,62.415040890002274,53564.85975720001
2023-06-26,01:06:04.000,177,10991277,14245,0,1687741563,13145.612850289988,62.44323740999971,53564.901679919996
2023-06-26,01:06:05.000,177,10991269,14165,0,1687741564,13145.646531839993,62.541925229998014,53564.84578296
2023-06-26,01:06:06.000,177,10991324,14245,0,1687741565,13145.572432429988,62.534876099998655,53564.81084736001
2023-06-26,01:06:07.000,177,10991253,14525,0,1687741566,13145.612850289988,62.60536739999952,53564.81084736001
2023-06-26,01:06:08.000,177,10991267,14125,0,1687741567,13145.666740769993,62.65471131000231,53564.80386024
2023-06-26,01:06:09.000,177,10991253,14565,0,1687741568,13145.680213389998,62.71815348000382,53564.7549504
2023-06-26,01:06:10.000,177,10991257,14245,0,1687741569,13145.713894939989,62.74635000000126,53564.80386024
2023-06-26,01:06:11.000,177,10991247,13965,0,1687741570,13145.686949699993,62.760448259999976,53564.69905344
2023-06-26,01:06:12.000,177,10991269,14245,0,1687741571,13145.707158629994,62.760448259999976,53564.733989039996
2023-06-26,01:06:13.000,177,10991265,14005,0,1687741572,13145.774521729989,62.74635000000126,53564.80386024
2023-06-26,01:06:14.000,177,10991255,14125,0,1687741573,13145.740840179998,62.79569391000405,53564.768924640004
2023-06-26,01:06:15.000,177,10991287,14205,0,1687741574,13145.767785419994,62.84503781999956,53564.7549504
2023-06-26,01:06:16.000,177,10991289,14285,0,1687741575,13145.727367559994,62.89438173000235,53564.733989039996
2023-06-26,01:06:17.000,177,10991249,14125,0,1687741576,13145.660004459998,62.91552912000043,53564.71302768001
2023-06-26,01:06:18.000,177,10991240,14525,0,1687741577,13145.646531839993,62.943725639997865,53564.66411784001
2023-06-26,01:06:19.000,177,10991297,14125,0,1687741578,13145.686949699993,62.95782390000386,53564.78289888001
2023-06-26,01:06:20.000,177,10991254,14205,0,1687741579,13145.626322909993,62.986020420001296,53564.7549504
2023-06-26,01:06:21.000,177,10991195,14645,0,1687741580,13145.592641359988,63.042413460003445,53564.81783448
2023-06-26,01:06:22.000,177,10991258,14285,0,1687741581,13145.484860399993,63.07060998000088,53564.733989039996
2023-06-26,01:06:23.000,177,10991295,14085,0,1687741582,13145.484860399993,63.11995389000367,53564.720014800005
2023-06-26,01:06:24.000,177,10991266,14205,0,1687741583,13145.417497299997,63.14110128000175,53564.69206632001
2023-06-26,01:06:25.000,177,10991203,14325,0,1687741584,13145.356870509997,63.176346929998545,53564.69905344
2023-06-26,01:06:26.000,177,10991245,14405,0,1687741585,13145.329925270002,63.19044519000454,53564.6850792
2023-06-26,01:06:27.000,177,10991245,14205,0,1687741586,13145.228880620001,63.211592580002616,53564.671104960005
2023-06-26,01:06:28.000,177,10991243,14525,0,1687741587,13145.242353239992,63.23978910000005,53564.71302768001
2023-06-26,01:06:29.000,177,10991258,14405,0,1687741588,13145.208671690001,63.2961821400022,53564.69905344
2023-06-26,01:06:30.000,177,10991297,13925,0,1687741589,13145.188462760001,63.331427789999,53564.74796328
2023-06-26,01:06:31.000,177,10991262,14565,0,1687741590,13145.10762704,63.37372257000243,53564.733989039996
2023-06-26,01:06:32.000,177,10991246,14445,0,1687741591,13145.02005500999,63.41601734999858,53564.65713072
2023-06-26,01:06:33.000,177,10991259,14365,0,1687741592,13144.99984607999,63.444213870003296,53564.61520800001
2023-06-26,01:06:34.000,177,10991258,14125,0,1687741593,13144.98637346,63.47945952000009,53564.69206632001
2023-06-26,01:06:35.000,177,10991249,14325,0,1687741594,13144.9459556,63.50060690999817,53564.69206632001
2023-06-26,01:06:36.000,177,10991283,14445,0,1687741595,13144.912274049995,63.571098209999036,53564.720014800005
2023-06-26,01:06:37.000,177,10991294,14165,0,1687741596,13144.770811539995,63.634540380000544,53564.64315648001
2023-06-26,01:06:38.000,177,10991221,14565,0,1687741597,13144.770811539995,63.669786030004616,53564.70604056
2023-06-26,01:06:39.000,177,10991244,14405,0,1687741598,13144.70344844,63.669786030004616,53564.67809208
2023-06-26,01:06:40.000,177,10991224,14205,0,1687741599,13144.629349029994,63.71208081000077,53564.63616936
2023-06-26,01:06:41.000,177,10991275,14285,0,1687741600,13144.555249619989,63.73322819999885,53564.59424664001
2023-06-26,01:06:42.000,177,10991215,14245,0,1687741601,13144.521568069998,63.76847385000292,53564.5802724
2023-06-26,01:06:43.000,177,10991257,14405,0,1687741602,13144.487886519993,63.77552298000228,53564.71302768001
2023-06-26,01:06:44.000,177,10991299,14165,0,1687741603,13144.427259729993,63.78257211000164,53564.733989039996
2023-06-26,01:06:45.000,177,10991292,14205,0,1687741604,13144.339687699998,63.817817759998434,53564.720014800005
2023-06-26,01:06:46.000,177,10991247,14045,0,1687741605,13144.204961499992,63.803719499999715,53564.65713072
2023-06-26,01:06:47.000,177,10991241,14405,0,1687741606,13144.184752569992,63.82486688999779,53564.67809208
2023-06-26,01:06:48.000,177,10991306,14365,0,1687741607,13144.070235300002,63.7543755900042,53564.71302768001
2023-06-26,01:06:49.000,177,10991247,14165,0,1687741608,13143.955718029996,63.72617906999949,53564.69206632001
2023-06-26,01:06:50.000,177,10991297,14285,0,1687741609,13143.814255519996,63.76142472000356,53564.53834968
2023-06-26,01:06:51.000,177,10991311,14005,0,1687741610,13143.814255519996,63.71912994000013,53564.69905344
2023-06-26,01:06:52.000,177,10991216,14245,0,1687741611,13143.753628729995,63.66273689999798,53564.6850792
2023-06-26,01:06:53.000,177,10991208,14125,0,1687741612,13143.693001939995,63.6415895099999,53564.6850792
2023-06-26,01:06:54.000,177,10991262,14245,0,1687741613,13143.61890252999,63.60634386000311,53564.671104960005
2023-06-26,01:06:55.000,177,10991265,14405,0,1687741614,13143.49764894999,63.60634386000311,53564.671104960005
2023-06-26,01:06:56.000,177,10991266,14325,0,1687741615,13143.4639674,63.55699995000032,53564.69206632001
2023-06-26,01:06:57.000,177,10991272,14245,0,1687741616,13143.349450129994,63.52175430000352,53564.63616936
2023-06-26,01:06:58.000,177,10991258,14285,0,1687741617,13143.268614409993,63.51470517000416,53564.56629816001
2023-06-26,01:06:59.000,177,10991255,14205,0,1687741618,13143.349450129994,63.46536126000137,53564.78289888001
2023-06-26,01:07:00.000,177,10991258,14325,0,1687741619,13143.255141789989,63.46536126000137,53564.72700192
2023-06-26,01:07:01.000,177,10991228,14365,0,1687741620,13143.174306069988,63.394869960000506,53564.72700192
2023-06-26,01:07:02.000,177,10991221,14525,0,1687741621,13143.133888210003,63.41601734999858,53564.601233760004
2023-06-26,01:07:03.000,177,10991215,14165,0,1687741622,13143.086734039993,63.345526049997716,53564.622195120006
2023-06-26,01:07:04.000,177,10991270,14205,0,1687741623,13142.965480459992,63.35962431000371,53564.552323920005
2023-06-26,01:07:05.000,177,10991260,14645,0,1687741624,13143.005898319992,63.345526049997716,53564.63616936
2023-06-26,01:07:06.000,177,10991225,14245,0,1687741625,13142.972216770002,63.35257518000435,53564.64315648001
2023-06-26,01:07:07.000,177,10991225,14045,0,1687741626,13142.918326289997,63.345526049997716,53564.59424664001
2023-06-26,01:07:08.000,177,10991263,14205,0,1687741627,13142.918326289997,63.36667344000307,53564.64315648001
2023-06-26,01:07:09.000,177,10991246,14325,0,1687741628,13142.978953079997,63.345526049997716,53564.69206632001
2023-06-26,01:07:10.000,177,10991258,14245,0,1687741629,13142.952007840002,63.37372257000243,53564.63616936
2023-06-26,01:07:11.000,177,10991246,14045,0,1687741630,13142.978953079997,63.42306647999794,53564.63616936
2023-06-26,01:07:12.000,177,10991221,14285,0,1687741631,13142.911589980002,63.394869960000506,53564.552323920005
2023-06-26,01:07:13.000,177,10991268,14045,0,1687741632,13142.965480459992,63.35257518000435,53564.601233760004
2023-06-26,01:07:14.000,177,10991270,14205,0,1687741633,13143.053052490002,63.38077170000179,53564.601233760004
2023-06-26,01:07:15.000,177,10991243,14285,0,1687741634,13143.086734039993,63.38782083000115,53564.66411784001
2023-06-26,01:07:16.000,177,10991257,14445,0,1687741635,13143.073261420002,63.38782083000115,53564.60822088
2023-06-26,01:07:17.000,177,10991215,14525,0,1687741636,13143.127151899993,63.38077170000179,53564.64315648001
2023-06-26,01:07:18.000,177,10991250,14125,0,1687741637,13143.181042379998,63.408968219999224,53564.58725952
2023-06-26,01:07:19.000,177,10991274,14405,0,1687741638,13143.133888210003,63.35962431000371,53564.54533680001
2023-06-26,01:07:20.000,177,10991223,14005,0,1687741639,13143.241669169998,63.35962431000371,53564.60822088
2023-06-26,01:07:21.000,177,10991233,14325,0,1687741640,13143.234932859988,63.37372257000243,53564.56629816001
2023-06-26,01:07:22.000,177,10991277,14245,0,1687741641,13143.261878099998,63.35257518000435,53564.601233760004
2023-06-26,01:07:23.000,177,10991257,14165,0,1687741642,13143.369659059994,63.31028040000092,53564.64315648001
2023-06-26,01:07:24.000,177,10991220,14405,0,1687741643,13143.430285849994,63.28208388000348,53564.63616936
2023-06-26,01:07:25.000,177,10991246,14045,0,1687741644,13143.450494779994,63.25388735999877,53564.6501436
2023-06-26,01:07:26.000,177,10991247,14285,0,1687741645,13143.45723108999,63.25388735999877,53564.59424664001
2023-06-26,01:07:27.000,177,10991237,14325,0,1687741646,13143.51785787999,63.169297799999185,53564.61520800001
2023-06-26,01:07:28.000,177,10991249,14285,0,1687741647,13143.450494779994,63.23978910000005,53564.46149136
2023-06-26,01:07:29.000,177,10991231,14205,0,1687741648,13143.54480312,63.15519954000047,53564.48943984
2023-06-26,01:07:30.000,177,10991246,14365,0,1687741649,13143.672793009995,63.09880649999832,53564.58725952
2023-06-26,01:07:31.000,177,10991232,14365,0,1687741650,13143.63911145999,63.06356085000152,53564.57328528001
2023-06-26,01:07:32.000,177,10991252,14405,0,1687741651,13143.69973824999,62.986020420001296,53564.56629816001
2023-06-26,01:07:33.000,177,10991257,14205,0,1687741652,13143.78731028,62.96487303000322,53564.58725952
2023-06-26,01:07:34.000,177,10991282,14525,0,1687741653,13143.868146,62.873234340004274,53564.454504240006
2023-06-26,01:07:35.000,177,10991247,14245,0,1687741654,13143.82772814,62.873234340004274,53564.52437544001
2023-06-26,01:07:36.000,177,10991227,14205,0,1687741655,13143.88835493,62.816841300002125,53564.47546560001
2023-06-26,01:07:37.000,177,10991222,14165,0,1687741656,13143.955718029996,62.78864478000469,53564.51738832
2023-06-26,01:07:38.000,177,10991264,14165,0,1687741657,13143.989399580001,62.78864478000469,53564.503414080005
2023-06-26,01:07:39.000,177,10991239,13965,0,1687741658,13144.056762679997,62.774546519998694,53564.51738832
2023-06-26,01:07:40.000,177,10991255,14605,0,1687741659,13144.110653160002,62.70405521999783,53564.48943984
2023-06-26,01:07:41.000,177,10991266,14445,0,1687741660,13144.198225189997,62.68995695999911,53564.48943984
2023-06-26,01:07:42.000,177,10991239,14245,0,1687741661,13144.218434119997,62.7393008700019,53564.35668456001
2023-06-26,01:07:43.000,177,10991207,14645,0,1687741662,13144.306006149993,62.66176044000167,53564.41258152
2023-06-26,01:07:44.000,177,10991265,14205,0,1687741663,13144.407050799993,62.67585870000039,53564.35668456001
2023-06-26,01:07:45.000,177,10991252,14045,0,1687741664,13144.440732349998,62.633563920004235,53564.42655576001
2023-06-26,01:07:46.000,177,10991309,14405,0,1687741665,13144.474413899989,62.64766218000295,53564.384633040005
2023-06-26,01:07:47.000,177,10991245,14005,0,1687741666,13144.602403789999,62.584220010001445,53564.44053
2023-06-26,01:07:48.000,177,10991257,14525,0,1687741667,13144.72365737,62.59831827000016,53564.42655576001
2023-06-26,01:07:49.000,177,10991219,14245,0,1687741668,13144.71692105999,62.640613050003594,53564.32174896
2023-06-26,01:07:50.000,177,10991259,14285,0,1687741669,13144.86511988,62.57012175000273,53564.39162016
2023-06-26,01:07:51.000,177,10991288,14445,0,1687741670,13144.932482979995,62.61946565999824,53564.40559440001
2023-06-26,01:07:52.000,177,10991290,14205,0,1687741671,13145.00658239,62.61241652999888,53564.3007876
2023-06-26,01:07:53.000,177,10991249,14085,0,1687741672,13145.053736559996,62.577170880002086,53564.27982624001
2023-06-26,01:07:54.000,177,10991239,14405,0,1687741673,13145.215407999996,62.59831827000016,53564.22392928
2023-06-26,01:07:55.000,177,10991253,14565,0,1687741674,13145.363606819992,62.584220010001445,53564.3706588
2023-06-26,01:07:56.000,177,10991299,14365,0,1687741675,13145.457915159997,62.59831827000016,53564.32174896
2023-06-26,01:07:57.000,177,10991182,14325,0,1687741676,13145.558959809998,62.584220010001445,53564.30777472001
2023-06-26,01:07:58.000,177,10991253,14045,0,1687741677,13145.660004459998,62.61946565999824,53564.265852000004
2023-06-26,01:07:59.000,177,10991235,14085,0,1687741678,13145.801466969999,62.591269140000804,53564.32873608001
2023-06-26,01:08:00.000,177,10991244,14325,0,1687741679,13145.90251162,62.59831827000016,53564.31476184
2023-06-26,01:08:01.000,177,10991240,14325,0,1687741680,13145.969874719995,62.60536739999952,53564.27982624001
2023-06-26,01:08:02.000,177,10991255,14365,0,1687741681,13146.070919369995,62.626514790004876,53564.23091640001
2023-06-26,01:08:03.000,177,10991216,14245,0,1687741682,13146.2258545,62.59831827000016,53564.32873608001
2023-06-26,01:08:04.000,177,10991276,14405,0,1687741683,13146.353844389996,62.61946565999824,53564.335723200005
2023-06-26,01:08:05.000,177,10991223,14405,0,1687741684,13146.495306899997,62.65471131000231,53564.3007876
2023-06-26,01:08:06.000,177,10991254,14405,0,1687741685,13146.555933689997,62.61946565999824,53564.15405808
2023-06-26,01:08:07.000,177,10991218,14245,0,1687741686,13146.677187269997,62.66176044000167,53564.1959808
2023-06-26,01:08:08.000,177,10991276,14445,0,1687741687,13146.784968229993,62.61946565999824,53564.23091640001
2023-06-26,01:08:09.000,177,10991217,14205,0,1687741688,13146.912958119989,62.68290782999975,53564.265852000004
2023-06-26,01:08:10.000,177,10991285,14045,0,1687741689,13146.987057529994,62.69700608999847,53564.23091640001
2023-06-26,01:08:11.000,177,10991232,14285,0,1687741690,13147.020739079999,62.71110435000446,53564.18200656
2023-06-26,01:08:12.000,177,10991211,14045,0,1687741691,13147.16220159,62.69700608999847,53564.13309672
2023-06-26,01:08:13.000,177,10991228,14405,0,1687741692,13147.27671885999,62.71110435000446,53564.20995504001
2023-06-26,01:08:14.000,177,10991270,14565,0,1687741693,13147.36429089,62.74635000000126,53564.168032320005
2023-06-26,01:08:15.000,177,10991200,14485,0,1687741694,13147.451862919996,62.69700608999847,53564.18899368001
2023-06-26,01:08:16.000,177,10991226,14565,0,1687741695,13147.539434949991,62.753399130000616,53564.17501944
2023-06-26,01:08:17.000,177,10991233,14045,0,1687741696,13147.620270669991,62.7393008700019,53564.16104520001
2023-06-26,01:08:18.000,177,10991280,14045,0,1687741697,13147.781942109992,62.760448259999976,53564.27283912
2023-06-26,01:08:19.000,177,10991245,14365,0,1687741698,13147.903195689993,62.72520261000318,53564.216942160005
2023-06-26,01:08:20.000,177,10991217,14245,0,1687741699,13148.051394509988,62.73225174000254,53564.20296792
2023-06-26,01:08:21.000,177,10991196,14685,0,1687741700,13148.159175469998,62.74635000000126,53564.1959808
2023-06-26,01:08:22.000,177,10991201,14205,0,1687741701,13148.226538569994,62.78864478000469,53564.03527704
2023-06-26,01:08:23.000,177,10991166,14365,0,1687741702,13148.3814737,62.802743040003406,53564.1261096
2023-06-26,01:08:24.000,177,10991265,14165,0,1687741703,13148.52293621,62.802743040003406,53564.18899368001
2023-06-26,01:08:25.000,177,10991288,14205,0,1687741704,13148.62398086,62.802743040003406,53564.18899368001
2023-06-26,01:08:26.000,177,10991224,14365,0,1687741705,13148.68460765,62.8379886900002,53564.08418688
2023-06-26,01:08:27.000,177,10991219,14005,0,1687741706,13148.859751709992,62.83093956000084,53564.13309672
2023-06-26,01:08:28.000,177,10991228,14045,0,1687741707,13149.041632079992,62.816841300002125,53564.20296792
2023-06-26,01:08:29.000,177,10991250,14245,0,1687741708,13149.129204110002,62.84503781999956,53564.23091640001
2023-06-26,01:08:30.000,177,10991269,14165,0,1687741709,13149.243721379993,62.88028347000363,53564.1261096
2023-06-26,01:08:31.000,177,10991269,14605,0,1687741710,13149.364974959994,62.866185210004915,53564.1959808
2023-06-26,01:08:32.000,177,10991257,14285,0,1687741711,13149.452546989989,62.91552912000043,53564.15405808
2023-06-26,01:08:33.000,177,10991247,14045,0,1687741712,13149.567064259994,62.91552912000043,53564.168032320005
2023-06-26,01:08:34.000,177,10991244,14205,0,1687741713,13149.748944629995,62.92257824999979,53564.18899368001
2023-06-26,01:08:35.000,177,10991258,14165,0,1687741714,13149.870198209996,62.90847999000107,53564.20296792
2023-06-26,01:08:36.000,177,10991269,14405,0,1687741715,13149.977979169991,62.92257824999979,53564.22392928
2023-06-26,01:08:37.000,177,10991244,14365,0,1687741716,13150.132914299997,62.90847999000107,53564.3007876
2023-06-26,01:08:38.000,177,10991277,14445,0,1687741717,13150.200277399992,62.88733260000299,53564.265852000004
2023-06-26,01:08:39.000,177,10991257,14445,0,1687741718,13150.308058360002,62.88028347000363,53564.29380048
2023-06-26,01:08:40.000,177,10991227,14605,0,1687741719,13150.462993489993,62.866185210004915,53564.335723200005
2023-06-26,01:08:41.000,177,10991267,14405,0,1687741720,13150.510147659988,62.8379886900002,53564.34969744
2023-06-26,01:08:42.000,177,10991219,14485,0,1687741721,13150.75265481999,62.823890430001484,53564.47546560001
2023-06-26,01:08:43.000,177,10991263,14205,0,1687741722,13150.86043578,62.774546519998694,53564.53834968
2023-06-26,01:08:44.000,177,10991256,14445,0,1687741723,13150.99516197999,62.753399130000616,53564.46847848
2023-06-26,01:08:45.000,177,10991215,14285,0,1687741724,13151.05578876999,62.71110435000446,53564.48943984
2023-06-26,01:08:46.000,177,10991276,14365,0,1687741725,13151.210723899996,62.66176044000167,53564.5104012
2023-06-26,01:08:47.000,177,10991261,14365,0,1687741726,13151.325241170001,62.640613050003594,53564.51738832
2023-06-26,01:08:48.000,177,10991227,13965,0,1687741727,13151.433022129997,62.626514790004876,53564.57328528001
2023-06-26,01:08:49.000,177,10991254,14325,0,1687741728,13151.493648919997,62.591269140000804,53564.57328528001
2023-06-26,01:08:50.000,177,10991246,14405,0,1687741729,13151.641847739993,62.626514790004876,53564.67809208
2023-06-26,01:08:51.000,177,10991267,14285,0,1687741730,13151.715947149998,62.57012175000273,53564.6850792
2023-06-26,01:08:52.000,177,10991259,14445,0,1687741731,13151.830464419989,62.56307262000337,53564.720014800005
2023-06-26,01:08:53.000,177,10991302,14205,0,1687741732,13151.97866324,62.577170880002086,53564.81783448
2023-06-26,01:08:54.000,177,10991213,14485,0,1687741733,13152.03929003,62.54897436000465,53564.84578296
2023-06-26,01:08:55.000,177,10991223,14245,0,1687741734,13152.086444199995,62.44323740999971,53564.85277008
2023-06-26,01:08:56.000,177,10991241,14405,0,1687741735,13152.15380729999,62.47143393000442,53564.84578296
2023-06-26,01:08:57.000,177,10991244,14405,0,1687741736,13152.25485194999,62.44323740999971,53564.92962840001
2023-06-26,01:08:58.000,177,10991248,14725,0,1687741737,13152.38284184,62.3938935000042,53564.964564
2023-06-26,01:08:59.000,177,10991241,14485,0,1687741738,13152.490622799996,62.3938935000042,53565.125267760006
2023-06-26,01:09:00.000,177,10991223,14325,0,1687741739,13152.544513280001,62.351598720000766,53565.07635792001
2023-06-26,01:09:01.000,177,10991271,14525,0,1687741740,13152.605140070002,62.31635307000397,53565.139242
2023-06-26,01:09:02.000,177,10991209,14165,0,1687741741,13152.645557930002,62.351598720000766,53565.07635792001
2023-06-26,01:09:03.000,177,10991230,14565,0,1687741742,13152.773547819997,62.29520567999862,53565.18116472
2023-06-26,01:09:04.000,177,10991247,14325,0,1687741743,13152.861119849993,62.28815654999926,53565.26501016001
2023-06-26,01:09:05.000,177,10991218,14405,0,1687741744,13152.935219259998,62.34454959000141,53565.237061679996
2023-06-26,01:09:06.000,177,10991225,14205,0,1687741745,13153.076681769999,62.29520567999862,53565.39776544
2023-06-26,01:09:07.000,177,10991227,14205,0,1687741746,13153.117099629999,62.30930394000461,53565.42571392
2023-06-26,01:09:08.000,177,10991266,14445,0,1687741747,13153.224880589994,62.365696979999484,53565.44667528
2023-06-26,01:09:09.000,177,10991234,14445,0,1687741748,13153.33939786,62.358647850000125,53565.54449496
2023-06-26,01:09:10.000,177,10991241,14485,0,1687741749,13153.40002465,62.42209002000163,53565.58641768
2023-06-26,01:09:11.000,177,10991270,14645,0,1687741750,13153.46065144,62.400942630003556,53565.663276
2023-06-26,01:09:12.000,177,10991248,14405,0,1687741751,13153.51454191999,62.44323740999971,53565.628340400006
2023-06-26,01:09:13.000,177,10991228,14405,0,1687741752,13153.676213359991,62.43618828000035,53565.8030184
2023-06-26,01:09:14.000,177,10991201,14205,0,1687741753,13153.750312769997,62.46438479999779,53565.86590248001
2023-06-26,01:09:15.000,177,10991246,14365,0,1687741754,13153.804203250002,62.47848306000378,53565.88686384001
2023-06-26,01:09:16.000,177,10991229,14125,0,1687741755,13153.864830040002,62.51372871000058,53565.963722160006
2023-06-26,01:09:17.000,177,10991253,14365,0,1687741756,13154.033237789998,62.49963045000186,53566.08949032
2023-06-26,01:09:18.000,177,10991256,14485,0,1687741757,13154.080391959993,62.52077783999994,53566.06852896
2023-06-26,01:09:19.000,177,10991264,14205,0,1687741758,13154.188172919989,62.48553219000314,53566.13840016
2023-06-26,01:09:20.000,177,10991258,14325,0,1687741759,13154.255536019999,62.52077783999994,53566.19429712
2023-06-26,01:09:21.000,177,10991216,14445,0,1687741760,13154.295953879999,62.527826969999296,53566.19429712
2023-06-26,01:09:22.000,177,10991254,14365,0,1687741761,13154.403734839994,62.52077783999994,53566.2571812
2023-06-26,01:09:23.000,177,10991237,14365,0,1687741762,13154.53172472999,62.49963045000186,53566.410897839996
2023-06-26,01:09:24.000,177,10991280,14445,0,1687741763,13154.61256044999,62.51372871000058,53566.466794800006
2023-06-26,01:09:25.000,177,10991234,14565,0,1687741764,13154.646241999995,62.47848306000378,53566.48076904
2023-06-26,01:09:26.000,177,10991262,14445,0,1687741765,13154.65971462,62.52077783999994,53566.45980768001
2023-06-26,01:09:27.000,177,10991234,14285,0,1687741766,13154.69339616999,62.50667958000122,53566.564614480005
2023-06-26,01:09:28.000,177,10991224,14285,0,1687741767,13154.76075927,62.4925813200025,53566.578588719996
2023-06-26,01:09:29.000,177,10991241,14165,0,1687741768,13154.814649749991,62.47143393000442,53566.69736976
2023-06-26,01:09:30.000,177,10991249,14325,0,1687741769,13154.814649749991,62.55602349000401,53566.683395520005
2023-06-26,01:09:31.000,177,10991254,14525,0,1687741770,13154.814649749991,62.527826969999296,53566.69038264
2023-06-26,01:09:32.000,177,10991213,14045,0,1687741771,13154.895485469991,62.534876099998655,53566.80916368
2023-06-26,01:09:33.000,177,10991274,14125,0,1687741772,13154.969584879997,62.52077783999994,53566.83012504
2023-06-26,01:09:34.000,177,10991285,14445,0,1687741773,13154.976321189992,62.56307262000337,53566.87903488
2023-06-26,01:09:35.000,177,10991205,14605,0,1687741774,13154.976321189992,62.541925229998014,53566.969867440006
2023-06-26,01:09:36.000,177,10991231,14285,0,1687741775,13154.976321189992,62.591269140000804,53566.899996240005
2023-06-26,01:09:37.000,177,10991280,14165,0,1687741776,13155.097574769992,62.69700608999847,53566.99781592
2023-06-26,01:09:38.000,177,10991239,14245,0,1687741777,13155.097574769992,62.61946565999824,53567.067687120005
2023-06-26,01:09:39.000,177,10991203,14405,0,1687741778,13155.151465249997,62.59831827000016,53567.15851968001
2023-06-26,01:09:40.000,177,10991206,14525,0,1687741779,13155.191883109997,62.65471131000231,53567.20742952001
2023-06-26,01:09:41.000,177,10991250,14765,0,1687741780,13155.198619419993,62.67585870000039,53567.2703136
2023-06-26,01:09:42.000,177,10991264,14365,0,1687741781,13155.144728940002,62.767497389999335,53567.24236512
2023-06-26,01:09:43.000,177,10991262,14325,0,1687741782,13155.205355730002,62.753399130000616,53567.27730072001
2023-06-26,01:09:44.000,177,10991226,14605,0,1687741783,13155.198619419993,62.78159564999805,53567.3401848
2023-06-26,01:09:45.000,177,10991296,14365,0,1687741784,13155.225564660002,62.809792170002765,53567.36114616
2023-06-26,01:09:46.000,177,10991259,14405,0,1687741785,13155.218828349993,62.84503781999956,53567.410056
2023-06-26,01:09:47.000,177,10991206,14485,0,1687741786,13155.259246209993,62.91552912000043,53567.36813328
2023-06-26,01:09:48.000,177,10991245,14565,0,1687741787,13155.265982520003,62.95782390000386,53567.49390144001
2023-06-26,01:09:49.000,177,10991255,14245,0,1687741788,13155.306400379988,62.96487303000322,53567.44499160001
2023-06-26,01:09:50.000,177,10991281,14365,0,1687741789,13155.292927759998,63.05651172000216,53567.43800448
2023-06-26,01:09:51.000,177,10991257,14365,0,1687741790,13155.340081929993,63.11290476000431,53567.451978720004
2023-06-26,01:09:52.000,177,10991252,14325,0,1687741791,13155.286191449988,63.169297799999185,53567.45896584
2023-06-26,01:09:53.000,177,10991238,14645,0,1687741792,13155.292927759998,63.211592580002616,53567.403068880005
2023-06-26,01:09:54.000,177,10991245,14445,0,1687741793,13155.313136689998,63.20454345000326,53567.49390144001
2023-06-26,01:09:55.000,177,10991229,14165,0,1687741794,13155.292927759998,63.218641710001975,53567.52883704
2023-06-26,01:09:56.000,177,10991250,14445,0,1687741795,13155.239037279993,63.225690840001334,53567.54281128001
2023-06-26,01:09:57.000,177,10991248,14445,0,1687741796,13155.205355730002,63.28208388000348,53567.48691432
2023-06-26,01:09:58.000,177,10991298,14565,0,1687741797,13155.171674179997,63.28913301000284,53567.56377264001
2023-06-26,01:09:59.000,177,10991214,14405,0,1687741798,13155.151465249997,63.31732953000028,53567.521849920005
2023-06-26,01:10:00.000,177,10991246,14565,0,1687741799,13155.104311080002,63.38782083000115,53567.570759760005
2023-06-26,01:10:01.000,177,10991240,14485,0,1687741800,13155.023475360002,63.35257518000435,53567.451978720004
2023-06-26,01:10:02.000,177,10991260,14365,0,1687741801,13154.989793809997,63.35257518000435,53567.52883704
2023-06-26,01:10:03.000,177,10991214,14445,0,1687741802,13154.983057500001,63.33847691999836,53567.53582416
2023-06-26,01:10:04.000,177,10991242,14405,0,1687741803,13154.969584879997,63.394869960000506,53567.56377264001
2023-06-26,01:10:05.000,177,10991218,14245,0,1687741804,13154.949375949996,63.345526049997716,53567.57774688
2023-06-26,01:10:06.000,177,10991290,14205,0,1687741805,13154.82138606,63.36667344000307,53567.59172112001
2023-06-26,01:10:07.000,177,10991236,14205,0,1687741806,13154.73381402999,63.35257518000435,53567.52883704
2023-06-26,01:10:08.000,177,10991272,14205,0,1687741807,13154.666450929995,63.35257518000435,53567.570759760005
2023-06-26,01:10:09.000,177,10991248,14365,0,1687741808,13154.69339616999,63.2961821400022,53567.619669600004
2023-06-26,01:10:10.000,177,10991244,14445,0,1687741809,13154.57214258999,63.31732953000028,53567.59172112001
2023-06-26,01:10:11.000,177,10991203,14045,0,1687741810,13154.55866997,63.31028040000092,53567.59870824
2023-06-26,01:10:12.000,177,10991221,14605,0,1687741811,13154.49130686999,63.28913301000284,53567.7244764
2023-06-26,01:10:13.000,177,10991267,14245,0,1687741812,13154.45088900999,63.28208388000348,53567.75242488
2023-06-26,01:10:14.000,177,10991252,14645,0,1687741813,13154.343108049994,63.30323127000156,53567.73146352001
2023-06-26,01:10:15.000,177,10991222,14405,0,1687741814,13154.269008639989,63.2961821400022,53567.689540800005
2023-06-26,01:10:16.000,177,10991240,14445,0,1687741815,13154.235327089998,63.30323127000156,53567.738450640005
2023-06-26,01:10:17.000,177,10991273,14405,0,1687741816,13154.167963989988,63.2961821400022,53567.7244764
2023-06-26,01:10:18.000,177,10991241,14605,0,1687741817,13154.046710410003,63.32437865999964,53567.668579440004
2023-06-26,01:10:19.000,177,10991243,14565,0,1687741818,13154.046710410003,63.28913301000284,53567.71050216001
2023-06-26,01:10:20.000,177,10991270,14485,0,1687741819,13153.999556239993,63.275034750004124,53567.71050216001
2023-06-26,01:10:21.000,177,10991289,14685,0,1687741820,13153.972610999997,63.24683822999941,53567.70351504
2023-06-26,01:10:22.000,177,10991273,14525,0,1687741821,13153.824412180002,63.26093648999813,53567.619669600004
2023-06-26,01:10:23.000,177,10991259,14165,0,1687741822,13153.797466939992,63.232739970000694,53567.6546052
2023-06-26,01:10:24.000,177,10991259,14245,0,1687741823,13153.750312769997,63.26093648999813,53567.689540800005
2023-06-26,01:10:25.000,177,10991240,14165,0,1687741824,13153.743576460001,63.218641710001975,53567.69652792
2023-06-26,01:10:26.000,177,10991301,14245,0,1687741825,13153.635795499991,63.218641710001975,53567.5497984
2023-06-26,01:10:27.000,177,10991226,14365,0,1687741826,13153.595377639991,63.19044519000454,53567.521849920005
2023-06-26,01:10:28.000,177,10991240,14565,0,1687741827,13153.575168709991,63.20454345000326,53567.4799272
2023-06-26,01:10:29.000,177,10991265,14485,0,1687741828,13153.635795499991,63.169297799999185,53567.57774688
2023-06-26,01:10:30.000,177,10991301,14445,0,1687741829,13153.52127823,63.12700302000303,53567.49390144001
2023-06-26,01:10:31.000,177,10991203,14205,0,1687741830,13153.528014539996,63.13405215000239,53567.54281128001
2023-06-26,01:10:32.000,177,10991261,14525,0,1687741831,13153.43370619999,63.14110128000175,53567.49390144001
2023-06-26,01:10:33.000,177,10991223,14325,0,1687741832,13153.37981572,63.06356085000152,53567.52883704
2023-06-26,01:10:34.000,177,10991247,14325,0,1687741833,13153.366343099995,63.02831520000473,53567.52883704
2023-06-26,01:10:35.000,177,10991247,14365,0,1687741834,13153.35960679,63.02831520000473,53567.570759760005
2023-06-26,01:10:36.000,177,10991252,14205,0,1687741835,13153.27877107,63.02126606999809,53567.56377264001
2023-06-26,01:10:37.000,177,10991299,14565,0,1687741836,13153.23835321,62.95782390000386,53567.56377264001
2023-06-26,01:10:38.000,177,10991251,14285,0,1687741837,13153.21814428,62.97897129000194,53567.54281128001
2023-06-26,01:10:39.000,177,10991223,14725,0,1687741838,13153.137308559999,62.9507747700045,53567.521849920005
2023-06-26,01:10:40.000,177,10991227,14405,0,1687741839,13153.090154389989,62.96487303000322,53567.54281128001
2023-06-26,01:10:41.000,177,10991227,14285,0,1687741840,13153.022791289994,62.97897129000194,53567.4799272
2023-06-26,01:10:42.000,177,10991185,14565,0,1687741841,13152.941955569993,63.02126606999809,53567.50787568
2023-06-26,01:10:43.000,177,10991269,14405,0,1687741842,13152.955428189998,62.993069550000655,53567.56377264001
2023-06-26,01:10:44.000,177,10991221,14525,0,1687741843,13152.915010329998,63.035364330004086,53567.55678552
2023-06-26,01:10:45.000,177,10991253,14325,0,1687741844,13152.921746639993,62.96487303000322,53567.54281128001
2023-06-26,01:10:46.000,177,10991263,14165,0,1687741845,13152.766811510002,62.97897129000194,53567.43800448
2023-06-26,01:10:47.000,177,10991243,14045,0,1687741846,13152.760075199993,63.02831520000473,53567.51486280001
2023-06-26,01:10:48.000,177,10991229,14285,0,1687741847,13152.706184720002,63.07060998000088,53567.570759760005
2023-06-26,01:10:49.000,177,10991243,14325,0,1687741848,13152.625349000002,63.11995389000367,53567.46595296001
2023-06-26,01:10:50.000,177,10991247,14485,0,1687741849,13152.611876379997,63.169297799999185,53567.521849920005
2023-06-26,01:10:51.000,177,10991254,14245,0,1687741850,13152.490622799996,63.1974943200039,53567.53582416
2023-06-26,01:10:52.000,177,10991183,14285,0,1687741851,13152.436732319991,63.232739970000694,53567.45896584
2023-06-26,01:10:53.000,177,10991261,14445,0,1687741852,13152.409787079996,63.2961821400022,53567.500888560004
2023-06-26,01:10:54.000,177,10991250,14245,0,1687741853,13152.24137933,63.33847691999836,53567.451978720004
2023-06-26,01:10:55.000,177,10991251,14645,0,1687741854,13152.15380729999,63.345526049997716,53567.521849920005
2023-06-26,01:10:56.000,177,10991213,14485,0,1687741855,13151.99213585999,63.451263000002655,53567.451978720004
2023-06-26,01:10:57.000,177,10991224,14245,0,1687741856,13151.904563829994,63.49355777999881,53567.42403024001
2023-06-26,01:10:58.000,177,10991231,14325,0,1687741857,13151.884354899994,63.56404907999968,53567.4799272
2023-06-26,01:10:59.000,177,10991259,14565,0,1687741858,13151.803519179994,63.578147339998395,53567.56377264001
2023-06-26,01:11:00.000,177,10991209,14085,0,1687741859,13151.675529289998,63.66273689999798,53567.50787568
2023-06-26,01:11:01.000,177,10991219,14405,0,1687741860,13151.608166190003,63.676835160003975,53567.500888560004
2023-06-26,01:11:02.000,177,10991248,14325,0,1687741861,13151.439758439992,63.71912994000013,53567.472940080006
2023-06-26,01:11:03.000,177,10991218,14365,0,1687741862,13151.338713789992,63.76847385000292,53567.41704312
2023-06-26,01:11:04.000,177,10991205,14285,0,1687741863,13151.18377866,63.817817759998434,53567.36813328
2023-06-26,01:11:05.000,177,10991222,14285,0,1687741864,13151.20398759,63.83191602000443,53567.38909464
2023-06-26,01:11:06.000,177,10991211,14565,0,1687741865,13151.129888179996,63.83896515000379,53567.48691432
2023-06-26,01:11:07.000,177,10991274,14525,0,1687741866,13151.136624489991,63.916505580004014,53567.50787568
2023-06-26,01:11:08.000,177,10991225,14365,0,1687741867,13150.98168936,63.916505580004014,53567.46595296001
2023-06-26,01:11:09.000,177,10991250,14485,0,1687741868,13150.87390839999,63.90240731999802,53567.36813328
2023-06-26,01:11:10.000,177,10991245,14565,0,1687741869,13150.83349053999,63.909456450004654,53567.38909464
2023-06-26,01:11:11.000,177,10991269,14365,0,1687741870,13150.77960006,63.8883090599993,53567.403068880005
2023-06-26,01:11:12.000,177,10991212,14405,0,1687741871,13150.651610169989,63.88125992999994,53567.38909464
2023-06-26,01:11:13.000,177,10991267,14205,0,1687741872,13150.631401239989,63.90240731999802,53567.26332648
2023-06-26,01:11:14.000,177,10991262,14445,0,1687741873,13150.584247069994,63.87421080000058,53567.2703136
2023-06-26,01:11:15.000,177,10991218,14285,0,1687741874,13150.557301829998,63.83896515000379,53567.29826208001
2023-06-26,01:11:16.000,177,10991206,14485,0,1687741875,13150.449520869988,63.83191602000443,53567.19345528
2023-06-26,01:11:17.000,177,10991245,14125,0,1687741876,13150.375421459998,63.796670370000356,53567.13057120001
2023-06-26,01:11:18.000,177,10991290,14485,0,1687741877,13150.355212529998,63.789621240001,53567.10960984001
2023-06-26,01:11:19.000,177,10991201,14405,0,1687741878,13150.301322049992,63.74732646000484,53567.10262272
2023-06-26,01:11:20.000,177,10991230,14165,0,1687741879,13150.166595850002,63.78257211000164,53566.94191896001
2023-06-26,01:11:21.000,177,10991244,14205,0,1687741880,13150.186804780002,63.71912994000013,53567.05371288
2023-06-26,01:11:22.000,177,10991257,14365,0,1687741881,13150.166595850002,63.72617906999949,53567.0257644
2023-06-26,01:11:23.000,177,10991226,14245,0,1687741882,13150.099232749992,63.69798255000205,53566.9558932
2023-06-26,01:11:24.000,177,10991264,13885,0,1687741883,13150.011660719996,63.676835160003975,53566.90698336
2023-06-26,01:11:25.000,177,10991238,14285,0,1687741884,13150.011660719996,63.61339299000247,53566.97685456
2023-06-26,01:11:26.000,177,10991193,14205,0,1687741885,13149.937561309991,63.683884290003334,53566.913970479996
2023-06-26,01:11:27.000,177,10991259,14485,0,1687741886,13149.8634619,63.6415895099999,53566.87204776001
2023-06-26,01:11:28.000,177,10991210,14125,0,1687741887,13149.75568093999,63.578147339998395,53566.83012504
2023-06-26,01:11:29.000,177,10991188,14125,0,1687741888,13149.70179046,63.59224560000439,53566.79518944001
2023-06-26,01:11:30.000,177,10991220,14445,0,1687741889,13149.6613726,63.52175430000352,53566.86506064
2023-06-26,01:11:31.000,177,10991257,14165,0,1687741890,13149.62095474,63.507656040004804,53566.732305360005
2023-06-26,01:11:32.000,177,10991216,14205,0,1687741891,13149.56032795,63.43716474000394,53566.78820232
2023-06-26,01:11:33.000,177,10991257,14565,0,1687741892,13149.54011902,63.43716474000394,53566.72531824001
2023-06-26,01:11:34.000,177,10991250,14285,0,1687741893,13149.499701159999,63.394869960000506,53566.76025384
2023-06-26,01:11:35.000,177,10991235,14205,0,1687741894,13149.378447579998,63.37372257000243,53566.69038264
2023-06-26,01:11:36.000,177,10991266,14645,0,1687741895,13149.358238649998,63.35257518000435,53566.67640840001
2023-06-26,01:11:37.000,177,10991222,14285,0,1687741896,13149.331293409989,63.35962431000371,53566.62749856001
2023-06-26,01:11:38.000,177,10991212,14205,0,1687741897,13149.263930309993,63.32437865999964,53566.66942128
2023-06-26,01:11:39.000,177,10991227,14645,0,1687741898,13149.236985069998,63.31732953000028,53566.59955008
2023-06-26,01:11:40.000,177,10991200,14165,0,1687741899,13149.243721379993,63.35257518000435,53566.683395520005
2023-06-26,01:11:41.000,177,10991261,14165,0,1687741900,13149.156149349998,63.31732953000028,53566.62051144
2023-06-26,01:11:42.000,177,10991235,14165,0,1687741901,13149.034895769997,63.33847691999836,53566.55762736001
2023-06-26,01:11:43.000,177,10991264,14205,0,1687741902,13149.001214219992,63.38782083000115,53566.55762736001
2023-06-26,01:11:44.000,177,10991240,14365,0,1687741903,13148.967532670002,63.36667344000307,53566.52967888
2023-06-26,01:11:45.000,177,10991259,14165,0,1687741904,13148.913642189997,63.408968219999224,53566.50871752001
2023-06-26,01:11:46.000,177,10991224,14125,0,1687741905,13148.785652300001,63.47241039000073,53566.466794800006
2023-06-26,01:11:47.000,177,10991266,14485,0,1687741906,13148.74523444,63.52175430000352,53566.37596224
2023-06-26,01:11:48.000,177,10991230,14365,0,1687741907,13148.72502551,63.54995082000096,53566.48076904
2023-06-26,01:11:49.000,177,10991261,14325,0,1687741908,13148.67787133999,63.585196469997754,53566.410897839996
2023-06-26,01:11:50.000,177,10991259,14285,0,1687741909,13148.60377193,63.65568776999862,53566.36897512001
2023-06-26,01:11:51.000,177,10991216,14485,0,1687741910,13148.48251835,63.683884290003334,53566.35500088
2023-06-26,01:11:52.000,177,10991312,14165,0,1687741911,13148.45557310999,63.70503168000141,53566.33403952
2023-06-26,01:11:53.000,177,10991198,14485,0,1687741912,13148.43536417999,63.7543755900042,53566.32006528001
2023-06-26,01:11:54.000,177,10991249,14805,0,1687741913,13148.39494631999,63.796670370000356,53566.25019408001
2023-06-26,01:11:55.000,177,10991269,14405,0,1687741914,13148.3814737,63.87421080000058,53566.21525848
2023-06-26,01:11:56.000,177,10991256,14405,0,1687741915,13148.33431952999,63.88125992999994,53566.15237440001
2023-06-26,01:11:57.000,177,10991253,14045,0,1687741916,13148.37473738999,63.8883090599993,53566.13840016
2023-06-26,01:11:58.000,177,10991205,14605,0,1687741917,13148.280429049999,63.94470210000145,53566.10346456001
2023-06-26,01:11:59.000,177,10991214,14565,0,1687741918,13148.29390166999,63.916505580004014,53566.06852896
2023-06-26,01:12:00.000,177,10991261,14165,0,1687741919,13148.240011189999,63.99404601000424,53565.963722160006
2023-06-26,01:12:01.000,177,10991264,14285,0,1687741920,13148.27369273999,64.01519340000232,53565.9776964
2023-06-26,01:12:02.000,177,10991218,14405,0,1687741921,13148.266956429994,64.05043904999911,53565.97070928
2023-06-26,01:12:03.000,177,10991200,14645,0,1687741922,13148.25348380999,64.00814427000296,53565.94974792
2023-06-26,01:12:04.000,177,10991234,14325,0,1687741923,13148.219802259999,64.0363407900004,53565.893850960005
2023-06-26,01:12:05.000,177,10991294,14565,0,1687741924,13148.260220119999,64.02929166000104,53565.8728896
2023-06-26,01:12:06.000,177,10991251,14365,0,1687741925,13148.280429049999,64.07863557000383,53565.775069920004
2023-06-26,01:12:07.000,177,10991251,14245,0,1687741926,13148.280429049999,64.10683209000126,53565.76808280001
2023-06-26,01:12:08.000,177,10991205,14405,0,1687741927,13148.233274879989,64.06453730999783,53565.64930176001
2023-06-26,01:12:09.000,177,10991266,14285,0,1687741928,13148.219802259999,64.08568470000318,53565.628340400006
2023-06-26,01:12:10.000,177,10991255,14325,0,1687741929,13148.240011189999,64.12093034999998,53565.63532752
2023-06-26,01:12:11.000,177,10991214,14245,0,1687741930,13148.192857019989,64.07863557000383,53565.572443439996
2023-06-26,01:12:12.000,177,10991245,14285,0,1687741931,13148.152439159989,64.07158644000447,53565.54449496
2023-06-26,01:12:13.000,177,10991227,14485,0,1687741932,13148.186120709994,64.09273383000254,53565.558469200005
2023-06-26,01:12:14.000,177,10991280,14245,0,1687741933,13148.152439159989,64.11388122000062,53565.49558512
2023-06-26,01:12:15.000,177,10991237,13965,0,1687741934,13148.132230229989,64.14207773999806,53565.4187268
2023-06-26,01:12:16.000,177,10991273,14205,0,1687741935,13148.071603439988,64.1491268700047,53565.36981696
2023-06-26,01:12:17.000,177,10991244,14125,0,1687741936,13148.024449269993,64.21256903999893,53565.292958640006
2023-06-26,01:12:18.000,177,10991224,14565,0,1687741937,13148.058130819998,64.20551990999957,53565.25802304
2023-06-26,01:12:19.000,177,10991230,14645,0,1687741938,13148.037921889998,64.24076556000364,53565.29994576
2023-06-26,01:12:20.000,177,10991252,14085,0,1687741939,13147.997504029998,64.26191295000172,53565.24404880001
2023-06-26,01:12:21.000,177,10991263,14365,0,1687741940,13147.990767720003,64.25486382000236,53565.18815184
2023-06-26,01:12:22.000,177,10991244,14605,0,1687741941,13147.909932000002,64.27601121000043,53565.069370799996
2023-06-26,01:12:23.000,177,10991208,14165,0,1687741942,13147.903195689993,64.25486382000236,53565.08334504
2023-06-26,01:12:24.000,177,10991241,14405,0,1687741943,13147.916668309997,64.26896208000107,53564.97853824001
2023-06-26,01:12:25.000,177,10991241,14365,0,1687741944,13147.909932000002,64.28306033999979,53564.957576880006
2023-06-26,01:12:26.000,177,10991251,14165,0,1687741945,13147.849305210002,64.26191295000172,53564.92962840001
2023-06-26,01:12:27.000,177,10991227,14365,0,1687741946,13147.889723070002,64.23371643000428,53564.90866704001
2023-06-26,01:12:28.000,177,10991257,14325,0,1687741947,13147.909932000002,64.24076556000364,53564.936615520004
2023-06-26,01:12:29.000,177,10991225,13965,0,1687741948,13147.930140930002,64.26896208000107,53564.8248216
2023-06-26,01:12:30.000,177,10991245,14525,0,1687741949,13147.930140930002,64.26191295000172,53564.81783448
2023-06-26,01:12:31.000,177,10991273,14525,0,1687741950,13147.930140930002,64.29715859999851,53564.77591176
2023-06-26,01:12:32.000,177,10991271,14205,0,1687741951,13147.876250449997,64.25486382000236,53564.64315648001
2023-06-26,01:12:33.000,177,10991258,14445,0,1687741952,13147.882986759992,64.27601121000043,53564.57328528001
2023-06-26,01:12:34.000,177,10991190,14325,0,1687741953,13147.990767720003,64.23371643000428,53564.622195120006
2023-06-26,01:12:35.000,177,10991276,14245,0,1687741954,13148.024449269993,64.24076556000364,53564.58725952
2023-06-26,01:12:36.000,177,10991199,14565,0,1687741955,13148.024449269993,64.25486382000236,53564.48943984
2023-06-26,01:12:37.000,177,10991230,14205,0,1687741956,13148.051394509988,64.31830599000386,53564.454504240006
2023-06-26,01:12:38.000,177,10991260,14365,0,1687741957,13148.051394509988,64.247814690003,53564.44751712001
2023-06-26,01:12:39.000,177,10991242,14445,0,1687741958,13148.078339749998,64.21961816999828,53564.42655576001
2023-06-26,01:12:40.000,177,10991230,14205,0,1687741959,13148.125493919993,64.22666729999764,53564.46847848
2023-06-26,01:12:41.000,177,10991212,14525,0,1687741960,13148.091812369988,64.27601121000043,53564.34271032
2023-06-26,01:12:42.000,177,10991258,14085,0,1687741961,13148.125493919993,64.26191295000172,53564.30777472001
2023-06-26,01:12:43.000,177,10991229,14205,0,1687741962,13148.213065949989,64.23371643000428,53564.3706588
2023-06-26,01:12:44.000,177,10991232,14445,0,1687741963,13148.266956429994,64.28306033999979,53564.384633040005
2023-06-26,01:12:45.000,177,10991210,14285,0,1687741964,13148.240011189999,64.31830599000386,53564.30777472001
2023-06-26,01:12:46.000,177,10991240,14085,0,1687741965,13148.260220119999,64.35355164000066,53564.23091640001
2023-06-26,01:12:47.000,177,10991247,14645,0,1687741966,13148.300637979999,64.33945338000194,53564.22392928
2023-06-26,01:12:48.000,177,10991274,14405,0,1687741967,13148.347792149994,64.36764989999938,53564.18899368001
2023-06-26,01:12:49.000,177,10991241,14325,0,1687741968,13148.388210009995,64.38879729000473,53564.13309672
2023-06-26,01:12:50.000,177,10991234,14445,0,1687741969,13148.35452845999,64.43109207000089,53564.168032320005
2023-06-26,01:12:51.000,177,10991227,14205,0,1687741970,13148.41515524999,64.43814120000025,53564.098161120004
2023-06-26,01:12:52.000,177,10991238,14165,0,1687741971,13148.3814737,64.47338685000432,53564.02828992
2023-06-26,01:12:53.000,177,10991230,14325,0,1687741972,13148.46230942,64.48043598000368,53564.07021264001
2023-06-26,01:12:54.000,177,10991255,14205,0,1687741973,13148.448836799995,64.48043598000368,53564.06322552001
2023-06-26,01:12:55.000,177,10991228,14125,0,1687741974,13148.49599096999,64.48043598000368,53563.97938008
2023-06-26,01:12:56.000,177,10991208,13965,0,1687741975,13148.46230942,64.50863250000111,53563.99335432001
2023-06-26,01:12:57.000,177,10991255,14085,0,1687741976,13148.45557310999,64.52273075999983,53563.951431600006
2023-06-26,01:12:58.000,177,10991238,14565,0,1687741977,13148.50272728,64.50158337000175,53564.00732856
2023-06-26,01:12:59.000,177,10991251,14285,0,1687741978,13148.54314514,64.4945342400024,53564.000341440005
2023-06-26,01:13:00.000,177,10991248,14205,0,1687741979,13148.570090379995,64.50158337000175,53563.97938008
2023-06-26,01:13:01.000,177,10991181,14205,0,1687741980,13148.54314514,64.4945342400024,53563.95841872
2023-06-26,01:13:02.000,177,10991218,14405,0,1687741981,13148.54314514,64.57207467000262,53563.916496
2023-06-26,01:13:03.000,177,10991203,14125,0,1687741982,13148.570090379995,64.51568163000047,53563.930470240004
2023-06-26,01:13:04.000,177,10991217,14445,0,1687741983,13148.63745347999,64.51568163000047,53563.92348312001
2023-06-26,01:13:05.000,177,10991193,14405,0,1687741984,13148.583563,64.4945342400024,53563.89553464001
2023-06-26,01:13:06.000,177,10991214,14165,0,1687741985,13148.610508239995,64.45928858999832,53563.8466248
2023-06-26,01:13:07.000,177,10991250,14565,0,1687741986,13148.59703561999,64.4451903299996,53563.85361192001
2023-06-26,01:13:08.000,177,10991222,14405,0,1687741987,13148.711552889996,64.43814120000025,53563.916496
2023-06-26,01:13:09.000,177,10991198,14645,0,1687741988,13148.691343959996,64.43109207000089,53563.832650560005
2023-06-26,01:13:10.000,177,10991233,14205,0,1687741989,13148.72502551,64.40994468000281,53563.85361192001
2023-06-26,01:13:11.000,177,10991188,14405,0,1687741990,13148.74523444,64.3817481599981,53563.8116892
2023-06-26,01:13:12.000,177,10991248,14205,0,1687741991,13148.751970749996,64.42404294000153,53563.8116892
2023-06-26,01:13:13.000,177,10991235,14405,0,1687741992,13148.738498129991,64.35355164000066,53563.783740720006
2023-06-26,01:13:14.000,177,10991239,14405,0,1687741993,13148.751970749996,64.37469902999874,53563.77675360001
2023-06-26,01:13:15.000,177,10991250,14205,0,1687741994,13148.879960639992,64.36060077000002,53563.82566344001
2023-06-26,01:13:16.000,177,10991271,14365,0,1687741995,13148.974268979997,64.36060077000002,53563.88854752
2023-06-26,01:13:17.000,177,10991242,13965,0,1687741996,13149.021423149992,64.36060077000002,53563.88854752
2023-06-26,01:13:18.000,177,10991276,14485,0,1687741997,13149.028159460002,64.33945338000194,53563.86059904
2023-06-26,01:13:19.000,177,10991242,14565,0,1687741998,13149.068577320002,64.37469902999874,53563.8466248
2023-06-26,01:13:20.000,177,10991175,14245,0,1687741999,13149.156149349998,64.31830599000386,53563.92348312001
2023-06-26,01:13:21.000,177,10991222,14525,0,1687742000,13149.135940419997,64.32535512000322,53563.74880512
2023-06-26,01:13:22.000,177,10991238,14165,0,1687742001,13149.243721379993,64.35355164000066,53563.88854752
2023-06-26,01:13:23.000,177,10991246,14365,0,1687742002,13149.351502339989,64.32535512000322,53563.94444448001
2023-06-26,01:13:24.000,177,10991225,14405,0,1687742003,13149.418865439999,64.31830599000386,53563.97239296001
2023-06-26,01:13:25.000,177,10991213,14405,0,1687742004,13149.51317377999,64.29715859999851,53563.9863672
2023-06-26,01:13:26.000,177,10991223,14205,0,1687742005,13149.506437469994,64.29010946999915,53563.94444448001
2023-06-26,01:13:27.000,177,10991217,14485,0,1687742006,13149.62095474,64.29715859999851,53563.96540584
2023-06-26,01:13:28.000,177,10991245,14205,0,1687742007,13149.73547200999,64.29010946999915,53564.000341440005
2023-06-26,01:13:29.000,177,10991176,14205,0,1687742008,13149.789362489995,64.29010946999915,53564.06322552001
2023-06-26,01:13:30.000,177,10991252,14325,0,1687742009,13149.89714344999,64.3112568600045,53564.049251280005
2023-06-26,01:13:31.000,177,10991228,14325,0,1687742010,13149.96450655,64.33945338000194,53564.07021264001
2023-06-26,01:13:32.000,177,10991264,14245,0,1687742011,13150.092496439996,64.32535512000322,53564.168032320005
2023-06-26,01:13:33.000,177,10991232,14205,0,1687742012,13150.200277399992,64.32535512000322,53564.23790352001
2023-06-26,01:13:34.000,177,10991233,14125,0,1687742013,13150.308058360002,64.3465025100013,53564.27982624001
2023-06-26,01:13:35.000,177,10991244,14405,0,1687742014,13150.361948839993,64.3817481599981,53564.18200656
2023-06-26,01:13:36.000,177,10991242,13885,0,1687742015,13150.476466109998,64.38879729000473,53564.1959808
2023-06-26,01:13:37.000,177,10991256,14045,0,1687742016,13150.597719689998,64.36060077000002,53564.335723200005
2023-06-26,01:13:38.000,177,10991230,14125,0,1687742017,13150.698764339999,64.45928858999832,53564.335723200005
2023-06-26,01:13:39.000,177,10991250,14205,0,1687742018,13150.826754229995,64.42404294000153,53564.335723200005
2023-06-26,01:13:40.000,177,10991244,14245,0,1687742019,13150.806545299994,64.41699381000217,53564.22392928
2023-06-26,01:13:41.000,177,10991210,14245,0,1687742020,13150.95474411999,64.4451903299996,53564.39860728001
2023-06-26,01:13:42.000,177,10991199,14245,0,1687742021,13151.09620662999,64.45223945999896,53564.41956864
2023-06-26,01:13:43.000,177,10991219,14485,0,1687742022,13151.230932829996,64.47338685000432,53564.51738832
2023-06-26,01:13:44.000,177,10991183,14125,0,1687742023,13151.264614380001,64.51568163000047,53564.49642696001
2023-06-26,01:13:45.000,177,10991250,14365,0,1687742024,13151.412813199997,64.52977988999919,53564.601233760004
2023-06-26,01:13:46.000,177,10991234,14165,0,1687742025,13151.534066779997,64.52977988999919,53564.63616936
2023-06-26,01:13:47.000,177,10991210,14525,0,1687742026,13151.581220949993,64.50158337000175,53564.69206632001
2023-06-26,01:13:48.000,177,10991206,14125,0,1687742027,13151.635111429998,64.50158337000175,53564.69905344
2023-06-26,01:13:49.000,177,10991176,14045,0,1687742028,13151.695738219998,64.51568163000047,53564.720014800005
2023-06-26,01:13:50.000,177,10991198,14045,0,1687742029,13151.837200729999,64.5579764100039,53564.7549504
2023-06-26,01:13:51.000,177,10991230,14165,0,1687742030,13151.91130013999,64.57207467000262,53564.80386024
2023-06-26,01:13:52.000,177,10991250,14205,0,1687742031,13151.93150906999,64.62141857999814,53564.789886000006
2023-06-26,01:13:53.000,177,10991249,14165,0,1687742032,13152.025817409994,64.64961510000285,53564.83180872001
2023-06-26,01:13:54.000,177,10991247,14165,0,1687742033,13152.14033468,64.64256597000349,53564.92962840001
2023-06-26,01:13:55.000,177,10991247,14245,0,1687742034,13152.248115639995,64.67076249000093,53565.07635792001
2023-06-26,01:13:56.000,177,10991316,14605,0,1687742035,13152.26158826,64.70600813999772,53565.16719048001
2023-06-26,01:13:57.000,177,10991229,14565,0,1687742036,13152.31547873999,64.70600813999772,53565.174177600005
2023-06-26,01:13:58.000,177,10991207,14205,0,1687742037,13152.36263291,64.74830292000115,53565.14622912001
2023-06-26,01:13:59.000,177,10991203,13885,0,1687742038,13152.450204939996,64.70600813999772,53565.21610032001
2023-06-26,01:14:00.000,177,10991228,14285,0,1687742039,13152.571458519997,64.74830292000115,53565.25802304
2023-06-26,01:14:01.000,177,10991212,14525,0,1687742040,13152.611876379997,64.75535205000051,53565.28597152001
2023-06-26,01:14:02.000,177,10991240,14405,0,1687742041,13152.645557930002,64.77649943999859,53565.29994576
2023-06-26,01:14:03.000,177,10991245,14365,0,1687742042,13152.800493059993,64.79059770000458,53565.4187268
2023-06-26,01:14:04.000,177,10991218,14485,0,1687742043,13152.908274019988,64.79764683000394,53565.51654648
2023-06-26,01:14:05.000,177,10991224,14245,0,1687742044,13152.948691879988,64.81174509000266,53565.5235336
2023-06-26,01:14:06.000,177,10991252,14245,0,1687742045,13152.995846049998,64.81174509000266,53565.607379040004
2023-06-26,01:14:07.000,177,10991229,14205,0,1687742046,13153.063209149994,64.78354856999795,53565.663276
2023-06-26,01:14:08.000,177,10991249,13965,0,1687742047,13153.11036331999,64.81174509000266,53565.63532752
2023-06-26,01:14:09.000,177,10991252,14165,0,1687742048,13153.177726419999,64.79059770000458,53565.74712144001
2023-06-26,01:14:10.000,177,10991265,14205,0,1687742049,13153.31918893,64.79764683000394,53565.844941120005
2023-06-26,01:14:11.000,177,10991245,14165,0,1687742050,13153.35287047999,64.79059770000458,53565.8728896
2023-06-26,01:14:12.000,177,10991228,14445,0,1687742051,13153.41349726999,64.78354856999795,53565.92878656
2023-06-26,01:14:13.000,177,10991223,14645,0,1687742052,13153.487596679995,64.76945030999923,53565.99865776
2023-06-26,01:14:14.000,177,10991202,14125,0,1687742053,13153.52127823,64.79059770000458,53566.08250320001
2023-06-26,01:14:15.000,177,10991242,14325,0,1687742054,13153.55495977999,64.75535205000051,53566.08250320001
2023-06-26,01:14:16.000,177,10991239,14365,0,1687742055,13153.56169609,64.78354856999795,53566.04058048
2023-06-26,01:14:17.000,177,10991267,14285,0,1687742056,13153.62232288,64.86108899999817,53566.10346456001
2023-06-26,01:14:18.000,177,10991234,14325,0,1687742057,13153.736840149992,64.83289248000074,53566.23621984
2023-06-26,01:14:19.000,177,10991272,14525,0,1687742058,13153.736840149992,64.83289248000074,53566.33403952
2023-06-26,01:14:20.000,177,10991229,14365,0,1687742059,13153.797466939992,64.84699073999946,53566.35500088
2023-06-26,01:14:21.000,177,10991203,14325,0,1687742060,13153.831148489997,64.9033837800016,53566.42487208
2023-06-26,01:14:22.000,177,10991193,14325,0,1687742061,13153.783994320002,64.91748204000032,53566.396923600005
2023-06-26,01:14:23.000,177,10991200,14445,0,1687742062,13153.858093729992,64.91043291000096,53566.41788496001
2023-06-26,01:14:24.000,177,10991228,14445,0,1687742063,13153.918720519992,64.93158029999904,53566.52967888
2023-06-26,01:14:25.000,177,10991226,14365,0,1687742064,13153.938929449992,64.9386294299984,53566.564614480005
2023-06-26,01:14:26.000,177,10991219,14245,0,1687742065,13153.938929449992,64.92453116999968,53566.52967888
2023-06-26,01:14:27.000,177,10991217,14565,0,1687742066,13153.979347309993,64.93158029999904,53566.60653720001
2023-06-26,01:14:28.000,177,10991239,14085,0,1687742067,13154.046710410003,64.94567855999776,53566.64845992
2023-06-26,01:14:29.000,177,10991214,14165,0,1687742068,13154.114073509998,64.98092421000183,53566.66243416
2023-06-26,01:14:30.000,177,10991220,14285,0,1687742069,13154.080391959993,65.00912072999927,53566.66243416
2023-06-26,01:14:31.000,177,10991262,14325,0,1687742070,13154.100600889993,65.04436638000334,53566.76025384
2023-06-26,01:14:32.000,177,10991205,14325,0,1687742071,13154.100600889993,65.0514155100027,53566.70435688001
2023-06-26,01:14:33.000,177,10991254,14405,0,1687742072,13154.134282439998,65.09371028999885,53566.802176560006
2023-06-26,01:14:34.000,177,10991236,14525,0,1687742073,13154.215118159998,65.12895594000292,53566.89300912001
2023-06-26,01:14:35.000,177,10991247,14165,0,1687742074,13154.255536019999,65.150103330001,53567.00480304
2023-06-26,01:14:36.000,177,10991265,14005,0,1687742075,13154.302690189994,65.21354550000251,53567.05371288
2023-06-26,01:14:37.000,177,10991210,14165,0,1687742076,13154.32963542999,65.22764376000123,53567.10262272
2023-06-26,01:14:38.000,177,10991217,14285,0,1687742077,13154.316162809999,65.2981350600021,53567.116596960004
2023-06-26,01:14:39.000,177,10991238,14245,0,1687742078,13154.41047114999,65.26993854000466,53567.21441664
2023-06-26,01:14:40.000,177,10991243,14605,0,1687742079,13154.45762532,65.30518419000146,53567.284287840004
2023-06-26,01:14:41.000,177,10991217,14005,0,1687742080,13154.45762532,65.31223332000081,53567.305249200006
2023-06-26,01:14:42.000,177,10991261,14005,0,1687742081,13154.45088900999,65.35452810000425,53567.31922344
2023-06-26,01:14:43.000,177,10991230,14205,0,1687742082,13154.524988419995,65.35452810000425,53567.500888560004
2023-06-26,01:14:44.000,177,10991211,14205,0,1687742083,13154.55866997,65.3615772300036,53567.56377264001
2023-06-26,01:14:45.000,177,10991234,14165,0,1687742084,13154.5788789,65.32633157999953,53567.60569536
2023-06-26,01:14:46.000,177,10991239,14645,0,1687742085,13154.51151579999,65.38977375000104,53567.53582416
2023-06-26,01:14:47.000,177,10991228,14085,0,1687742086,13154.545197349995,65.36862636000296,53567.63364384001
2023-06-26,01:14:48.000,177,10991231,14245,0,1687742087,13154.5788789,65.43206853000447,53567.68255368001
2023-06-26,01:14:49.000,177,10991246,14005,0,1687742088,13154.59235151999,65.41797026999848,53567.808321840006
2023-06-26,01:14:50.000,177,10991224,14245,0,1687742089,13154.61929676,65.43206853000447,53567.82928320001
2023-06-26,01:14:51.000,177,10991272,14405,0,1687742090,13154.63276937999,65.3968228800004,53567.81530896
2023-06-26,01:14:52.000,177,10991283,14445,0,1687742091,13154.666450929995,65.43911766000383,53567.8642188
2023-06-26,01:14:53.000,177,10991197,14405,0,1687742092,13154.706868789995,65.48846156999934,53567.94107712
2023-06-26,01:14:54.000,177,10991200,13965,0,1687742093,13154.646241999995,65.4955106999987,53567.976012720006
2023-06-26,01:14:55.000,177,10991235,14405,0,1687742094,13154.65297830999,65.5096089600047,53568.05287104
2023-06-26,01:14:56.000,177,10991233,14125,0,1687742095,13154.61256044999,65.5448546100015,53568.01094832
2023-06-26,01:14:57.000,177,10991234,14085,0,1687742096,13154.55193365999,65.5448546100015,53568.05985816
2023-06-26,01:14:58.000,177,10991262,14285,0,1687742097,13154.65297830999,65.56600199999957,53568.19960056
2023-06-26,01:14:59.000,177,10991272,14605,0,1687742098,13154.605824139995,65.58010025999829,53568.241523280005
2023-06-26,01:15:00.000,177,10991258,14125,0,1687742099,13154.59235151999,65.58714938999765,53568.290433120004
2023-06-26,01:15:01.000,177,10991188,14205,0,1687742100,13154.565406279995,65.57305112999893,53568.339342960004
2023-06-26,01:15:02.000,177,10991203,14045,0,1687742101,13154.47783425,65.608296780003,53568.23453616001
2023-06-26,01:15:03.000,177,10991241,14125,0,1687742102,13154.43068007999,65.60124765000364,53568.36729144
2023-06-26,01:15:04.000,177,10991219,14245,0,1687742103,13154.47109793999,65.59419852000428,53568.39523992
2023-06-26,01:15:05.000,177,10991283,14165,0,1687742104,13154.43741639,65.56600199999957,53568.4231884
2023-06-26,01:15:06.000,177,10991241,14165,0,1687742105,13154.363316979994,65.55190374000085,53568.41620128
2023-06-26,01:15:07.000,177,10991268,14165,0,1687742106,13154.356580669999,65.5448546100015,53568.479085360006
2023-06-26,01:15:08.000,177,10991240,14365,0,1687742107,13154.322899119994,65.52370722000342,53568.56991792001
2023-06-26,01:15:09.000,177,10991182,14325,0,1687742108,13154.262272329994,65.51665809000406,53568.53498232
2023-06-26,01:15:10.000,177,10991252,14205,0,1687742109,13154.228590779989,65.56600199999957,53568.59087928
2023-06-26,01:15:11.000,177,10991258,14325,0,1687742110,13154.127546129988,65.58010025999829,53568.55594368
2023-06-26,01:15:12.000,177,10991161,14405,0,1687742111,13154.026501480002,65.56600199999957,53568.61882776001
2023-06-26,01:15:13.000,177,10991258,14045,0,1687742112,13153.979347309993,65.57305112999893,53568.66075048
2023-06-26,01:15:14.000,177,10991218,14245,0,1687742113,13153.911984209997,65.57305112999893,53568.68869896001
2023-06-26,01:15:15.000,177,10991255,14205,0,1687742114,13153.817675869992,65.608296780003,53568.68171184
2023-06-26,01:15:16.000,177,10991225,14205,0,1687742115,13153.743576460001,65.58010025999829,53568.66075048
2023-06-26,01:15:17.000,177,10991146,14325,0,1687742116,13153.716631219992,65.60124765000364,53568.80049288
2023-06-26,01:15:18.000,177,10991261,14165,0,1687742117,13153.635795499991,65.58010025999829,53568.77953152
2023-06-26,01:15:19.000,177,10991244,14285,0,1687742118,13153.528014539996,65.55895287000021,53568.80049288
2023-06-26,01:15:20.000,177,10991261,14325,0,1687742119,13153.47412405999,65.5096089600047,53568.7725444
2023-06-26,01:15:21.000,177,10991241,14325,0,1687742120,13153.386552029995,65.55190374000085,53568.75158304
2023-06-26,01:15:22.000,177,10991260,14365,0,1687742121,13153.346134169995,65.55895287000021,53568.744595920005
2023-06-26,01:15:23.000,177,10991248,14205,0,1687742122,13153.325925239995,65.48846156999934,53568.87036408
2023-06-26,01:15:24.000,177,10991228,14205,0,1687742123,13153.29224368999,65.47436331000063,53568.87036408
2023-06-26,01:15:25.000,177,10991233,14165,0,1687742124,13153.25856214,65.45321592000255,53568.863376960006
2023-06-26,01:15:26.000,177,10991238,14165,0,1687742125,13153.137308559999,65.43911766000383,53568.82145424
2023-06-26,01:15:27.000,177,10991221,14005,0,1687742126,13153.022791289994,65.43206853000447,53568.814467120006
2023-06-26,01:15:28.000,177,10991198,14205,0,1687742127,13152.915010329998,65.46026505000191,53568.80748000001
2023-06-26,01:15:29.000,177,10991283,14325,0,1687742128,13152.874592469998,65.46731418000127,53568.8773512
2023-06-26,01:15:30.000,177,10991242,14245,0,1687742129,13152.807229370002,65.5096089600047,53568.863376960006
2023-06-26,01:15:31.000,177,10991224,14405,0,1687742130,13152.645557930002,65.55895287000021,53568.674724720004
2023-06-26,01:15:32.000,177,10991233,14125,0,1687742131,13152.719657339992,65.58714938999765,53568.80748000001
2023-06-26,01:15:33.000,177,10991201,14165,0,1687742132,13152.611876379997,65.61534591000236,53568.8773512
2023-06-26,01:15:34.000,177,10991243,14605,0,1687742133,13152.483886490001,65.6435424299998,53568.78651864001
2023-06-26,01:15:35.000,177,10991232,14285,0,1687742134,13152.483886490001,65.62239504000172,53568.83542848001
2023-06-26,01:15:36.000,177,10991208,14245,0,1687742135,13152.429996009996,65.69993547000195,53568.814467120006
2023-06-26,01:15:37.000,177,10991235,14165,0,1687742136,13152.38284184,65.65059155999916,53568.8773512
2023-06-26,01:15:38.000,177,10991258,14365,0,1687742137,13152.25485194999,65.71403373000066,53568.8773512
2023-06-26,01:15:39.000,177,10991232,14165,0,1687742138,13152.21443408999,65.71403373000066,53568.912286800005
2023-06-26,01:15:40.000,177,10991263,14685,0,1687742139,13152.207697779995,65.67173895000451,53568.93324816001
2023-06-26,01:15:41.000,177,10991225,13885,0,1687742140,13152.07970789,65.65059155999916,53568.89831256
2023-06-26,01:15:42.000,177,10991212,14285,0,1687742141,13151.99213585999,65.69288634000259,53568.814467120006
2023-06-26,01:15:43.000,177,10991237,14205,0,1687742142,13151.904563829994,65.63649330000044,53568.82844136
2023-06-26,01:15:44.000,177,10991284,14405,0,1687742143,13151.850673349989,65.63649330000044,53568.82145424
2023-06-26,01:15:45.000,177,10991200,14125,0,1687742144,13151.736156079998,65.59419852000428,53568.814467120006
2023-06-26,01:15:46.000,177,10991243,14405,0,1687742145,13151.702474529993,65.56600199999957,53568.7725444
2023-06-26,01:15:47.000,177,10991239,14205,0,1687742146,13151.675529289998,65.55190374000085,53568.80748000001
2023-06-26,01:15:48.000,177,10991218,14085,0,1687742147,13151.608166190003,65.5096089600047,53568.80748000001
2023-06-26,01:15:49.000,177,10991205,14445,0,1687742148,13151.507121540002,65.50255982999806,53568.78651864001
2023-06-26,01:15:50.000,177,10991214,14445,0,1687742149,13151.453231059997,65.5096089600047,53568.72363456
2023-06-26,01:15:51.000,177,10991274,14205,0,1687742150,13151.372395339997,65.51665809000406,53568.71664744001
2023-06-26,01:15:52.000,177,10991226,14325,0,1687742151,13151.284823310001,65.5448546100015,53568.625814880004
2023-06-26,01:15:53.000,177,10991241,14205,0,1687742152,13151.136624489991,65.52370722000342,53568.625814880004
2023-06-26,01:15:54.000,177,10991269,14085,0,1687742153,13151.170306039996,65.60124765000364,53568.646776240006
2023-06-26,01:15:55.000,177,10991216,14245,0,1687742154,13151.028843529995,65.55190374000085,53568.632802
2023-06-26,01:15:56.000,177,10991254,14565,0,1687742155,13150.96148043,65.63649330000044,53568.59087928
2023-06-26,01:15:57.000,177,10991297,14285,0,1687742156,13150.82001792,65.62944417000108,53568.48607248
2023-06-26,01:15:58.000,177,10991217,14165,0,1687742157,13150.766127439994,65.65059155999916,53568.52100808001
2023-06-26,01:15:59.000,177,10991263,14325,0,1687742158,13150.698764339999,65.67173895000451,53568.527995200006
2023-06-26,01:16:00.000,177,10991241,14125,0,1687742159,13150.638137549999,65.68583721000323,53568.527995200006
2023-06-26,01:16:01.000,177,10991209,14565,0,1687742160,13150.543829209993,65.7069846000013,53568.43017552001
2023-06-26,01:16:02.000,177,10991250,14405,0,1687742161,13150.449520869988,65.69288634000259,53568.43017552001
2023-06-26,01:16:03.000,177,10991239,14405,0,1687742162,13150.462993489993,65.63649330000044,53568.458124000004
2023-06-26,01:16:04.000,177,10991209,14245,0,1687742163,13150.409103010003,65.62239504000172,53568.409214160005
2023-06-26,01:16:05.000,177,10991219,14525,0,1687742164,13150.308058360002,65.608296780003,53568.40222704001
2023-06-26,01:16:06.000,177,10991266,14485,0,1687742165,13150.200277399992,65.61534591000236,53568.311394480006
2023-06-26,01:16:07.000,177,10991232,14125,0,1687742166,13150.099232749992,65.608296780003,53568.2485104
2023-06-26,01:16:08.000,177,10991240,14285,0,1687742167,13150.112705369997,65.58714938999765,53568.22056192
2023-06-26,01:16:09.000,177,10991272,14205,0,1687742168,13150.052078579996,65.52370722000342,53568.21357480001
2023-06-26,01:16:10.000,177,10991298,14165,0,1687742169,13150.052078579996,65.53075635000278,53568.18562632001
2023-06-26,01:16:11.000,177,10991229,14565,0,1687742170,13149.951033929996,65.53075635000278,53568.15767784
2023-06-26,01:16:12.000,177,10991220,14205,0,1687742171,13149.88367083,65.52370722000342,53568.143703600006
2023-06-26,01:16:13.000,177,10991190,14205,0,1687742172,13149.890407139996,65.47436331000063,53568.10178088
2023-06-26,01:16:14.000,177,10991221,14405,0,1687742173,13149.79609879999,65.50255982999806,53568.08081952
2023-06-26,01:16:15.000,177,10991248,14245,0,1687742174,13149.79609879999,65.5096089600047,53568.05287104
2023-06-26,01:16:16.000,177,10991257,14325,0,1687742175,13149.65463628999,65.53780548000213,53567.91312864
2023-06-26,01:16:17.000,177,10991196,14245,0,1687742176,13149.647899979995,65.52370722000342,53567.88518016
2023-06-26,01:16:18.000,177,10991258,14365,0,1687742177,13149.668108909995,65.53780548000213,53567.92710288001
2023-06-26,01:16:19.000,177,10991216,14085,0,1687742178,13149.63442735999,65.4955106999987,53567.906141520005
2023-06-26,01:16:20.000,177,10991240,14165,0,1687742179,13149.58053688,65.5448546100015,53567.88518016
2023-06-26,01:16:21.000,177,10991174,14405,0,1687742180,13149.519910089999,65.56600199999957,53567.857231680005
2023-06-26,01:16:22.000,177,10991263,14205,0,1687742181,13149.452546989989,65.61534591000236,53567.73146352001
2023-06-26,01:16:23.000,177,10991223,14085,0,1687742182,13149.385183889994,65.55190374000085,53567.76639912
2023-06-26,01:16:24.000,177,10991240,14245,0,1687742183,13149.425601749994,65.58714938999765,53567.689540800005
2023-06-26,01:16:25.000,177,10991198,14405,0,1687742184,13149.405392819994,65.56600199999957,53567.640630960006
2023-06-26,01:16:26.000,177,10991235,14045,0,1687742185,13149.364974959994,65.55895287000021,53567.59870824
2023-06-26,01:16:27.000,177,10991251,14165,0,1687742186,13149.364974959994,65.5448546100015,53567.57774688
2023-06-26,01:16:28.000,177,10991273,14285,0,1687742187,13149.358238649998,65.60124765000364,53567.584734
2023-06-26,01:16:29.000,177,10991218,14405,0,1687742188,13149.324557099993,65.58714938999765,53567.52883704
2023-06-26,01:16:30.000,177,10991227,14365,0,1687742189,13149.344766029993,65.61534591000236,53567.52883704
2023-06-26,01:16:31.000,177,10991221,14365,0,1687742190,13149.284139239993,65.57305112999893,53567.49390144001
2023-06-26,01:16:32.000,177,10991247,14245,0,1687742191,13149.210039830003,65.63649330000044,53567.38210752
2023-06-26,01:16:33.000,177,10991223,14085,0,1687742192,13149.189830900003,65.61534591000236,53567.32621056001
2023-06-26,01:16:34.000,177,10991214,14045,0,1687742193,13149.270666619988,65.65764068999852,53567.38909464
2023-06-26,01:16:35.000,177,10991230,14485,0,1687742194,13149.223512449993,65.66468981999788,53567.37512040001
2023-06-26,01:16:36.000,177,10991218,14125,0,1687742195,13149.250457689988,65.69288634000259,53567.31922344
2023-06-26,01:16:37.000,177,10991234,14205,0,1687742196,13149.189830900003,65.69993547000195,53567.284287840004
2023-06-26,01:16:38.000,177,10991243,14285,0,1687742197,13149.156149349998,65.69288634000259,53567.21441664
2023-06-26,01:16:39.000,177,10991241,14045,0,1687742198,13149.162885659993,65.7422302499981,53567.20742952001
2023-06-26,01:16:40.000,177,10991261,14245,0,1687742199,13149.129204110002,65.72108286000002,53567.081661359996
2023-06-26,01:16:41.000,177,10991259,14405,0,1687742200,13149.082049939992,65.74927938000474,53567.03973864001
2023-06-26,01:16:42.000,177,10991234,14405,0,1687742201,13149.048368390002,65.78452503000153,53566.99082880001
2023-06-26,01:16:43.000,177,10991233,14365,0,1687742202,13149.129204110002,65.73518111999874,53567.06070000001
2023-06-26,01:16:44.000,177,10991256,14365,0,1687742203,13149.088786250002,65.79157416000089,53567.06070000001
2023-06-26,01:16:45.000,177,10991202,14365,0,1687742204,13149.082049939992,65.84796720000304,53566.98384168
2023-06-26,01:16:46.000,177,10991232,14405,0,1687742205,13149.021423149992,65.86911459000112,53566.886022
2023-06-26,01:16:47.000,177,10991220,14005,0,1687742206,13149.095522559997,65.87616372000048,53566.84409928001
2023-06-26,01:16:48.000,177,10991216,13885,0,1687742207,13149.095522559997,65.8902619799992,53566.82313792001
2023-06-26,01:16:49.000,177,10991267,14165,0,1687742208,13149.102258869993,65.84796720000304,53566.781215200004
2023-06-26,01:16:50.000,177,10991233,14565,0,1687742209,13149.115731489997,65.86206546000176,53566.71833112
2023-06-26,01:16:51.000,177,10991242,14205,0,1687742210,13149.169621970002,65.82681980999769,53566.76724096
2023-06-26,01:16:52.000,177,10991235,14245,0,1687742211,13149.189830900003,65.84796720000304,53566.67640840001
2023-06-26,01:16:53.000,177,10991232,13885,0,1687742212,13149.324557099993,65.82681980999769,53566.70435688001
2023-06-26,01:16:54.000,177,10991203,13965,0,1687742213,13149.284139239993,65.79157416000089,53566.53666600001
2023-06-26,01:16:55.000,177,10991226,14245,0,1687742214,13149.391920199989,65.74927938000474,53566.54365312
2023-06-26,01:16:56.000,177,10991267,14005,0,1687742215,13149.385183889994,65.77747590000217,53566.466794800006
2023-06-26,01:16:57.000,177,10991216,14445,0,1687742216,13149.398656509999,65.7422302499981,53566.49474328
2023-06-26,01:16:58.000,177,10991220,14405,0,1687742217,13149.519910089999,65.74927938000474,53566.48076904
2023-06-26,01:16:59.000,177,10991255,14245,0,1687742218,13149.59400949999,65.66468981999788,53566.5716016
2023-06-26,01:17:00.000,177,10991199,14285,0,1687742219,13149.647899979995,65.65059155999916,53566.50871752001
2023-06-26,01:17:01.000,177,10991293,14405,0,1687742220,13149.68158153,65.66468981999788,53566.54365312
2023-06-26,01:17:02.000,177,10991219,14445,0,1687742221,13149.67484521999,65.66468981999788,53566.38294936
2023-06-26,01:17:03.000,177,10991246,14245,0,1687742222,13149.73547200999,65.608296780003,53566.40391072
2023-06-26,01:17:04.000,177,10991253,14325,0,1687742223,13149.82304404,65.59419852000428,53566.37596224
2023-06-26,01:17:05.000,177,10991242,14285,0,1687742224,13149.92408869,65.56600199999957,53566.42487208
2023-06-26,01:17:06.000,177,10991261,14365,0,1687742225,13149.951033929996,65.58714938999765,53566.35500088
2023-06-26,01:17:07.000,177,10991245,14165,0,1687742226,13150.031869649996,65.57305112999893,53566.361988
2023-06-26,01:17:08.000,177,10991241,14245,0,1687742227,13150.105969060001,65.59419852000428,53566.396923600005
2023-06-26,01:17:09.000,177,10991220,14125,0,1687742228,13150.227222640002,65.53780548000213,53566.38993648001
2023-06-26,01:17:10.000,177,10991225,14205,0,1687742229,13150.254167879997,65.59419852000428,53566.33403952
2023-06-26,01:17:11.000,177,10991284,14365,0,1687742230,13150.294585739997,65.57305112999893,53566.34102664001
2023-06-26,01:17:12.000,177,10991197,14165,0,1687742231,13150.328267290002,65.62239504000172,53566.31307816
2023-06-26,01:17:13.000,177,10991241,14205,0,1687742232,13150.375421459998,65.62944417000108,53566.29211680001
2023-06-26,01:17:14.000,177,10991278,14405,0,1687742233,13150.456257179998,65.67173895000451,53566.299103920006
2023-06-26,01:17:15.000,177,10991226,14205,0,1687742234,13150.604455999994,65.69288634000259,53566.348013760005
2023-06-26,01:17:16.000,177,10991230,14245,0,1687742235,13150.671819099989,65.72108286000002,53566.348013760005
2023-06-26,01:17:17.000,177,10991273,14485,0,1687742236,13150.718973269999,65.77747590000217,53566.361988
2023-06-26,01:17:18.000,177,10991242,14245,0,1687742237,13150.75265481999,65.82681980999769,53566.30609104
2023-06-26,01:17:19.000,177,10991281,14285,0,1687742238,13150.86043578,65.8550163300024,53566.33403952
2023-06-26,01:17:20.000,177,10991279,14445,0,1687742239,13150.927798879995,65.8902619799992,53566.3270524
2023-06-26,01:17:21.000,177,10991192,14205,0,1687742240,13150.93453518999,65.91845850000391,53566.28512968
2023-06-26,01:17:22.000,177,10991248,14325,0,1687742241,13150.988425669995,65.94665502000134,53566.33403952
2023-06-26,01:17:23.000,177,10991235,14405,0,1687742242,13151.07599769999,65.94665502000134,53566.40391072
2023-06-26,01:17:24.000,177,10991242,14485,0,1687742243,13151.136624489991,66.01009719000285,53566.40391072
2023-06-26,01:17:25.000,177,10991227,14045,0,1687742244,13151.244405450001,66.01009719000285,53566.34102664001
2023-06-26,01:17:26.000,177,10991240,14405,0,1687742245,13151.197251279991,66.05239196999901,53566.243206959996
2023-06-26,01:17:27.000,177,10991215,14125,0,1687742246,13151.284823310001,66.08058849000372,53566.33403952
2023-06-26,01:17:28.000,177,10991203,13885,0,1687742247,13151.345450100001,66.12993239999923,53566.33403952
2023-06-26,01:17:29.000,177,10991251,14245,0,1687742248,13151.392604269997,66.08763762000308,53566.361988
2023-06-26,01:17:30.000,177,10991237,14405,0,1687742249,13151.399340579992,66.1369815299986,53566.410897839996
2023-06-26,01:17:31.000,177,10991239,14285,0,1687742250,13151.433022129997,66.15812892000395,53566.33403952
2023-06-26,01:17:32.000,177,10991197,14245,0,1687742251,13151.419549509992,66.12288326999987,53566.36897512001
2023-06-26,01:17:33.000,177,10991281,14485,0,1687742252,13151.486912610002,66.10878501000116,53566.37596224
2023-06-26,01:17:34.000,177,10991216,14125,0,1687742253,13151.493648919997,66.18632544000138,53566.37596224
2023-06-26,01:17:35.000,177,10991250,14165,0,1687742254,13151.439758439992,66.12288326999987,53566.396923600005
2023-06-26,01:17:36.000,177,10991244,14365,0,1687742255,13151.392604269997,66.09468675000244,53566.36897512001
2023-06-26,01:17:37.000,177,10991221,14125,0,1687742256,13151.352186409997,66.03829371000029,53566.36897512001
2023-06-26,01:17:38.000,177,10991222,14125,0,1687742257,13151.372395339997,65.98894980000478,53566.45282056
2023-06-26,01:17:39.000,177,10991243,14245,0,1687742258,13151.345450100001,65.91845850000391,53566.47378192
2023-06-26,01:17:40.000,177,10991256,14405,0,1687742259,13151.338713789992,65.88321284999984,53566.53666600001
2023-06-26,01:17:41.000,177,10991228,14365,0,1687742260,13151.305032240001,65.79862329000025,53566.515704640005
2023-06-26,01:17:42.000,177,10991242,14205,0,1687742261,13151.197251279991,65.7563285100041,53566.5017304
2023-06-26,01:17:43.000,177,10991265,14325,0,1687742262,13151.1433608,65.7563285100041,53566.52967888
2023-06-26,01:17:44.000,177,10991249,14405,0,1687742263,13151.129888179996,65.67173895000451,53566.564614480005
2023-06-26,01:17:45.000,177,10991243,14565,0,1687742264,13151.06252508,65.65764068999852,53566.564614480005
2023-06-26,01:17:46.000,177,10991215,14045,0,1687742265,13150.968216739995,65.63649330000044,53566.564614480005
2023-06-26,01:17:47.000,177,10991259,14245,0,1687742266,13150.927798879995,65.57305112999893,53566.67640840001
2023-06-26,01:17:48.000,177,10991275,13925,0,1687742267,13150.87390839999,65.56600199999957,53566.711344
2023-06-26,01:17:49.000,177,10991264,14325,0,1687742268,13150.745918509994,65.5448546100015,53566.72531824001
2023-06-26,01:17:50.000,177,10991238,14165,0,1687742269,13150.658346479999,65.55895287000021,53566.69736976
2023-06-26,01:17:51.000,177,10991240,14485,0,1687742270,13150.530356589989,65.53780548000213,53566.66243416
2023-06-26,01:17:52.000,177,10991277,13965,0,1687742271,13150.422575629993,65.58010025999829,53566.65544704001
2023-06-26,01:17:53.000,177,10991237,14365,0,1687742272,13150.395630389998,65.5096089600047,53566.711344
2023-06-26,01:17:54.000,177,10991257,14485,0,1687742273,13150.328267290002,65.56600199999957,53566.711344
2023-06-26,01:17:55.000,177,10991215,14285,0,1687742274,13150.247431570002,65.55895287000021,53566.746279599996
2023-06-26,01:17:56.000,177,10991311,14325,0,1687742275,13150.200277399992,65.58714938999765,53566.732305360005
2023-06-26,01:17:57.000,177,10991266,14485,0,1687742276,13150.213750019997,65.56600199999957,53566.78820232
2023-06-26,01:17:58.000,177,10991246,14325,0,1687742277,13150.180068469992,65.61534591000236,53566.78820232
2023-06-26,01:17:59.000,177,10991256,14045,0,1687742278,13150.119441679992,65.62239504000172,53566.80916368
2023-06-26,01:18:00.000,177,10991240,13885,0,1687742279,13150.099232749992,65.66468981999788,53566.82313792001
2023-06-26,01:18:01.000,177,10991209,14325,0,1687742280,13150.065551200001,65.68583721000323,53566.70435688001
2023-06-26,01:18:02.000,177,10991236,14325,0,1687742281,13150.025133340001,65.69993547000195,53566.69736976
2023-06-26,01:18:03.000,177,10991271,14365,0,1687742282,13150.112705369997,65.71403373000066,53566.79518944001
2023-06-26,01:18:04.000,177,10991244,14085,0,1687742283,13150.099232749992,65.74927938000474,53566.82313792001
2023-06-26,01:18:05.000,177,10991201,14125,0,1687742284,13150.132914299997,65.79862329000025,53566.71833112
2023-06-26,01:18:06.000,177,10991230,13965,0,1687742285,13150.085760130001,65.84091807000368,53566.613524320004
2023-06-26,01:18:07.000,177,10991226,14165,0,1687742286,13150.146386920002,65.83386894000432,53566.71833112
2023-06-26,01:18:08.000,177,10991242,14325,0,1687742287,13150.173332159997,65.86206546000176,53566.732305360005
2023-06-26,01:18:09.000,177,10991223,14525,0,1687742288,13150.166595850002,65.86911459000112,53566.711344
2023-06-26,01:18:10.000,177,10991207,14165,0,1687742289,13150.180068469992,65.86206546000176,53566.76025384
2023-06-26,01:18:11.000,177,10991202,14245,0,1687742290,13150.180068469992,65.91140937000455,53566.69038264
2023-06-26,01:18:12.000,177,10991228,14245,0,1687742291,13150.186804780002,65.94665502000134,53566.65544704001
2023-06-26,01:18:13.000,177,10991279,14285,0,1687742292,13150.146386920002,65.98894980000478,53566.5716016
2023-06-26,01:18:14.000,177,10991264,14125,0,1687742293,13150.227222640002,65.94665502000134,53566.711344
2023-06-26,01:18:15.000,177,10991244,14405,0,1687742294,13150.240695259992,66.02419545000157,53566.66942128
2023-06-26,01:18:16.000,177,10991227,14525,0,1687742295,13150.240695259992,66.04534283999965,53566.69736976
2023-06-26,01:18:17.000,177,10991262,14405,0,1687742296,13150.240695259992,66.05944109999837,53566.65544704001
2023-06-26,01:18:18.000,177,10991229,14085,0,1687742297,13150.281113119992,66.10878501000116,53566.613524320004
2023-06-26,01:18:19.000,177,10991202,14045,0,1687742298,13150.415839319998,66.05239196999901,53566.79518944001
2023-06-26,01:18:20.000,177,10991238,14325,0,1687742299,13150.469729799988,66.10878501000116,53566.77422808001
2023-06-26,01:18:21.000,177,10991298,14405,0,1687742300,13150.523620279993,66.1369815299986,53566.76025384
2023-06-26,01:18:22.000,177,10991271,14325,0,1687742301,13150.483202419993,66.14403065999795,53566.71833112
2023-06-26,01:18:23.000,177,10991255,14205,0,1687742302,13150.530356589989,66.12993239999923,53566.732305360005
2023-06-26,01:18:24.000,177,10991237,14405,0,1687742303,13150.557301829998,66.17222718000266,53566.70435688001
2023-06-26,01:18:25.000,177,10991218,14485,0,1687742304,13150.597719689998,66.15107979000459,53566.781215200004
2023-06-26,01:18:26.000,177,10991229,14165,0,1687742305,13150.557301829998,66.17222718000266,53566.80916368
2023-06-26,01:18:27.000,177,10991244,14165,0,1687742306,13150.597719689998,66.1017358800018,53566.851086400005
2023-06-26,01:18:28.000,177,10991278,14485,0,1687742307,13150.523620279993,66.11583414000052,53566.80916368
2023-06-26,01:18:29.000,177,10991298,14445,0,1687742308,13150.624664929994,66.07353936000436,53566.886022
2023-06-26,01:18:30.000,177,10991278,14525,0,1687742309,13150.590983379989,66.09468675000244,53566.948906080004
2023-06-26,01:18:31.000,177,10991253,14525,0,1687742310,13150.537092899998,66.08058849000372,53566.93493184
2023-06-26,01:18:32.000,177,10991271,14365,0,1687742311,13150.489938729988,66.04534283999965,53566.89300912001
2023-06-26,01:18:33.000,177,10991237,14245,0,1687742312,13150.469729799988,66.05944109999837,53566.87903488
2023-06-26,01:18:34.000,177,10991273,14165,0,1687742313,13150.489938729988,66.06649022999773,53566.97685456
2023-06-26,01:18:35.000,177,10991197,14205,0,1687742314,13150.510147659988,66.05944109999837,53567.018777280005
2023-06-26,01:18:36.000,177,10991267,14525,0,1687742315,13150.395630389998,66.08763762000308,53566.96288032001
2023-06-26,01:18:37.000,177,10991270,14165,0,1687742316,13150.355212529998,66.11583414000052,53566.9558932
2023-06-26,01:18:38.000,177,10991232,13925,0,1687742317,13150.301322049992,66.12288326999987,53566.97685456
2023-06-26,01:18:39.000,177,10991230,14205,0,1687742318,13150.233958949997,66.15107979000459,53566.9558932
2023-06-26,01:18:40.000,177,10991255,14245,0,1687742319,13150.173332159997,66.1651780500033,53567.01179016001
2023-06-26,01:18:41.000,177,10991264,14285,0,1687742320,13150.045342270001,66.17222718000266,53566.9558932
2023-06-26,01:18:42.000,177,10991253,14205,0,1687742321,13149.991451789996,66.19337457000074,53566.96288032001
2023-06-26,01:18:43.000,177,10991264,14165,0,1687742322,13149.98471548,66.19337457000074,53567.06070000001
2023-06-26,01:18:44.000,177,10991219,14045,0,1687742323,13149.94429762,66.20747282999946,53567.018777280005
2023-06-26,01:18:45.000,177,10991225,14205,0,1687742324,13149.87693451999,66.21452195999882,53567.00480304
2023-06-26,01:18:46.000,177,10991251,14245,0,1687742325,13149.789362489995,66.21452195999882,53566.948906080004
2023-06-26,01:18:47.000,177,10991255,14245,0,1687742326,13149.769153559995,66.18632544000138,53566.99082880001
2023-06-26,01:18:48.000,177,10991223,14325,0,1687742327,13149.71526307999,66.21452195999882,53567.01179016001
2023-06-26,01:18:49.000,177,10991206,14205,0,1687742328,13149.72199939,66.21452195999882,53566.99781592
2023-06-26,01:18:50.000,177,10991214,14125,0,1687742329,13149.67484521999,66.24271848000353,53567.03973864001
2023-06-26,01:18:51.000,177,10991221,14205,0,1687742330,13149.69505414999,66.22862022000481,53567.03973864001
2023-06-26,01:18:52.000,177,10991220,14485,0,1687742331,13149.70179046,66.25681674000225,53567.0257644
2023-06-26,01:18:53.000,177,10991250,14325,0,1687742332,13149.75568093999,66.24271848000353,53567.08864848001
2023-06-26,01:18:54.000,177,10991266,14085,0,1687742333,13149.69505414999,66.21452195999882,53567.05371288
2023-06-26,01:18:55.000,177,10991216,14245,0,1687742334,13149.65463628999,66.24271848000353,53567.05371288
2023-06-26,01:18:56.000,177,10991187,14565,0,1687742335,13149.58053688,66.2991115199984,53566.99082880001
2023-06-26,01:18:57.000,177,10991201,14365,0,1687742336,13149.499701159999,66.27091500000097,53566.99082880001
2023-06-26,01:18:58.000,177,10991261,14085,0,1687742337,13149.506437469994,66.27796413000033,53567.0257644
2023-06-26,01:18:59.000,177,10991196,14085,0,1687742338,13149.452546989989,66.28501325999969,53567.05371288
2023-06-26,01:19:00.000,177,10991209,14205,0,1687742339,13149.364974959994,66.2991115199984,53567.0257644
2023-06-26,01:19:01.000,177,10991297,14565,0,1687742340,13149.311084479988,66.4118976000027,53567.03275152
2023-06-26,01:19:02.000,177,10991278,14325,0,1687742341,13149.122467799993,66.39075021000463,53566.9558932
2023-06-26,01:19:03.000,177,10991255,14485,0,1687742342,13149.075313629997,66.44009412000014,53566.92095760001
2023-06-26,01:19:04.000,177,10991245,14165,0,1687742343,13149.048368390002,66.43304499000078,53566.93493184
2023-06-26,01:19:05.000,177,10991254,14285,0,1687742344,13148.974268979997,66.4471432499995,53566.92794472
2023-06-26,01:19:06.000,177,10991251,14205,0,1687742345,13148.819333849991,66.47533977000421,53566.90698336
2023-06-26,01:19:07.000,177,10991227,14005,0,1687742346,13148.812597539996,66.49648716000229,53566.913970479996
2023-06-26,01:19:08.000,177,10991239,14405,0,1687742347,13148.76544337,66.5458310699978,53566.97685456
2023-06-26,01:19:09.000,177,10991239,14565,0,1687742348,13148.74523444,66.5599293300038,53566.90698336
2023-06-26,01:19:10.000,177,10991257,14245,0,1687742349,13148.731761819996,66.58107672000187,53566.90698336
2023-06-26,01:19:11.000,177,10991242,14245,0,1687742350,13148.718289199991,66.61632236999867,53566.89300912001
2023-06-26,01:19:12.000,177,10991243,14365,0,1687742351,13148.610508239995,66.66566628000146,53566.83012504
2023-06-26,01:19:13.000,177,10991259,14165,0,1687742352,13148.59703561999,66.6586171500021,53566.76025384
2023-06-26,01:19:14.000,177,10991209,14365,0,1687742353,13148.57682668999,66.73615758000233,53566.85807352
2023-06-26,01:19:15.000,177,10991253,14405,0,1687742354,13148.630717169995,66.70796106000489,53566.8161508
2023-06-26,01:19:16.000,177,10991294,14205,0,1687742355,13148.57682668999,66.7573049700004,53566.79518944001
2023-06-26,01:19:17.000,177,10991248,14125,0,1687742356,13148.448836799995,66.79255062000448,53566.732305360005
2023-06-26,01:19:18.000,177,10991288,14285,0,1687742357,13148.489254659995,66.8066488800032,53566.77422808001
2023-06-26,01:19:19.000,177,10991238,14205,0,1687742358,13148.42189156,66.83484540000063,53566.746279599996
2023-06-26,01:19:20.000,177,10991264,14485,0,1687742359,13148.41515524999,66.86304191999807,53566.72531824001
2023-06-26,01:19:21.000,177,10991276,14445,0,1687742360,13148.37473738999,66.83484540000063,53566.66942128
2023-06-26,01:19:22.000,177,10991223,14165,0,1687742361,13148.37473738999,66.89123844000278,53566.66942128
2023-06-26,01:19:23.000,177,10991220,14525,0,1687742362,13148.44210049,66.85599278999871,53566.746279599996
2023-06-26,01:19:24.000,177,10991222,14325,0,1687742363,13148.408418939995,66.89123844000278,53566.79518944001
2023-06-26,01:19:25.000,177,10991276,14245,0,1687742364,13148.388210009995,66.91238583000086,53566.77422808001
2023-06-26,01:19:26.000,177,10991266,14125,0,1687742365,13148.307374289994,66.93353321999894,53566.66942128
2023-06-26,01:19:27.000,177,10991244,14365,0,1687742366,13148.32084691,66.9405823499983,53566.634485680006
2023-06-26,01:19:28.000,177,10991211,14405,0,1687742367,13148.327583219994,66.96172974000365,53566.6414728
2023-06-26,01:19:29.000,177,10991267,14405,0,1687742368,13148.307374289994,66.99697539000044,53566.613524320004
2023-06-26,01:19:30.000,177,10991252,14445,0,1687742369,13148.327583219994,67.01107364999916,53566.634485680006
2023-06-26,01:19:31.000,177,10991265,14405,0,1687742370,13148.300637979999,67.07451582000067,53566.564614480005
2023-06-26,01:19:32.000,177,10991215,14205,0,1687742371,13148.287165359994,67.08156495000003,53566.578588719996
2023-06-26,01:19:33.000,177,10991256,14325,0,1687742372,13148.327583219994,67.14500712000154,53566.564614480005
2023-06-26,01:19:34.000,177,10991280,14365,0,1687742373,13148.347792149994,67.13090886000282,53566.48775616001
2023-06-26,01:19:35.000,177,10991223,14045,0,1687742374,13148.36126477,67.19435103000433,53566.515704640005
2023-06-26,01:19:36.000,177,10991210,14445,0,1687742375,13148.36126477,67.20140016000369,53566.49474328
2023-06-26,01:19:37.000,177,10991260,14485,0,1687742376,13148.368001079994,67.24369493999984,53566.45980768001
2023-06-26,01:19:38.000,177,10991242,14205,0,1687742377,13148.469045729995,67.23664581000048,53566.47378192
2023-06-26,01:19:39.000,177,10991261,14525,0,1687742378,13148.570090379995,67.22254755000176,53566.48076904
2023-06-26,01:19:40.000,177,10991263,14205,0,1687742379,13148.549881449995,67.22959668000112,53566.48775616001
2023-06-26,01:19:41.000,177,10991246,14405,0,1687742380,13148.54314514,67.24369493999984,53566.50871752001
2023-06-26,01:19:42.000,177,10991264,14205,0,1687742381,13148.469045729995,67.27189146000455,53566.396923600005
2023-06-26,01:19:43.000,177,10991274,14525,0,1687742382,13148.448836799995,67.27189146000455,53566.40391072
2023-06-26,01:19:44.000,177,10991237,14645,0,1687742383,13148.42189156,67.30008798000199,53566.48775616001
2023-06-26,01:19:45.000,177,10991245,14045,0,1687742384,13148.46230942,67.34238275999815,53566.43884632001
2023-06-26,01:19:46.000,177,10991247,14405,0,1687742385,13148.29390166999,67.33533362999879,53566.37596224
2023-06-26,01:19:47.000,177,10991233,14325,0,1687742386,13148.347792149994,67.29303885000263,53566.38294936
2023-06-26,01:19:48.000,177,10991276,14365,0,1687742387,13148.32084691,67.29303885000263,53566.410897839996
2023-06-26,01:19:49.000,177,10991294,14085,0,1687742388,13148.31411059999,67.28598972000327,53566.33403952
2023-06-26,01:19:50.000,177,10991261,14445,0,1687742389,13148.31411059999,67.26484232999792,53566.37596224
2023-06-26,01:19:51.000,177,10991197,14445,0,1687742390,13148.327583219994,67.2154984200024,53566.36897512001
2023-06-26,01:19:52.000,177,10991236,14285,0,1687742391,13148.347792149994,67.24369493999984,53566.278142560004
2023-06-26,01:19:53.000,177,10991234,14565,0,1687742392,13148.327583219994,67.24369493999984,53566.27115544001
2023-06-26,01:19:54.000,177,10991255,14525,0,1687742393,13148.36126477,67.20844929000305,53566.31307816
2023-06-26,01:19:55.000,177,10991234,14325,0,1687742394,13148.39494631999,67.20844929000305,53566.299103920006
2023-06-26,01:19:56.000,177,10991238,14245,0,1687742395,13148.39494631999,67.23664581000048,53566.278142560004
2023-06-26,01:19:57.000,177,10991231,14165,0,1687742396,13148.3814737,67.24369493999984,53566.29211680001
2023-06-26,01:19:58.000,177,10991264,13885,0,1687742397,13148.34105584,67.26484232999792,53566.29211680001
2023-06-26,01:19:59.000,177,10991259,14165,0,1687742398,13148.32084691,67.30008798000199,53566.278142560004
2023-06-26,01:20:00.000,177,10991232,14245,0,1687742399,13148.27369273999,67.30008798000199,53566.25019408001
2023-06-26,01:20:01.000,177,10991212,14365,0,1687742400,13148.219802259999,67.3635301500035,53566.23621984
2023-06-26,01:20:02.000,177,10991278,14245,0,1687742401,13148.266956429994,67.3987758000003,53566.22224560001
2023-06-26,01:20:03.000,177,10991230,14285,0,1687742402,13148.31411059999,67.37762841000222,53566.27115544001
2023-06-26,01:20:04.000,177,10991246,14285,0,1687742403,13148.287165359994,67.41287405999901,53566.29211680001
2023-06-26,01:20:05.000,177,10991285,14125,0,1687742404,13148.33431952999,67.45516884000244,53566.299103920006
2023-06-26,01:20:06.000,177,10991213,14245,0,1687742405,13148.27369273999,67.44811971000308,53566.21525848
2023-06-26,01:20:07.000,177,10991217,14765,0,1687742406,13148.233274879989,67.46926710000116,53566.28512968
2023-06-26,01:20:08.000,177,10991252,14445,0,1687742407,13148.260220119999,67.44811971000308,53566.25019408001
2023-06-26,01:20:09.000,177,10991201,14445,0,1687742408,13148.206329639994,67.49041448999924,53566.08250320001
2023-06-26,01:20:10.000,177,10991191,14165,0,1687742409,13148.226538569994,67.46926710000116,53566.299103920006
2023-06-26,01:20:11.000,177,10991253,14285,0,1687742410,13148.25348380999,67.51156188000459,53566.229232720005
2023-06-26,01:20:12.000,177,10991224,14285,0,1687742411,13148.206329639994,67.51156188000459,53566.21525848
2023-06-26,01:20:13.000,177,10991277,14365,0,1687742412,13148.266956429994,67.5609057900001,53566.27115544001
2023-06-26,01:20:14.000,177,10991211,14685,0,1687742413,13148.246747499994,67.51156188000459,53566.22224560001
2023-06-26,01:20:15.000,177,10991210,14285,0,1687742414,13148.266956429994,67.51156188000459,53566.16634864
2023-06-26,01:20:16.000,177,10991198,14405,0,1687742415,13148.219802259999,67.48336535999988,53566.17333576001
2023-06-26,01:20:17.000,177,10991236,14045,0,1687742416,13148.192857019989,67.49041448999924,53566.15936152
2023-06-26,01:20:18.000,177,10991232,14165,0,1687742417,13148.226538569994,67.4974636199986,53566.15936152
2023-06-26,01:20:19.000,177,10991196,14285,0,1687742418,13148.33431952999,67.43402145000437,53566.25019408001
2023-06-26,01:20:20.000,177,10991259,14125,0,1687742419,13148.327583219994,67.4622179700018,53566.25019408001
2023-06-26,01:20:21.000,177,10991234,14565,0,1687742420,13148.29390166999,67.44811971000308,53566.229232720005
2023-06-26,01:20:22.000,177,10991240,14125,0,1687742421,13148.246747499994,67.4622179700018,53566.1174388
2023-06-26,01:20:23.000,177,10991229,14725,0,1687742422,13148.287165359994,67.45516884000244,53566.15936152
2023-06-26,01:20:24.000,177,10991193,13965,0,1687742423,13148.287165359994,67.41287405999901,53566.17333576001
2023-06-26,01:20:25.000,177,10991202,14125,0,1687742424,13148.25348380999,67.37762841000222,53566.16634864
2023-06-26,01:20:26.000,177,10991208,13885,0,1687742425,13148.219802259999,67.39172667000093,53566.17333576001
2023-06-26,01:20:27.000,177,10991286,14445,0,1687742426,13148.213065949989,67.39172667000093,53566.15237440001
2023-06-26,01:20:28.000,177,10991232,14405,0,1687742427,13148.287165359994,67.46926710000116,53566.229232720005
2023-06-26,01:20:29.000,177,10991211,14325,0,1687742428,13148.186120709994,67.3987758000003,53566.26416832
2023-06-26,01:20:30.000,177,10991278,14445,0,1687742429,13148.085076059993,67.42697231999773,53566.26416832
2023-06-26,01:20:31.000,177,10991209,14325,0,1687742430,13148.051394509988,67.45516884000244,53566.20128424001
2023-06-26,01:20:32.000,177,10991195,14245,0,1687742431,13147.997504029998,67.51861101000395,53566.20827136
2023-06-26,01:20:33.000,177,10991239,14485,0,1687742432,13147.903195689993,67.5609057900001,53566.15237440001
2023-06-26,01:20:34.000,177,10991270,14285,0,1687742433,13147.957086169998,67.58205317999818,53566.2571812
2023-06-26,01:20:35.000,177,10991268,14045,0,1687742434,13147.950349860002,67.63139709000097,53566.31307816
2023-06-26,01:20:36.000,177,10991227,14205,0,1687742435,13147.896459379997,67.68074100000376,53566.20128424001
2023-06-26,01:20:37.000,177,10991257,14645,0,1687742436,13147.849305210002,67.70188839000184,53566.243206959996
2023-06-26,01:20:38.000,177,10991240,14325,0,1687742437,13147.815623659997,67.73008490999928,53566.21525848
2023-06-26,01:20:39.000,177,10991221,14565,0,1687742438,13147.754996869997,67.79352708000079,53566.19429712
2023-06-26,01:20:40.000,177,10991215,14245,0,1687742439,13147.721315319992,67.81467446999886,53566.25019408001
2023-06-26,01:20:41.000,177,10991228,14045,0,1687742440,13147.620270669991,67.86401838000165,53566.16634864
2023-06-26,01:20:42.000,177,10991218,14685,0,1687742441,13147.633743289996,67.86401838000165,53566.20827136
2023-06-26,01:20:43.000,177,10991267,14245,0,1687742442,13147.721315319992,67.88516576999973,53566.229232720005
2023-06-26,01:20:44.000,177,10991204,14205,0,1687742443,13147.741524249992,67.88516576999973,53566.25019408001
2023-06-26,01:20:45.000,177,10991224,14245,0,1687742444,13147.714579009997,67.8569692500023,53566.25019408001
2023-06-26,01:20:46.000,177,10991249,14325,0,1687742445,13147.687633770001,67.87106751000101,53566.180322880005
2023-06-26,01:20:47.000,177,10991263,13965,0,1687742446,13147.653952219996,67.8569692500023,53566.25019408001
2023-06-26,01:20:48.000,177,10991234,14205,0,1687742447,13147.674161149997,67.8569692500023,53566.25019408001
2023-06-26,01:20:49.000,177,10991245,14485,0,1687742448,13147.627006980001,67.87811664000037,53566.28512968
2023-06-26,01:20:50.000,177,10991248,14365,0,1687742449,13147.600061739991,67.82877273000486,53566.299103920006
2023-06-26,01:20:51.000,177,10991235,14325,0,1687742450,13147.593325429996,67.83582186000422,53566.30609104
2023-06-26,01:20:52.000,177,10991243,14325,0,1687742451,13147.566380190001,67.87811664000037,53566.3270524
2023-06-26,01:20:53.000,177,10991279,14325,0,1687742452,13147.52596233,67.83582186000422,53566.37596224
2023-06-26,01:20:54.000,177,10991275,14405,0,1687742453,13147.45859922999,67.81467446999886,53566.31307816
2023-06-26,01:20:55.000,177,10991238,14565,0,1687742454,13147.411445059995,67.80057621000014,53566.31307816
2023-06-26,01:20:56.000,177,10991256,14205,0,1687742455,13147.25650992999,67.81467446999886,53566.27115544001
2023-06-26,01:20:57.000,177,10991230,14125,0,1687742456,13147.18241052,67.83582186000422,53566.2571812
2023-06-26,01:20:58.000,177,10991204,14405,0,1687742457,13147.16220159,67.82172359999822,53566.34102664001
2023-06-26,01:20:59.000,177,10991207,14285,0,1687742458,13147.128520039994,67.82877273000486,53566.348013760005
2023-06-26,01:21:00.000,177,10991262,14445,0,1687742459,13147.061156939999,67.81467446999886,53566.38993648001
2023-06-26,01:21:01.000,177,10991214,14325,0,1687742460,13147.014002769989,67.78647795000143,53566.396923600005
2023-06-26,01:21:02.000,177,10991266,14285,0,1687742461,13146.919694429998,67.82877273000486,53566.32006528001
2023-06-26,01:21:03.000,177,10991249,14165,0,1687742462,13146.906221809993,67.77942882000207,53566.299103920006
2023-06-26,01:21:04.000,177,10991187,14565,0,1687742463,13146.912958119989,67.83582186000422,53566.361988
2023-06-26,01:21:05.000,177,10991230,13965,0,1687742464,13146.872540259988,67.82877273000486,53566.38993648001
2023-06-26,01:21:06.000,177,10991221,14405,0,1687742465,13146.886012879993,67.84287099000358,53566.361988
2023-06-26,01:21:07.000,177,10991193,14245,0,1687742466,13146.886012879993,67.82877273000486,53566.361988
2023-06-26,01:21:08.000,177,10991256,14485,0,1687742467,13146.912958119989,67.83582186000422,53566.43884632001
2023-06-26,01:21:09.000,177,10991230,14565,0,1687742468,13146.933167049989,67.82172359999822,53566.42487208
2023-06-26,01:21:10.000,177,10991201,14245,0,1687742469,13146.838858709998,67.81467446999886,53566.41788496001
2023-06-26,01:21:11.000,177,10991248,14685,0,1687742470,13146.845595019993,67.83582186000422,53566.42487208
2023-06-26,01:21:12.000,177,10991225,14085,0,1687742471,13146.771495610003,67.82877273000486,53566.36897512001
2023-06-26,01:21:13.000,177,10991237,14485,0,1687742472,13146.710868820002,67.87106751000101,53566.42487208
2023-06-26,01:21:14.000,177,10991212,14365,0,1687742473,13146.724341439993,67.89926402999845,53566.52967888
2023-06-26,01:21:15.000,177,10991239,14205,0,1687742474,13146.717605129998,67.91336229000444,53566.49474328
2023-06-26,01:21:16.000,177,10991253,14485,0,1687742475,13146.623296789992,67.89926402999845,53566.5017304
2023-06-26,01:21:17.000,177,10991246,14205,0,1687742476,13146.609824170002,67.96270619999996,53566.45282056
2023-06-26,01:21:18.000,177,10991219,14325,0,1687742477,13146.656978339997,67.98385358999803,53566.50871752001
2023-06-26,01:21:19.000,177,10991232,14365,0,1687742478,13146.630033100002,67.99795185000403,53566.54365312
2023-06-26,01:21:20.000,177,10991211,14285,0,1687742479,13146.549197380002,68.01205011000275,53566.5017304
2023-06-26,01:21:21.000,177,10991227,14085,0,1687742480,13146.508779520002,68.0543448899989,53566.48775616001
2023-06-26,01:21:22.000,177,10991178,14165,0,1687742481,13146.502043209992,68.07549228000426,53566.50871752001
2023-06-26,01:21:23.000,177,10991210,14485,0,1687742482,13146.535724759997,68.0684431500049,53566.515704640005
2023-06-26,01:21:24.000,177,10991253,14245,0,1687742483,13146.481834279992,68.08959054000297,53566.634485680006
2023-06-26,01:21:25.000,177,10991261,14245,0,1687742484,13146.502043209992,68.11073793000105,53566.59955008
2023-06-26,01:21:26.000,177,10991205,14325,0,1687742485,13146.400998559991,68.11778706000041,53566.5017304
2023-06-26,01:21:27.000,177,10991213,14245,0,1687742486,13146.434680109996,68.11778706000041,53566.52967888
2023-06-26,01:21:28.000,177,10991243,14205,0,1687742487,13146.448152730001,68.14598357999785,53566.5716016
2023-06-26,01:21:29.000,177,10991245,14285,0,1687742488,13146.434680109996,68.08254141000361,53566.58557584001
2023-06-26,01:21:30.000,177,10991189,14645,0,1687742489,13146.468361660001,68.04729575999954,53566.58557584001
2023-06-26,01:21:31.000,177,10991245,14485,0,1687742490,13146.407734870001,68.03319750000082,53566.564614480005
2023-06-26,01:21:32.000,177,10991224,14365,0,1687742491,13146.387525940001,67.99795185000403,53566.60653720001
2023-06-26,01:21:33.000,177,10991229,14125,0,1687742492,13146.441416419992,67.94860794000124,53566.65544704001
2023-06-26,01:21:34.000,177,10991207,14045,0,1687742493,13146.441416419992,67.94860794000124,53566.67640840001
2023-06-26,01:21:35.000,177,10991209,14125,0,1687742494,13146.481834279992,67.9556570700006,53566.683395520005
2023-06-26,01:21:36.000,177,10991199,14245,0,1687742495,13146.475097969997,67.91336229000444,53566.64845992
2023-06-26,01:21:37.000,177,10991232,14285,0,1687742496,13146.468361660001,67.91336229000444,53566.66243416
2023-06-26,01:21:38.000,177,10991235,14045,0,1687742497,13146.522252139992,67.89926402999845,53566.73929248
2023-06-26,01:21:39.000,177,10991252,14245,0,1687742498,13146.528988450002,67.92746055000316,53566.76724096
2023-06-26,01:21:40.000,177,10991271,14085,0,1687742499,13146.569406310002,67.89221489999909,53566.76724096
2023-06-26,01:21:41.000,177,10991238,14205,0,1687742500,13146.596351549997,67.94860794000124,53566.76724096
2023-06-26,01:21:42.000,177,10991235,14245,0,1687742501,13146.528988450002,67.97680445999868,53566.69038264
2023-06-26,01:21:43.000,177,10991250,13925,0,1687742502,13146.569406310002,67.96975532999932,53566.78820232
2023-06-26,01:21:44.000,177,10991253,14405,0,1687742503,13146.616560479997,67.96975532999932,53566.77422808001
2023-06-26,01:21:45.000,177,10991262,14325,0,1687742504,13146.650242030002,67.9556570700006,53566.8161508
2023-06-26,01:21:46.000,177,10991219,14405,0,1687742505,13146.656978339997,67.93450968000252,53566.82313792001
2023-06-26,01:21:47.000,177,10991250,14085,0,1687742506,13146.697396199997,67.9204114200038,53566.83711216
2023-06-26,01:21:48.000,177,10991247,14365,0,1687742507,13146.677187269997,67.89221489999909,53566.87204776001
2023-06-26,01:21:49.000,177,10991245,14085,0,1687742508,13146.778231919998,67.8569692500023,53566.92095760001
2023-06-26,01:21:50.000,177,10991233,14325,0,1687742509,13146.811913469988,67.82172359999822,53566.84409928001
2023-06-26,01:21:51.000,177,10991274,14565,0,1687742510,13146.798440849998,67.76533056000335,53566.84409928001
2023-06-26,01:21:52.000,177,10991206,14565,0,1687742511,13146.771495610003,67.76533056000335,53566.76025384
2023-06-26,01:21:53.000,177,10991213,14205,0,1687742512,13146.784968229993,67.75828143000399,53566.79518944001
2023-06-26,01:21:54.000,177,10991206,14085,0,1687742513,13146.845595019993,67.73008490999928,53566.83012504
2023-06-26,01:21:55.000,177,10991260,14325,0,1687742514,13146.906221809993,67.72303577999992,53566.97685456
2023-06-26,01:21:56.000,177,10991252,14445,0,1687742515,13146.933167049989,67.70188839000184,53566.98384168
2023-06-26,01:21:57.000,177,10991220,14205,0,1687742516,13146.953375979989,67.68074100000376,53567.01179016001
2023-06-26,01:21:58.000,177,10991232,14085,0,1687742517,13146.899485499998,67.73008490999928,53566.85807352
2023-06-26,01:21:59.000,177,10991270,14725,0,1687742518,13146.892749189989,67.79352708000079,53566.913970479996
2023-06-26,01:22:00.000,177,10991264,14645,0,1687742519,13146.939903359998,67.75828143000399,53566.99781592
2023-06-26,01:22:01.000,177,10991258,13965,0,1687742520,13146.919694429998,67.81467446999886,53566.94191896001
2023-06-26,01:22:02.000,177,10991265,14405,0,1687742521,13146.953375979989,67.84287099000358,53566.97685456
2023-06-26,01:22:03.000,177,10991236,14485,0,1687742522,13146.993793839989,67.89221489999909,53567.0257644
2023-06-26,01:22:04.000,177,10991259,14405,0,1687742523,13146.960112289999,67.94155881000188,53567.04672576
2023-06-26,01:22:05.000,177,10991245,14565,0,1687742524,13146.987057529994,68.01205011000275,53567.018777280005
2023-06-26,01:22:06.000,177,10991227,14285,0,1687742525,13146.892749189989,68.06139401999826,53566.85807352
2023-06-26,01:22:07.000,177,10991169,14285,0,1687742526,13146.966848599994,68.14598357999785,53566.9558932
2023-06-26,01:22:08.000,177,10991251,14365,0,1687742527,13146.993793839989,68.21647487999871,53566.94191896001
2023-06-26,01:22:09.000,177,10991266,14685,0,1687742528,13147.007266459994,68.2658187900015,53566.93493184
2023-06-26,01:22:10.000,177,10991242,14405,0,1687742529,13147.007266459994,68.34335922000173,53567.00480304
2023-06-26,01:22:11.000,177,10991249,14325,0,1687742530,13147.000530149999,68.40680139000324,53566.93493184
2023-06-26,01:22:12.000,177,10991227,14565,0,1687742531,13147.014002769989,68.44204704000003,53566.94191896001
2023-06-26,01:22:13.000,177,10991246,14285,0,1687742532,13147.088102179994,68.44204704000003,53567.0257644
2023-06-26,01:22:14.000,177,10991232,14405,0,1687742533,13147.05442062999,68.48434182000346,53567.05371288
2023-06-26,01:22:15.000,177,10991250,14405,0,1687742534,13147.09483848999,68.5125383400009,53567.00480304
2023-06-26,01:22:16.000,177,10991251,14205,0,1687742535,13147.108311109994,68.53368572999898,53566.9558932
2023-06-26,01:22:17.000,177,10991216,14205,0,1687742536,13147.12178373,68.55483312000433,53566.99781592
2023-06-26,01:22:18.000,177,10991297,14685,0,1687742537,13147.14199266,68.53368572999898,53567.03973864001
2023-06-26,01:22:19.000,177,10991253,14445,0,1687742538,13147.148728969994,68.55483312000433,53567.081661359996
2023-06-26,01:22:20.000,177,10991240,14485,0,1687742539,13147.20261945,68.5477839899977,53567.0956356
2023-06-26,01:22:21.000,177,10991203,14205,0,1687742540,13147.19588313999,68.56188225000369,53567.018777280005
2023-06-26,01:22:22.000,177,10991250,14525,0,1687742541,13147.168937899994,68.57598051000241,53567.01179016001
2023-06-26,01:22:23.000,177,10991213,14525,0,1687742542,13147.18241052,68.59007877000113,53567.05371288
2023-06-26,01:22:24.000,177,10991223,14565,0,1687742543,13147.229564689995,68.63942268000392,53566.98384168
2023-06-26,01:22:25.000,177,10991203,14405,0,1687742544,13147.24303731,68.66761920000135,53566.98384168
2023-06-26,01:22:26.000,177,10991227,14165,0,1687742545,13147.22282838,68.66761920000135,53566.969867440006
2023-06-26,01:22:27.000,177,10991258,14325,0,1687742546,13147.249773619995,68.68876658999943,53566.97685456
2023-06-26,01:22:28.000,177,10991267,14325,0,1687742547,13147.3036641,68.71696311000414,53567.07467424
2023-06-26,01:22:29.000,177,10991231,14285,0,1687742548,13147.33734564999,68.75220876000094,53567.06070000001
2023-06-26,01:22:30.000,177,10991224,14405,0,1687742549,13147.350818269995,68.78040527999838,53567.067687120005
2023-06-26,01:22:31.000,177,10991253,14365,0,1687742550,13147.38449982,68.75220876000094,53567.116596960004
2023-06-26,01:22:32.000,177,10991220,14205,0,1687742551,13147.31713671999,68.7592578900003,53567.03973864001
2023-06-26,01:22:33.000,177,10991239,14245,0,1687742552,13147.310400409995,68.78040527999838,53567.03973864001
2023-06-26,01:22:34.000,177,10991223,14245,0,1687742553,13147.38449982,68.77335614999902,53567.10960984001
2023-06-26,01:22:35.000,177,10991249,14045,0,1687742554,13147.40470875,68.80155267000373,53567.137558320006
2023-06-26,01:22:36.000,177,10991264,14325,0,1687742555,13147.39797243999,68.7592578900003,53567.10960984001
2023-06-26,01:22:37.000,177,10991218,14365,0,1687742556,13147.431653989996,68.79450354000437,53567.067687120005
2023-06-26,01:22:38.000,177,10991212,14125,0,1687742557,13147.42491768,68.77335614999902,53567.067687120005
2023-06-26,01:22:39.000,177,10991237,14205,0,1687742558,13147.431653989996,68.78745440999774,53567.10262272
2023-06-26,01:22:40.000,177,10991234,14045,0,1687742559,13147.499017089991,68.76630701999966,53567.10960984001
2023-06-26,01:22:41.000,177,10991248,14405,0,1687742560,13147.38449982,68.82974919000117,53566.97685456
2023-06-26,01:22:42.000,177,10991214,14365,0,1687742561,13147.41818136999,68.76630701999966,53567.01179016001
2023-06-26,01:22:43.000,177,10991230,14525,0,1687742562,13147.492280779996,68.80155267000373,53567.05371288
2023-06-26,01:22:44.000,177,10991255,14365,0,1687742563,13147.44512661,68.78040527999838,53567.04672576
2023-06-26,01:22:45.000,177,10991240,14445,0,1687742564,13147.41818136999,68.82974919000117,53567.01179016001
2023-06-26,01:22:46.000,177,10991263,14205,0,1687742565,13147.391236129995,68.81565093000245,53566.969867440006
2023-06-26,01:22:47.000,177,10991256,14445,0,1687742566,13147.36429089,68.81565093000245,53566.9558932
2023-06-26,01:22:48.000,177,10991216,14325,0,1687742567,13147.391236129995,68.8579457099986,53566.913970479996
2023-06-26,01:22:49.000,177,10991246,14565,0,1687742568,13147.29692778999,68.78040527999838,53566.85807352
2023-06-26,01:22:50.000,177,10991230,14325,0,1687742569,13147.31713671999,68.77335614999902,53566.92095760001
2023-06-26,01:22:51.000,177,10991257,14245,0,1687742570,13147.32387303,68.75220876000094,53566.89300912001
2023-06-26,01:22:52.000,177,10991238,14365,0,1687742571,13147.35755457999,68.70286484999815,53566.948906080004
2023-06-26,01:22:53.000,177,10991194,14285,0,1687742572,13147.35755457999,68.66761920000135,53566.886022
2023-06-26,01:22:54.000,177,10991248,14525,0,1687742573,13147.38449982,68.62532441999792,53566.86506064
2023-06-26,01:22:55.000,177,10991274,14405,0,1687742574,13147.391236129995,68.68171746000007,53566.80916368
2023-06-26,01:22:56.000,177,10991215,14245,0,1687742575,13147.35755457999,68.62532441999792,53566.78820232
2023-06-26,01:22:57.000,177,10991288,14245,0,1687742576,13147.451862919996,68.60417702999985,53566.83012504
2023-06-26,01:22:58.000,177,10991220,14165,0,1687742577,13147.45859922999,68.5477839899977,53566.802176560006
2023-06-26,01:22:59.000,177,10991259,14285,0,1687742578,13147.47880815999,68.56188225000369,53566.76724096
2023-06-26,01:23:00.000,177,10991235,14205,0,1687742579,13147.52596233,68.63237355000456,53566.83711216
2023-06-26,01:23:01.000,177,10991235,14445,0,1687742580,13147.600061739991,68.63942268000392,53566.78820232
2023-06-26,01:23:02.000,177,10991234,14165,0,1687742581,13147.579852809991,68.73106137000286,53566.69736976
2023-06-26,01:23:03.000,177,10991232,14445,0,1687742582,13147.620270669991,68.76630701999966,53566.69736976
2023-06-26,01:23:04.000,177,10991212,14645,0,1687742583,13147.694370079997,68.80860180000309,53566.732305360005
2023-06-26,01:23:05.000,177,10991230,14125,0,1687742584,13147.707842700001,68.92843700999947,53566.75326672001
2023-06-26,01:23:06.000,177,10991245,14085,0,1687742585,13147.734787939997,68.97778092000226,53566.75326672001
2023-06-26,01:23:07.000,177,10991251,14485,0,1687742586,13147.714579009997,69.02712482999777,53566.77422808001
2023-06-26,01:23:08.000,177,10991229,14045,0,1687742587,13147.781942109992,69.09056699999928,53566.79518944001
2023-06-26,01:23:09.000,177,10991240,14205,0,1687742588,13147.768469490002,69.14696004000143,53566.802176560006
2023-06-26,01:23:10.000,177,10991206,14245,0,1687742589,13147.822359969992,69.19630395000422,53566.802176560006
2023-06-26,01:23:11.000,177,10991241,14085,0,1687742590,13147.781942109992,69.25974611999845,53566.82313792001
2023-06-26,01:23:12.000,177,10991234,14245,0,1687742591,13147.748260560002,69.3161391600006,53566.802176560006
2023-06-26,01:23:13.000,177,10991195,14565,0,1687742592,13147.680897459992,69.33728654999868,53566.8161508
2023-06-26,01:23:14.000,177,10991253,14365,0,1687742593,13147.687633770001,69.33023741999932,53566.886022
2023-06-26,01:23:15.000,177,10991185,14365,0,1687742594,13147.647215910001,69.36548307000339,53566.8161508
2023-06-26,01:23:16.000,177,10991235,14245,0,1687742595,13147.600061739991,69.35138481000467,53566.86506064
2023-06-26,01:23:17.000,177,10991188,13885,0,1687742596,13147.579852809991,69.39367959000083,53566.83711216
2023-06-26,01:23:18.000,177,10991210,14085,0,1687742597,13147.566380190001,69.37958133000211,53566.85807352
2023-06-26,01:23:19.000,177,10991257,14205,0,1687742598,13147.5057534,69.35138481000467,53566.886022
2023-06-26,01:23:20.000,177,10991242,14485,0,1687742599,13147.472071849996,69.36548307000339,53566.886022
2023-06-26,01:23:21.000,177,10991253,14325,0,1687742600,13147.35755457999,69.36548307000339,53566.84409928001
2023-06-26,01:23:22.000,177,10991215,14325,0,1687742601,13147.38449982,69.35843394000403,53566.851086400005
2023-06-26,01:23:23.000,177,10991226,14405,0,1687742602,13147.431653989996,69.33023741999932,53566.90698336
2023-06-26,01:23:24.000,177,10991197,14205,0,1687742603,13147.39797243999,69.28794264000317,53566.93493184
2023-06-26,01:23:25.000,177,10991235,14245,0,1687742604,13147.33734564999,69.2808935100038,53566.94191896001
2023-06-26,01:23:26.000,177,10991198,14045,0,1687742605,13147.269982549995,69.29499177000253,53566.84409928001
2023-06-26,01:23:27.000,177,10991184,14445,0,1687742606,13147.310400409995,69.2526969899991,53566.93493184
2023-06-26,01:23:28.000,177,10991203,14245,0,1687742607,13147.330609339995,69.24564785999974,53566.899996240005
2023-06-26,01:23:29.000,177,10991265,14565,0,1687742608,13147.31713671999,69.26679524999781,53566.948906080004
2023-06-26,01:23:30.000,177,10991245,14525,0,1687742609,13147.269982549995,69.2174513400023,53566.89300912001
2023-06-26,01:23:31.000,177,10991276,14605,0,1687742610,13147.189146829995,69.27384438000445,53566.93493184
2023-06-26,01:23:32.000,177,10991226,14645,0,1687742611,13147.148728969994,69.3161391600006,53566.85807352
2023-06-26,01:23:33.000,177,10991249,14125,0,1687742612,13147.148728969994,69.32318828999996,53566.90698336
2023-06-26,01:23:34.000,177,10991210,14005,0,1687742613,13147.020739079999,69.33023741999932,53566.851086400005
2023-06-26,01:23:35.000,177,10991222,14245,0,1687742614,13146.993793839989,69.33728654999868,53566.86506064
2023-06-26,01:23:36.000,177,10991211,14245,0,1687742615,13146.919694429998,69.36548307000339,53566.86506064
2023-06-26,01:23:37.000,177,10991267,14405,0,1687742616,13146.791704539988,69.35138481000467,53566.8161508
2023-06-26,01:23:38.000,177,10991228,14365,0,1687742617,13146.764759299993,69.36548307000339,53566.851086400005
2023-06-26,01:23:39.000,177,10991252,14205,0,1687742618,13146.731077750002,69.40072872000019,53566.94191896001
2023-06-26,01:23:40.000,177,10991246,14285,0,1687742619,13146.670450960002,69.38663046000147,53566.913970479996
2023-06-26,01:23:41.000,177,10991272,14245,0,1687742620,13146.542461069992,69.40777784999955,53566.92794472
2023-06-26,01:23:42.000,177,10991278,14365,0,1687742621,13146.421207489992,69.45007263000298,53566.899996240005
2023-06-26,01:23:43.000,177,10991222,14485,0,1687742622,13146.30669022,69.4289252400049,53566.87204776001
2023-06-26,01:23:44.000,177,10991235,14045,0,1687742623,13146.252799739996,69.42187610999827,53566.92095760001
2023-06-26,01:23:45.000,177,10991255,14245,0,1687742624,13146.16522771,69.43597437000426,53566.899996240005
2023-06-26,01:23:46.000,177,10991280,14565,0,1687742625,13146.091128299995,69.45712176000234,53566.83012504
2023-06-26,01:23:47.000,177,10991289,14365,0,1687742626,13145.99681995999,69.42187610999827,53566.84409928001
2023-06-26,01:23:48.000,177,10991264,14525,0,1687742627,13146.04397413,69.4289252400049,53566.83711216
2023-06-26,01:23:49.000,177,10991222,14005,0,1687742628,13145.96313841,69.44302350000362,53566.89300912001
2023-06-26,01:23:50.000,177,10991252,14165,0,1687742629,13145.929456859994,69.40777784999955,53566.8161508
2023-06-26,01:23:51.000,177,10991263,14205,0,1687742630,13145.91598423999,69.40072872000019,53566.83012504
2023-06-26,01:23:52.000,177,10991236,14525,0,1687742631,13145.889038999994,69.40777784999955,53566.711344
2023-06-26,01:23:53.000,177,10991253,14245,0,1687742632,13145.882302689999,69.35843394000403,53566.711344
2023-06-26,01:23:54.000,177,10991261,14245,0,1687742633,13145.91598423999,69.37958133000211,53566.781215200004
2023-06-26,01:23:55.000,177,10991231,14365,0,1687742634,13145.90251162,69.33023741999932,53566.83012504
2023-06-26,01:23:56.000,177,10991195,14285,0,1687742635,13145.89577530999,69.33728654999868,53566.79518944001
2023-06-26,01:23:57.000,177,10991232,14245,0,1687742636,13145.821675899999,69.3161391600006,53566.76025384
2023-06-26,01:23:58.000,177,10991258,14565,0,1687742637,13145.85535744999,69.30204090000188,53566.72531824001
2023-06-26,01:23:59.000,177,10991252,14245,0,1687742638,13145.801466969999,69.26679524999781,53566.77422808001
2023-06-26,01:24:00.000,177,10991244,14645,0,1687742639,13145.828412209994,69.23859873000038,53566.70435688001
2023-06-26,01:24:01.000,177,10991218,14485,0,1687742640,13145.707158629994,69.21040221000294,53566.72531824001
2023-06-26,01:24:02.000,177,10991259,14485,0,1687742641,13145.727367559994,69.22450047000166,53566.69038264
2023-06-26,01:24:03.000,177,10991217,14125,0,1687742642,13145.754312799989,69.12581265000335,53566.8161508
2023-06-26,01:24:04.000,177,10991255,14325,0,1687742643,13145.707158629994,69.13991091000207,53566.83012504
2023-06-26,01:24:05.000,177,10991244,14365,0,1687742644,13145.686949699993,69.104665259998,53566.79518944001
2023-06-26,01:24:06.000,177,10991233,14405,0,1687742645,13145.579168739998,69.12581265000335,53566.60653720001
2023-06-26,01:24:07.000,177,10991196,14405,0,1687742646,13145.558959809998,69.11171439000464,53566.71833112
2023-06-26,01:24:08.000,177,10991239,14085,0,1687742647,13145.599377669998,69.15400917000079,53566.73929248
2023-06-26,01:24:09.000,177,10991236,14085,0,1687742648,13145.538750879998,69.14696004000143,53566.76724096
2023-06-26,01:24:10.000,177,10991217,14205,0,1687742649,13145.552223500003,69.16810742999951,53566.781215200004
2023-06-26,01:24:11.000,177,10991294,14205,0,1687742650,13145.498333019998,69.2174513400023,53566.82313792001
2023-06-26,01:24:12.000,177,10991242,14245,0,1687742651,13145.464651469993,69.23154960000102,53566.802176560006
2023-06-26,01:24:13.000,177,10991207,14205,0,1687742652,13145.484860399993,69.23154960000102,53566.87903488
2023-06-26,01:24:14.000,177,10991248,14165,0,1687742653,13145.430969920002,69.27384438000445,53566.87204776001
2023-06-26,01:24:15.000,177,10991219,14445,0,1687742654,13145.424233609992,69.3161391600006,53566.89300912001
2023-06-26,01:24:16.000,177,10991225,14045,0,1687742655,13145.356870509997,69.39367959000083,53566.90698336
2023-06-26,01:24:17.000,177,10991232,14525,0,1687742656,13145.316452649997,69.40072872000019,53566.97685456
2023-06-26,01:24:18.000,177,10991227,14245,0,1687742657,13145.363606819992,69.44302350000362,53566.97685456
2023-06-26,01:24:19.000,177,10991247,14285,0,1687742658,13145.329925270002,69.49236740999913,53567.05371288
2023-06-26,01:24:20.000,177,10991237,14445,0,1687742659,13145.269298480001,69.58400609999808,53567.05371288
2023-06-26,01:24:21.000,177,10991193,14485,0,1687742660,13145.215407999996,69.62630088000151,53567.116596960004
2023-06-26,01:24:22.000,177,10991218,14125,0,1687742661,13145.114363349996,69.66859565999766,53567.03275152
2023-06-26,01:24:23.000,177,10991169,14165,0,1687742662,13145.094154419996,69.73908695999853,53567.08864848001
2023-06-26,01:24:24.000,177,10991289,14605,0,1687742663,13145.094154419996,69.76023435000388,53567.13057120001
2023-06-26,01:24:25.000,177,10991223,14405,0,1687742664,13144.99984607999,69.83072565000475,53567.15851968001
2023-06-26,01:24:26.000,177,10991229,14205,0,1687742665,13144.92574667,69.88006956000027,53567.0956356
2023-06-26,01:24:27.000,177,10991256,14165,0,1687742666,13144.87859249999,69.88711868999962,53567.0956356
2023-06-26,01:24:28.000,177,10991244,14365,0,1687742667,13144.892065119995,69.95760999000049,53567.10262272
2023-06-26,01:24:29.000,177,10991225,14565,0,1687742668,13144.83817463999,69.99285564000456,53567.12358408
2023-06-26,01:24:30.000,177,10991212,14445,0,1687742669,13144.75733891999,69.97170824999921,53567.0956356
2023-06-26,01:24:31.000,177,10991230,14245,0,1687742670,13144.65629426999,70.03515042000072,53567.03973864001
2023-06-26,01:24:32.000,177,10991258,14565,0,1687742671,13144.63608533999,70.00695390000328,53567.03275152
2023-06-26,01:24:33.000,177,10991271,14365,0,1687742672,13144.602403789999,69.99285564000456,53567.13057120001
2023-06-26,01:24:34.000,177,10991237,14605,0,1687742673,13144.588931169994,69.98580650999793,53567.0956356
2023-06-26,01:24:35.000,177,10991223,14285,0,1687742674,13144.508095449994,69.95760999000049,53567.07467424
2023-06-26,01:24:36.000,177,10991241,14365,0,1687742675,13144.481150209998,69.92941347000306,53567.08864848001
2023-06-26,01:24:37.000,177,10991242,14165,0,1687742676,13144.514831759989,69.92941347000306,53567.137558320006
2023-06-26,01:24:38.000,177,10991274,14485,0,1687742677,13144.413787109988,69.94351173000177,53567.10960984001
2023-06-26,01:24:39.000,177,10991252,14605,0,1687742678,13144.366632939993,69.92941347000306,53567.15153256
2023-06-26,01:24:40.000,177,10991224,14205,0,1687742679,13144.306006149993,69.93646260000241,53567.15153256
2023-06-26,01:24:41.000,177,10991256,14205,0,1687742680,13144.178016259997,69.96465911999985,53567.05371288
2023-06-26,01:24:42.000,177,10991261,14165,0,1687742681,13144.151071020002,69.92941347000306,53567.07467424
2023-06-26,01:24:43.000,177,10991274,14485,0,1687742682,13144.110653160002,69.9082660799977,53567.165506800004
2023-06-26,01:24:44.000,177,10991195,14245,0,1687742683,13143.969190650001,69.9223643400037,53567.0956356
2023-06-26,01:24:45.000,177,10991228,14525,0,1687742684,13143.928772790001,69.91531521000434,53567.15153256
2023-06-26,01:24:46.000,177,10991225,14045,0,1687742685,13143.74015610999,69.99285564000456,53567.018777280005
2023-06-26,01:24:47.000,177,10991208,14205,0,1687742686,13143.65932038999,69.96465911999985,53567.137558320006
2023-06-26,01:24:48.000,177,10991239,14485,0,1687742687,13143.571748359995,69.97875737999857,53567.10960984001
2023-06-26,01:24:49.000,177,10991211,13965,0,1687742688,13143.423549539999,69.94351173000177,53567.08864848001
2023-06-26,01:24:50.000,177,10991251,14405,0,1687742689,13143.383131679999,69.97170824999921,53567.14454544
2023-06-26,01:24:51.000,177,10991217,14365,0,1687742690,13143.288823339994,69.97875737999857,53567.116596960004
2023-06-26,01:24:52.000,177,10991253,14325,0,1687742691,13143.194514999988,69.97875737999857,53567.03973864001
2023-06-26,01:24:53.000,177,10991176,14205,0,1687742692,13143.147360829993,69.93646260000241,53567.13057120001
2023-06-26,01:24:54.000,177,10991248,14205,0,1687742693,13142.999162009997,69.95056086000113,53567.05371288
2023-06-26,01:24:55.000,177,10991211,14365,0,1687742694,13142.884644739992,69.9082660799977,53567.03973864001
2023-06-26,01:24:56.000,177,10991218,14245,0,1687742695,13142.817281639997,69.93646260000241,53566.98384168
2023-06-26,01:24:57.000,177,10991236,14405,0,1687742696,13142.770127470001,69.9223643400037,53566.99082880001
2023-06-26,01:24:58.000,177,10991223,14365,0,1687742697,13142.749918540001,69.9223643400037,53567.03973864001
2023-06-26,01:24:59.000,177,10991253,14445,0,1687742698,13142.642137579991,69.91531521000434,53567.018777280005
2023-06-26,01:25:00.000,177,10991261,14165,0,1687742699,13142.594983409996,69.91531521000434,53566.98384168
2023-06-26,01:25:01.000,177,10991236,14045,0,1687742700,13142.54782924,69.92941347000306,53566.97685456
2023-06-26,01:25:02.000,177,10991275,14205,0,1687742701,13142.48720245,69.94351173000177,53566.96288032001
2023-06-26,01:25:03.000,177,10991262,14245,0,1687742702,13142.453520899995,69.9223643400037,53566.90698336
2023-06-26,01:25:04.000,177,10991237,14205,0,1687742703,13142.37942148999,69.95760999000049,53566.92794472
2023-06-26,01:25:05.000,177,10991217,14245,0,1687742704,13142.372685179995,69.95760999000049,53566.90698336
2023-06-26,01:25:06.000,177,10991210,14405,0,1687742705,13142.332267319995,69.95760999000049,53566.92095760001
2023-06-26,01:25:07.000,177,10991281,14325,0,1687742706,13142.204277429999,69.97875737999857,53566.92095760001
2023-06-26,01:25:08.000,177,10991268,14125,0,1687742707,13142.157123259989,70.04924867999944,53566.913970479996
2023-06-26,01:25:09.000,177,10991220,14525,0,1687742708,13142.116705399989,70.08449433000351,53566.969867440006
2023-06-26,01:25:10.000,177,10991201,14325,0,1687742709,13141.975242889988,70.14088736999838,53566.86506064
2023-06-26,01:25:11.000,177,10991236,14245,0,1687742710,13141.948297649993,70.22547692999797,53566.90698336
2023-06-26,01:25:12.000,177,10991254,14085,0,1687742711,13141.827044069993,70.27482084000076,53566.83012504
2023-06-26,01:25:13.000,177,10991227,14285,0,1687742712,13141.732735730002,70.26072258000204,53566.8161508
2023-06-26,01:25:14.000,177,10991272,14725,0,1687742713,13141.672108940002,70.29596822999883,53566.899996240005
2023-06-26,01:25:15.000,177,10991249,14165,0,1687742714,13141.618218459997,70.29596822999883,53566.86506064
2023-06-26,01:25:16.000,177,10991188,14205,0,1687742715,13141.550855360001,70.31006649000483,53566.86506064
2023-06-26,01:25:17.000,177,10991273,14245,0,1687742716,13141.416129159996,70.33826301000227,53566.8161508
2023-06-26,01:25:18.000,177,10991233,14165,0,1687742717,13141.36223867999,70.33826301000227,53566.82313792001
2023-06-26,01:25:19.000,177,10991264,14325,0,1687742718,13141.28813927,70.3312138800029,53566.83012504
2023-06-26,01:25:20.000,177,10991249,14405,0,1687742719,13141.20730355,70.31711562000419,53566.8161508
2023-06-26,01:25:21.000,177,10991229,14205,0,1687742720,13141.092786279994,70.34531214000162,53566.732305360005
2023-06-26,01:25:22.000,177,10991274,13765,0,1687742721,13141.06584104,70.31711562000419,53566.69736976
2023-06-26,01:25:23.000,177,10991250,14205,0,1687742722,13141.06584104,70.31006649000483,53566.781215200004
2023-06-26,01:25:24.000,177,10991234,14405,0,1687742723,13140.99847793999,70.29596822999883,53566.72531824001
2023-06-26,01:25:25.000,177,10991200,14205,0,1687742724,13140.958060079989,70.28891909999948,53566.711344
2023-06-26,01:25:26.000,177,10991291,14325,0,1687742725,13140.850279119994,70.31711562000419,53566.55762736001
2023-06-26,01:25:27.000,177,10991245,14125,0,1687742726,13140.830070189993,70.31006649000483,53566.5716016
2023-06-26,01:25:28.000,177,10991285,14445,0,1687742727,13140.782916019998,70.31711562000419,53566.59955008
2023-06-26,01:25:29.000,177,10991238,14045,0,1687742728,13140.742498159998,70.3030173599982,53566.578588719996
2023-06-26,01:25:30.000,177,10991244,14485,0,1687742729,13140.742498159998,70.3312138800029,53566.55762736001
2023-06-26,01:25:31.000,177,10991290,14405,0,1687742730,13140.681871369998,70.34531214000162,53566.49474328
2023-06-26,01:25:32.000,177,10991254,14405,0,1687742731,13140.607771959993,70.32416475000355,53566.53666600001
2023-06-26,01:25:33.000,177,10991216,14285,0,1687742732,13140.493254690002,70.31006649000483,53566.48076904
2023-06-26,01:25:34.000,177,10991238,14325,0,1687742733,13140.506727309992,70.3030173599982,53566.48076904
2023-06-26,01:25:35.000,177,10991249,14405,0,1687742734,13140.419155279997,70.28891909999948,53566.45980768001
2023-06-26,01:25:36.000,177,10991262,14085,0,1687742735,13140.291165390001,70.32416475000355,53566.4318592
2023-06-26,01:25:37.000,177,10991275,14285,0,1687742736,13140.217065979996,70.32416475000355,53566.38993648001
2023-06-26,01:25:38.000,177,10991266,14525,0,1687742737,13140.12949395,70.34531214000162,53566.37596224
2023-06-26,01:25:39.000,177,10991248,14245,0,1687742738,13140.116021329995,70.28891909999948,53566.4318592
2023-06-26,01:25:40.000,177,10991223,14285,0,1687742739,13140.02171298999,70.31711562000419,53566.35500088
2023-06-26,01:25:41.000,177,10991293,14205,0,1687742740,13139.94761358,70.35941040000034,53566.38294936
2023-06-26,01:25:42.000,177,10991309,14285,0,1687742741,13139.752260589994,70.38055778999842,53566.278142560004
2023-06-26,01:25:43.000,177,10991282,14205,0,1687742742,13139.705106419999,70.35941040000034,53566.33403952
2023-06-26,01:25:44.000,177,10991300,14565,0,1687742743,13139.637743319989,70.42990170000121,53566.28512968
2023-06-26,01:25:45.000,177,10991276,14205,0,1687742744,13139.590589149993,70.42990170000121,53566.32006528001
2023-06-26,01:25:46.000,177,10991271,14485,0,1687742745,13139.509753429993,70.465147349998,53566.243206959996
2023-06-26,01:25:47.000,177,10991245,14245,0,1687742746,13139.503017119998,70.45809821999865,53566.243206959996
2023-06-26,01:25:48.000,177,10991264,14485,0,1687742747,13139.496280810003,70.52858951999951,53566.27115544001
2023-06-26,01:25:49.000,177,10991265,14405,0,1687742748,13139.455862950002,70.56383517000359,53566.27115544001
2023-06-26,01:25:50.000,177,10991212,14365,0,1687742749,13139.388499849993,70.58498256000166,53566.22224560001
2023-06-26,01:25:51.000,177,10991256,14645,0,1687742750,13139.348081989992,70.6131790799991,53566.26416832
2023-06-26,01:25:52.000,177,10991255,14205,0,1687742751,13139.314400440002,70.65547386000253,53566.15936152
2023-06-26,01:25:53.000,177,10991271,14405,0,1687742752,13139.287455199992,70.67662125000061,53566.19429712
2023-06-26,01:25:54.000,177,10991216,14365,0,1687742753,13139.314400440002,70.7259651600034,53566.17333576001
2023-06-26,01:25:55.000,177,10991235,14205,0,1687742754,13139.280718889997,70.71891603000404,53566.23621984
2023-06-26,01:25:56.000,177,10991226,14405,0,1687742755,13139.253773650002,70.71891603000404,53566.12442592001
2023-06-26,01:25:57.000,177,10991213,14085,0,1687742756,13139.159465309996,70.7259651600034,53566.08250320001
2023-06-26,01:25:58.000,177,10991267,14285,0,1687742757,13139.145992689992,70.77530906999891,53566.13840016
2023-06-26,01:25:59.000,177,10991214,14485,0,1687742758,13139.105574829991,70.77530906999891,53566.12442592001
2023-06-26,01:26:00.000,177,10991263,14525,0,1687742759,13139.071893280001,70.77530906999891,53566.131413040006
2023-06-26,01:26:01.000,177,10991247,14285,0,1687742760,13138.93043077,70.76825993999955,53565.9776964
2023-06-26,01:26:02.000,177,10991290,14285,0,1687742761,13138.91022184,70.81055472000298,53565.98468352001
2023-06-26,01:26:03.000,177,10991263,14565,0,1687742762,13138.896749219995,70.81055472000298,53566.02660624
2023-06-26,01:26:04.000,177,10991239,14485,0,1687742763,13138.76202301999,70.83170211000106,53566.012632000005
2023-06-26,01:26:05.000,177,10991226,14405,0,1687742764,13138.70139622999,70.85284949999914,53565.95673504001
2023-06-26,01:26:06.000,177,10991244,14165,0,1687742765,13138.60708789,70.88809515000321,53565.85192824
2023-06-26,01:26:07.000,177,10991270,14525,0,1687742766,13138.532988479994,70.9233408,53565.85192824
2023-06-26,01:26:08.000,177,10991247,14165,0,1687742767,13138.492570619994,70.97973384000215,53565.844941120005
2023-06-26,01:26:09.000,177,10991212,14245,0,1687742768,13138.391525969993,71.05022514000302,53565.82397976
2023-06-26,01:26:10.000,177,10991224,14445,0,1687742769,13138.330899179993,71.12776557000325,53565.82397976
2023-06-26,01:26:11.000,177,10991251,14405,0,1687742770,13138.290481319993,71.15596209000068,53565.75410856
2023-06-26,01:26:12.000,177,10991235,14565,0,1687742771,13138.189436669993,71.23350252000091,53565.71917296001
2023-06-26,01:26:13.000,177,10991267,14325,0,1687742772,13138.115337260002,71.2828464300037,53565.69122448
2023-06-26,01:26:14.000,177,10991228,14205,0,1687742773,13138.041237849997,71.37448512000265,53565.71218584
2023-06-26,01:26:15.000,177,10991254,14245,0,1687742774,13137.987347369992,71.4308781600048,53565.67026312001
2023-06-26,01:26:16.000,177,10991221,14565,0,1687742775,13137.893039030001,71.55776250000054,53565.57943056001
2023-06-26,01:26:17.000,177,10991211,14245,0,1687742776,13137.852621170001,71.59300815000461,53565.53750784
2023-06-26,01:26:18.000,177,10991219,14285,0,1687742777,13137.845884859991,71.68464684000355,53565.572443439996
2023-06-26,01:26:19.000,177,10991242,14445,0,1687742778,13137.818939619996,71.71989249000035,53565.607379040004
2023-06-26,01:26:20.000,177,10991202,14325,0,1687742779,13137.70442234999,71.76923640000314,53565.5235336
2023-06-26,01:26:21.000,177,10991267,14525,0,1687742780,13137.63032294,71.81153117999929,53565.49558512
2023-06-26,01:26:22.000,177,10991230,14525,0,1687742781,13137.52254197999,71.93136639000295,53565.439688160004
2023-06-26,01:26:23.000,177,10991275,14445,0,1687742782,13137.515805669995,71.95251378000103,53565.404752559996
2023-06-26,01:26:24.000,177,10991219,14565,0,1687742783,13137.455178879994,72.0230050800019,53565.37680408
2023-06-26,01:26:25.000,177,10991225,14445,0,1687742784,13137.42823364,72.05825072999869,53565.32090712
2023-06-26,01:26:26.000,177,10991223,14525,0,1687742785,13137.36087053999,72.05825072999869,53565.35584272
2023-06-26,01:26:27.000,177,10991251,14845,0,1687742786,13137.306980059999,72.10054551000212,53565.31392000001
2023-06-26,01:26:28.000,177,10991255,14485,0,1687742787,13137.34066160999,72.14988942000491,53565.37680408
2023-06-26,01:26:29.000,177,10991258,14365,0,1687742788,13137.313716369994,72.17103681000299,53565.29994576
2023-06-26,01:26:30.000,177,10991276,14245,0,1687742789,13137.185726479998,72.27677376000065,53565.26501016001
2023-06-26,01:26:31.000,177,10991256,14285,0,1687742790,13137.152044929993,72.26972463000129,53565.31392000001
2023-06-26,01:26:32.000,177,10991237,14325,0,1687742791,13137.064472899998,72.31906854000408,53565.18815184
2023-06-26,01:26:33.000,177,10991264,14605,0,1687742792,13137.030791349993,72.41775636000239,53565.15321624
2023-06-26,01:26:34.000,177,10991270,14565,0,1687742793,13136.976900870002,72.4318546200011,53565.23007456
2023-06-26,01:26:35.000,177,10991238,14365,0,1687742794,13136.970164559993,72.52349331000005,53565.19513896001
2023-06-26,01:26:36.000,177,10991238,14525,0,1687742795,13136.848910979992,72.53054243999941,53565.15321624
2023-06-26,01:26:37.000,177,10991261,14365,0,1687742796,13136.761338949997,72.58693548000156,53565.08334504
2023-06-26,01:26:38.000,177,10991237,14525,0,1687742797,13136.714184780001,72.67152504000114,53565.15321624
2023-06-26,01:26:39.000,177,10991227,14165,0,1687742798,13136.673766920001,72.72791808000329,53565.11129352
2023-06-26,01:26:40.000,177,10991250,14525,0,1687742799,13136.518831789996,72.75611460000073,53565.08334504
2023-06-26,01:26:41.000,177,10991237,14245,0,1687742800,13136.43125976,72.80545851000352,53564.99949960001
2023-06-26,01:26:42.000,177,10991242,14445,0,1687742801,13136.37063297,72.89709720000246,53564.99251248
2023-06-26,01:26:43.000,177,10991217,14085,0,1687742802,13136.256115699995,72.94644110999798,53564.90866704001
2023-06-26,01:26:44.000,177,10991217,14525,0,1687742803,13136.28306093999,73.00988327999949,53565.0344352
2023-06-26,01:26:45.000,177,10991252,14525,0,1687742804,13136.22917046,73.073325450001,53565.01347384
2023-06-26,01:26:46.000,177,10991269,14325,0,1687742805,13136.148334739999,73.12266936000378,53564.92962840001
2023-06-26,01:26:47.000,177,10991238,14525,0,1687742806,13136.074235329994,73.18611152999802,53564.901679919996
2023-06-26,01:26:48.000,177,10991240,14325,0,1687742807,13136.013608539994,73.25660282999888,53564.85277008
2023-06-26,01:26:49.000,177,10991261,14365,0,1687742808,13135.939509129988,73.2847993500036,53564.92264128
2023-06-26,01:26:50.000,177,10991200,14525,0,1687742809,13135.919300199988,73.29889761000231,53564.957576880006
2023-06-26,01:26:51.000,177,10991289,14285,0,1687742810,13135.838464480003,73.37643804000254,53564.901679919996
2023-06-26,01:26:52.000,177,10991207,14405,0,1687742811,13135.771101379993,73.4187328199987,53564.85975720001
2023-06-26,01:26:53.000,177,10991280,14325,0,1687742812,13135.717210900002,73.43988021000405,53564.901679919996
2023-06-26,01:26:54.000,177,10991278,14565,0,1687742813,13135.622902559997,73.4821749900002,53564.85277008
2023-06-26,01:26:55.000,177,10991213,14285,0,1687742814,13135.521857909996,73.51037151000492,53564.77591176
2023-06-26,01:26:56.000,177,10991252,14445,0,1687742815,13135.420813259996,73.55266629000107,53564.69905344
2023-06-26,01:26:57.000,177,10991275,14645,0,1687742816,13135.339977539996,73.58791193999787,53564.76193752001
2023-06-26,01:26:58.000,177,10991255,14245,0,1687742817,13135.28608705999,73.60905933000322,53564.720014800005
2023-06-26,01:26:59.000,177,10991216,14165,0,1687742818,13135.24566919999,73.61610846000258,53564.71302768001
2023-06-26,01:27:00.000,177,10991258,14365,0,1687742819,13135.117679309995,73.65135410999937,53564.6501436
2023-06-26,01:27:01.000,177,10991280,14365,0,1687742820,13135.057052519995,73.6936488900028,53564.6850792
2023-06-26,01:27:02.000,177,10991270,14405,0,1687742821,13134.848226909999,73.74299279999832,53564.55931104
2023-06-26,01:27:03.000,177,10991251,14365,0,1687742822,13134.780863809989,73.82053322999855,53564.52437544001
2023-06-26,01:27:04.000,177,10991184,14565,0,1687742823,13134.666346539998,73.8275823599979,53564.54533680001
2023-06-26,01:27:05.000,177,10991247,14245,0,1687742824,13134.605719749998,73.86987714000134,53564.47546560001
2023-06-26,01:27:06.000,177,10991257,14245,0,1687742825,13134.444048309997,73.93331931000284,53564.46847848
2023-06-26,01:27:07.000,177,10991223,14445,0,1687742826,13134.363212589997,73.98971234999772,53564.46149136
2023-06-26,01:27:08.000,177,10991261,14485,0,1687742827,13134.268904249991,74.00381061000371,53564.44053
2023-06-26,01:27:09.000,177,10991276,14765,0,1687742828,13134.181332219996,74.07430191000458,53564.41258152
2023-06-26,01:27:10.000,177,10991267,14285,0,1687742829,13134.019660779995,74.08135104000394,53564.36367168
2023-06-26,01:27:11.000,177,10991243,14365,0,1687742830,13133.90514350999,74.13069494999945,53564.34969744
2023-06-26,01:27:12.000,177,10991240,14325,0,1687742831,13133.736735759994,74.1518423400048,53564.24489064
2023-06-26,01:27:13.000,177,10991211,14165,0,1687742832,13133.628954799999,74.15889147000416,53564.17501944
2023-06-26,01:27:14.000,177,10991265,14165,0,1687742833,13133.602009559989,74.18003886000224,53564.1959808
2023-06-26,01:27:15.000,177,10991232,14285,0,1687742834,13133.487492289998,74.19413712000096,53564.22392928
2023-06-26,01:27:16.000,177,10991235,14605,0,1687742835,13133.399920260003,74.21528450999904,53564.24489064
2023-06-26,01:27:17.000,177,10991245,14885,0,1687742836,13133.332557159993,74.18003886000224,53564.168032320005
2023-06-26,01:27:18.000,177,10991334,14485,0,1687742837,13133.164149409997,74.21528450999904,53564.06322552001
2023-06-26,01:27:19.000,177,10991250,14445,0,1687742838,13133.076577380001,74.23643190000439,53564.03527704
2023-06-26,01:27:20.000,177,10991221,14525,0,1687742839,13132.9553238,74.20823537999968,53564.03527704
2023-06-26,01:27:21.000,177,10991252,14365,0,1687742840,13132.88796069999,74.21528450999904,53563.95841872
2023-06-26,01:27:22.000,177,10991233,14565,0,1687742841,13132.76670711999,74.20823537999968,53563.93745736
2023-06-26,01:27:23.000,177,10991234,14405,0,1687742842,13132.72628925999,74.18003886000224,53563.916496
2023-06-26,01:27:24.000,177,10991265,14285,0,1687742843,13132.67239878,74.10249843000202,53563.90252176001
2023-06-26,01:27:25.000,177,10991267,14325,0,1687742844,13132.60503567999,74.07430191000458,53563.85361192001
2023-06-26,01:27:26.000,177,10991290,14325,0,1687742845,13132.517463649994,74.01085974000307,53563.832650560005
2023-06-26,01:27:27.000,177,10991195,14525,0,1687742846,13132.456836859994,74.02495800000179,53563.70688240001
2023-06-26,01:27:28.000,177,10991233,14365,0,1687742847,13132.450100549999,73.98266321999836,53563.6719468
2023-06-26,01:27:29.000,177,10991237,14605,0,1687742848,13132.436627929994,73.9403684400022,53563.6719468
2023-06-26,01:27:30.000,177,10991217,14725,0,1687742849,13132.389473759999,73.88397540000005,53563.65098544
2023-06-26,01:27:31.000,177,10991234,14165,0,1687742850,13132.382737449989,73.93331931000284,53563.57412712
2023-06-26,01:27:32.000,177,10991268,14405,0,1687742851,13132.335583279993,73.89807365999877,53563.52521728
2023-06-26,01:27:33.000,177,10991244,14285,0,1687742852,13132.322110659989,73.89102452999941,53563.48329456
2023-06-26,01:27:34.000,177,10991263,14325,0,1687742853,13132.234538629993,73.86987714000134,53563.47630744
2023-06-26,01:27:35.000,177,10991246,14565,0,1687742854,13132.153702909993,73.88397540000005,53563.36451352
2023-06-26,01:27:36.000,177,10991241,14205,0,1687742855,13132.032449329992,73.86282801000198,53563.378487760005
2023-06-26,01:27:37.000,177,10991297,14245,0,1687742856,13131.992031469992,73.89102452999941,53563.31560368
2023-06-26,01:27:38.000,177,10991219,14405,0,1687742857,13131.965086229997,73.95446670000092,53563.43438472
2023-06-26,01:27:39.000,177,10991238,14525,0,1687742858,13131.897723130001,73.92627018000348,53563.378487760005
2023-06-26,01:27:40.000,177,10991292,14245,0,1687742859,13131.783205859996,73.9403684400022,53563.33656504
2023-06-26,01:27:41.000,177,10991268,14645,0,1687742860,13131.682161209996,74.00381061000371,53563.25271960001
2023-06-26,01:27:42.000,177,10991253,14725,0,1687742861,13131.480071909995,74.07430191000458,53563.14092568
2023-06-26,01:27:43.000,177,10991280,14765,0,1687742862,13131.41270881,74.0884001700033,53563.17586128
2023-06-26,01:27:44.000,177,10991241,14645,0,1687742863,13131.298191539994,74.1518423400048,53563.161887040005
2023-06-26,01:27:45.000,177,10991240,14405,0,1687742864,13131.224092129989,74.20118625000032,53563.10599008001
2023-06-26,01:27:46.000,177,10991260,14285,0,1687742865,13131.075893309993,74.25757929000247,53563.05708024001
2023-06-26,01:27:47.000,177,10991223,14445,0,1687742866,13130.988321279998,74.31397233000462,53562.9732348
2023-06-26,01:27:48.000,177,10991306,14365,0,1687742867,13130.920958180002,74.32102146000398,53563.02913176
2023-06-26,01:27:49.000,177,10991257,14645,0,1687742868,13130.792968289992,74.35626711000077,53562.994196160005
2023-06-26,01:27:50.000,177,10991258,14365,0,1687742869,13130.698659950001,74.39151276000484,53562.9732348
2023-06-26,01:27:51.000,177,10991270,14485,0,1687742870,13130.611087919991,74.44085667000036,53562.89637648001
2023-06-26,01:27:52.000,177,10991235,14445,0,1687742871,13130.47636172,74.44790579999972,53562.79855680001
2023-06-26,01:27:53.000,177,10991215,14165,0,1687742872,13130.34837182999,74.52544622999994,53562.77060832001
2023-06-26,01:27:54.000,177,10991274,14405,0,1687742873,13130.321426589995,74.48315145000379,53562.826505280005
2023-06-26,01:27:55.000,177,10991264,14525,0,1687742874,13130.301217659995,74.51134797000122,53562.77060832001
2023-06-26,01:27:56.000,177,10991253,14325,0,1687742875,13130.179964079995,74.57479014000273,53562.64484016
2023-06-26,01:27:57.000,177,10991259,14205,0,1687742876,13130.099128359994,74.56774101000337,53562.63086592001
2023-06-26,01:27:58.000,177,10991250,14485,0,1687742877,13129.937456919994,74.59593753000081,53562.53304624001
2023-06-26,01:27:59.000,177,10991277,14365,0,1687742878,13129.883566439988,74.63118318000488,53562.540033360005
2023-06-26,01:28:00.000,177,10991249,14285,0,1687742879,13129.748840239998,74.63823231000424,53562.49811064
2023-06-26,01:28:01.000,177,10991244,14285,0,1687742880,13129.661268210002,74.68757621999976,53562.38631672001
2023-06-26,01:28:02.000,177,10991247,14445,0,1687742881,13129.580432490002,74.69462534999911,53562.36535536001
2023-06-26,01:28:03.000,177,10991255,14365,0,1687742882,13129.519805700002,74.73692013000255,53562.35138112
2023-06-26,01:28:04.000,177,10991236,14325,0,1687742883,13129.445706289996,74.75101839000126,53562.38631672001
2023-06-26,01:28:05.000,177,10991242,14285,0,1687742884,13129.378343190001,74.76511664999998,53562.40727808
2023-06-26,01:28:06.000,177,10991217,14165,0,1687742885,13129.27729854,74.77216577999934,53562.3094584
2023-06-26,01:28:07.000,177,10991241,14565,0,1687742886,13129.162781269995,74.7933131700047,53562.253561440004
2023-06-26,01:28:08.000,177,10991242,14325,0,1687742887,13129.07520924,74.78626403999806,53562.21163872
2023-06-26,01:28:09.000,177,10991248,14645,0,1687742888,13128.98763720999,74.7439692600019,53562.14875464001
2023-06-26,01:28:10.000,177,10991260,14565,0,1687742889,13128.97416459,74.7439692600019,53562.19067736
2023-06-26,01:28:11.000,177,10991197,14445,0,1687742890,13128.839438389994,74.75806752000062,53562.1347804
2023-06-26,01:28:12.000,177,10991217,14525,0,1687742891,13128.785547909989,74.76511664999998,53562.07189632
2023-06-26,01:28:13.000,177,10991230,14245,0,1687742892,13128.697975879993,74.72987100000319,53562.07888344001
2023-06-26,01:28:14.000,177,10991247,14245,0,1687742893,13128.623876469988,74.72987100000319,53562.00901224001
2023-06-26,01:28:15.000,177,10991240,14245,0,1687742894,13128.590194919998,74.68757621999976,53562.02997360001
2023-06-26,01:28:16.000,177,10991220,14285,0,1687742895,13128.448732409997,74.71577274000447,53561.89023120001
2023-06-26,01:28:17.000,177,10991210,14125,0,1687742896,13128.361160380002,74.70872360999783,53561.86228272001
2023-06-26,01:28:18.000,177,10991248,14405,0,1687742897,13128.340951450002,74.66642883000168,53561.939141040006
2023-06-26,01:28:19.000,177,10991234,14325,0,1687742898,13128.246643109997,74.63823231000424,53561.90420544
2023-06-26,01:28:20.000,177,10991236,14365,0,1687742899,13128.179280010001,74.63118318000488,53561.89721832
2023-06-26,01:28:21.000,177,10991293,14445,0,1687742900,13128.145598459996,74.61708491999889,53561.88324408001
2023-06-26,01:28:22.000,177,10991230,14045,0,1687742901,13127.97045439999,74.63823231000424,53561.72952744
2023-06-26,01:28:23.000,177,10991200,14325,0,1687742902,13127.93003653999,74.59593753000081,53561.76446304001
2023-06-26,01:28:24.000,177,10991200,14125,0,1687742903,13127.85593713,74.57479014000273,53561.75747592
2023-06-26,01:28:25.000,177,10991268,14245,0,1687742904,13127.76836509999,74.5324953599993,53561.63869488
2023-06-26,01:28:26.000,177,10991208,14165,0,1687742905,13127.660584139994,74.51134797000122,53561.67363048001
2023-06-26,01:28:27.000,177,10991232,14365,0,1687742906,13127.633638899999,74.50429884000187,53561.63170776
2023-06-26,01:28:28.000,177,10991241,14485,0,1687742907,13127.60669365999,74.52544622999994,53561.69459184001
2023-06-26,01:28:29.000,177,10991262,14365,0,1687742908,13127.566275799989,74.48315145000379,53561.62472064001
2023-06-26,01:28:30.000,177,10991204,14405,0,1687742909,13127.498912699994,74.48315145000379,53561.54786232001
2023-06-26,01:28:31.000,177,10991265,14405,0,1687742910,13127.404604359988,74.48315145000379,53561.57581080001
2023-06-26,01:28:32.000,177,10991226,14125,0,1687742911,13127.377659119993,74.49020058000315,53561.533888080005
2023-06-26,01:28:33.000,177,10991221,14485,0,1687742912,13127.357450189993,74.45495492999908,53561.46401688
2023-06-26,01:28:34.000,177,10991236,14485,0,1687742913,13127.337241259993,74.44085667000036,53561.56183656
2023-06-26,01:28:35.000,177,10991258,14205,0,1687742914,13127.337241259993,74.44790579999972,53561.5408752
2023-06-26,01:28:36.000,177,10991254,14085,0,1687742915,13127.323768640003,74.46200405999843,53561.51991384
2023-06-26,01:28:37.000,177,10991208,14565,0,1687742916,13127.310296019998,74.44790579999972,53561.49196536
2023-06-26,01:28:38.000,177,10991239,14245,0,1687742917,13127.256405539993,74.4690531899978,53561.39414568
2023-06-26,01:28:39.000,177,10991236,14405,0,1687742918,13127.269878159997,74.45495492999908,53561.4011328
2023-06-26,01:28:40.000,177,10991175,14365,0,1687742919,13127.269878159997,74.45495492999908,53561.387158560006
2023-06-26,01:28:41.000,177,10991212,14405,0,1687742920,13127.229460299997,74.44790579999972,53561.38017144001
2023-06-26,01:28:42.000,177,10991240,14165,0,1687742921,13127.209251369997,74.433807540001,53561.28933888001
2023-06-26,01:28:43.000,177,10991231,14525,0,1687742922,13127.256405539993,74.42675841000164,53561.27536464
2023-06-26,01:28:44.000,177,10991230,14325,0,1687742923,13127.310296019998,74.41970928000228,53561.30331312
2023-06-26,01:28:45.000,177,10991264,14405,0,1687742924,13127.357450189993,74.44790579999972,53561.25440328
2023-06-26,01:28:46.000,177,10991209,14005,0,1687742925,13127.377659119993,74.40561102000356,53561.219467680006
2023-06-26,01:28:47.000,177,10991264,14125,0,1687742926,13127.330504949998,74.41266015000292,53561.16357072
2023-06-26,01:28:48.000,177,10991251,14205,0,1687742927,13127.404604359988,74.41970928000228,53561.10767376
2023-06-26,01:28:49.000,177,10991240,14325,0,1687742928,13127.478703769993,74.46200405999843,53561.1565836
2023-06-26,01:28:50.000,177,10991223,14245,0,1687742929,13127.546066869989,74.4972497100025,53561.17754496
2023-06-26,01:28:51.000,177,10991225,14365,0,1687742930,13127.525857939989,74.46200405999843,53561.13562224
2023-06-26,01:28:52.000,177,10991262,14245,0,1687742931,13127.546066869989,74.4972497100025,53561.13562224
2023-06-26,01:28:53.000,177,10991184,14365,0,1687742932,13127.566275799989,74.4972497100025,53561.149596480005
2023-06-26,01:28:54.000,177,10991200,14565,0,1687742933,13127.60669365999,74.51839710000058,53561.10767376
2023-06-26,01:28:55.000,177,10991216,14245,0,1687742934,13127.60669365999,74.57479014000273,53561.04478968001
2023-06-26,01:28:56.000,177,10991234,14565,0,1687742935,13127.552803179999,74.6452814400036,53560.981905600005
2023-06-26,01:28:57.000,177,10991264,14365,0,1687742936,13127.559539489994,74.6452814400036,53561.00286696001
2023-06-26,01:28:58.000,177,10991205,14205,0,1687742937,13127.66732044999,74.66642883000168,53561.07273816001
2023-06-26,01:28:59.000,177,10991219,14445,0,1687742938,13127.66732044999,74.66642883000168,53561.07273816001
2023-06-26,01:29:00.000,177,10991254,14085,0,1687742939,13127.653847829999,74.70167447999847,53561.079725280004
2023-06-26,01:29:01.000,177,10991217,14165,0,1687742940,13127.64711151999,74.70167447999847,53561.04478968001
2023-06-26,01:29:02.000,177,10991259,14245,0,1687742941,13127.60669365999,74.70872360999783,53560.981905600005
2023-06-26,01:29:03.000,177,10991258,14485,0,1687742942,13127.613429969999,74.72987100000319,53561.02382832001
2023-06-26,01:29:04.000,177,10991237,14205,0,1687742943,13127.579748419994,74.72987100000319,53560.96793136
2023-06-26,01:29:05.000,177,10991208,14365,0,1687742944,13127.559539489994,74.7439692600019,53560.97491848001
2023-06-26,01:29:06.000,177,10991208,14125,0,1687742945,13127.579748419994,74.7792149099987,53560.90504728001
2023-06-26,01:29:07.000,177,10991276,14405,0,1687742946,13127.532594249999,74.75806752000062,53560.95395712001
2023-06-26,01:29:08.000,177,10991244,14085,0,1687742947,13127.532594249999,74.78626403999806,53560.96793136
2023-06-26,01:29:09.000,177,10991210,14285,0,1687742948,13127.532594249999,74.7933131700047,53560.95395712001
2023-06-26,01:29:10.000,177,10991219,14605,0,1687742949,13127.451758529998,74.82150969000213,53560.912034400004
2023-06-26,01:29:11.000,177,10991252,14205,0,1687742950,13127.384395429988,74.85675533999893,53560.91902152
2023-06-26,01:29:12.000,177,10991226,14285,0,1687742951,13127.317032329993,74.86380446999829,53560.87709880001
2023-06-26,01:29:13.000,177,10991244,14285,0,1687742952,13127.263141850002,74.88495186000364,53560.8421632
2023-06-26,01:29:14.000,177,10991213,14365,0,1687742953,13127.263141850002,74.91314838000108,53560.884085920006
2023-06-26,01:29:15.000,177,10991212,14205,0,1687742954,13127.236196609992,74.86380446999829,53560.912034400004
2023-06-26,01:29:16.000,177,10991217,14485,0,1687742955,13127.121679340002,74.91314838000108,53560.87709880001
2023-06-26,01:29:17.000,177,10991227,14245,0,1687742956,13127.094734099992,74.93429576999915,53560.863124560005
2023-06-26,01:29:18.000,177,10991237,14485,0,1687742957,13127.034107309992,74.96249229000387,53560.87011168
2023-06-26,01:29:19.000,177,10991224,14285,0,1687742958,13126.973480519991,74.94839402999787,53560.8421632
2023-06-26,01:29:20.000,177,10991243,14365,0,1687742959,13126.953271589991,74.9554431600045,53560.8421632
2023-06-26,01:29:21.000,177,10991263,14365,0,1687742960,13126.845490629996,74.98363968000194,53560.75133064
2023-06-26,01:29:22.000,177,10991200,14365,0,1687742961,13126.81854539,74.9906888100013,53560.75831776001
2023-06-26,01:29:23.000,177,10991219,14485,0,1687742962,13126.79833646,75.01183619999938,53560.77927912
2023-06-26,01:29:24.000,177,10991239,14765,0,1687742963,13126.73770967,74.96954142000322,53560.765304880006
2023-06-26,01:29:25.000,177,10991229,14085,0,1687742964,13126.69055549999,74.96954142000322,53560.744343520004
2023-06-26,01:29:26.000,177,10991244,14525,0,1687742965,13126.58951084999,74.93429576999915,53560.695433680004
2023-06-26,01:29:27.000,177,10991214,14485,0,1687742966,13126.481729889994,74.94134489999851,53560.61158824
2023-06-26,01:29:28.000,177,10991233,14565,0,1687742967,13126.441312029994,74.84970620999957,53560.58363976
2023-06-26,01:29:29.000,177,10991246,14605,0,1687742968,13126.421103099994,74.84265708000021,53560.62556248
2023-06-26,01:29:30.000,177,10991226,14685,0,1687742969,13126.333531069999,74.80741143000341,53560.6325496
2023-06-26,01:29:31.000,177,10991230,14205,0,1687742970,13126.306585829989,74.77216577999934,53560.576652640004
2023-06-26,01:29:32.000,177,10991215,14525,0,1687742971,13126.245959039989,74.70872360999783,53560.55569128
2023-06-26,01:29:33.000,177,10991214,14485,0,1687742972,13126.259431659993,74.63118318000488,53560.59062688001
2023-06-26,01:29:34.000,177,10991198,14485,0,1687742973,13126.185332249988,74.60298666000017,53560.548704160006
2023-06-26,01:29:35.000,177,10991218,14525,0,1687742974,13126.171859629998,74.58888840000145,53560.44389736
2023-06-26,01:29:36.000,177,10991226,14965,0,1687742975,13126.097760219993,74.56774101000337,53560.39498752
2023-06-26,01:29:37.000,177,10991211,14445,0,1687742976,13126.057342359993,74.54659361999802,53560.381013280006
2023-06-26,01:29:38.000,177,10991210,14685,0,1687742977,13126.111232839998,74.53954448999866,53560.42293600001
2023-06-26,01:29:39.000,177,10991266,14445,0,1687742978,13126.124705460003,74.50429884000187,53560.47184584001
2023-06-26,01:29:40.000,177,10991217,14725,0,1687742979,13126.084287600002,74.4690531899978,53560.46485872
2023-06-26,01:29:41.000,177,10991227,14485,0,1687742980,13126.111232839998,74.4690531899978,53560.40197464001
2023-06-26,01:29:42.000,177,10991239,14205,0,1687742981,13126.010188189997,74.4690531899978,53560.311142080005
2023-06-26,01:29:43.000,177,10991252,14525,0,1687742982,13126.023660810002,74.44085667000036,53560.26921936
2023-06-26,01:29:44.000,177,10991186,14485,0,1687742983,13125.976506639992,74.41970928000228,53560.26921936
2023-06-26,01:29:45.000,177,10991224,14485,0,1687742984,13125.949561399997,74.41266015000292,53560.27620648
2023-06-26,01:29:46.000,177,10991242,14565,0,1687742985,13125.888934609997,74.433807540001,53560.192361040004
2023-06-26,01:29:47.000,177,10991234,14485,0,1687742986,13125.909143539997,74.41266015000292,53560.1085156
2023-06-26,01:29:48.000,177,10991167,14365,0,1687742987,13125.895670919992,74.41970928000228,53560.1783868
2023-06-26,01:29:49.000,177,10991257,14365,0,1687742988,13125.855253059992,74.3985618900042,53560.11550272001
2023-06-26,01:29:50.000,177,10991259,14205,0,1687742989,13125.814835199992,74.37036536999949,53560.08755424001
2023-06-26,01:29:51.000,177,10991184,14685,0,1687742990,13125.781153650001,74.41266015000292,53560.03864440001
2023-06-26,01:29:52.000,177,10991254,14565,0,1687742991,13125.707054239996,74.42675841000164,53559.98973456
2023-06-26,01:29:53.000,177,10991222,14645,0,1687742992,13125.653163759991,74.4690531899978,53559.95479896
2023-06-26,01:29:54.000,177,10991237,14245,0,1687742993,13125.65990007,74.46200405999843,53560.03165728
2023-06-26,01:29:55.000,177,10991199,14285,0,1687742994,13125.61948221,74.46200405999843,53560.024670160004
2023-06-26,01:29:56.000,177,10991226,14445,0,1687742995,13125.53864649,74.48315145000379,53559.975760320005
2023-06-26,01:29:57.000,177,10991152,14765,0,1687742996,13125.444338149995,74.53954448999866,53559.89890200001
2023-06-26,01:29:58.000,177,10991169,14645,0,1687742997,13125.45107445999,74.50429884000187,53559.96178608
2023-06-26,01:29:59.000,177,10991229,14405,0,1687742998,13125.37023873999,74.52544622999994,53559.84999216001
2023-06-26,01:30:00.000,177,10991246,14645,0,1687742999,13125.33655719,74.56774101000337,53559.856979280004
2023-06-26,01:30:01.000,177,10991204,14365,0,1687743000,13125.24898515999,74.61708491999889,53559.80108232001
2023-06-26,01:30:02.000,177,10991226,14885,0,1687743001,13125.22877622999,74.65937970000232,53559.84999216001
2023-06-26,01:30:03.000,177,10991228,14725,0,1687743002,13125.24898515999,74.66642883000168,53559.82204368
2023-06-26,01:30:04.000,177,10991189,14485,0,1687743003,13125.161413129994,74.68757621999976,53559.81505656
2023-06-26,01:30:05.000,177,10991202,14365,0,1687743004,13125.114258959999,74.71577274000447,53559.82204368
2023-06-26,01:30:06.000,177,10991221,14605,0,1687743005,13125.006477999988,74.72282187000383,53559.69627552
2023-06-26,01:30:07.000,177,10991206,14405,0,1687743006,13124.972796449998,74.73692013000255,53559.724224
2023-06-26,01:30:08.000,177,10991207,14525,0,1687743007,13124.925642280003,74.72282187000383,53559.67531416
2023-06-26,01:30:09.000,177,10991195,14485,0,1687743008,13124.925642280003,74.69462534999911,53559.67531416
2023-06-26,01:30:10.000,177,10991227,14405,0,1687743009,13124.851542869998,74.67347796000104,53559.6194172
2023-06-26,01:30:11.000,177,10991238,14725,0,1687743010,13124.831333939997,74.6805270900004,53559.640378560005
2023-06-26,01:30:12.000,177,10991209,14405,0,1687743011,13124.790916079997,74.62413404999825,53559.60544296
2023-06-26,01:30:13.000,177,10991206,14645,0,1687743012,13124.797652389992,74.58183927000209,53559.61243008001
2023-06-26,01:30:14.000,177,10991267,14405,0,1687743013,13124.743761910002,74.56069188000401,53559.4796748
2023-06-26,01:30:15.000,177,10991230,14365,0,1687743014,13124.723552980002,74.54659361999802,53559.51461040001
2023-06-26,01:30:16.000,177,10991285,14485,0,1687743015,13124.689871429997,74.56774101000337,53559.45871344
2023-06-26,01:30:17.000,177,10991250,14525,0,1687743016,13124.662926190002,74.60298666000017,53559.44473920001
2023-06-26,01:30:18.000,177,10991201,14325,0,1687743017,13124.662926190002,74.62413404999825,53559.45871344
2023-06-26,01:30:19.000,177,10991232,14445,0,1687743018,13124.703344050002,74.6452814400036,53559.521597520004
2023-06-26,01:30:20.000,177,10991234,14525,0,1687743019,13124.676398809992,74.70167447999847,53559.43775208
2023-06-26,01:30:21.000,177,10991184,14565,0,1687743020,13124.656189879992,74.76511664999998,53559.43076496
2023-06-26,01:30:22.000,177,10991240,14405,0,1687743021,13124.602299400001,74.82150969000213,53559.3399324
2023-06-26,01:30:23.000,177,10991156,14205,0,1687743022,13124.622508330001,74.892000990003,53559.39582936001
2023-06-26,01:30:24.000,177,10991213,14285,0,1687743023,13124.629244639997,74.97659055000258,53559.39582936001
2023-06-26,01:30:25.000,177,10991237,14645,0,1687743024,13124.622508330001,75.01888532999874,53559.45871344
2023-06-26,01:30:26.000,177,10991211,14285,0,1687743025,13124.534936299991,75.04003272000409,53559.4796748
2023-06-26,01:30:27.000,177,10991215,14565,0,1687743026,13124.514727369991,75.10347488999832,53559.45871344
2023-06-26,01:30:28.000,177,10991200,14525,0,1687743027,13124.494518439991,75.15986793000047,53559.45172632
2023-06-26,01:30:29.000,177,10991241,14405,0,1687743028,13124.42041903,75.16691705999983,53559.45172632
2023-06-26,01:30:30.000,177,10991229,14485,0,1687743029,13124.326110689995,75.15281880000111,53559.402816480004
2023-06-26,01:30:31.000,177,10991237,14365,0,1687743030,13124.265483899995,75.18101531999855,53559.423777840006
2023-06-26,01:30:32.000,177,10991231,14725,0,1687743031,13124.164439249995,75.19511358000454,53559.29800968001
2023-06-26,01:30:33.000,177,10991213,14285,0,1687743032,13124.13075769999,75.19511358000454,53559.3399324
2023-06-26,01:30:34.000,177,10991247,14485,0,1687743033,13124.15770294,75.16691705999983,53559.39582936001
2023-06-26,01:30:35.000,177,10991223,14405,0,1687743034,13124.11728508,75.18806444999791,53559.33294528
2023-06-26,01:30:36.000,177,10991229,14365,0,1687743035,13124.07686722,75.15281880000111,53559.31897104
2023-06-26,01:30:37.000,177,10991194,14365,0,1687743036,13124.063394599994,75.15986793000047,53559.32595816001
2023-06-26,01:30:38.000,177,10991187,14245,0,1687743037,13124.03644936,75.17396618999919,53559.3399324
2023-06-26,01:30:39.000,177,10991233,14405,0,1687743038,13123.982558879994,75.15281880000111,53559.28403544
2023-06-26,01:30:40.000,177,10991212,14565,0,1687743039,13123.96908625999,75.13167141000304,53559.207177120006
2023-06-26,01:30:41.000,177,10991212,14485,0,1687743040,13123.915195779999,75.18101531999855,53559.20019000001
2023-06-26,01:30:42.000,177,10991200,14525,0,1687743041,13123.861305299994,75.18806444999791,53559.12333168
2023-06-26,01:30:43.000,177,10991223,14485,0,1687743042,13123.955613639999,75.16691705999983,53559.19320288
2023-06-26,01:30:44.000,177,10991226,14405,0,1687743043,13123.948877329989,75.2021627100039,53559.207177120006
2023-06-26,01:30:45.000,177,10991255,14525,0,1687743044,13123.98929518999,75.25855574999878,53559.1652544
2023-06-26,01:30:46.000,177,10991222,14525,0,1687743045,13123.901723159994,75.25150661999942,53559.0953832
2023-06-26,01:30:47.000,177,10991175,14605,0,1687743046,13123.962349949994,75.24445749000006,53559.137305920005
2023-06-26,01:30:48.000,177,10991261,14525,0,1687743047,13124.09707615,75.29380140000285,53559.15128016
2023-06-26,01:30:49.000,177,10991202,14405,0,1687743048,13124.07686722,75.32199792000029,53559.08140896001
2023-06-26,01:30:50.000,177,10991230,14485,0,1687743049,13124.15770294,75.336096179999,53559.10237032
2023-06-26,01:30:51.000,177,10991223,14365,0,1687743050,13124.204857109995,75.37134183000308,53559.11634456
2023-06-26,01:30:52.000,177,10991227,14405,0,1687743051,13124.1981208,75.3854400900018,53559.088396080006
2023-06-26,01:30:53.000,177,10991249,14605,0,1687743052,13124.31937438,75.41363660999923,53559.13031880001
2023-06-26,01:30:54.000,177,10991234,14645,0,1687743053,13124.29242913999,75.47707878000074,53559.08140896001
2023-06-26,01:30:55.000,177,10991176,14125,0,1687743054,13124.346319619995,75.47707878000074,53559.15128016
2023-06-26,01:30:56.000,177,10991198,14245,0,1687743055,13124.326110689995,75.50527529999817,53559.07442184
2023-06-26,01:30:57.000,177,10991274,14205,0,1687743056,13124.33284699999,75.57576659999904,53559.0953832
2023-06-26,01:30:58.000,177,10991212,14125,0,1687743057,13124.42041903,75.62511051000183,53559.15826728001
2023-06-26,01:30:59.000,177,10991245,14325,0,1687743058,13124.427155339996,75.63215964000119,53559.186215760004
2023-06-26,01:31:00.000,177,10991255,14245,0,1687743059,13124.474309509991,75.67445442000462,53559.14429304
2023-06-26,01:31:01.000,177,10991207,14325,0,1687743060,13124.474309509991,75.70970007000142,53559.0953832
2023-06-26,01:31:02.000,177,10991207,14445,0,1687743061,13124.42041903,75.7308474599995,53559.05346048
2023-06-26,01:31:03.000,177,10991188,14205,0,1687743062,13124.454100579991,75.71674920000078,53559.10935744001
2023-06-26,01:31:04.000,177,10991230,14205,0,1687743063,13124.48104582,75.78019137000229,53559.067434720004
2023-06-26,01:31:05.000,177,10991248,14765,0,1687743064,13124.494518439991,75.78724050000164,53559.08140896001
2023-06-26,01:31:06.000,177,10991222,14205,0,1687743065,13124.467573199996,75.75904398000421,53559.08140896001
2023-06-26,01:31:07.000,177,10991248,14405,0,1687743066,13124.494518439991,75.75199485000485,53559.05346048
2023-06-26,01:31:08.000,177,10991250,14325,0,1687743067,13124.548408919996,75.70265094000206,53559.12333168
2023-06-26,01:31:09.000,177,10991211,14405,0,1687743068,13124.548408919996,75.68855268000334,53559.15128016
2023-06-26,01:31:10.000,177,10991244,14205,0,1687743069,13124.534936299991,75.67445442000462,53559.14429304
2023-06-26,01:31:11.000,177,10991250,14405,0,1687743070,13124.555145229991,75.66035615999863,53559.137305920005
2023-06-26,01:31:12.000,177,10991224,14205,0,1687743071,13124.541672610001,75.66035615999863,53559.04647336
2023-06-26,01:31:13.000,177,10991214,14405,0,1687743072,13124.561881540001,75.64625789999991,53559.05346048
2023-06-26,01:31:14.000,177,10991209,14405,0,1687743073,13124.683135120002,75.61101225000311,53559.088396080006
2023-06-26,01:31:15.000,177,10991245,14405,0,1687743074,13124.710080359997,75.65330702999927,53559.10237032
2023-06-26,01:31:16.000,177,10991248,14485,0,1687743075,13124.750498219997,75.67445442000462,53559.10935744001
2023-06-26,01:31:17.000,177,10991200,14405,0,1687743076,13124.777443459992,75.75199485000485,53559.06044760001
2023-06-26,01:31:18.000,177,10991204,14525,0,1687743077,13124.891960729998,75.81543701999908,53559.07442184
2023-06-26,01:31:19.000,177,10991226,14405,0,1687743078,13124.939114899993,75.86478093000187,53559.08140896001
2023-06-26,01:31:20.000,177,10991221,14165,0,1687743079,13124.959323829993,75.96346875000017,53559.11634456
2023-06-26,01:31:21.000,177,10991231,14565,0,1687743080,13124.966060139988,76.08330396000383,53559.11634456
2023-06-26,01:31:22.000,177,10991244,14485,0,1687743081,13125.067104789989,76.17494265000278,53559.10935744001
2023-06-26,01:31:23.000,177,10991205,14205,0,1687743082,13125.134467889999,76.27363047000108,53559.207177120006
2023-06-26,01:31:24.000,177,10991165,14365,0,1687743083,13125.174885749999,76.35822003000067,53559.24909984001
2023-06-26,01:31:25.000,177,10991225,14485,0,1687743084,13125.20856729999,76.47100610999769,53559.24909984001
2023-06-26,01:31:26.000,177,10991232,14605,0,1687743085,13125.168149439989,76.52035002000048,53559.17224152
2023-06-26,01:31:27.000,177,10991156,14325,0,1687743086,13125.18835836999,76.56969393000327,53559.235125600004
2023-06-26,01:31:28.000,177,10991215,14405,0,1687743087,13125.235512539999,76.62608696999814,53559.24909984001
2023-06-26,01:31:29.000,177,10991257,14445,0,1687743088,13125.235512539999,76.63313610000478,53559.28403544
2023-06-26,01:31:30.000,177,10991209,14365,0,1687743089,13125.262457779994,76.70362739999837,53559.28403544
2023-06-26,01:31:31.000,177,10991253,14045,0,1687743090,13125.201830989994,76.66838175000157,53559.27704832001
2023-06-26,01:31:32.000,177,10991229,14405,0,1687743091,13125.168149439989,76.65428349000285,53559.31198392
2023-06-26,01:31:33.000,177,10991156,14365,0,1687743092,13125.168149439989,76.61903783999878,53559.32595816001
2023-06-26,01:31:34.000,177,10991196,14805,0,1687743093,13125.127731579989,76.5978904500007,53559.29800968001
2023-06-26,01:31:35.000,177,10991257,14645,0,1687743094,13125.094050029998,76.60493958000006,53559.3399324
2023-06-26,01:31:36.000,177,10991210,14325,0,1687743095,13125.067104789989,76.5978904500007,53559.29800968001
2023-06-26,01:31:37.000,177,10991210,14485,0,1687743096,13125.067104789989,76.64018523000414,53559.31198392
2023-06-26,01:31:38.000,177,10991229,14445,0,1687743097,13125.060368479993,76.66838175000157,53559.36089376
2023-06-26,01:31:39.000,177,10991224,14605,0,1687743098,13125.120995269994,76.68952913999965,53559.423777840006
2023-06-26,01:31:40.000,177,10991226,14445,0,1687743099,13125.114258959999,76.77411869999924,53559.38884224
2023-06-26,01:31:41.000,177,10991219,14165,0,1687743100,13125.094050029998,76.86575738999818,53559.43775208
2023-06-26,01:31:42.000,177,10991208,14365,0,1687743101,13125.006477999988,76.93624868999905,53559.38185512
2023-06-26,01:31:43.000,177,10991192,14165,0,1687743102,13125.053632169998,77.03493651000463,53559.38185512
2023-06-26,01:31:44.000,177,10991219,14445,0,1687743103,13125.073841099998,77.15477172000101,53559.4098036
2023-06-26,01:31:45.000,177,10991218,14285,0,1687743104,13125.033423239998,77.23231215000123,53559.44473920001
2023-06-26,01:31:46.000,177,10991249,14125,0,1687743105,13125.040159549993,77.29575432000274,53559.472687680005
2023-06-26,01:31:47.000,177,10991226,14525,0,1687743106,13125.026686929989,77.4014912700004,53559.45871344
2023-06-26,01:31:48.000,177,10991174,13885,0,1687743107,13125.013214309998,77.41558952999912,53559.48666192
2023-06-26,01:31:49.000,177,10991226,14485,0,1687743108,13125.067104789989,77.48608082999999,53559.55653312
2023-06-26,01:31:50.000,177,10991195,14445,0,1687743109,13125.033423239998,77.5495230000015,53559.542558880006
2023-06-26,01:31:51.000,177,10991192,14405,0,1687743110,13125.013214309998,77.57771951999894,53559.57749448
2023-06-26,01:31:52.000,177,10991183,14405,0,1687743111,13124.999741689993,77.62706343000173,53559.45871344
2023-06-26,01:31:53.000,177,10991243,14325,0,1687743112,13124.939114899993,77.62706343000173,53559.4796748
2023-06-26,01:31:54.000,177,10991238,14365,0,1687743113,13124.986269069988,77.64116169000044,53559.61243008001
2023-06-26,01:31:55.000,177,10991196,14245,0,1687743114,13124.979532759993,77.61296517000301,53559.57749448
2023-06-26,01:31:56.000,177,10991176,14245,0,1687743115,13124.932378589998,77.62001430000237,53559.59845584
2023-06-26,01:31:57.000,177,10991241,14405,0,1687743116,13124.925642280003,77.61296517000301,53559.59845584
2023-06-26,01:31:58.000,177,10991166,14565,0,1687743117,13124.939114899993,77.59181777999765,53559.58448160001
2023-06-26,01:31:59.000,177,10991223,14125,0,1687743118,13124.858279179993,77.57067038999958,53559.60544296
2023-06-26,01:32:00.000,177,10991224,14325,0,1687743119,13124.831333939997,77.52132648000406,53559.591468720006
2023-06-26,01:32:01.000,177,10991240,14565,0,1687743120,13124.737025599992,77.57771951999894,53559.61243008001
2023-06-26,01:32:02.000,177,10991226,14365,0,1687743121,13124.716816669992,77.57067038999958,53559.58448160001
2023-06-26,01:32:03.000,177,10991243,14165,0,1687743122,13124.710080359997,77.5495230000015,53559.63339144001
2023-06-26,01:32:04.000,177,10991257,14485,0,1687743123,13124.662926190002,77.55657213000086,53559.63339144001
2023-06-26,01:32:05.000,177,10991176,14245,0,1687743124,13124.622508330001,77.5847686499983,53559.591468720006
2023-06-26,01:32:06.000,177,10991202,14165,0,1687743125,13124.521463680001,77.55657213000086,53559.542558880006
2023-06-26,01:32:07.000,177,10991226,14445,0,1687743126,13124.447364269996,77.61296517000301,53559.549546
2023-06-26,01:32:08.000,177,10991200,14605,0,1687743127,13124.433891649991,77.62001430000237,53559.58448160001
2023-06-26,01:32:09.000,177,10991195,14365,0,1687743128,13124.38000117,77.60591604000365,53559.58448160001
2023-06-26,01:32:10.000,177,10991197,14565,0,1687743129,13124.386737479996,77.62001430000237,53559.58448160001
2023-06-26,01:32:11.000,177,10991217,14565,0,1687743130,13124.366528549996,77.65525994999916,53559.62640432
2023-06-26,01:32:12.000,177,10991163,14005,0,1687743131,13124.406946409996,77.66935820999788,53559.66133992001
2023-06-26,01:32:13.000,177,10991252,14285,0,1687743132,13124.346319619995,77.70460386000195,53559.6543528
2023-06-26,01:32:14.000,177,10991192,14725,0,1687743133,13124.27222020999,77.75394777000474,53559.58448160001
2023-06-26,01:32:15.000,177,10991213,14285,0,1687743134,13124.27895652,77.7609969000041,53559.6194172
2023-06-26,01:32:16.000,177,10991204,14205,0,1687743135,13124.326110689995,77.73280037999939,53559.60544296
2023-06-26,01:32:17.000,177,10991259,14125,0,1687743136,13124.33958331,77.78919342000154,53559.59845584
2023-06-26,01:32:18.000,177,10991254,14285,0,1687743137,13124.245274969995,77.7962425500009,53559.4796748
2023-06-26,01:32:19.000,177,10991240,14205,0,1687743138,13124.27895652,77.74689863999811,53559.542558880006
2023-06-26,01:32:20.000,177,10991242,14485,0,1687743139,13124.346319619995,77.77509516000282,53559.59845584
2023-06-26,01:32:21.000,177,10991228,14525,0,1687743140,13124.29242913999,77.7609969000041,53559.57749448
2023-06-26,01:32:22.000,177,10991239,14285,0,1687743141,13124.23180234999,77.72575125000003,53559.4796748
2023-06-26,01:32:23.000,177,10991196,14485,0,1687743142,13124.1981208,77.6975547300026,53559.57749448
2023-06-26,01:32:24.000,177,10991228,14365,0,1687743143,13124.27222020999,77.6975547300026,53559.57749448
2023-06-26,01:32:25.000,177,10991224,14045,0,1687743144,13124.204857109995,77.70460386000195,53559.50762328
2023-06-26,01:32:26.000,177,10991243,14405,0,1687743145,13124.17117555999,77.6975547300026,53559.521597520004
2023-06-26,01:32:27.000,177,10991228,14245,0,1687743146,13124.083603529994,77.64116169000044,53559.53557176001
2023-06-26,01:32:28.000,177,10991228,14325,0,1687743147,13124.09033983999,77.5847686499983,53559.51461040001
2023-06-26,01:32:29.000,177,10991186,14365,0,1687743148,13124.016240429999,77.56362126000022,53559.4796748
2023-06-26,01:32:30.000,177,10991241,14045,0,1687743149,13123.98929518999,77.54247387000214,53559.43775208
2023-06-26,01:32:31.000,177,10991247,14565,0,1687743150,13123.982558879994,77.49312995999935,53559.4098036
2023-06-26,01:32:32.000,177,10991233,14285,0,1687743151,13123.928668399989,77.5142773500047,53559.34691952001
2023-06-26,01:32:33.000,177,10991232,14325,0,1687743152,13123.908459469989,77.48608082999999,53559.374868000006
2023-06-26,01:32:34.000,177,10991252,14165,0,1687743153,13123.982558879994,77.52132648000406,53559.4098036
2023-06-26,01:32:35.000,177,10991191,14125,0,1687743154,13124.002767809994,77.49312995999935,53559.43076496
2023-06-26,01:32:36.000,177,10991226,14405,0,1687743155,13123.921932089994,77.52132648000406,53559.423777840006
2023-06-26,01:32:37.000,177,10991200,14485,0,1687743156,13123.955613639999,77.52132648000406,53559.45172632
2023-06-26,01:32:38.000,177,10991161,14645,0,1687743157,13123.98929518999,77.57771951999894,53559.472687680005
2023-06-26,01:32:39.000,177,10991208,14325,0,1687743158,13123.982558879994,77.5847686499983,53559.43076496
2023-06-26,01:32:40.000,177,10991219,14325,0,1687743159,13124.002767809994,77.64116169000044,53559.38185512
2023-06-26,01:32:41.000,177,10991201,14205,0,1687743160,13123.928668399989,77.66935820999788,53559.38185512
2023-06-26,01:32:42.000,177,10991249,14325,0,1687743161,13123.942141019994,77.71870212000067,53559.32595816001
2023-06-26,01:32:43.000,177,10991227,14085,0,1687743162,13123.98929518999,77.71870212000067,53559.48666192
2023-06-26,01:32:44.000,177,10991188,13765,0,1687743163,13123.982558879994,77.78919342000154,53559.45172632
2023-06-26,01:32:45.000,177,10991206,14725,0,1687743164,13123.935404709999,77.82443906999833,53559.472687680005
2023-06-26,01:32:46.000,177,10991211,14205,0,1687743165,13123.868041609989,77.84558646000369,53559.36089376
2023-06-26,01:32:47.000,177,10991164,14085,0,1687743166,13123.847832679989,77.91607776000455,53559.38884224
2023-06-26,01:32:48.000,177,10991218,14165,0,1687743167,13123.847832679989,77.97247079999943,53559.43076496
2023-06-26,01:32:49.000,177,10991207,14325,0,1687743168,13123.793942199998,78.00066732000414,53559.44473920001
2023-06-26,01:32:50.000,177,10991220,14085,0,1687743169,13123.827623749989,78.06410948999837,53559.39582936001
2023-06-26,01:32:51.000,177,10991215,14325,0,1687743170,13123.733315409998,78.08525688000373,53559.38884224
2023-06-26,01:32:52.000,177,10991182,14645,0,1687743171,13123.713106479998,78.14869904999796,53559.304996800005
2023-06-26,01:32:53.000,177,10991199,14245,0,1687743172,13123.665952310002,78.1557481800046,53559.38185512
2023-06-26,01:32:54.000,177,10991189,14245,0,1687743173,13123.605325520002,78.19099383000139,53559.29102256
2023-06-26,01:32:55.000,177,10991201,14325,0,1687743174,13123.571643969997,78.13460078999924,53559.353906640004
2023-06-26,01:32:56.000,177,10991194,14485,0,1687743175,13123.524489800002,78.18394470000203,53559.27704832001
2023-06-26,01:32:57.000,177,10991165,14205,0,1687743176,13123.490808249997,78.1064042700018,53559.32595816001
2023-06-26,01:32:58.000,177,10991223,14005,0,1687743177,13123.484071940002,78.11345340000116,53559.2700612
2023-06-26,01:32:59.000,177,10991213,14405,0,1687743178,13123.511017179997,78.06410948999837,53559.4098036
2023-06-26,01:33:00.000,177,10991243,14565,0,1687743179,13123.517753489992,78.06410948999837,53559.31897104
2023-06-26,01:33:01.000,177,10991152,14045,0,1687743180,13123.470599319997,78.07820775000437,53559.32595816001
2023-06-26,01:33:02.000,177,10991191,14285,0,1687743181,13123.423445150001,78.05001122999965,53559.2700612
2023-06-26,01:33:03.000,177,10991161,14485,0,1687743182,13123.430181459997,78.03591297000094,53559.304996800005
2023-06-26,01:33:04.000,177,10991220,14205,0,1687743183,13123.450390389997,78.05706035999901,53559.29800968001
2023-06-26,01:33:05.000,177,10991203,14285,0,1687743184,13123.450390389997,78.00066732000414,53559.38185512
2023-06-26,01:33:06.000,177,10991250,14325,0,1687743185,13123.423445150001,78.0077164500035,53559.24909984001
2023-06-26,01:33:07.000,177,10991228,14245,0,1687743186,13123.403236220001,77.98656905999815,53559.2700612
2023-06-26,01:33:08.000,177,10991279,14045,0,1687743187,13123.470599319997,78.00066732000414,53559.43076496
2023-06-26,01:33:09.000,177,10991190,14085,0,1687743188,13123.436917769992,77.96542167000007,53559.36089376
2023-06-26,01:33:10.000,177,10991231,14405,0,1687743189,13123.409972529997,77.97951992999879,53559.3399324
2023-06-26,01:33:11.000,177,10991241,14045,0,1687743190,13123.369554669996,77.96542167000007,53559.31897104
2023-06-26,01:33:12.000,177,10991250,14085,0,1687743191,13123.349345739996,77.97247079999943,53559.24909984001
2023-06-26,01:33:13.000,177,10991216,14525,0,1687743192,13123.288718949996,77.93017602000327,53559.24909984001
2023-06-26,01:33:14.000,177,10991210,14405,0,1687743193,13123.342609430001,77.93722515000263,53559.27704832001
2023-06-26,01:33:15.000,177,10991235,14245,0,1687743194,13123.302191570001,77.93017602000327,53559.2700612
2023-06-26,01:33:16.000,177,10991253,14245,0,1687743195,13123.302191570001,77.95132341000135,53559.22115136
2023-06-26,01:33:17.000,177,10991177,14445,0,1687743196,13123.18093799,77.95132341000135,53559.15826728001
2023-06-26,01:33:18.000,177,10991232,14405,0,1687743197,13123.207883229996,77.91607776000455,53559.1652544
2023-06-26,01:33:19.000,177,10991222,14045,0,1687743198,13123.228092159996,77.93017602000327,53559.17224152
2023-06-26,01:33:20.000,177,10991215,14125,0,1687743199,13123.234828469991,77.90197949999856,53559.186215760004
2023-06-26,01:33:21.000,177,10991247,14405,0,1687743200,13123.167465369996,77.8949303699992,53559.15128016
2023-06-26,01:33:22.000,177,10991188,14245,0,1687743201,13123.15399274999,77.8596847200024,53559.17224152
2023-06-26,01:33:23.000,177,10991237,14285,0,1687743202,13123.16072906,77.8314881999977,53559.235125600004
2023-06-26,01:33:24.000,177,10991232,14485,0,1687743203,13123.15399274999,77.81034080999962,53559.19320288
2023-06-26,01:33:25.000,177,10991206,14405,0,1687743204,13123.14052013,77.77509516000282,53559.17224152
2023-06-26,01:33:26.000,177,10991231,14565,0,1687743205,13123.05294809999,77.80329168000026,53559.067434720004
2023-06-26,01:33:27.000,177,10991183,14285,0,1687743206,13122.99232130999,77.73984950999875,53559.07442184
2023-06-26,01:33:28.000,177,10991199,14525,0,1687743207,13123.01253023999,77.74689863999811,53559.08140896001
2023-06-26,01:33:29.000,177,10991252,14485,0,1687743208,13122.945167139995,77.7609969000041,53558.99756352
2023-06-26,01:33:30.000,177,10991215,14165,0,1687743209,13122.965376069995,77.76804603000346,53559.039486240006
2023-06-26,01:33:31.000,177,10991206,14485,0,1687743210,13122.904749279995,77.81034080999962,53559.05346048
2023-06-26,01:33:32.000,177,10991213,14125,0,1687743211,13122.85085879999,77.77509516000282,53559.01153776001
2023-06-26,01:33:33.000,177,10991223,14125,0,1687743212,13122.87780404,77.81034080999962,53559.067434720004
2023-06-26,01:33:34.000,177,10991187,14005,0,1687743213,13122.85759511,77.88788123999984,53559.018524880004
2023-06-26,01:33:35.000,177,10991257,14045,0,1687743214,13122.83738618,77.91607776000455,53559.05346048
2023-06-26,01:33:36.000,177,10991254,14405,0,1687743215,13122.756550459999,77.97951992999879,53558.9556408
2023-06-26,01:33:37.000,177,10991249,14365,0,1687743216,13122.695923669999,78.02886384000158,53558.92769232
2023-06-26,01:33:38.000,177,10991206,14245,0,1687743217,13122.756550459999,78.07115861999773,53558.969615040005
2023-06-26,01:33:39.000,177,10991265,14445,0,1687743218,13122.803704629994,78.12050253000052,53559.067434720004
2023-06-26,01:33:40.000,177,10991224,14205,0,1687743219,13122.823913559994,78.18394470000203,53559.05346048
2023-06-26,01:33:41.000,177,10991202,14045,0,1687743220,13122.83064986999,78.26148513000226,53559.07442184
2023-06-26,01:33:42.000,177,10991244,14205,0,1687743221,13122.796968319999,78.32492730000376,53559.00455064
2023-06-26,01:33:43.000,177,10991248,14285,0,1687743222,13122.844122489994,78.32492730000376,53559.06044760001
2023-06-26,01:33:44.000,177,10991195,14325,0,1687743223,13122.83738618,78.388369469998,53559.04647336
2023-06-26,01:33:45.000,177,10991213,14125,0,1687743224,13122.817177249999,78.41656599000271,53559.03249912001
2023-06-26,01:33:46.000,177,10991253,14325,0,1687743225,13122.803704629994,78.43771338000079,53558.969615040005
2023-06-26,01:33:47.000,177,10991226,14285,0,1687743226,13122.844122489994,78.4518116399995,53559.01153776001
2023-06-26,01:33:48.000,177,10991276,14285,0,1687743227,13122.817177249999,78.43771338000079,53558.99057640001
2023-06-26,01:33:49.000,177,10991217,14485,0,1687743228,13122.87780404,78.42361512000207,53559.0953832
2023-06-26,01:33:50.000,177,10991215,14365,0,1687743229,13122.85759511,78.44476251000015,53558.99057640001
2023-06-26,01:33:51.000,177,10991225,14165,0,1687743230,13122.864331419994,78.41656599000271,53559.018524880004
2023-06-26,01:33:52.000,177,10991213,14565,0,1687743231,13122.803704629994,78.48705729000358,53558.90673096
2023-06-26,01:33:53.000,177,10991211,14485,0,1687743232,13122.803704629994,78.43771338000079,53558.97660216
2023-06-26,01:33:54.000,177,10991199,14165,0,1687743233,13122.817177249999,78.43066425000143,53558.98358928
2023-06-26,01:33:55.000,177,10991250,14525,0,1687743234,13122.79023200999,78.3531238200012,53559.01153776001
2023-06-26,01:33:56.000,177,10991226,14445,0,1687743235,13122.743077839994,78.40951686000335,53558.94865368
2023-06-26,01:33:57.000,177,10991257,14405,0,1687743236,13122.675714739999,78.40951686000335,53558.87878248
2023-06-26,01:33:58.000,177,10991260,14565,0,1687743237,13122.628560569989,78.40246773000399,53558.87878248
2023-06-26,01:33:59.000,177,10991200,14325,0,1687743238,13122.655505809998,78.388369469998,53558.92769232
2023-06-26,01:34:00.000,177,10991242,14485,0,1687743239,13122.574670089998,78.40246773000399,53558.89275672001
2023-06-26,01:34:01.000,177,10991268,14045,0,1687743240,13122.507306989988,78.37427120999928,53558.87878248
2023-06-26,01:34:02.000,177,10991220,14365,0,1687743241,13122.426471270002,78.44476251000015,53558.871795360006
2023-06-26,01:34:03.000,177,10991207,14325,0,1687743242,13122.446680200002,78.39541860000463,53558.91371808001
2023-06-26,01:34:04.000,177,10991257,14485,0,1687743243,13122.372580789997,78.4518116399995,53558.89275672001
2023-06-26,01:34:05.000,177,10991259,14365,0,1687743244,13122.291745069997,78.42361512000207,53558.8857696
2023-06-26,01:34:06.000,177,10991226,14325,0,1687743245,13122.231118279997,78.42361512000207,53558.83685976
2023-06-26,01:34:07.000,177,10991239,14245,0,1687743246,13122.163755180001,78.44476251000015,53558.82288552001
2023-06-26,01:34:08.000,177,10991228,14285,0,1687743247,13122.109864699996,78.48000816000422,53558.76000144
2023-06-26,01:34:09.000,177,10991206,14165,0,1687743248,13122.123337320001,78.44476251000015,53558.85782112
2023-06-26,01:34:10.000,177,10991231,14285,0,1687743249,13122.062710530001,78.50820468000165,53558.871795360006
2023-06-26,01:34:11.000,177,10991247,14485,0,1687743250,13122.0425016,78.46590989999822,53558.83685976
2023-06-26,01:34:12.000,177,10991250,14405,0,1687743251,13121.948193259996,78.50820468000165,53558.80891128
2023-06-26,01:34:13.000,177,10991240,14085,0,1687743252,13121.92124802,78.44476251000015,53558.82987264
2023-06-26,01:34:14.000,177,10991254,14045,0,1687743253,13121.786521819995,78.52230294000037,53558.8158984
2023-06-26,01:34:15.000,177,10991174,14245,0,1687743254,13121.75957658,78.5011555500023,53558.80891128
2023-06-26,01:34:16.000,177,10991202,14045,0,1687743255,13121.65179561999,78.52935206999973,53558.73904008
2023-06-26,01:34:17.000,177,10991223,14365,0,1687743256,13121.597905139999,78.52935206999973,53558.683143120004
2023-06-26,01:34:18.000,177,10991232,14165,0,1687743257,13121.59116882999,78.57869598000252,53558.753014320006
2023-06-26,01:34:19.000,177,10991221,14245,0,1687743258,13121.530542039989,78.5645977200038,53558.69013024
2023-06-26,01:34:20.000,177,10991229,14365,0,1687743259,13121.490124179989,78.60689249999996,53558.66218176
2023-06-26,01:34:21.000,177,10991270,14445,0,1687743260,13121.429497389989,78.57869598000252,53558.66916888
2023-06-26,01:34:22.000,177,10991202,14285,0,1687743261,13121.321716429993,78.64918728000339,53558.564362080004
2023-06-26,01:34:23.000,177,10991227,14285,0,1687743262,13121.348661669988,78.5998433700006,53558.585323440006
2023-06-26,01:34:24.000,177,10991252,14245,0,1687743263,13121.314980119998,78.59279424000124,53558.64820752
2023-06-26,01:34:25.000,177,10991222,14405,0,1687743264,13121.301507499993,78.60689249999996,53558.585323440006
2023-06-26,01:34:26.000,177,10991230,14725,0,1687743265,13121.254353329998,78.59279424000124,53558.52243936
2023-06-26,01:34:27.000,177,10991215,14365,0,1687743266,13121.314980119998,78.5645977200038,53558.44558104
2023-06-26,01:34:28.000,177,10991222,14205,0,1687743267,13121.389079529989,78.5645977200038,53558.50846512001
2023-06-26,01:34:29.000,177,10991236,14445,0,1687743268,13121.449706319989,78.55049945999781,53558.48750376001
2023-06-26,01:34:30.000,177,10991223,14485,0,1687743269,13121.463178939994,78.54345032999845,53558.52243936
2023-06-26,01:34:31.000,177,10991206,14245,0,1687743270,13121.496860489999,78.55754859000444,53558.45955528001
2023-06-26,01:34:32.000,177,10991268,14365,0,1687743271,13121.449706319989,78.55754859000444,53558.396671200004
2023-06-26,01:34:33.000,177,10991232,14325,0,1687743272,13121.57095989999,78.57869598000252,53558.38968408001
2023-06-26,01:34:34.000,177,10991239,14205,0,1687743273,13121.65853193,78.5645977200038,53558.42461968
2023-06-26,01:34:35.000,177,10991214,14205,0,1687743274,13121.725895029995,78.59279424000124,53558.417632560006
2023-06-26,01:34:36.000,177,10991204,14125,0,1687743275,13121.766312889995,78.59279424000124,53558.36173560001
2023-06-26,01:34:37.000,177,10991254,14245,0,1687743276,13121.766312889995,78.64918728000339,53558.3268
2023-06-26,01:34:38.000,177,10991258,14365,0,1687743277,13121.77978551,78.67738380000083,53558.31981288001
2023-06-26,01:34:39.000,177,10991189,14285,0,1687743278,13121.86062123,78.73377684000297,53558.30583864
2023-06-26,01:34:40.000,177,10991201,14125,0,1687743279,13121.86062123,78.70558031999826,53558.30583864
2023-06-26,01:34:41.000,177,10991211,14325,0,1687743280,13121.83367598999,78.79721901000448,53558.19404472001
2023-06-26,01:34:42.000,177,10991191,14405,0,1687743281,13121.85388491999,78.84656292,53558.22199320001
2023-06-26,01:34:43.000,177,10991190,14245,0,1687743282,13121.92124802,78.88885770000343,53558.27789016
2023-06-26,01:34:44.000,177,10991210,14445,0,1687743283,13121.92124802,78.93115247999958,53558.28487728
2023-06-26,01:34:45.000,177,10991241,14405,0,1687743284,13121.92124802,78.9452507399983,53558.26391592
2023-06-26,01:34:46.000,177,10991271,14285,0,1687743285,13121.87409384999,79.00869290999981,53558.14513488
2023-06-26,01:34:47.000,177,10991216,14325,0,1687743286,13121.91451170999,79.02279116999853,53558.131160640005
2023-06-26,01:34:48.000,177,10991238,14365,0,1687743287,13121.94145695,79.0932824699994,53558.19404472001
2023-06-26,01:34:49.000,177,10991187,14245,0,1687743288,13121.907775399995,79.1214789900041,53558.15212200001
2023-06-26,01:34:50.000,177,10991200,14045,0,1687743289,13121.927984329996,79.14262638000218,53558.16609624
2023-06-26,01:34:51.000,177,10991212,14325,0,1687743290,13121.94145695,79.1214789900041,53558.15212200001
2023-06-26,01:34:52.000,177,10991190,14445,0,1687743291,13121.907775399995,79.17082289999962,53558.15910912
2023-06-26,01:34:53.000,177,10991236,13965,0,1687743292,13121.988611119996,79.17082289999962,53558.20801896
2023-06-26,01:34:54.000,177,10991206,14365,0,1687743293,13122.00208374,79.1567246400009,53558.13814776
2023-06-26,01:34:55.000,177,10991219,14045,0,1687743294,13121.97513849999,79.1919702899977,53558.131160640005
2023-06-26,01:34:56.000,177,10991221,14525,0,1687743295,13121.968402189996,79.20606855000369,53558.033340960006
2023-06-26,01:34:57.000,177,10991195,14245,0,1687743296,13122.029028979996,79.17082289999962,53558.061289440004
2023-06-26,01:34:58.000,177,10991232,14365,0,1687743297,13122.062710530001,79.17787202999898,53558.05430232001
2023-06-26,01:34:59.000,177,10991221,13965,0,1687743298,13122.123337320001,79.14262638000218,53558.12417352001
2023-06-26,01:35:00.000,177,10991240,14325,0,1687743299,13122.123337320001,79.17082289999962,53558.06827656
2023-06-26,01:35:01.000,177,10991209,14205,0,1687743300,13122.190700419997,79.18492115999834,53558.082250800006
2023-06-26,01:35:02.000,177,10991201,14165,0,1687743301,13122.103128390001,79.1919702899977,53557.963469760005
2023-06-26,01:35:03.000,177,10991217,14405,0,1687743302,13122.231118279997,79.21311768000305,53557.99840536
2023-06-26,01:35:04.000,177,10991206,14165,0,1687743303,13122.264799830002,79.21311768000305,53558.0473152
2023-06-26,01:35:05.000,177,10991220,14085,0,1687743304,13122.298481379992,79.21311768000305,53558.033340960006
2023-06-26,01:35:06.000,177,10991191,14245,0,1687743305,13122.311953999997,79.23426507000113,53557.963469760005
2023-06-26,01:35:07.000,177,10991181,14325,0,1687743306,13122.318690309992,79.2554124599992,53557.93552128001
2023-06-26,01:35:08.000,177,10991174,14405,0,1687743307,13122.406262340002,79.21311768000305,53557.92154704
2023-06-26,01:35:09.000,177,10991225,14485,0,1687743308,13122.520779609993,79.19901942000433,53558.00539248001
2023-06-26,01:35:10.000,177,10991205,14285,0,1687743309,13122.514043299998,79.18492115999834,53558.00539248001
2023-06-26,01:35:11.000,177,10991183,14445,0,1687743310,13122.581406399993,79.22016681000241,53558.012379600004
2023-06-26,01:35:12.000,177,10991219,14365,0,1687743311,13122.567933779988,79.24836332999985,53557.92154704
2023-06-26,01:35:13.000,177,10991228,14285,0,1687743312,13122.615087949998,79.24131420000049,53557.95648264001
2023-06-26,01:35:14.000,177,10991255,14245,0,1687743313,13122.689187359989,79.2554124599992,53557.93552128001
2023-06-26,01:35:15.000,177,10991194,14165,0,1687743314,13122.85085879999,79.23426507000113,53557.97045688
2023-06-26,01:35:16.000,177,10991229,14245,0,1687743315,13122.89801297,79.27655985000456,53557.98443112001
2023-06-26,01:35:17.000,177,10991245,14485,0,1687743316,13122.99232130999,79.31180550000136,53557.97045688
2023-06-26,01:35:18.000,177,10991223,14525,0,1687743317,13122.95190344999,79.34705114999815,53557.893598560004
2023-06-26,01:35:19.000,177,10991203,14085,0,1687743318,13123.05294809999,79.36114941000415,53557.93552128001
2023-06-26,01:35:20.000,177,10991242,14325,0,1687743319,13123.106838579995,79.35410028000479,53557.963469760005
2023-06-26,01:35:21.000,177,10991224,14165,0,1687743320,13123.147256439996,79.36114941000415,53557.914559920006
2023-06-26,01:35:22.000,177,10991217,14325,0,1687743321,13123.16072906,79.43868984000437,53557.93552128001
2023-06-26,01:35:23.000,177,10991198,14205,0,1687743322,13123.322400500001,79.43868984000437,53558.00539248001
2023-06-26,01:35:24.000,177,10991209,14485,0,1687743323,13123.362818360001,79.45278810000309,53558.033340960006
2023-06-26,01:35:25.000,177,10991247,14565,0,1687743324,13123.436917769992,79.5021320099986,53558.012379600004
2023-06-26,01:35:26.000,177,10991236,14565,0,1687743325,13123.450390389997,79.5514759200014,53557.893598560004
2023-06-26,01:35:27.000,177,10991242,13845,0,1687743326,13123.470599319997,79.55852505000075,53557.914559920006
2023-06-26,01:35:28.000,177,10991222,14285,0,1687743327,13123.558171349992,79.62901635000162,53557.98443112001
2023-06-26,01:35:29.000,177,10991217,14805,0,1687743328,13123.564907660002,79.6501637399997,53557.99840536
2023-06-26,01:35:30.000,177,10991231,14285,0,1687743329,13123.659215999993,79.69245852000313,53558.04032808
2023-06-26,01:35:31.000,177,10991195,14365,0,1687743330,13123.659215999993,79.75590069000464,53558.033340960006
2023-06-26,01:35:32.000,177,10991235,14285,0,1687743331,13123.692897549998,79.83344112000486,53558.05430232001
2023-06-26,01:35:33.000,177,10991265,14365,0,1687743332,13123.800678509993,79.91098154999781,53558.131160640005
2023-06-26,01:35:34.000,177,10991212,14445,0,1687743333,13123.834360059998,79.92507981000381,53558.1171864
2023-06-26,01:35:35.000,177,10991222,14325,0,1687743334,13123.834360059998,79.98852197999804,53558.131160640005
2023-06-26,01:35:36.000,177,10991209,14125,0,1687743335,13123.854568989998,80.03081676000147,53558.11019928
2023-06-26,01:35:37.000,177,10991220,14365,0,1687743336,13123.841096369993,80.08720980000362,53558.131160640005
2023-06-26,01:35:38.000,177,10991228,14125,0,1687743337,13123.814151129998,80.12950457999978,53558.180070480004
2023-06-26,01:35:39.000,177,10991217,14325,0,1687743338,13123.894986849999,80.21409413999936,53558.2569288
2023-06-26,01:35:40.000,177,10991209,14205,0,1687743339,13123.915195779999,80.26343805000215,53558.24295456001
2023-06-26,01:35:41.000,177,10991248,14325,0,1687743340,13123.881514229994,80.3057328299983,53558.24295456001
2023-06-26,01:35:42.000,177,10991249,14205,0,1687743341,13123.780469579993,80.36212587000045,53558.22199320001
2023-06-26,01:35:43.000,177,10991251,14405,0,1687743342,13123.807414819988,80.43261717000132,53558.27789016
2023-06-26,01:35:44.000,177,10991223,14085,0,1687743343,13123.841096369993,80.52425586000027,53558.34077424001
2023-06-26,01:35:45.000,177,10991187,14285,0,1687743344,13123.841096369993,80.54540324999834,53558.40365832
2023-06-26,01:35:46.000,177,10991195,14485,0,1687743345,13123.854568989998,80.60884541999985,53558.34077424001
2023-06-26,01:35:47.000,177,10991228,14405,0,1687743346,13123.874777919998,80.69343497999944,53558.42461968
2023-06-26,01:35:48.000,177,10991217,14485,0,1687743347,13123.894986849999,80.72163150000415,53558.515452240004
2023-06-26,01:35:49.000,177,10991222,14485,0,1687743348,13123.942141019994,80.7639262800003,53558.52243936
2023-06-26,01:35:50.000,177,10991244,14565,0,1687743349,13123.915195779999,80.79212279999774,53558.47352952
2023-06-26,01:35:51.000,177,10991214,14565,0,1687743350,13123.915195779999,80.8132701900031,53558.48051664
2023-06-26,01:35:52.000,177,10991200,14325,0,1687743351,13123.888250539989,80.82031932000245,53558.45256816
2023-06-26,01:35:53.000,177,10991251,14485,0,1687743352,13123.894986849999,80.84851583999989,53558.501478
2023-06-26,01:35:54.000,177,10991215,14245,0,1687743353,13123.921932089994,80.84851583999989,53558.62724616001
2023-06-26,01:35:55.000,177,10991193,14245,0,1687743354,13123.948877329989,80.86261409999861,53558.65519464001
2023-06-26,01:35:56.000,177,10991242,14045,0,1687743355,13123.96908625999,80.8132701900031,53558.69013024
2023-06-26,01:35:57.000,177,10991185,14165,0,1687743356,13123.908459469989,80.89785975000268,53558.62724616001
2023-06-26,01:35:58.000,177,10991175,14165,0,1687743357,13123.921932089994,80.93310539999948,53558.64820752
2023-06-26,01:35:59.000,177,10991198,14325,0,1687743358,13123.928668399989,80.93310539999948,53558.64820752
2023-06-26,01:36:00.000,177,10991196,14485,0,1687743359,13123.948877329989,80.96835105000355,53558.66916888
2023-06-26,01:36:01.000,177,10991191,14045,0,1687743360,13123.881514229994,81.02474408999842,53558.704104480006
2023-06-26,01:36:02.000,177,10991261,14205,0,1687743361,13123.955613639999,81.01769495999906,53558.72506584001
2023-06-26,01:36:03.000,177,10991168,14165,0,1687743362,13123.975822569999,81.03179321999778,53558.8158984
2023-06-26,01:36:04.000,177,10991235,14725,0,1687743363,13123.935404709999,81.14457930000208,53558.82288552001
2023-06-26,01:36:05.000,177,10991175,14605,0,1687743364,13123.921932089994,81.17277581999952,53558.83685976
2023-06-26,01:36:06.000,177,10991208,14205,0,1687743365,13123.841096369993,81.21507060000295,53558.77397568001
2023-06-26,01:36:07.000,177,10991218,14165,0,1687743366,13123.861305299994,81.2573653799991,53558.80891128
2023-06-26,01:36:08.000,177,10991225,14285,0,1687743367,13123.868041609989,81.28556190000381,53558.86480824001
2023-06-26,01:36:09.000,177,10991202,14165,0,1687743368,13123.834360059998,81.32785667999997,53558.86480824001
2023-06-26,01:36:10.000,177,10991199,14285,0,1687743369,13123.800678509993,81.38424972000212,53558.89275672001
2023-06-26,01:36:11.000,177,10991169,14365,0,1687743370,13123.773733269998,81.42654449999827,53558.871795360006
2023-06-26,01:36:12.000,177,10991218,14245,0,1687743371,13123.699633859993,81.4335936300049,53558.90673096
2023-06-26,01:36:13.000,177,10991189,14845,0,1687743372,13123.686161240003,81.48998666999978,53558.92769232
2023-06-26,01:36:14.000,177,10991267,14245,0,1687743373,13123.639007069993,81.49703579999914,53558.89275672001
2023-06-26,01:36:15.000,177,10991181,14365,0,1687743374,13123.591852899997,81.48293754000042,53558.97660216
2023-06-26,01:36:16.000,177,10991221,13965,0,1687743375,13123.484071940002,81.48998666999978,53558.89275672001
2023-06-26,01:36:17.000,177,10991190,14445,0,1687743376,13123.477335629992,81.54637971000193,53558.91371808001
2023-06-26,01:36:18.000,177,10991194,14525,0,1687743377,13123.477335629992,81.47588841000106,53558.9556408
2023-06-26,01:36:19.000,177,10991215,14165,0,1687743378,13123.450390389997,81.52523232000385,53558.99057640001
2023-06-26,01:36:20.000,177,10991210,14165,0,1687743379,13123.436917769992,81.49703579999914,53558.94865368
2023-06-26,01:36:21.000,177,10991229,14725,0,1687743380,13123.389763599997,81.46179015000234,53558.97660216
2023-06-26,01:36:22.000,177,10991239,14085,0,1687743381,13123.302191570001,81.45474102000298,53558.899743840004
2023-06-26,01:36:23.000,177,10991209,14445,0,1687743382,13123.24156478,81.4688392800017,53558.94865368
2023-06-26,01:36:24.000,177,10991209,14085,0,1687743383,13123.228092159996,81.39834798000084,53558.94166656001
2023-06-26,01:36:25.000,177,10991244,14125,0,1687743384,13123.187674299996,81.35605320000468,53558.97660216
2023-06-26,01:36:26.000,177,10991194,14325,0,1687743385,13123.086629649995,81.34195493999869,53558.93467944
2023-06-26,01:36:27.000,177,10991229,14365,0,1687743386,13123.03273916999,81.33490580999933,53558.94865368
2023-06-26,01:36:28.000,177,10991216,14245,0,1687743387,13123.01926655,81.32080755000061,53559.04647336
2023-06-26,01:36:29.000,177,10991235,14365,0,1687743388,13122.985584999995,81.27146363999782,53559.01153776001
2023-06-26,01:36:30.000,177,10991196,14285,0,1687743389,13122.91148558999,81.25031624999974,53558.98358928
2023-06-26,01:36:31.000,177,10991267,14245,0,1687743390,13122.844122489994,81.25031624999974,53558.93467944
2023-06-26,01:36:32.000,177,10991222,14325,0,1687743391,13122.763286769994,81.23621799000102,53558.969615040005
2023-06-26,01:36:33.000,177,10991222,14325,0,1687743392,13122.722868909994,81.21507060000295,53558.96262792001
2023-06-26,01:36:34.000,177,10991202,14405,0,1687743393,13122.729605219989,81.18687407999823,53559.00455064
2023-06-26,01:36:35.000,177,10991208,14365,0,1687743394,13122.702659979994,81.17277581999952,53559.08140896001
2023-06-26,01:36:36.000,177,10991202,14325,0,1687743395,13122.621824259993,81.1586775600008,53559.039486240006
2023-06-26,01:36:37.000,177,10991207,14045,0,1687743396,13122.581406399993,81.14457930000208,53558.9556408
2023-06-26,01:36:38.000,177,10991243,14205,0,1687743397,13122.534252229998,81.09523538999929,53559.04647336
2023-06-26,01:36:39.000,177,10991183,14245,0,1687743398,13122.473625439998,81.10228451999865,53559.03249912001
2023-06-26,01:36:40.000,177,10991208,14165,0,1687743399,13122.419734959993,81.08113713000057,53559.00455064
2023-06-26,01:36:41.000,177,10991209,14485,0,1687743400,13122.325426620002,81.09523538999929,53558.94865368
2023-06-26,01:36:42.000,177,10991216,14605,0,1687743401,13122.311953999997,81.03884235000442,53558.99057640001
2023-06-26,01:36:43.000,177,10991232,14445,0,1687743402,13122.298481379992,81.03179321999778,53559.067434720004
2023-06-26,01:36:44.000,177,10991203,14245,0,1687743403,13122.204173040001,81.04589148000377,53559.03249912001
2023-06-26,01:36:45.000,177,10991224,14285,0,1687743404,13122.116601009991,81.08113713000057,53558.97660216
2023-06-26,01:36:46.000,177,10991232,14485,0,1687743405,13122.055974219991,81.04589148000377,53558.99057640001
2023-06-26,01:36:47.000,177,10991242,14125,0,1687743406,13121.968402189996,81.04589148000377,53558.99057640001
2023-06-26,01:36:48.000,177,10991190,14405,0,1687743407,13121.887566469995,81.04589148000377,53558.899743840004
2023-06-26,01:36:49.000,177,10991234,14285,0,1687743408,13121.85388491999,81.02474408999842,53559.018524880004
2023-06-26,01:36:50.000,177,10991254,14365,0,1687743409,13121.826939679995,81.03179321999778,53559.01153776001
2023-06-26,01:36:51.000,177,10991228,14205,0,1687743410,13121.75284026999,81.01769495999906,53558.91371808001
2023-06-26,01:36:52.000,177,10991190,14045,0,1687743411,13121.65853193,81.0106458299997,53558.920705200006
2023-06-26,01:36:53.000,177,10991211,14205,0,1687743412,13121.638323,80.98949844000163,53558.9556408
2023-06-26,01:36:54.000,177,10991241,14405,0,1687743413,13121.530542039989,81.01769495999906,53558.899743840004
2023-06-26,01:36:55.000,177,10991201,14605,0,1687743414,13121.496860489999,81.0106458299997,53558.89275672001
2023-06-26,01:36:56.000,177,10991235,14205,0,1687743415,13121.348661669988,81.01769495999906,53558.78794992
2023-06-26,01:36:57.000,177,10991173,14365,0,1687743416,13121.348661669988,81.05294061000313,53558.80891128
2023-06-26,01:36:58.000,177,10991217,14325,0,1687743417,13121.368870599988,81.03884235000442,53558.871795360006
2023-06-26,01:36:59.000,177,10991213,14165,0,1687743418,13121.368870599988,81.03179321999778,53558.8857696
2023-06-26,01:37:00.000,177,10991197,14445,0,1687743419,13121.335189049998,81.10228451999865,53558.85782112
2023-06-26,01:37:01.000,177,10991198,14365,0,1687743420,13121.321716429993,81.109333649998,53558.8158984
2023-06-26,01:37:02.000,177,10991266,14245,0,1687743421,13121.254353329998,81.1586775600008,53558.77397568001
2023-06-26,01:37:03.000,177,10991222,14245,0,1687743422,13121.254353329998,81.14457930000208,53558.78794992
2023-06-26,01:37:04.000,177,10991216,14205,0,1687743423,13121.220671779993,81.16572669000016,53558.78794992
2023-06-26,01:37:05.000,177,10991200,14245,0,1687743424,13121.234144399998,81.21507060000295,53558.7809628
2023-06-26,01:37:06.000,177,10991183,14405,0,1687743425,13121.133099749997,81.2221197300023,53558.74602720001
2023-06-26,01:37:07.000,177,10991172,14085,0,1687743426,13121.166781300002,81.25031624999974,53558.732052960004
2023-06-26,01:37:08.000,177,10991181,14165,0,1687743427,13121.160044989992,81.27146363999782,53558.83685976
2023-06-26,01:37:09.000,177,10991190,14165,0,1687743428,13121.186990230002,81.2221197300023,53558.82987264
2023-06-26,01:37:10.000,177,10991208,14245,0,1687743429,13121.139836059992,81.2573653799991,53558.78794992
2023-06-26,01:37:11.000,177,10991232,14205,0,1687743430,13121.072472959997,81.24326712000038,53558.76000144
2023-06-26,01:37:12.000,177,10991253,14245,0,1687743431,13120.917537829991,81.21507060000295,53558.61327192
2023-06-26,01:37:13.000,177,10991217,14205,0,1687743432,13120.964692000001,81.20097234000423,53558.73904008
2023-06-26,01:37:14.000,177,10991212,14125,0,1687743433,13120.971428309997,81.19392321000487,53558.8158984
2023-06-26,01:37:15.000,177,10991255,14285,0,1687743434,13120.904065210001,81.17982494999887,53558.76000144
2023-06-26,01:37:16.000,177,10991241,14085,0,1687743435,13120.863647350001,81.13753017000272,53558.72506584001
2023-06-26,01:37:17.000,177,10991210,14485,0,1687743436,13120.883856280001,81.14457930000208,53558.801924160005
2023-06-26,01:37:18.000,177,10991227,14165,0,1687743437,13120.82322949,81.17982494999887,53558.76698856
2023-06-26,01:37:19.000,177,10991230,14285,0,1687743438,13120.816493179991,81.18687407999823,53558.78794992
2023-06-26,01:37:20.000,177,10991228,14405,0,1687743439,13120.749130079996,81.16572669000016,53558.753014320006
2023-06-26,01:37:21.000,177,10991217,14645,0,1687743440,13120.648085429995,81.19392321000487,53558.64820752
2023-06-26,01:37:22.000,177,10991283,14445,0,1687743441,13120.63461280999,81.20097234000423,53558.683143120004
2023-06-26,01:37:23.000,177,10991263,14325,0,1687743442,13120.627876499995,81.20097234000423,53558.78794992
2023-06-26,01:37:24.000,177,10991191,14165,0,1687743443,13120.60093126,81.25031624999974,53558.82987264
2023-06-26,01:37:25.000,177,10991255,14245,0,1687743444,13120.55377708999,81.2573653799991,53558.77397568001
2023-06-26,01:37:26.000,177,10991201,14485,0,1687743445,13120.47967768,81.28556190000381,53558.732052960004
2023-06-26,01:37:27.000,177,10991197,13965,0,1687743446,13120.425787199994,81.29261103000317,53558.77397568001
2023-06-26,01:37:28.000,177,10991198,14645,0,1687743447,13120.33147885999,81.33490580999933,53558.73904008
2023-06-26,01:37:29.000,177,10991172,14165,0,1687743448,13120.264115759994,81.37720059000276,53558.79493704001
2023-06-26,01:37:30.000,177,10991250,14325,0,1687743449,13120.183280039993,81.39834798000084,53558.80891128
2023-06-26,01:37:31.000,177,10991184,14165,0,1687743450,13120.082235389993,81.42654449999827,53558.801924160005
2023-06-26,01:37:32.000,177,10991207,14485,0,1687743451,13119.994663359998,81.4688392800017,53558.80891128
2023-06-26,01:37:33.000,177,10991233,14325,0,1687743452,13119.974454429997,81.48998666999978,53558.753014320006
2023-06-26,01:37:34.000,177,10991230,14165,0,1687743453,13119.893618709997,81.5040849299985,53558.753014320006
2023-06-26,01:37:35.000,177,10991259,14325,0,1687743454,13119.799310369992,81.51818319000449,53558.74602720001
2023-06-26,01:37:36.000,177,10991223,14445,0,1687743455,13119.684793100001,81.57457622999937,53558.7110916
2023-06-26,01:37:37.000,177,10991195,14285,0,1687743456,13119.597221069991,81.57457622999937,53558.6412204
2023-06-26,01:37:38.000,177,10991201,14205,0,1687743457,13119.590484759996,81.58867448999808,53558.69013024
2023-06-26,01:37:39.000,177,10991188,14805,0,1687743458,13119.509649039996,81.60277275000408,53558.61327192
2023-06-26,01:37:40.000,177,10991194,14445,0,1687743459,13119.469231179995,81.62392014000216,53558.683143120004
2023-06-26,01:37:41.000,177,10991222,14325,0,1687743460,13119.41534069999,81.62392014000216,53558.66218176
2023-06-26,01:37:42.000,177,10991211,14325,0,1687743461,13119.307559739995,81.67326404999767,53558.49449088
2023-06-26,01:37:43.000,177,10991252,14565,0,1687743462,13119.25366925999,81.6803131800043,53558.466542400005
2023-06-26,01:37:44.000,177,10991216,14285,0,1687743463,13119.246932949995,81.77195187000325,53558.48051664
2023-06-26,01:37:45.000,177,10991238,14445,0,1687743464,13119.206515089994,81.77195187000325,53558.42461968
2023-06-26,01:37:46.000,177,10991207,14325,0,1687743465,13119.159360919999,81.80719752000005,53558.417632560006
2023-06-26,01:37:47.000,177,10991201,14285,0,1687743466,13119.105470439994,81.80014839000069,53558.417632560006
2023-06-26,01:37:48.000,177,10991202,14405,0,1687743467,13119.139151989999,81.82129577999876,53558.417632560006
2023-06-26,01:37:49.000,177,10991263,14485,0,1687743468,13119.11220674999,81.83539404000476,53558.396671200004
2023-06-26,01:37:50.000,177,10991194,14165,0,1687743469,13119.105470439994,81.80719752000005,53558.36173560001
2023-06-26,01:37:51.000,177,10991219,14365,0,1687743470,13119.085261509994,81.77900100000261,53558.37570984
2023-06-26,01:37:52.000,177,10991138,14245,0,1687743471,13119.038107339999,81.80014839000069,53558.28487728
2023-06-26,01:37:53.000,177,10991215,14405,0,1687743472,13119.044843649994,81.77900100000261,53558.29186440001
2023-06-26,01:37:54.000,177,10991229,14205,0,1687743473,13119.098734129999,81.74375534999854,53558.38269696
2023-06-26,01:37:55.000,177,10991183,13925,0,1687743474,13119.13241567999,81.72965708999982,53558.41064544001
2023-06-26,01:37:56.000,177,10991199,14205,0,1687743475,13119.13241567999,81.7155588300011,53558.38968408001
2023-06-26,01:37:57.000,177,10991209,14325,0,1687743476,13119.125679369994,81.69441144000302,53558.31981288001
2023-06-26,01:37:58.000,177,10991202,14325,0,1687743477,13119.166097229994,81.7155588300011,53558.3268
2023-06-26,01:37:59.000,177,10991165,14485,0,1687743478,13119.15262460999,81.70850970000174,53558.33378712
2023-06-26,01:38:00.000,177,10991204,14285,0,1687743479,13119.15262460999,81.67326404999767,53558.298851520005
2023-06-26,01:38:01.000,177,10991201,14045,0,1687743480,13119.125679369994,81.70146057000238,53558.29186440001
2023-06-26,01:38:02.000,177,10991208,14045,0,1687743481,13119.125679369994,81.69441144000302,53558.27090304001
2023-06-26,01:38:03.000,177,10991217,14085,0,1687743482,13119.159360919999,81.6803131800043,53558.31282576
2023-06-26,01:38:04.000,177,10991229,14005,0,1687743483,13119.19977878,81.68736231000366,53558.298851520005
2023-06-26,01:38:05.000,177,10991250,14205,0,1687743484,13119.13241567999,81.7155588300011,53558.33378712
2023-06-26,01:38:06.000,177,10991218,14245,0,1687743485,13119.024634719994,81.65916578999895,53558.249941680006
2023-06-26,01:38:07.000,177,10991201,13965,0,1687743486,13118.997689479998,81.6803131800043,53558.27789016
2023-06-26,01:38:08.000,177,10991164,14325,0,1687743487,13118.984216859993,81.64506753000023,53558.31282576
2023-06-26,01:38:09.000,177,10991163,14005,0,1687743488,13118.883172209993,81.64506753000023,53558.27789016
2023-06-26,01:38:10.000,177,10991177,14605,0,1687743489,13118.896644829998,81.54637971000193,53558.37570984
2023-06-26,01:38:11.000,177,10991178,14325,0,1687743490,13118.876435899998,81.55342884000129,53558.30583864
2023-06-26,01:38:12.000,177,10991192,14485,0,1687743491,13118.842754349993,81.51113405999786,53558.31282576
2023-06-26,01:38:13.000,177,10991170,14245,0,1687743492,13118.822545419993,81.4688392800017,53558.28487728
2023-06-26,01:38:14.000,177,10991220,14045,0,1687743493,13118.782127559993,81.4688392800017,53558.27789016
2023-06-26,01:38:15.000,177,10991192,14205,0,1687743494,13118.741709699992,81.41244623999955,53558.24295456001
2023-06-26,01:38:16.000,177,10991189,14525,0,1687743495,13118.681082909992,81.42654449999827,53558.1870576
2023-06-26,01:38:17.000,177,10991214,14365,0,1687743496,13118.647401360002,81.45474102000298,53558.228980320004
2023-06-26,01:38:18.000,177,10991237,14445,0,1687743497,13118.728237080002,81.4335936300049,53558.33378712
2023-06-26,01:38:19.000,177,10991221,14285,0,1687743498,13118.714764459997,81.4053971100002,53558.3268
2023-06-26,01:38:20.000,177,10991223,14365,0,1687743499,13118.775391249997,81.4053971100002,53558.27789016
2023-06-26,01:38:21.000,177,10991183,14045,0,1687743500,13118.755182319997,81.4053971100002,53558.298851520005
2023-06-26,01:38:22.000,177,10991157,14165,0,1687743501,13118.674346599997,81.41244623999955,53558.24295456001
2023-06-26,01:38:23.000,177,10991196,14285,0,1687743502,13118.741709699992,81.39129885000148,53558.180070480004
2023-06-26,01:38:24.000,177,10991164,14285,0,1687743503,13118.748446010002,81.39834798000084,53558.228980320004
2023-06-26,01:38:25.000,177,10991196,14205,0,1687743504,13118.728237080002,81.4335936300049,53558.201031840006
2023-06-26,01:38:26.000,177,10991213,14365,0,1687743505,13118.687819220002,81.44064276000427,53558.22199320001
2023-06-26,01:38:27.000,177,10991206,14525,0,1687743506,13118.701291839992,81.45474102000298,53558.201031840006
2023-06-26,01:38:28.000,177,10991202,14325,0,1687743507,13118.768654940002,81.45474102000298,53558.28487728
2023-06-26,01:38:29.000,177,10991203,14085,0,1687743508,13118.788863870002,81.53228145000321,53558.21500608
2023-06-26,01:38:30.000,177,10991202,14565,0,1687743509,13118.734973389997,81.56047797000065,53558.22199320001
2023-06-26,01:38:31.000,177,10991228,14565,0,1687743510,13118.755182319997,81.59572362000472,53558.180070480004
2023-06-26,01:38:32.000,177,10991191,14045,0,1687743511,13118.687819220002,81.6168710100028,53558.180070480004
2023-06-26,01:38:33.000,177,10991186,14125,0,1687743512,13118.714764459997,81.72260796000046,53558.13814776
2023-06-26,01:38:34.000,177,10991170,14245,0,1687743513,13118.782127559993,81.76490274000389,53558.26391592
2023-06-26,01:38:35.000,177,10991210,14485,0,1687743514,13118.768654940002,81.8142466499994,53558.2569288
2023-06-26,01:38:36.000,177,10991194,14165,0,1687743515,13118.782127559993,81.84949230000348,53558.26391592
2023-06-26,01:38:37.000,177,10991153,14325,0,1687743516,13118.708028150002,81.90588533999835,53558.15212200001
2023-06-26,01:38:38.000,177,10991194,14565,0,1687743517,13118.721500769992,81.99752403000457,53558.201031840006
2023-06-26,01:38:39.000,177,10991173,14405,0,1687743518,13118.708028150002,82.025720550002,53558.23596744
2023-06-26,01:38:40.000,177,10991174,14245,0,1687743519,13118.748446010002,82.08916272000351,53558.22199320001
2023-06-26,01:38:41.000,177,10991164,14125,0,1687743520,13118.708028150002,82.15965402000438,53558.21500608
2023-06-26,01:38:42.000,177,10991229,14285,0,1687743521,13118.687819220002,82.2089979299999,53558.15910912
2023-06-26,01:38:43.000,177,10991195,14405,0,1687743522,13118.775391249997,82.26539097000204,53558.19404472001
2023-06-26,01:38:44.000,177,10991172,14405,0,1687743523,13118.768654940002,82.3217840100042,53558.2569288
2023-06-26,01:38:45.000,177,10991241,14285,0,1687743524,13118.782127559993,82.39932444000442,53558.22199320001
2023-06-26,01:38:46.000,177,10991167,14085,0,1687743525,13118.748446010002,82.46981573999801,53558.12417352001
2023-06-26,01:38:47.000,177,10991140,14565,0,1687743526,13118.728237080002,82.51211052000144,53558.19404472001
2023-06-26,01:38:48.000,177,10991180,14365,0,1687743527,13118.755182319997,82.60374921000039,53558.1870576
2023-06-26,01:38:49.000,177,10991211,14045,0,1687743528,13118.775391249997,82.64604399000382,53558.17308336001
2023-06-26,01:38:50.000,177,10991207,14125,0,1687743529,13118.775391249997,82.68833876999997,53558.14513488
2023-06-26,01:38:51.000,177,10991188,14325,0,1687743530,13118.782127559993,82.77292832999956,53558.16609624
2023-06-26,01:38:52.000,177,10991219,14205,0,1687743531,13118.815809109998,82.80112485000427,53558.22199320001
2023-06-26,01:38:53.000,177,10991170,14205,0,1687743532,13118.802336489993,82.79407572000491,53558.11019928
2023-06-26,01:38:54.000,177,10991119,14325,0,1687743533,13118.809072800002,82.82932137000171,53558.131160640005
2023-06-26,01:38:55.000,177,10991207,14365,0,1687743534,13118.788863870002,82.87161614999786,53558.15212200001
2023-06-26,01:38:56.000,177,10991196,14245,0,1687743535,13118.842754349993,82.89276354000322,53558.12417352001
2023-06-26,01:38:57.000,177,10991175,14325,0,1687743536,13118.856226969998,82.93505831999937,53558.131160640005
2023-06-26,01:38:58.000,177,10991164,14525,0,1687743537,13118.896644829998,82.92800919000001,53558.14513488
2023-06-26,01:38:59.000,177,10991214,14525,0,1687743538,13118.964007929993,82.94915657999809,53558.15212200001
2023-06-26,01:39:00.000,177,10991180,14205,0,1687743539,13118.977480549998,82.92800919000001,53558.12417352001
2023-06-26,01:39:01.000,177,10991195,14205,0,1687743540,13119.024634719994,82.96325484000408,53558.15910912
2023-06-26,01:39:02.000,177,10991205,14285,0,1687743541,13119.004425789994,82.9773531000028,53558.08923792
2023-06-26,01:39:03.000,177,10991156,14085,0,1687743542,13119.058316269999,82.97030397000344,53558.07526368001
2023-06-26,01:39:04.000,177,10991177,14325,0,1687743543,13119.051579959989,82.96325484000408,53558.11019928
2023-06-26,01:39:05.000,177,10991157,14325,0,1687743544,13119.091997819989,82.95620571000472,53558.20801896
2023-06-26,01:39:06.000,177,10991247,14485,0,1687743545,13119.078525199999,82.94915657999809,53558.08923792
2023-06-26,01:39:07.000,177,10991176,14525,0,1687743546,13119.038107339999,82.93505831999937,53558.131160640005
2023-06-26,01:39:08.000,177,10991175,14485,0,1687743547,13119.044843649994,82.85751788999914,53558.13814776
2023-06-26,01:39:09.000,177,10991161,14205,0,1687743548,13119.098734129999,82.84341963000043,53558.23596744
2023-06-26,01:39:10.000,177,10991206,14205,0,1687743549,13119.098734129999,82.82932137000171,53558.22199320001
2023-06-26,01:39:11.000,177,10991236,14645,0,1687743550,13119.065052579994,82.75178094000148,53558.228980320004
2023-06-26,01:39:12.000,177,10991221,14125,0,1687743551,13119.071788889989,82.77997745999892,53558.16609624
2023-06-26,01:39:13.000,177,10991191,14405,0,1687743552,13119.065052579994,82.69538789999933,53558.1870576
2023-06-26,01:39:14.000,177,10991217,14405,0,1687743553,13119.125679369994,82.65309312000318,53558.23596744
2023-06-26,01:39:15.000,177,10991209,14285,0,1687743554,13119.13241567999,82.61079833999975,53558.19404472001
2023-06-26,01:39:16.000,177,10991219,14405,0,1687743555,13119.139151989999,82.55440530000487,53558.27789016
2023-06-26,01:39:17.000,177,10991172,14405,0,1687743556,13119.139151989999,82.54735616999824,53558.201031840006
2023-06-26,01:39:18.000,177,10991192,14205,0,1687743557,13119.145888299994,82.49801226000272,53558.17308336001
2023-06-26,01:39:19.000,177,10991180,14045,0,1687743558,13119.17283353999,82.49096313000337,53558.22199320001
2023-06-26,01:39:20.000,177,10991178,14485,0,1687743559,13119.15262460999,82.43457009000122,53558.201031840006
2023-06-26,01:39:21.000,177,10991204,14565,0,1687743560,13119.145888299994,82.39932444000442,53558.23596744
2023-06-26,01:39:22.000,177,10991197,14205,0,1687743561,13119.19304246999,82.41342270000314,53558.27090304001
2023-06-26,01:39:23.000,177,10991172,14045,0,1687743562,13119.19304246999,82.40637357000378,53558.30583864
2023-06-26,01:39:24.000,177,10991209,14125,0,1687743563,13119.125679369994,82.34998053000163,53558.29186440001
2023-06-26,01:39:25.000,177,10991179,14325,0,1687743564,13119.105470439994,82.35702966000099,53558.26391592
2023-06-26,01:39:26.000,177,10991168,13965,0,1687743565,13119.065052579994,82.36407879000035,53558.30583864
2023-06-26,01:39:27.000,177,10991216,14285,0,1687743566,13118.950535309988,82.33588227000291,53558.30583864
2023-06-26,01:39:28.000,177,10991233,14325,0,1687743567,13118.930326379988,82.37112791999971,53558.3268
2023-06-26,01:39:29.000,177,10991213,14325,0,1687743568,13118.775391249997,82.39932444000442,53558.1870576
2023-06-26,01:39:30.000,177,10991196,14205,0,1687743569,13118.782127559993,82.42752096000186,53558.3268
2023-06-26,01:39:31.000,177,10991158,14205,0,1687743570,13118.681082909992,82.46276660999865,53558.30583864
2023-06-26,01:39:32.000,177,10991133,14485,0,1687743571,13118.600247189992,82.49801226000272,53558.249941680006
2023-06-26,01:39:33.000,177,10991199,14045,0,1687743572,13118.580038259992,82.54735616999824,53558.26391592
2023-06-26,01:39:34.000,177,10991144,14125,0,1687743573,13118.499202539992,82.59670008000103,53558.21500608
2023-06-26,01:39:35.000,177,10991205,14685,0,1687743574,13118.398157889991,82.61079833999975,53558.21500608
2023-06-26,01:39:36.000,177,10991207,14485,0,1687743575,13118.310585859996,82.68833876999997,53558.22199320001
2023-06-26,01:39:37.000,177,10991201,14285,0,1687743576,13118.24322276,82.73768268000276,53558.17308336001
2023-06-26,01:39:38.000,177,10991196,14325,0,1687743577,13118.229750139995,82.77997745999892,53558.23596744
2023-06-26,01:39:39.000,177,10991223,14485,0,1687743578,13118.2028049,82.78702658999828,53558.23596744
2023-06-26,01:39:40.000,177,10991200,14405,0,1687743579,13118.19606858999,82.84341963000043,53558.23596744
2023-06-26,01:39:41.000,177,10991148,14125,0,1687743580,13118.14217811,82.8786652800045,53558.15910912
2023-06-26,01:39:42.000,177,10991185,14605,0,1687743581,13118.027660839994,82.92800919000001,53558.05430232001
2023-06-26,01:39:43.000,177,10991210,14005,0,1687743582,13118.08155132,82.99145136000152,53558.15212200001
2023-06-26,01:39:44.000,177,10991181,14365,0,1687743583,13118.08155132,82.99850049000088,53558.14513488
2023-06-26,01:39:45.000,177,10991200,14205,0,1687743584,13118.068078699995,83.06194266000239,53558.15212200001
2023-06-26,01:39:46.000,177,10991217,14405,0,1687743585,13118.05460607999,83.08309005000046,53558.11019928
2023-06-26,01:39:47.000,177,10991199,14485,0,1687743586,13118.068078699995,83.11833570000454,53558.09622504
2023-06-26,01:39:48.000,177,10991208,14325,0,1687743587,13118.128705489995,83.1112865699979,53558.131160640005
2023-06-26,01:39:49.000,177,10991192,14205,0,1687743588,13118.16238704,83.13948309000261,53558.08923792
2023-06-26,01:39:50.000,177,10991215,14405,0,1687743589,13118.12196918,83.20292526000412,53558.02635384001
2023-06-26,01:39:51.000,177,10991170,14325,0,1687743590,13118.2028049,83.17472873999941,53558.0473152
2023-06-26,01:39:52.000,177,10991219,14165,0,1687743591,13118.18259597,83.16767961000005,53558.00539248001
2023-06-26,01:39:53.000,177,10991168,14205,0,1687743592,13118.229750139995,83.16063048000069,53557.977444
2023-06-26,01:39:54.000,177,10991194,14165,0,1687743593,13118.27690430999,83.14653222000197,53558.01936672
2023-06-26,01:39:55.000,177,10991218,13885,0,1687743594,13118.351003719996,83.15358135000133,53557.98443112001
2023-06-26,01:39:56.000,177,10991224,14205,0,1687743595,13118.377948959991,83.13948309000261,53557.98443112001
2023-06-26,01:39:57.000,177,10991202,14005,0,1687743596,13118.357740029991,83.17472873999941,53557.9425084
2023-06-26,01:39:58.000,177,10991186,14445,0,1687743597,13118.465520990001,83.14653222000197,53557.93552128001
2023-06-26,01:39:59.000,177,10991181,14165,0,1687743598,13118.4048942,83.10423743999854,53557.963469760005
2023-06-26,01:40:00.000,177,10991226,14405,0,1687743599,13118.458784679991,83.04784440000367,53557.99840536
2023-06-26,01:40:01.000,177,10991208,14365,0,1687743600,13118.398157889991,83.06194266000239,53557.87962432
2023-06-26,01:40:02.000,177,10991191,14205,0,1687743601,13118.38468527,83.08309005000046,53557.865650080006
2023-06-26,01:40:03.000,177,10991175,14485,0,1687743602,13118.458784679991,83.06899179000175,53557.97045688
2023-06-26,01:40:04.000,177,10991211,14405,0,1687743603,13118.438575749991,83.0760409200011,53557.92853416
2023-06-26,01:40:05.000,177,10991215,14245,0,1687743604,13118.431839439996,83.03374613999767,53557.98443112001
2023-06-26,01:40:06.000,177,10991238,14325,0,1687743605,13118.371212649996,83.05489353000303,53557.90757280001
2023-06-26,01:40:07.000,177,10991173,13965,0,1687743606,13118.38468527,82.99145136000152,53557.9425084
2023-06-26,01:40:08.000,177,10991198,14085,0,1687743607,13118.391421579996,82.99850049000088,53557.99141824
2023-06-26,01:40:09.000,177,10991184,14245,0,1687743608,13118.371212649996,82.9773531000028,53557.99840536
2023-06-26,01:40:10.000,177,10991181,14405,0,1687743609,13118.357740029991,82.9773531000028,53558.061289440004
2023-06-26,01:40:11.000,177,10991247,14445,0,1687743610,13118.30384955,82.95620571000472,53558.01936672
2023-06-26,01:40:12.000,177,10991200,14165,0,1687743611,13118.270167999995,82.92096006000065,53558.033340960006
2023-06-26,01:40:13.000,177,10991183,14525,0,1687743612,13118.24322276,82.89276354000322,53558.061289440004
2023-06-26,01:40:14.000,177,10991144,14165,0,1687743613,13118.17585965999,82.89276354000322,53558.082250800006
2023-06-26,01:40:15.000,177,10991226,14405,0,1687743614,13118.11523286999,82.89276354000322,53558.06827656
2023-06-26,01:40:16.000,177,10991174,14125,0,1687743615,13118.04113346,82.88571441000386,53558.00539248001
2023-06-26,01:40:17.000,177,10991184,14285,0,1687743616,13117.99397928999,82.90686180000193,53558.033340960006
2023-06-26,01:40:18.000,177,10991178,14245,0,1687743617,13117.98050667,82.89276354000322,53558.12417352001
2023-06-26,01:40:19.000,177,10991187,14605,0,1687743618,13117.926616189994,82.8786652800045,53558.16609624
2023-06-26,01:40:20.000,177,10991176,14005,0,1687743619,13117.865989399994,82.85751788999914,53558.180070480004
2023-06-26,01:40:21.000,177,10991170,14045,0,1687743620,13117.818835229999,82.83637050000107,53558.131160640005
2023-06-26,01:40:22.000,177,10991193,14165,0,1687743621,13117.731263199988,82.8645670199985,53558.0473152
2023-06-26,01:40:23.000,177,10991169,14205,0,1687743622,13117.704317959993,82.8645670199985,53558.061289440004
2023-06-26,01:40:24.000,177,10991241,14325,0,1687743623,13117.684109029993,82.85751788999914,53558.06827656
2023-06-26,01:40:25.000,177,10991230,14645,0,1687743624,13117.650427479988,82.85751788999914,53558.07526368001
2023-06-26,01:40:26.000,177,10991221,14365,0,1687743625,13117.589800690002,82.83637050000107,53558.04032808
2023-06-26,01:40:27.000,177,10991217,14125,0,1687743626,13117.583064379993,82.85751788999914,53558.08923792
2023-06-26,01:40:28.000,177,10991223,14205,0,1687743627,13117.549382830002,82.8786652800045,53558.1171864
2023-06-26,01:40:29.000,177,10991155,14405,0,1687743628,13117.542646519993,82.8786652800045,53558.09622504
2023-06-26,01:40:30.000,177,10991256,14325,0,1687743629,13117.508964970002,82.92096006000065,53557.99840536
2023-06-26,01:40:31.000,177,10991181,14285,0,1687743630,13117.488756040002,82.92800919000001,53557.963469760005
2023-06-26,01:40:32.000,177,10991201,14325,0,1687743631,13117.475283419997,82.96325484000408,53557.9425084
2023-06-26,01:40:33.000,177,10991198,14245,0,1687743632,13117.461810799992,82.97030397000344,53557.92154704
2023-06-26,01:40:34.000,177,10991243,14485,0,1687743633,13117.515701279997,83.00554962000024,53558.00539248001
2023-06-26,01:40:35.000,177,10991178,14405,0,1687743634,13117.576328069998,82.99145136000152,53558.061289440004
2023-06-26,01:40:36.000,177,10991205,14285,0,1687743635,13117.556119139997,83.00554962000024,53557.977444
2023-06-26,01:40:37.000,177,10991163,14325,0,1687743636,13117.542646519993,82.98440223000216,53557.963469760005
2023-06-26,01:40:38.000,177,10991174,14285,0,1687743637,13117.610009620003,82.99850049000088,53557.93552128001
2023-06-26,01:40:39.000,177,10991221,14405,0,1687743638,13117.623482239993,82.96325484000408,53557.94949552
2023-06-26,01:40:40.000,177,10991216,14325,0,1687743639,13117.711054269988,82.9773531000028,53557.977444
2023-06-26,01:40:41.000,177,10991217,14405,0,1687743640,13117.684109029993,82.99850049000088,53557.99840536
2023-06-26,01:40:42.000,177,10991187,14565,0,1687743641,13117.771681059989,83.0125987499996,53557.94949552
2023-06-26,01:40:43.000,177,10991207,14285,0,1687743642,13117.825571539994,82.93505831999937,53558.00539248001
2023-06-26,01:40:44.000,177,10991198,14245,0,1687743643,13117.89293463999,82.90686180000193,53557.93552128001
2023-06-26,01:40:45.000,177,10991208,14525,0,1687743644,13117.919879879999,82.92800919000001,53557.94949552
2023-06-26,01:40:46.000,177,10991198,14565,0,1687743645,13117.879462019999,82.9139109300013,53557.893598560004
2023-06-26,01:40:47.000,177,10991239,14205,0,1687743646,13117.98050667,82.89981267000258,53557.93552128001
2023-06-26,01:40:48.000,177,10991227,14565,0,1687743647,13118.007451909994,82.8786652800045,53557.94949552
2023-06-26,01:40:49.000,177,10991188,14245,0,1687743648,13118.05460607999,82.83637050000107,53558.012379600004
2023-06-26,01:40:50.000,177,10991225,14365,0,1687743649,13118.088287629995,82.85751788999914,53557.99840536
2023-06-26,01:40:51.000,177,10991195,14285,0,1687743650,13118.06134239,82.82227224000235,53557.98443112001
2023-06-26,01:40:52.000,177,10991203,14485,0,1687743651,13118.128705489995,82.81522311000299,53558.033340960006
2023-06-26,01:40:53.000,177,10991197,14205,0,1687743652,13118.15565072999,82.72358442000404,53558.02635384001
2023-06-26,01:40:54.000,177,10991233,14405,0,1687743653,13118.15565072999,82.7658792000002,53557.963469760005
2023-06-26,01:40:55.000,177,10991238,14485,0,1687743654,13118.16238704,82.70948615999805,53558.06827656
2023-06-26,01:40:56.000,177,10991174,14085,0,1687743655,13118.169123349995,82.70948615999805,53557.99840536
2023-06-26,01:40:57.000,177,10991244,14485,0,1687743656,13118.18259597,82.68128964000061,53558.07526368001
2023-06-26,01:40:58.000,177,10991154,14405,0,1687743657,13118.22301383,82.68128964000061,53558.15212200001
2023-06-26,01:40:59.000,177,10991242,14565,0,1687743658,13118.23648644999,82.64604399000382,53558.26391592
2023-06-26,01:41:00.000,177,10991224,14325,0,1687743659,13118.25669537999,82.61079833999975,53558.28487728
2023-06-26,01:41:01.000,177,10991195,14605,0,1687743660,13118.24322276,82.64604399000382,53558.26391592
2023-06-26,01:41:02.000,177,10991212,14405,0,1687743661,13118.22301383,82.63899486000446,53558.1870576
2023-06-26,01:41:03.000,177,10991203,14645,0,1687743662,13118.19606858999,82.60374921000039,53558.2569288
2023-06-26,01:41:04.000,177,10991190,14205,0,1687743663,13118.229750139995,82.60374921000039,53558.31282576
2023-06-26,01:41:05.000,177,10991237,14285,0,1687743664,13118.229750139995,82.58965095000167,53558.33378712
2023-06-26,01:41:06.000,177,10991212,14445,0,1687743665,13118.21627751999,82.61079833999975,53558.31282576
2023-06-26,01:41:07.000,177,10991259,14045,0,1687743666,13118.22301383,82.58260182000231,53558.36173560001
2023-06-26,01:41:08.000,177,10991236,14165,0,1687743667,13118.29711323999,82.6178474699991,53558.40365832
2023-06-26,01:41:09.000,177,10991236,14605,0,1687743668,13118.24322276,82.54735616999824,53558.43859392001
2023-06-26,01:41:10.000,177,10991170,14685,0,1687743669,13118.23648644999,82.58260182000231,53558.35474848
2023-06-26,01:41:11.000,177,10991155,14365,0,1687743670,13118.21627751999,82.54030703999888,53558.33378712
2023-06-26,01:41:12.000,177,10991195,14285,0,1687743671,13118.18259597,82.56145443000423,53558.29186440001
2023-06-26,01:41:13.000,177,10991170,14405,0,1687743672,13118.17585965999,82.57555269000295,53558.347761360004
2023-06-26,01:41:14.000,177,10991177,14405,0,1687743673,13118.249959069995,82.60374921000039,53558.35474848
2023-06-26,01:41:15.000,177,10991182,14485,0,1687743674,13118.290376929996,82.54735616999824,53558.4316068
2023-06-26,01:41:16.000,177,10991201,14565,0,1687743675,13118.30384955,82.59670008000103,53558.42461968
2023-06-26,01:41:17.000,177,10991238,14205,0,1687743676,13118.330794789996,82.57555269000295,53558.466542400005
2023-06-26,01:41:18.000,177,10991202,14205,0,1687743677,13118.31732216999,82.63899486000446,53558.38968408001
2023-06-26,01:41:19.000,177,10991213,14525,0,1687743678,13118.330794789996,82.66014225000254,53558.43859392001
2023-06-26,01:41:20.000,177,10991153,14245,0,1687743679,13118.34426741,82.68833876999997,53558.49449088
2023-06-26,01:41:21.000,177,10991189,14325,0,1687743680,13118.32405848,82.70243702999869,53558.47352952
2023-06-26,01:41:22.000,177,10991192,14525,0,1687743681,13118.371212649996,82.7658792000002,53558.43859392001
2023-06-26,01:41:23.000,177,10991227,14325,0,1687743682,13118.458784679991,82.80817398000363,53558.57833632001
2023-06-26,01:41:24.000,177,10991193,14485,0,1687743683,13118.472257299996,82.84341963000043,53558.515452240004
2023-06-26,01:41:25.000,177,10991179,14485,0,1687743684,13118.485729920001,82.8786652800045,53558.5713492
2023-06-26,01:41:26.000,177,10991193,14165,0,1687743685,13118.499202539992,82.94915657999809,53558.4316068
2023-06-26,01:41:27.000,177,10991181,14085,0,1687743686,13118.539620399992,82.97030397000344,53558.49449088
2023-06-26,01:41:28.000,177,10991214,14365,0,1687743687,13118.580038259992,83.03374613999767,53558.52243936
2023-06-26,01:41:29.000,177,10991191,14245,0,1687743688,13118.640665049992,83.0760409200011,53558.55038784
2023-06-26,01:41:30.000,177,10991171,14405,0,1687743689,13118.694555529997,83.16767961000005,53558.52243936
2023-06-26,01:41:31.000,177,10991198,14325,0,1687743690,13118.721500769992,83.18882699999813,53558.52942648001
2023-06-26,01:41:32.000,177,10991178,14325,0,1687743691,13118.782127559993,83.24522004000028,53558.45256816
2023-06-26,01:41:33.000,177,10991180,14445,0,1687743692,13118.849490660003,83.23817091000092,53558.54340072
2023-06-26,01:41:34.000,177,10991152,13965,0,1687743693,13118.896644829998,83.28046569000435,53558.50846512001
2023-06-26,01:41:35.000,177,10991220,14365,0,1687743694,13118.970744239989,83.28751482000371,53558.585323440006
2023-06-26,01:41:36.000,177,10991175,14485,0,1687743695,13118.957271619998,83.35800612000457,53558.44558104
2023-06-26,01:41:37.000,177,10991224,14485,0,1687743696,13118.997689479998,83.32980959999986,53558.57833632001
2023-06-26,01:41:38.000,177,10991194,14325,0,1687743697,13119.051579959989,83.3721043800033,53558.60628480001
2023-06-26,01:41:39.000,177,10991214,14645,0,1687743698,13119.139151989999,83.3721043800033,53558.66916888
2023-06-26,01:41:40.000,177,10991195,14325,0,1687743699,13119.186306159994,83.40030090000073,53558.66218176
2023-06-26,01:41:41.000,177,10991175,14445,0,1687743700,13119.23346032999,83.40030090000073,53558.74602720001
2023-06-26,01:41:42.000,177,10991146,14525,0,1687743701,13119.186306159994,83.4355465500048,53558.59231056
2023-06-26,01:41:43.000,177,10991237,14445,0,1687743702,13119.23346032999,83.49898871999903,53558.62025904
2023-06-26,01:41:44.000,177,10991235,14365,0,1687743703,13119.307559739995,83.56243089000054,53558.62025904
2023-06-26,01:41:45.000,177,10991184,14325,0,1687743704,13119.327768669995,83.55538176000118,53558.69711736001
2023-06-26,01:41:46.000,177,10991202,14485,0,1687743705,13119.31429604999,83.60472567000397,53558.64820752
2023-06-26,01:41:47.000,177,10991212,14405,0,1687743706,13119.33450497999,83.62587306000205,53558.69013024
2023-06-26,01:41:48.000,177,10991157,14405,0,1687743707,13119.428813319995,83.60472567000397,53558.73904008
2023-06-26,01:41:49.000,177,10991203,14245,0,1687743708,13119.43554962999,83.65406957999949,53558.74602720001
2023-06-26,01:41:50.000,177,10991183,14205,0,1687743709,13119.43554962999,83.6822661000042,53558.72506584001
2023-06-26,01:41:51.000,177,10991212,14245,0,1687743710,13119.449022249995,83.68931523000356,53558.77397568001
2023-06-26,01:41:52.000,177,10991199,14365,0,1687743711,13119.42207701,83.73865913999907,53558.732052960004
2023-06-26,01:41:53.000,177,10991182,14325,0,1687743712,13119.449022249995,83.73865913999907,53558.78794992
2023-06-26,01:41:54.000,177,10991224,14205,0,1687743713,13119.52312166,83.80210131000058,53558.850834000004
2023-06-26,01:41:55.000,177,10991206,14085,0,1687743714,13119.550066899996,83.77390479000314,53558.86480824001
2023-06-26,01:41:56.000,177,10991195,14125,0,1687743715,13119.577012139991,83.80915043999994,53558.8857696
2023-06-26,01:41:57.000,177,10991230,14365,0,1687743716,13119.529857969996,83.8161995699993,53558.87878248
2023-06-26,01:41:58.000,177,10991243,14725,0,1687743717,13119.570275829996,83.82324869999866,53558.8857696
2023-06-26,01:41:59.000,177,10991226,14205,0,1687743718,13119.58374845,83.84439609000401,53558.871795360006
2023-06-26,01:42:00.000,177,10991202,14325,0,1687743719,13119.53659427999,83.8796417400008,53558.871795360006
2023-06-26,01:42:01.000,177,10991213,14125,0,1687743720,13119.54333059,83.86554348000209,53558.82987264
2023-06-26,01:42:02.000,177,10991256,14285,0,1687743721,13119.49617641999,83.87259261000145,53558.76698856
2023-06-26,01:42:03.000,177,10991189,14365,0,1687743722,13119.597221069991,83.83029782999802,53558.91371808001
2023-06-26,01:42:04.000,177,10991224,14525,0,1687743723,13119.590484759996,83.84439609000401,53558.92769232
2023-06-26,01:42:05.000,177,10991214,13965,0,1687743724,13119.62416631,83.84439609000401,53558.9556408
2023-06-26,01:42:06.000,177,10991199,14565,0,1687743725,13119.577012139991,83.84439609000401,53558.92769232
2023-06-26,01:42:07.000,177,10991217,14365,0,1687743726,13119.630902619996,83.82324869999866,53558.96262792001
2023-06-26,01:42:08.000,177,10991170,14205,0,1687743727,13119.630902619996,83.79505218000122,53558.93467944
2023-06-26,01:42:09.000,177,10991231,14165,0,1687743728,13119.651111549996,83.79505218000122,53558.871795360006
2023-06-26,01:42:10.000,177,10991200,14485,0,1687743729,13119.691529409996,83.7809539200025,53559.018524880004
2023-06-26,01:42:11.000,177,10991196,14525,0,1687743730,13119.698265719991,83.7809539200025,53558.920705200006
2023-06-26,01:42:12.000,177,10991214,14485,0,1687743731,13119.705002030001,83.80915043999994,53558.94865368
2023-06-26,01:42:13.000,177,10991242,14045,0,1687743732,13119.772365129997,83.75980653000443,53558.99057640001
2023-06-26,01:42:14.000,177,10991191,14085,0,1687743733,13119.705002030001,83.83029782999802,53559.01153776001
2023-06-26,01:42:15.000,177,10991203,14165,0,1687743734,13119.758892509992,83.83029782999802,53558.9556408
2023-06-26,01:42:16.000,177,10991176,14085,0,1687743735,13119.738683579992,83.84439609000401,53558.90673096
2023-06-26,01:42:17.000,177,10991203,14125,0,1687743736,13119.725210960001,83.87259261000145,53558.97660216
2023-06-26,01:42:18.000,177,10991181,14525,0,1687743737,13119.792574059997,83.8796417400008,53559.01153776001
2023-06-26,01:42:19.000,177,10991174,14285,0,1687743738,13119.826255610002,83.90783825999824,53559.067434720004
2023-06-26,01:42:20.000,177,10991208,14205,0,1687743739,13119.826255610002,83.9289856500036,53559.04647336
2023-06-26,01:42:21.000,177,10991206,14285,0,1687743740,13119.859937159992,83.97128042999975,53559.088396080006
2023-06-26,01:42:22.000,177,10991188,14165,0,1687743741,13119.785837750002,83.95013304000167,53559.039486240006
2023-06-26,01:42:23.000,177,10991194,14205,0,1687743742,13119.819519299992,84.01357521000318,53559.10237032
2023-06-26,01:42:24.000,177,10991167,14565,0,1687743743,13119.853200849997,84.02062434000254,53559.10237032
2023-06-26,01:42:25.000,177,10991212,14205,0,1687743744,13119.799310369992,84.01357521000318,53559.10935744001
2023-06-26,01:42:26.000,177,10991205,13965,0,1687743745,13119.806046680002,84.03472260000126,53559.11634456
2023-06-26,01:42:27.000,177,10991210,14285,0,1687743746,13119.832991919997,84.00652608000382,53559.15826728001
2023-06-26,01:42:28.000,177,10991234,14685,0,1687743747,13119.866673470002,83.98537868999847,53559.17922864001
2023-06-26,01:42:29.000,177,10991235,14405,0,1687743748,13119.893618709997,83.97832955999911,53559.2700612
2023-06-26,01:42:30.000,177,10991203,14205,0,1687743749,13119.866673470002,84.02062434000254,53559.21416424
2023-06-26,01:42:31.000,177,10991220,14205,0,1687743750,13119.913827639997,84.00652608000382,53559.26307408
2023-06-26,01:42:32.000,177,10991209,14285,0,1687743751,13119.839728229992,83.98537868999847,53559.20019000001
2023-06-26,01:42:33.000,177,10991244,14405,0,1687743752,13119.839728229992,83.99242781999783,53559.24211272
2023-06-26,01:42:34.000,177,10991209,14365,0,1687743753,13119.839728229992,84.00652608000382,53559.353906640004
2023-06-26,01:42:35.000,177,10991195,14165,0,1687743754,13119.859937159992,84.04882085999998,53559.36089376
2023-06-26,01:42:36.000,177,10991201,14045,0,1687743755,13119.826255610002,84.00652608000382,53559.4796748
2023-06-26,01:42:37.000,177,10991276,13965,0,1687743756,13119.792574059997,84.01357521000318,53559.44473920001
2023-06-26,01:42:38.000,177,10991212,14605,0,1687743757,13119.752156199997,84.0276734700019,53559.4796748
2023-06-26,01:42:39.000,177,10991171,14245,0,1687743758,13119.711738339996,84.02062434000254,53559.402816480004
2023-06-26,01:42:40.000,177,10991203,14325,0,1687743759,13119.691529409996,84.04882085999998,53559.41679072001
2023-06-26,01:42:41.000,177,10991154,14325,0,1687743760,13119.657847859991,83.99242781999783,53559.43775208
2023-06-26,01:42:42.000,177,10991191,14245,0,1687743761,13119.62416631,84.02062434000254,53559.48666192
2023-06-26,01:42:43.000,177,10991215,13925,0,1687743762,13119.664584170001,84.00652608000382,53559.591468720006
2023-06-26,01:42:44.000,177,10991217,14125,0,1687743763,13119.60395738,83.99947695000446,53559.570507360004
2023-06-26,01:42:45.000,177,10991164,14285,0,1687743764,13119.49617641999,84.00652608000382,53559.542558880006
2023-06-26,01:42:46.000,177,10991241,14245,0,1687743765,13119.449022249995,84.03472260000126,53559.542558880006
2023-06-26,01:42:47.000,177,10991245,14645,0,1687743766,13119.428813319995,84.00652608000382,53559.591468720006
2023-06-26,01:42:48.000,177,10991215,14405,0,1687743767,13119.408604389995,83.99947695000446,53559.6543528
2023-06-26,01:42:49.000,177,10991225,14045,0,1687743768,13119.31429604999,84.01357521000318,53559.62640432
2023-06-26,01:42:50.000,177,10991252,14285,0,1687743769,13119.21325139999,84.03472260000126,53559.640378560005
2023-06-26,01:42:51.000,177,10991166,14525,0,1687743770,13119.15262460999,84.04177173000062,53559.70326264001
2023-06-26,01:42:52.000,177,10991185,14325,0,1687743771,13119.051579959989,84.04177173000062,53559.62640432
2023-06-26,01:42:53.000,177,10991217,14005,0,1687743772,13119.078525199999,84.06996824999806,53559.6194172
2023-06-26,01:42:54.000,177,10991182,14525,0,1687743773,13118.957271619998,84.0629191199987,53559.61243008001
2023-06-26,01:42:55.000,177,10991160,14485,0,1687743774,13118.896644829998,84.04177173000062,53559.6543528
2023-06-26,01:42:56.000,177,10991201,14045,0,1687743775,13118.761918629993,84.07701738000469,53559.51461040001
2023-06-26,01:42:57.000,177,10991198,14285,0,1687743776,13118.714764459997,84.08406651000405,53559.46570056001
2023-06-26,01:42:58.000,177,10991212,14325,0,1687743777,13118.741709699992,84.09816477000277,53559.542558880006
2023-06-26,01:42:59.000,177,10991224,14405,0,1687743778,13118.728237080002,84.04882085999998,53559.591468720006
2023-06-26,01:43:00.000,177,10991193,14365,0,1687743779,13118.654137669997,84.07701738000469,53559.53557176001
2023-06-26,01:43:01.000,177,10991232,14285,0,1687743780,13118.586774570002,84.04882085999998,53559.48666192
2023-06-26,01:43:02.000,177,10991202,14525,0,1687743781,13118.559829329992,84.06996824999806,53559.44473920001
2023-06-26,01:43:03.000,177,10991186,14365,0,1687743782,13118.573301949997,84.00652608000382,53559.43775208
2023-06-26,01:43:04.000,177,10991197,14285,0,1687743783,13118.532884089997,83.97832955999911,53559.45871344
2023-06-26,01:43:05.000,177,10991174,14285,0,1687743784,13118.505938850001,83.99242781999783,53559.43775208
2023-06-26,01:43:06.000,177,10991163,14245,0,1687743785,13118.458784679991,83.97128042999975,53559.4098036
2023-06-26,01:43:07.000,177,10991188,14205,0,1687743786,13118.499202539992,83.92193652000424,53559.38185512
2023-06-26,01:43:08.000,177,10991175,14245,0,1687743787,13118.458784679991,83.9289856500036,53559.41679072001
2023-06-26,01:43:09.000,177,10991241,14045,0,1687743788,13118.485729920001,83.90078912999888,53559.43076496
2023-06-26,01:43:10.000,177,10991219,14165,0,1687743789,13118.499202539992,83.89373999999953,53559.374868000006
2023-06-26,01:43:11.000,177,10991164,14325,0,1687743790,13118.458784679991,83.89373999999953,53559.3399324
2023-06-26,01:43:12.000,177,10991177,14405,0,1687743791,13118.34426741,83.92193652000424,53559.2700612
2023-06-26,01:43:13.000,177,10991179,14085,0,1687743792,13118.34426741,83.89373999999953,53559.27704832001
2023-06-26,01:43:14.000,177,10991190,14165,0,1687743793,13118.351003719996,83.9289856500036,53559.29102256
2023-06-26,01:43:15.000,177,10991193,13965,0,1687743794,13118.34426741,83.96423130000039,53559.31198392
2023-06-26,01:43:16.000,177,10991148,14485,0,1687743795,13118.28364062,83.97128042999975,53559.2700612
2023-06-26,01:43:17.000,177,10991167,14485,0,1687743796,13118.209541209995,83.99947695000446,53559.235125600004
2023-06-26,01:43:18.000,177,10991188,14445,0,1687743797,13118.169123349995,84.03472260000126,53559.21416424
2023-06-26,01:43:19.000,177,10991193,14245,0,1687743798,13118.13544179999,84.09816477000277,53559.235125600004
2023-06-26,01:43:20.000,177,10991213,13805,0,1687743799,13118.07481500999,84.11226303000149,53559.19320288
2023-06-26,01:43:21.000,177,10991195,14085,0,1687743800,13117.95356142999,84.11226303000149,53559.088396080006
2023-06-26,01:43:22.000,177,10991173,14485,0,1687743801,13117.93335249999,84.16865607000364,53559.13031880001
2023-06-26,01:43:23.000,177,10991210,14325,0,1687743802,13117.940088809999,84.18275433000235,53559.20019000001
2023-06-26,01:43:24.000,177,10991161,14405,0,1687743803,13117.812098919989,84.23209823999787,53559.235125600004
2023-06-26,01:43:25.000,177,10991237,14005,0,1687743804,13117.744735819993,84.26029476000258,53559.15826728001
2023-06-26,01:43:26.000,177,10991188,14205,0,1687743805,13117.610009620003,84.2743930200013,53559.10935744001
2023-06-26,01:43:27.000,177,10991194,14285,0,1687743806,13117.562855449993,84.2391473700045,53559.08140896001
2023-06-26,01:43:28.000,177,10991162,14125,0,1687743807,13117.515701279997,84.26029476000258,53559.0953832
2023-06-26,01:43:29.000,177,10991152,14245,0,1687743808,13117.441601869992,84.26734389000194,53559.067434720004
2023-06-26,01:43:30.000,177,10991216,14165,0,1687743809,13117.374238769997,84.21095084999979,53559.067434720004
2023-06-26,01:43:31.000,177,10991180,14325,0,1687743810,13117.252985189996,84.21095084999979,53559.03249912001
2023-06-26,01:43:32.000,177,10991193,14245,0,1687743811,13117.192358399996,84.14750867999828,53559.03249912001
2023-06-26,01:43:33.000,177,10991212,14045,0,1687743812,13117.178885779991,84.14750867999828,53559.01153776001
2023-06-26,01:43:34.000,177,10991201,14205,0,1687743813,13117.04415958,84.13341041999956,53558.99057640001
2023-06-26,01:43:35.000,177,10991174,14325,0,1687743814,13117.010478029995,84.0276734700019,53559.00455064
2023-06-26,01:43:36.000,177,10991169,14245,0,1687743815,13116.889224449995,84.00652608000382,53558.899743840004
2023-06-26,01:43:37.000,177,10991214,14045,0,1687743816,13116.848806589995,83.9289856500036,53558.89275672001
2023-06-26,01:43:38.000,177,10991191,14245,0,1687743817,13116.84207028,83.90078912999888,53558.97660216
2023-06-26,01:43:39.000,177,10991227,14365,0,1687743818,13116.76123456,83.83734696000465,53558.920705200006
2023-06-26,01:43:40.000,177,10991159,14245,0,1687743819,13116.75449824999,83.85849435000273,53558.96262792001
2023-06-26,01:43:41.000,177,10991217,14245,0,1687743820,13116.680398839999,83.76685566000378,53558.96262792001
2023-06-26,01:43:42.000,177,10991193,14245,0,1687743821,13116.511991089988,83.75275739999779,53558.89275672001
2023-06-26,01:43:43.000,177,10991256,14085,0,1687743822,13116.505254779993,83.72456088000035,53558.80891128
2023-06-26,01:43:44.000,177,10991192,14285,0,1687743823,13116.458100609998,83.69636436000292,53558.85782112
2023-06-26,01:43:45.000,177,10991186,14245,0,1687743824,13116.350319650002,83.66111870999885,53558.8158984
2023-06-26,01:43:46.000,177,10991213,14125,0,1687743825,13116.316638099997,83.64702045000013,53558.83685976
2023-06-26,01:43:47.000,177,10991151,14045,0,1687743826,13116.296429169997,83.62587306000205,53558.86480824001
2023-06-26,01:43:48.000,177,10991199,13925,0,1687743827,13116.249275000002,83.63292219000141,53558.8857696
2023-06-26,01:43:49.000,177,10991183,14045,0,1687743828,13116.148230350002,83.63997132000077,53558.850834000004
2023-06-26,01:43:50.000,177,10991242,14325,0,1687743829,13116.060658319991,83.65406957999949,53558.80891128
2023-06-26,01:43:51.000,177,10991175,13965,0,1687743830,13116.013504149996,83.717511750001,53558.78794992
2023-06-26,01:43:52.000,177,10991185,14325,0,1687743831,13115.932668429996,83.80915043999994,53558.72506584001
2023-06-26,01:43:53.000,177,10991218,14165,0,1687743832,13115.8450964,83.80210131000058,53558.704104480006
2023-06-26,01:43:54.000,177,10991207,14485,0,1687743833,13115.83836008999,83.80210131000058,53558.78794992
2023-06-26,01:43:55.000,177,10991184,14325,0,1687743834,13115.76426068,83.80915043999994,53558.84384688001
2023-06-26,01:43:56.000,177,10991193,14245,0,1687743835,13115.65647971999,83.88669087000017,53558.7110916
2023-06-26,01:43:57.000,177,10991222,14205,0,1687743836,13115.568907689994,83.90078912999888,53558.73904008
2023-06-26,01:43:58.000,177,10991182,14205,0,1687743837,13115.461126729999,83.94308391000231,53558.77397568001
2023-06-26,01:43:59.000,177,10991194,14565,0,1687743838,13115.400499939999,83.97832955999911,53558.7809628
2023-06-26,01:44:00.000,177,10991233,14365,0,1687743839,13115.292718979988,84.01357521000318,53558.76000144
2023-06-26,01:44:01.000,177,10991208,13885,0,1687743840,13115.171465400002,84.04177173000062,53558.704104480006
2023-06-26,01:44:02.000,177,10991190,14205,0,1687743841,13115.131047540002,84.05586998999934,53558.704104480006
2023-06-26,01:44:03.000,177,10991221,14445,0,1687743842,13115.070420750002,84.05586998999934,53558.76000144
2023-06-26,01:44:04.000,177,10991210,14245,0,1687743843,13114.989585030002,84.06996824999806,53558.80891128
2023-06-26,01:44:05.000,177,10991194,14285,0,1687743844,13114.915485619997,84.10521390000213,53558.76000144
2023-06-26,01:44:06.000,177,10991209,14245,0,1687743845,13114.780759419991,84.09111564000341,53558.704104480006
2023-06-26,01:44:07.000,177,10991238,14085,0,1687743846,13114.74707787,84.11226303000149,53558.704104480006
2023-06-26,01:44:08.000,177,10991200,14325,0,1687743847,13114.652769529996,84.14750867999828,53558.66218176
2023-06-26,01:44:09.000,177,10991207,14405,0,1687743848,13114.60561536,84.14750867999828,53558.72506584001
2023-06-26,01:44:10.000,177,10991204,14445,0,1687743849,13114.551724879995,84.14045954999892,53558.7110916
2023-06-26,01:44:11.000,177,10991172,14285,0,1687743850,13114.470889159995,84.16160694000428,53558.683143120004
2023-06-26,01:44:12.000,177,10991256,14085,0,1687743851,13114.35637188999,84.11931216000085,53558.683143120004
2023-06-26,01:44:13.000,177,10991221,14165,0,1687743852,13114.289008789994,84.16160694000428,53558.62025904
2023-06-26,01:44:14.000,177,10991176,14285,0,1687743853,13114.32269034,84.14750867999828,53558.683143120004
2023-06-26,01:44:15.000,177,10991239,14165,0,1687743854,13114.228381999994,84.14750867999828,53558.62025904
2023-06-26,01:44:16.000,177,10991205,14045,0,1687743855,13114.174491519989,84.16160694000428,53558.6412204
2023-06-26,01:44:17.000,177,10991208,14365,0,1687743856,13114.046501629993,84.16865607000364,53558.62724616001
2023-06-26,01:44:18.000,177,10991231,14405,0,1687743857,13113.992611150003,84.16160694000428,53558.57833632001
2023-06-26,01:44:19.000,177,10991222,14165,0,1687743858,13113.952193290002,84.11226303000149,53558.634233280005
2023-06-26,01:44:20.000,177,10991187,14565,0,1687743859,13113.952193290002,84.13341041999956,53558.64820752
2023-06-26,01:44:21.000,177,10991241,14245,0,1687743860,13113.898302809997,84.08406651000405,53558.62724616001
2023-06-26,01:44:22.000,177,10991211,14125,0,1687743861,13113.810730780002,84.05586998999934,53558.59231056
2023-06-26,01:44:23.000,177,10991165,14405,0,1687743862,13113.709686130002,83.99947695000446,53558.49449088
2023-06-26,01:44:24.000,177,10991228,14485,0,1687743863,13113.676004579997,83.95013304000167,53558.54340072
2023-06-26,01:44:25.000,177,10991157,14085,0,1687743864,13113.649059340001,83.85849435000273,53558.52243936
2023-06-26,01:44:26.000,177,10991167,14085,0,1687743865,13113.615377789996,83.82324869999866,53558.52942648001
2023-06-26,01:44:27.000,177,10991184,14405,0,1687743866,13113.554750999996,83.77390479000314,53558.49449088
2023-06-26,01:44:28.000,177,10991225,14085,0,1687743867,13113.514333139996,83.66111870999885,53558.466542400005
2023-06-26,01:44:29.000,177,10991213,14525,0,1687743868,13113.54801469,83.59767654000461,53558.55038784
2023-06-26,01:44:30.000,177,10991198,14165,0,1687743869,13113.4873879,83.51308697999775,53558.501478
2023-06-26,01:44:31.000,177,10991187,14245,0,1687743870,13113.44697004,83.44964481000352,53558.52243936
2023-06-26,01:44:32.000,177,10991176,14085,0,1687743871,13113.34592539,83.3721043800033,53558.396671200004
2023-06-26,01:44:33.000,177,10991220,14245,0,1687743872,13113.36613432,83.27341655999771,53558.396671200004
2023-06-26,01:44:34.000,177,10991179,14365,0,1687743873,13113.37960693999,83.23112178000156,53558.43859392001
2023-06-26,01:44:35.000,177,10991172,14245,0,1687743874,13113.39981586999,83.13948309000261,53558.50846512001
2023-06-26,01:44:36.000,177,10991157,14245,0,1687743875,13113.413288489995,83.11833570000454,53558.40365832
2023-06-26,01:44:37.000,177,10991208,14125,0,1687743876,13113.32571646,83.02669700999832,53558.38269696
2023-06-26,01:44:38.000,177,10991206,14405,0,1687743877,13113.312243839995,83.0125987499996,53558.45256816
2023-06-26,01:44:39.000,177,10991176,14285,0,1687743878,13113.37960693999,82.96325484000408,53558.41064544001
2023-06-26,01:44:40.000,177,10991204,14125,0,1687743879,13113.34592539,82.94915657999809,53558.38269696
2023-06-26,01:44:41.000,177,10991230,14205,0,1687743880,13113.31898014999,82.92800919000001,53558.33378712
2023-06-26,01:44:42.000,177,10991164,14325,0,1687743881,13113.352661699995,82.93505831999937,53558.30583864
2023-06-26,01:44:43.000,177,10991184,14205,0,1687743882,13113.46717897,82.93505831999937,53558.38968408001
2023-06-26,01:44:44.000,177,10991205,14405,0,1687743883,13113.50759683,82.95620571000472,53558.37570984
2023-06-26,01:44:45.000,177,10991177,14285,0,1687743884,13113.50759683,82.99145136000152,53558.368722720006
2023-06-26,01:44:46.000,177,10991196,14365,0,1687743885,13113.46717897,82.9773531000028,53558.31981288001
2023-06-26,01:44:47.000,177,10991148,14045,0,1687743886,13113.46044265999,83.03374613999767,53558.228980320004
2023-06-26,01:44:48.000,177,10991199,14405,0,1687743887,13113.521069449991,83.0760409200011,53558.27789016
2023-06-26,01:44:49.000,177,10991192,14285,0,1687743888,13113.601905169991,83.13948309000261,53558.298851520005
2023-06-26,01:44:50.000,177,10991185,14325,0,1687743889,13113.696213509997,83.19587613000476,53558.33378712
2023-06-26,01:44:51.000,177,10991206,14165,0,1687743890,13113.702949819992,83.259318299999,53558.29186440001
2023-06-26,01:44:52.000,177,10991200,14285,0,1687743891,13113.696213509997,83.31571134000114,53558.26391592
2023-06-26,01:44:53.000,177,10991208,14285,0,1687743892,13113.756840299997,83.35095698999794,53558.28487728
2023-06-26,01:44:54.000,177,10991215,14365,0,1687743893,13113.790521850002,83.42849741999817,53558.31981288001
2023-06-26,01:44:55.000,177,10991196,14165,0,1687743894,13113.790521850002,83.48489046000032,53558.26391592
2023-06-26,01:44:56.000,177,10991192,14245,0,1687743895,13113.851148640002,83.51308697999775,53558.249941680006
2023-06-26,01:44:57.000,177,10991159,14205,0,1687743896,13113.851148640002,83.59062740999798,53558.19404472001
2023-06-26,01:44:58.000,177,10991216,14125,0,1687743897,13113.938720669998,83.64702045000013,53558.3268
2023-06-26,01:44:59.000,177,10991142,14285,0,1687743898,13114.073446869988,83.61882393000269,53558.3268
2023-06-26,01:45:00.000,177,10991189,14245,0,1687743899,13114.134073659989,83.6822661000042,53558.34077424001
2023-06-26,01:45:01.000,177,10991204,14085,0,1687743900,13114.100392109998,83.72456088000035,53558.30583864
2023-06-26,01:45:02.000,177,10991237,14245,0,1687743901,13114.107128419993,83.73161000999971,53558.249941680006
2023-06-26,01:45:03.000,177,10991198,14045,0,1687743902,13114.174491519989,83.71046262000164,53558.21500608
2023-06-26,01:45:04.000,177,10991185,14085,0,1687743903,13114.235118309989,83.76685566000378,53558.228980320004
2023-06-26,01:45:05.000,177,10991191,14605,0,1687743904,13114.302481409999,83.76685566000378,53558.28487728
2023-06-26,01:45:06.000,177,10991236,14205,0,1687743905,13114.31595402999,83.80210131000058,53558.201031840006
2023-06-26,01:45:07.000,177,10991207,14125,0,1687743906,13114.302481409999,83.77390479000314,53558.22199320001
2023-06-26,01:45:08.000,177,10991193,14165,0,1687743907,13114.39678974999,83.7809539200025,53558.24295456001
2023-06-26,01:45:09.000,177,10991199,14325,0,1687743908,13114.430471299995,83.73161000999971,53558.19404472001
2023-06-26,01:45:10.000,177,10991246,14085,0,1687743909,13114.42373499,83.74570826999843,53558.249941680006
2023-06-26,01:45:11.000,177,10991189,14165,0,1687743910,13114.47762546999,83.76685566000378,53558.26391592
2023-06-26,01:45:12.000,177,10991215,14285,0,1687743911,13114.45741653999,83.72456088000035,53558.20801896
2023-06-26,01:45:13.000,177,10991210,14245,0,1687743912,13114.45741653999,83.6822661000042,53558.27090304001
2023-06-26,01:45:14.000,177,10991169,14245,0,1687743913,13114.531515949995,83.67521697000484,53558.29186440001
2023-06-26,01:45:15.000,177,10991167,14245,0,1687743914,13114.5651975,83.67521697000484,53558.31981288001
2023-06-26,01:45:16.000,177,10991207,14085,0,1687743915,13114.5651975,83.66111870999885,53558.347761360004
2023-06-26,01:45:17.000,177,10991189,14005,0,1687743916,13114.54498857,83.63292219000141,53558.24295456001
2023-06-26,01:45:18.000,177,10991202,14205,0,1687743917,13114.55846118999,83.60472567000397,53558.228980320004
2023-06-26,01:45:19.000,177,10991205,14165,0,1687743918,13114.612351669995,83.61177480000333,53558.249941680006
2023-06-26,01:45:20.000,177,10991198,14205,0,1687743919,13114.63929690999,83.54128350000246,53558.27090304001
2023-06-26,01:45:21.000,177,10991222,14325,0,1687743920,13114.61908797999,83.54833263000182,53558.19404472001
2023-06-26,01:45:22.000,177,10991210,14125,0,1687743921,13114.592142739995,83.52718524000375,53558.20801896
2023-06-26,01:45:23.000,177,10991179,13965,0,1687743922,13114.69992369999,83.50603784999839,53558.16609624
2023-06-26,01:45:24.000,177,10991173,14405,0,1687743923,13114.774023109996,83.50603784999839,53558.16609624
2023-06-26,01:45:25.000,177,10991190,14325,0,1687743924,13114.814440969996,83.50603784999839,53558.22199320001
2023-06-26,01:45:26.000,177,10991212,14405,0,1687743925,13114.807704660001,83.47784133000096,53558.15910912
2023-06-26,01:45:27.000,177,10991161,14165,0,1687743926,13114.800968349991,83.48489046000032,53558.082250800006
2023-06-26,01:45:28.000,177,10991168,14565,0,1687743927,13114.888540380001,83.50603784999839,53558.08923792
2023-06-26,01:45:29.000,177,10991204,14325,0,1687743928,13114.976112409997,83.49193958999967,53558.09622504
2023-06-26,01:45:30.000,177,10991209,14405,0,1687743929,13115.090629680002,83.49898871999903,53558.14513488
2023-06-26,01:45:31.000,177,10991210,14245,0,1687743930,13115.157992779998,83.47784133000096,53558.12417352001
2023-06-26,01:45:32.000,177,10991151,14285,0,1687743931,13115.211883260003,83.51308697999775,53558.16609624
2023-06-26,01:45:33.000,177,10991204,14165,0,1687743932,13115.353345769989,83.48489046000032,53558.17308336001
2023-06-26,01:45:34.000,177,10991244,14245,0,1687743933,13115.353345769989,83.51308697999775,53558.12417352001
2023-06-26,01:45:35.000,177,10991159,14045,0,1687743934,13115.488071969994,83.50603784999839,53558.11019928
2023-06-26,01:45:36.000,177,10991217,14365,0,1687743935,13115.528489829994,83.48489046000032,53558.13814776
2023-06-26,01:45:37.000,177,10991241,14565,0,1687743936,13115.61606185999,83.52718524000375,53558.11019928
2023-06-26,01:45:38.000,177,10991185,14645,0,1687743937,13115.67668864999,83.5342343700031,53558.21500608
2023-06-26,01:45:39.000,177,10991194,14205,0,1687743938,13115.79794222999,83.54128350000246,53558.15910912
2023-06-26,01:45:40.000,177,10991208,14285,0,1687743939,13115.831623779995,83.55538176000118,53558.1171864
2023-06-26,01:45:41.000,177,10991182,14205,0,1687743940,13115.88551426,83.5342343700031,53558.082250800006
2023-06-26,01:45:42.000,177,10991246,14285,0,1687743941,13115.872041639996,83.54833263000182,53558.04032808
2023-06-26,01:45:43.000,177,10991204,14045,0,1687743942,13115.94614105,83.55538176000118,53558.10321216001
2023-06-26,01:45:44.000,177,10991242,14245,0,1687743943,13116.000031529991,83.54128350000246,53558.10321216001
2023-06-26,01:45:45.000,177,10991213,14285,0,1687743944,13115.98655891,83.54128350000246,53558.01936672
2023-06-26,01:45:46.000,177,10991187,14325,0,1687743945,13115.979822599991,83.59062740999798,53558.0473152
2023-06-26,01:45:47.000,177,10991161,14205,0,1687743946,13116.040449389991,83.55538176000118,53558.012379600004
2023-06-26,01:45:48.000,177,10991201,14125,0,1687743947,13116.047185700001,83.59767654000461,53558.1171864
2023-06-26,01:45:49.000,177,10991187,14325,0,1687743948,13116.060658319991,83.61882393000269,53558.08923792
2023-06-26,01:45:50.000,177,10991199,14285,0,1687743949,13116.040449389991,83.61177480000333,53558.0473152
2023-06-26,01:45:51.000,177,10991185,14405,0,1687743950,13115.979822599991,83.67521697000484,53557.99141824
2023-06-26,01:45:52.000,177,10991209,14165,0,1687743951,13115.952877359996,83.68931523000356,53557.95648264001
2023-06-26,01:45:53.000,177,10991163,14405,0,1687743952,13115.90572319,83.73161000999971,53557.9425084
2023-06-26,01:45:54.000,177,10991250,14205,0,1687743953,13115.919195809991,83.74570826999843,53558.01936672
2023-06-26,01:45:55.000,177,10991211,14125,0,1687743954,13115.939404739991,83.76685566000378,53558.0473152
2023-06-26,01:45:56.000,177,10991151,14405,0,1687743955,13115.892250569996,83.83734696000465,53557.99141824
2023-06-26,01:45:57.000,177,10991204,14045,0,1687743956,13115.81815115999,83.89373999999953,53557.92853416
2023-06-26,01:45:58.000,177,10991187,14125,0,1687743957,13115.82488747,83.94308391000231,53557.97045688
2023-06-26,01:45:59.000,177,10991194,14245,0,1687743958,13115.79794222999,83.99242781999783,53557.92853416
2023-06-26,01:46:00.000,177,10991185,14405,0,1687743959,13115.76426068,84.0276734700019,53557.94949552
2023-06-26,01:46:01.000,177,10991249,14125,0,1687743960,13115.72384282,84.09111564000341,53557.88661144001
2023-06-26,01:46:02.000,177,10991240,14125,0,1687743961,13115.70363389,84.14750867999828,53557.90757280001
2023-06-26,01:46:03.000,177,10991193,14245,0,1687743962,13115.73731543999,84.20390172000043,53557.9425084
2023-06-26,01:46:04.000,177,10991200,14165,0,1687743963,13115.72384282,84.26029476000258,53557.893598560004
2023-06-26,01:46:05.000,177,10991218,14205,0,1687743964,13115.72384282,84.30258953999873,53557.90757280001
2023-06-26,01:46:06.000,177,10991174,14125,0,1687743965,13115.62279817,84.3730808399996,53557.8726372
2023-06-26,01:46:07.000,177,10991137,14085,0,1687743966,13115.609325549995,84.41537562000303,53557.88661144001
2023-06-26,01:46:08.000,177,10991222,14565,0,1687743967,13115.60258924,84.47881779000454,53557.94949552
2023-06-26,01:46:09.000,177,10991161,14565,0,1687743968,13115.548698759994,84.54225995999877,53557.99840536
2023-06-26,01:46:10.000,177,10991179,14285,0,1687743969,13115.53522613999,84.54225995999877,53558.04032808
2023-06-26,01:46:11.000,177,10991165,14245,0,1687743970,13115.508280899994,84.5845547400022,53558.02635384001
2023-06-26,01:46:12.000,177,10991162,14485,0,1687743971,13115.400499939999,84.64094778000435,53558.04032808
2023-06-26,01:46:13.000,177,10991198,14125,0,1687743972,13115.400499939999,84.64799691000371,53558.012379600004
2023-06-26,01:46:14.000,177,10991165,14045,0,1687743973,13115.299455289998,84.64799691000371,53558.04032808
2023-06-26,01:46:15.000,177,10991200,14525,0,1687743974,13115.272510049988,84.71143907999794,53558.082250800006
2023-06-26,01:46:16.000,177,10991234,14165,0,1687743975,13115.144520159993,84.70438994999859,53558.0473152
2023-06-26,01:46:17.000,177,10991177,14125,0,1687743976,13115.070420750002,84.69734081999923,53558.061289440004
2023-06-26,01:46:18.000,177,10991180,14325,0,1687743977,13115.104102299993,84.71848821000458,53558.12417352001
2023-06-26,01:46:19.000,177,10991204,14405,0,1687743978,13115.110838610002,84.71848821000458,53558.1870576
2023-06-26,01:46:20.000,177,10991191,14125,0,1687743979,13115.023266579992,84.71143907999794,53558.15910912
2023-06-26,01:46:21.000,177,10991162,14045,0,1687743980,13114.996321339997,84.71143907999794,53558.19404472001
2023-06-26,01:46:22.000,177,10991197,14085,0,1687743981,13114.922221929992,84.68324256000051,53558.11019928
2023-06-26,01:46:23.000,177,10991158,14085,0,1687743982,13114.915485619997,84.66914430000179,53558.15212200001
2023-06-26,01:46:24.000,177,10991185,14205,0,1687743983,13114.908749310001,84.64094778000435,53558.16609624
2023-06-26,01:46:25.000,177,10991209,14405,0,1687743984,13114.868331450001,84.64094778000435,53558.17308336001
2023-06-26,01:46:26.000,177,10991202,14405,0,1687743985,13114.753814179996,84.57750561000285,53558.131160640005
2023-06-26,01:46:27.000,177,10991202,14325,0,1687743986,13114.7672868,84.53521082999941,53558.20801896
2023-06-26,01:46:28.000,177,10991190,14285,0,1687743987,13114.7672868,84.4858669200039,53558.31282576
2023-06-26,01:46:29.000,177,10991158,13925,0,1687743988,13114.72686894,84.51406344000134,53558.23596744
2023-06-26,01:46:30.000,177,10991172,14405,0,1687743989,13114.713396319996,84.4858669200039,53558.29186440001
2023-06-26,01:46:31.000,177,10991168,14285,0,1687743990,13114.64603322,84.43652301000111,53558.24295456001
2023-06-26,01:46:32.000,177,10991222,14205,0,1687743991,13114.652769529996,84.38717909999832,53558.24295456001
2023-06-26,01:46:33.000,177,10991197,14045,0,1687743992,13114.5651975,84.3730808399996,53558.22199320001
2023-06-26,01:46:34.000,177,10991201,14045,0,1687743993,13114.61908797999,84.33078606000345,53558.30583864
2023-06-26,01:46:35.000,177,10991192,14365,0,1687743994,13114.612351669995,84.3096386699981,53558.3268
2023-06-26,01:46:36.000,177,10991177,14445,0,1687743995,13114.59887904999,84.29554040999938,53558.368722720006
2023-06-26,01:46:37.000,177,10991190,13885,0,1687743996,13114.5651975,84.23209823999787,53558.31981288001
2023-06-26,01:46:38.000,177,10991234,14365,0,1687743997,13114.49783439999,84.26734389000194,53558.31981288001
2023-06-26,01:46:39.000,177,10991223,14045,0,1687743998,13114.49783439999,84.24619650000386,53558.36173560001
2023-06-26,01:46:40.000,177,10991199,14485,0,1687743999,13114.47762546999,84.28849128000002,53558.43859392001
2023-06-26,01:46:41.000,177,10991198,14285,0,1687744000,13114.430471299995,84.25324563000322,53558.34077424001
2023-06-26,01:46:42.000,177,10991191,14565,0,1687744001,13114.38331713,84.26734389000194,53558.34077424001
2023-06-26,01:46:43.000,177,10991212,14325,0,1687744002,13114.39678974999,84.32373693000409,53558.347761360004
2023-06-26,01:46:44.000,177,10991197,14165,0,1687744003,13114.45741653999,84.32373693000409,53558.466542400005
2023-06-26,01:46:45.000,177,10991238,14285,0,1687744004,13114.430471299995,84.32373693000409,53558.38269696
2023-06-26,01:46:46.000,177,10991196,14165,0,1687744005,13114.39678974999,84.35898258000088,53558.41064544001
2023-06-26,01:46:47.000,177,10991177,14565,0,1687744006,13114.32269034,84.41537562000303,53558.35474848
2023-06-26,01:46:48.000,177,10991256,14165,0,1687744007,13114.29574509999,84.45062126999983,53558.347761360004
2023-06-26,01:46:49.000,177,10991192,14445,0,1687744008,13114.248590929994,84.45062126999983,53558.347761360004
2023-06-26,01:46:50.000,177,10991197,14605,0,1687744009,13114.268799859994,84.4858669200039,53558.466542400005
2023-06-26,01:46:51.000,177,10991207,14365,0,1687744010,13114.241854619999,84.49996518000262,53558.4316068
2023-06-26,01:46:52.000,177,10991200,14365,0,1687744011,13114.248590929994,84.51406344000134,53558.466542400005
2023-06-26,01:46:53.000,177,10991184,14245,0,1687744012,13114.241854619999,84.49996518000262,53558.466542400005
2023-06-26,01:46:54.000,177,10991151,14205,0,1687744013,13114.228381999994,84.50701431000198,53558.44558104
2023-06-26,01:46:55.000,177,10991183,14085,0,1687744014,13114.181227829999,84.5211125700007,53558.47352952
2023-06-26,01:46:56.000,177,10991211,14245,0,1687744015,13114.154282589989,84.5211125700007,53558.38968408001
2023-06-26,01:46:57.000,177,10991203,14285,0,1687744016,13114.107128419993,84.52816170000006,53558.37570984
2023-06-26,01:46:58.000,177,10991205,14325,0,1687744017,13114.194700449989,84.4858669200039,53558.45256816
2023-06-26,01:46:59.000,177,10991150,14245,0,1687744018,13114.187964139994,84.51406344000134,53558.49449088
2023-06-26,01:47:00.000,177,10991188,14565,0,1687744019,13114.201436759999,84.47881779000454,53558.501478
2023-06-26,01:47:01.000,177,10991189,14005,0,1687744020,13114.208173069994,84.4717686599979,53558.48750376001
2023-06-26,01:47:02.000,177,10991150,14405,0,1687744021,13114.140809969998,84.49291605000326,53558.4316068
2023-06-26,01:47:03.000,177,10991127,14565,0,1687744022,13114.161018899998,84.45062126999983,53558.45256816
2023-06-26,01:47:04.000,177,10991206,14445,0,1687744023,13114.187964139994,84.49996518000262,53558.47352952
2023-06-26,01:47:05.000,177,10991169,14525,0,1687744024,13114.147546279994,84.47881779000454,53558.466542400005
2023-06-26,01:47:06.000,177,10991172,14405,0,1687744025,13114.147546279994,84.4717686599979,53558.48051664
2023-06-26,01:47:07.000,177,10991177,14165,0,1687744026,13114.161018899998,84.4717686599979,53558.52942648001
2023-06-26,01:47:08.000,177,10991174,14445,0,1687744027,13114.140809969998,84.45767039999919,53558.49449088
2023-06-26,01:47:09.000,177,10991156,14485,0,1687744028,13114.161018899998,84.42947388000175,53558.50846512001
2023-06-26,01:47:10.000,177,10991200,14565,0,1687744029,13114.120601039998,84.42947388000175,53558.466542400005
2023-06-26,01:47:11.000,177,10991197,14245,0,1687744030,13114.107128419993,84.38717909999832,53558.50846512001
2023-06-26,01:47:12.000,177,10991230,14205,0,1687744031,13114.039765319998,84.41537562000303,53558.48750376001
2023-06-26,01:47:13.000,177,10991202,14685,0,1687744032,13114.046501629993,84.3730808399996,53558.515452240004
2023-06-26,01:47:14.000,177,10991166,14485,0,1687744033,13114.066710559993,84.35193345000152,53558.59929768
2023-06-26,01:47:15.000,177,10991236,14525,0,1687744034,13114.039765319998,84.29554040999938,53558.6412204
2023-06-26,01:47:16.000,177,10991202,14485,0,1687744035,13113.979138529998,84.3096386699981,53558.59929768
2023-06-26,01:47:17.000,177,10991196,14205,0,1687744036,13113.945456979993,84.30258953999873,53558.55038784
2023-06-26,01:47:18.000,177,10991165,14205,0,1687744037,13113.898302809997,84.26029476000258,53558.59231056
2023-06-26,01:47:19.000,177,10991185,14365,0,1687744038,13113.830939710002,84.21799997999915,53558.62025904
2023-06-26,01:47:20.000,177,10991191,14205,0,1687744039,13113.837676019997,84.21799997999915,53558.6412204
2023-06-26,01:47:21.000,177,10991200,14445,0,1687744040,13113.689477200001,84.24619650000386,53558.48750376001
2023-06-26,01:47:22.000,177,10991192,14485,0,1687744041,13113.689477200001,84.22504910999851,53558.515452240004
2023-06-26,01:47:23.000,177,10991172,14645,0,1687744042,13113.729895060002,84.23209823999787,53558.61327192
2023-06-26,01:47:24.000,177,10991192,14485,0,1687744043,13113.676004579997,84.18275433000235,53558.60628480001
2023-06-26,01:47:25.000,177,10991190,14565,0,1687744044,13113.622114099991,84.15455781000492,53558.564362080004
2023-06-26,01:47:26.000,177,10991177,14285,0,1687744045,13113.494124209996,84.14045954999892,53558.515452240004
2023-06-26,01:47:27.000,177,10991179,14165,0,1687744046,13113.514333139996,84.14045954999892,53558.501478
2023-06-26,01:47:28.000,177,10991178,14525,0,1687744047,13113.44697004,84.10521390000213,53558.55038784
2023-06-26,01:47:29.000,177,10991187,14565,0,1687744048,13113.42676111,84.07701738000469,53558.55038784
2023-06-26,01:47:30.000,177,10991198,14245,0,1687744049,13113.413288489995,84.06996824999806,53558.55038784
2023-06-26,01:47:31.000,177,10991210,14205,0,1687744050,13113.36613432,84.04882085999998,53558.54340072
2023-06-26,01:47:32.000,177,10991167,14525,0,1687744051,13113.30550753,84.01357521000318,53558.501478
2023-06-26,01:47:33.000,177,10991180,14445,0,1687744052,13113.34592539,83.96423130000039,53558.57833632001
2023-06-26,01:47:34.000,177,10991163,13925,0,1687744053,13113.292034909995,83.97128042999975,53558.52942648001
2023-06-26,01:47:35.000,177,10991171,14405,0,1687744054,13113.25835335999,83.95013304000167,53558.52243936
2023-06-26,01:47:36.000,177,10991226,14405,0,1687744055,13113.27856228999,83.90783825999824,53558.45256816
2023-06-26,01:47:37.000,177,10991187,14445,0,1687744056,13113.211199189995,83.87259261000145,53558.45955528001
2023-06-26,01:47:38.000,177,10991190,14285,0,1687744057,13113.23814442999,83.80915043999994,53558.4316068
2023-06-26,01:47:39.000,177,10991155,14525,0,1687744058,13113.251617049995,83.77390479000314,53558.42461968
2023-06-26,01:47:40.000,177,10991191,14525,0,1687744059,13113.23814442999,83.71046262000164,53558.48051664
2023-06-26,01:47:41.000,177,10991177,14045,0,1687744060,13113.2852986,83.6822661000042,53558.42461968
2023-06-26,01:47:42.000,177,10991147,14405,0,1687744061,13113.25835335999,83.72456088000035,53558.347761360004
2023-06-26,01:47:43.000,177,10991130,14645,0,1687744062,13113.26508967,83.63292219000141,53558.368722720006
2023-06-26,01:47:44.000,177,10991167,14485,0,1687744063,13113.2852986,83.57652914999926,53558.3268
2023-06-26,01:47:45.000,177,10991170,14245,0,1687744064,13113.27856228999,83.56243089000054,53558.38269696
2023-06-26,01:47:46.000,177,10991157,14205,0,1687744065,13113.27856228999,83.47784133000096,53558.33378712
2023-06-26,01:47:47.000,177,10991164,14245,0,1687744066,13113.33918907999,83.4355465500048,53558.26391592
2023-06-26,01:47:48.000,177,10991191,14485,0,1687744067,13113.332452769995,83.40735003000009,53558.3268
2023-06-26,01:47:49.000,177,10991181,14205,0,1687744068,13113.40655218,83.3721043800033,53558.34077424001
2023-06-26,01:47:50.000,177,10991203,14645,0,1687744069,13113.44023372999,83.35800612000457,53558.2569288
2023-06-26,01:47:51.000,177,10991228,14565,0,1687744070,13113.453706349996,83.30161308000243,53558.27090304001
2023-06-26,01:47:52.000,177,10991195,14285,0,1687744071,13113.413288489995,83.23112178000156,53558.24295456001
2023-06-26,01:47:53.000,177,10991193,14165,0,1687744072,13113.42676111,83.18177786999877,53558.3268
2023-06-26,01:47:54.000,177,10991198,14525,0,1687744073,13113.54801469,83.14653222000197,53558.38269696
2023-06-26,01:47:55.000,177,10991158,14285,0,1687744074,13113.595168859996,83.1112865699979,53558.368722720006
2023-06-26,01:47:56.000,177,10991223,14325,0,1687744075,13113.561487309991,83.09013917999982,53558.368722720006
2023-06-26,01:47:57.000,177,10991176,14325,0,1687744076,13113.554750999996,83.05489353000303,53558.24295456001
2023-06-26,01:47:58.000,177,10991149,14165,0,1687744077,13113.561487309991,83.04079527000431,53558.3268
2023-06-26,01:47:59.000,177,10991232,14565,0,1687744078,13113.534542069996,82.99850049000088,53558.249941680006
2023-06-26,01:48:00.000,177,10991170,14605,0,1687744079,13113.601905169991,82.95620571000472,53558.27789016
2023-06-26,01:48:01.000,177,10991170,14205,0,1687744080,13113.48065158999,82.98440223000216,53558.14513488
2023-06-26,01:48:02.000,177,10991195,14405,0,1687744081,13113.494124209996,82.96325484000408,53558.1171864
2023-06-26,01:48:03.000,177,10991185,14245,0,1687744082,13113.500860519991,82.99850049000088,53558.1870576
2023-06-26,01:48:04.000,177,10991195,14205,0,1687744083,13113.393079559995,83.00554962000024,53558.12417352001
2023-06-26,01:48:05.000,177,10991166,14525,0,1687744084,13113.413288489995,82.99145136000152,53558.09622504
2023-06-26,01:48:06.000,177,10991225,14005,0,1687744085,13113.32571646,83.02669700999832,53558.012379600004
2023-06-26,01:48:07.000,177,10991136,14485,0,1687744086,13113.29877121999,83.02669700999832,53558.02635384001
2023-06-26,01:48:08.000,177,10991168,14365,0,1687744087,13113.2852986,83.11833570000454,53558.033340960006
2023-06-26,01:48:09.000,177,10991199,14245,0,1687744088,13113.231408119995,83.13948309000261,53558.01936672
2023-06-26,01:48:10.000,177,10991175,14445,0,1687744089,13113.19772656999,83.18882699999813,53557.99840536
2023-06-26,01:48:11.000,177,10991199,14365,0,1687744090,13113.110154539994,83.23817091000092,53557.99141824
2023-06-26,01:48:12.000,177,10991203,14205,0,1687744091,13113.042791439999,83.29456395000307,53557.963469760005
2023-06-26,01:48:13.000,177,10991192,14525,0,1687744092,13113.083209299999,83.3721043800033,53557.95648264001
2023-06-26,01:48:14.000,177,10991190,14485,0,1687744093,13113.009109889994,83.44964481000352,53557.8726372
2023-06-26,01:48:15.000,177,10991177,14325,0,1687744094,13112.982164649999,83.51308697999775,53557.90058568
2023-06-26,01:48:16.000,177,10991181,14325,0,1687744095,13112.941746789998,83.5694800199999,53557.75385616
2023-06-26,01:48:17.000,177,10991176,14125,0,1687744096,13112.914801549989,83.66111870999885,53557.76783040001
2023-06-26,01:48:18.000,177,10991229,14005,0,1687744097,13112.975428339989,83.74570826999843,53557.795778880005
2023-06-26,01:48:19.000,177,10991231,14205,0,1687744098,13112.941746789998,83.78800305000186,53557.80975312
2023-06-26,01:48:20.000,177,10991190,14445,0,1687744099,13112.955219409989,83.88669087000017,53557.76783040001
2023-06-26,01:48:21.000,177,10991165,14325,0,1687744100,13112.968692029994,83.95013304000167,53557.71892056001
2023-06-26,01:48:22.000,177,10991166,14245,0,1687744101,13112.982164649999,84.03472260000126,53557.64206224
2023-06-26,01:48:23.000,177,10991130,14205,0,1687744102,13113.009109889994,84.09816477000277,53557.6630236
2023-06-26,01:48:24.000,177,10991199,14445,0,1687744103,13113.063000369999,84.16865607000364,53557.62110088001
2023-06-26,01:48:25.000,177,10991174,14365,0,1687744104,13113.110154539994,84.21095084999979,53557.65603648
2023-06-26,01:48:26.000,177,10991186,14125,0,1687744105,13113.110154539994,84.31668780000473,53557.558216800004
2023-06-26,01:48:27.000,177,10991183,14325,0,1687744106,13113.17751763999,84.32373693000409,53557.54424256
2023-06-26,01:48:28.000,177,10991178,14485,0,1687744107,13113.24488074,84.35898258000088,53557.54424256
2023-06-26,01:48:29.000,177,10991121,14245,0,1687744108,13113.30550753,84.38012996999896,53557.60013952001
2023-06-26,01:48:30.000,177,10991181,14565,0,1687744109,13113.332452769995,84.42947388000175,53557.50231984001
2023-06-26,01:48:31.000,177,10991179,14365,0,1687744110,13113.42676111,84.4717686599979,53557.53725544
2023-06-26,01:48:32.000,177,10991188,14445,0,1687744111,13113.473915279996,84.4858669200039,53557.48135848001
2023-06-26,01:48:33.000,177,10991205,14165,0,1687744112,13113.595168859996,84.52816170000006,53557.558216800004
2023-06-26,01:48:34.000,177,10991205,14445,0,1687744113,13113.662531959992,84.57750561000285,53557.57219104001
2023-06-26,01:48:35.000,177,10991219,14325,0,1687744114,13113.696213509997,84.56340735000413,53557.57219104001
2023-06-26,01:48:36.000,177,10991190,14445,0,1687744115,13113.783785539992,84.57750561000285,53557.558216800004
2023-06-26,01:48:37.000,177,10991153,14285,0,1687744116,13113.931984360002,84.5845547400022,53557.60712664
2023-06-26,01:48:38.000,177,10991187,14285,0,1687744117,13113.958929599998,84.64799691000371,53557.56520392
2023-06-26,01:48:39.000,177,10991203,14245,0,1687744118,13114.059974249998,84.60570213000028,53557.60013952001
2023-06-26,01:48:40.000,177,10991186,14205,0,1687744119,13114.120601039998,84.66209517000243,53557.62110088001
2023-06-26,01:48:41.000,177,10991179,14205,0,1687744120,13114.127337349993,84.70438994999859,53557.62110088001
2023-06-26,01:48:42.000,177,10991205,14325,0,1687744121,13114.187964139994,84.69734081999923,53557.55122968001
2023-06-26,01:48:43.000,177,10991191,14325,0,1687744122,13114.241854619999,84.69029168999987,53557.5931524
2023-06-26,01:48:44.000,177,10991185,14205,0,1687744123,13114.35637188999,84.71848821000458,53557.697959200006
2023-06-26,01:48:45.000,177,10991136,14325,0,1687744124,13114.41699867999,84.71143907999794,53557.68398496
2023-06-26,01:48:46.000,177,10991140,14565,0,1687744125,13114.430471299995,84.71143907999794,53557.6630236
2023-06-26,01:48:47.000,177,10991205,14285,0,1687744126,13114.470889159995,84.69734081999923,53557.64206224
2023-06-26,01:48:48.000,177,10991183,14445,0,1687744127,13114.54498857,84.71848821000458,53557.60712664
2023-06-26,01:48:49.000,177,10991190,14485,0,1687744128,13114.61908797999,84.72553734000394,53557.71193344
2023-06-26,01:48:50.000,177,10991196,14325,0,1687744129,13114.672978459996,84.69029168999987,53557.697959200006
2023-06-26,01:48:51.000,177,10991147,14045,0,1687744130,13114.70666001,84.69734081999923,53557.71892056001
2023-06-26,01:48:52.000,177,10991206,14445,0,1687744131,13114.794232039996,84.71143907999794,53557.802766
2023-06-26,01:48:53.000,177,10991156,14485,0,1687744132,13114.881804069992,84.67619343000115,53557.8726372
2023-06-26,01:48:54.000,177,10991193,14285,0,1687744133,13114.935694549997,84.67619343000115,53557.82372736
2023-06-26,01:48:55.000,177,10991200,14405,0,1687744134,13115.030002890002,84.70438994999859,53557.80975312
2023-06-26,01:48:56.000,177,10991182,14205,0,1687744135,13115.063684439992,84.70438994999859,53557.78879176001
2023-06-26,01:48:57.000,177,10991199,14045,0,1687744136,13115.104102299993,84.70438994999859,53557.85167584
2023-06-26,01:48:58.000,177,10991197,14405,0,1687744137,13115.218619569998,84.76078299000073,53557.8726372
2023-06-26,01:48:59.000,177,10991195,14325,0,1687744138,13115.366818389994,84.73963560000266,53558.04032808
2023-06-26,01:49:00.000,177,10991183,14565,0,1687744139,13115.434181489989,84.7678321200001,53557.99840536
2023-06-26,01:49:01.000,177,10991195,14485,0,1687744140,13115.49480827999,84.80307777000417,53558.05430232001
2023-06-26,01:49:02.000,177,10991153,14485,0,1687744141,13115.528489829994,84.8665199399984,53558.012379600004
2023-06-26,01:49:03.000,177,10991188,14205,0,1687744142,13115.58238031,84.91586385000119,53558.033340960006
2023-06-26,01:49:04.000,177,10991192,14205,0,1687744143,13115.59585292999,84.95815863000462,53558.033340960006
2023-06-26,01:49:05.000,177,10991183,14325,0,1687744144,13115.66321603,85.01455166999949,53558.13814776
2023-06-26,01:49:06.000,177,10991187,14445,0,1687744145,13115.72384282,85.0427481900042,53558.1171864
2023-06-26,01:49:07.000,177,10991207,14245,0,1687744146,13115.75752436999,85.13438688000315,53558.131160640005
2023-06-26,01:49:08.000,177,10991199,14485,0,1687744147,13115.78446961,85.16963252999994,53558.16609624
2023-06-26,01:49:09.000,177,10991190,14565,0,1687744148,13115.851832709996,85.21897644000273,53558.3268
2023-06-26,01:49:10.000,177,10991227,14485,0,1687744149,13115.912459499996,85.29651687000296,53558.24295456001
2023-06-26,01:49:11.000,177,10991207,14325,0,1687744150,13115.87877794999,85.35290990999783,53558.27090304001
2023-06-26,01:49:12.000,177,10991192,14365,0,1687744151,13115.912459499996,85.43045033999806,53558.298851520005
2023-06-26,01:49:13.000,177,10991161,14525,0,1687744152,13115.851832709996,85.46569599000213,53558.33378712
2023-06-26,01:49:14.000,177,10991163,14285,0,1687744153,13115.892250569996,85.56438381000044,53558.37570984
2023-06-26,01:49:15.000,177,10991161,14445,0,1687744154,13115.94614105,85.5714329399998,53558.466542400005
2023-06-26,01:49:16.000,177,10991223,14245,0,1687744155,13115.973086289996,85.62077685000258,53558.49449088
2023-06-26,01:49:17.000,177,10991195,13885,0,1687744156,13115.96634998,85.66307162999874,53558.50846512001
2023-06-26,01:49:18.000,177,10991176,14285,0,1687744157,13115.919195809991,85.73356292999961,53558.4316068
2023-06-26,01:49:19.000,177,10991146,14405,0,1687744158,13115.92593212,85.75471031999768,53558.52942648001
2023-06-26,01:49:20.000,177,10991171,14285,0,1687744159,13115.952877359996,85.77585771000304,53558.5713492
2023-06-26,01:49:21.000,177,10991169,14645,0,1687744160,13115.90572319,85.78995597000176,53558.57833632001
2023-06-26,01:49:22.000,177,10991168,14205,0,1687744161,13115.932668429996,85.81815248999919,53558.60628480001
2023-06-26,01:49:23.000,177,10991176,14605,0,1687744162,13116.000031529991,85.76175945000432,53558.683143120004
2023-06-26,01:49:24.000,177,10991176,14325,0,1687744163,13116.006767840001,85.81110335999983,53558.732052960004
2023-06-26,01:49:25.000,177,10991172,14205,0,1687744164,13116.006767840001,85.81815248999919,53558.73904008
2023-06-26,01:49:26.000,177,10991161,14405,0,1687744165,13115.939404739991,85.83929988000455,53558.69013024
2023-06-26,01:49:27.000,177,10991156,14405,0,1687744166,13115.96634998,85.80405423000047,53558.7809628
2023-06-26,01:49:28.000,177,10991149,14485,0,1687744167,13115.98655891,85.86044727000262,53558.7809628
2023-06-26,01:49:29.000,177,10991193,14525,0,1687744168,13115.993295219996,85.78995597000176,53558.86480824001
2023-06-26,01:49:30.000,177,10991156,14085,0,1687744169,13116.047185700001,85.79700510000112,53558.871795360006
2023-06-26,01:49:31.000,177,10991152,14325,0,1687744170,13116.020240459991,85.78995597000176,53558.90673096
2023-06-26,01:49:32.000,177,10991141,14325,0,1687744171,13115.979822599991,85.81815248999919,53558.85782112
2023-06-26,01:49:33.000,177,10991191,14405,0,1687744172,13116.006767840001,85.74766118999833,53558.99057640001
2023-06-26,01:49:34.000,177,10991217,14445,0,1687744173,13116.006767840001,85.81815248999919,53558.98358928
2023-06-26,01:49:35.000,177,10991185,14725,0,1687744174,13116.020240459991,85.75471031999768,53559.039486240006
2023-06-26,01:49:36.000,177,10991192,14125,0,1687744175,13116.020240459991,85.7829068400024,53559.018524880004
2023-06-26,01:49:37.000,177,10991204,14445,0,1687744176,13115.973086289996,85.75471031999768,53559.025512
2023-06-26,01:49:38.000,177,10991177,14565,0,1687744177,13115.959613669991,85.76175945000432,53559.039486240006
2023-06-26,01:49:39.000,177,10991206,14725,0,1687744178,13116.006767840001,85.77585771000304,53559.137305920005
2023-06-26,01:49:40.000,177,10991153,14325,0,1687744179,13116.013504149996,85.76880858000368,53559.15826728001
2023-06-26,01:49:41.000,177,10991187,14445,0,1687744180,13115.979822599991,85.82520161999855,53559.24211272
2023-06-26,01:49:42.000,177,10991140,14205,0,1687744181,13115.872041639996,85.8815946600007,53559.14429304
2023-06-26,01:49:43.000,177,10991145,14365,0,1687744182,13115.88551426,85.91684031000477,53559.207177120006
2023-06-26,01:49:44.000,177,10991167,14285,0,1687744183,13115.85856901999,85.96618422000029,53559.24909984001
2023-06-26,01:49:45.000,177,10991173,14605,0,1687744184,13115.79794222999,85.98733160999836,53559.304996800005
2023-06-26,01:49:46.000,177,10991191,14445,0,1687744185,13115.690161269995,86.07192116999795,53559.2700612
2023-06-26,01:49:47.000,177,10991225,14485,0,1687744186,13115.62279817,86.07192116999795,53559.33294528
2023-06-26,01:49:48.000,177,10991136,14445,0,1687744187,13115.60258924,86.14946159999818,53559.36788088001
2023-06-26,01:49:49.000,177,10991163,14365,0,1687744188,13115.528489829994,86.21290376999968,53559.43076496
2023-06-26,01:49:50.000,177,10991217,14445,0,1687744189,13115.427445179994,86.26929681000183,53559.4098036
2023-06-26,01:49:51.000,177,10991217,14565,0,1687744190,13115.366818389994,86.29749332999927,53559.549546
2023-06-26,01:49:52.000,177,10991225,14565,0,1687744191,13115.205146949993,86.40323028000421,53559.472687680005
2023-06-26,01:49:53.000,177,10991209,14485,0,1687744192,13115.164729089993,86.45962331999908,53559.50063616
2023-06-26,01:49:54.000,177,10991190,14565,0,1687744193,13115.090629680002,86.49486897000315,53559.591468720006
2023-06-26,01:49:55.000,177,10991194,14365,0,1687744194,13115.016530269997,86.52306549000059,53559.64736568
2023-06-26,01:49:56.000,177,10991202,14285,0,1687744195,13114.881804069992,86.57945853000274,53559.591468720006
2023-06-26,01:49:57.000,177,10991264,14245,0,1687744196,13114.780759419991,86.59355679000146,53559.57749448
2023-06-26,01:49:58.000,177,10991205,14565,0,1687744197,13114.59887904999,86.69224460999976,53559.472687680005
2023-06-26,01:49:59.000,177,10991165,14885,0,1687744198,13114.52477964,86.6499498300036,53559.51461040001
2023-06-26,01:50:00.000,177,10991186,14285,0,1687744199,13114.410262369995,86.6499498300036,53559.57749448
2023-06-26,01:50:01.000,177,10991171,14485,0,1687744200,13114.262063549999,86.65699896000297,53559.50762328
2023-06-26,01:50:02.000,177,10991174,14205,0,1687744201,13114.161018899998,86.69929373999912,53559.55653312
2023-06-26,01:50:03.000,177,10991222,14205,0,1687744202,13114.080183179998,86.66404809000232,53559.640378560005
2023-06-26,01:50:04.000,177,10991173,14565,0,1687744203,13113.979138529998,86.65699896000297,53559.591468720006
2023-06-26,01:50:05.000,177,10991169,14125,0,1687744204,13113.864621259992,86.60765505000018,53559.57749448
2023-06-26,01:50:06.000,177,10991198,14405,0,1687744205,13113.669268270001,86.6217533099989,53559.48666192
2023-06-26,01:50:07.000,177,10991204,14365,0,1687744206,13113.54801469,86.57240940000338,53559.50762328
2023-06-26,01:50:08.000,177,10991172,14365,0,1687744207,13113.38634325,86.52306549000059,53559.45871344
2023-06-26,01:50:09.000,177,10991198,14485,0,1687744208,13113.22467181,86.4878198400038,53559.44473920001
2023-06-26,01:50:10.000,177,10991200,14605,0,1687744209,13113.11689084999,86.46667244999844,53559.52858464
2023-06-26,01:50:11.000,177,10991172,14525,0,1687744210,13113.002373579999,86.40323028000421,53559.44473920001
2023-06-26,01:50:12.000,177,10991202,14405,0,1687744211,13112.860911069998,86.36798463000014,53559.33294528
2023-06-26,01:50:13.000,177,10991190,14445,0,1687744212,13112.780075349998,86.28339507000055,53559.374868000006
2023-06-26,01:50:14.000,177,10991192,14525,0,1687744213,13112.611667600002,86.24814942000376,53559.3399324
2023-06-26,01:50:15.000,177,10991160,14405,0,1687744214,13112.497150329997,86.1917563800016,53559.29800968001
2023-06-26,01:50:16.000,177,10991223,14525,0,1687744215,13112.342215199991,86.14241246999882,53559.21416424
2023-06-26,01:50:17.000,177,10991197,14405,0,1687744216,13112.26137947999,86.07192116999795,53559.207177120006
2023-06-26,01:50:18.000,177,10991175,14245,0,1687744217,13112.194016379995,86.01552813000308,53559.14429304
2023-06-26,01:50:19.000,177,10991193,14205,0,1687744218,13112.11991696999,85.92388944000413,53559.17224152
2023-06-26,01:50:20.000,177,10991178,14525,0,1687744219,13112.052553869995,85.83929988000455,53559.088396080006
2023-06-26,01:50:21.000,177,10991227,14405,0,1687744220,13111.96498184,85.75471031999768,53559.04647336
2023-06-26,01:50:22.000,177,10991226,14245,0,1687744221,13111.789837779994,85.75471031999768,53558.93467944
2023-06-26,01:50:23.000,177,10991227,14045,0,1687744222,13111.742683609998,85.64192424000066,53558.899743840004
2023-06-26,01:50:24.000,177,10991186,14565,0,1687744223,13111.702265749998,85.60667859000387,53558.871795360006
2023-06-26,01:50:25.000,177,10991151,14325,0,1687744224,13111.688793129993,85.50094163999893,53558.801924160005
2023-06-26,01:50:26.000,177,10991195,14165,0,1687744225,13111.581012169998,85.48684338000021,53558.72506584001
2023-06-26,01:50:27.000,177,10991220,14285,0,1687744226,13111.533858000003,85.40225382000062,53558.65519464001
2023-06-26,01:50:28.000,177,10991172,14325,0,1687744227,13111.520385379998,85.35290990999783,53558.62025904
2023-06-26,01:50:29.000,177,10991202,14445,0,1687744228,13111.466494899993,85.28241861000424,53558.55038784
2023-06-26,01:50:30.000,177,10991203,14485,0,1687744229,13111.439549659997,85.25422208999953,53558.45256816
2023-06-26,01:50:31.000,177,10991155,14205,0,1687744230,13111.392395490002,85.16258340000059,53558.43859392001
2023-06-26,01:50:32.000,177,10991151,14325,0,1687744231,13111.304823459992,85.13438688000315,53558.31282576
2023-06-26,01:50:33.000,177,10991167,14325,0,1687744232,13111.257669289997,85.12028862000443,53558.2569288
2023-06-26,01:50:34.000,177,10991172,14565,0,1687744233,13111.230724050001,85.09914122999908,53558.33378712
2023-06-26,01:50:35.000,177,10991158,14245,0,1687744234,13111.264405599992,85.05684645000292,53558.29186440001
2023-06-26,01:50:36.000,177,10991157,14245,0,1687744235,13111.190306190001,85.03569906000484,53558.2569288
2023-06-26,01:50:37.000,177,10991224,14445,0,1687744236,13111.116206779996,84.99340428000141,53558.13814776
2023-06-26,01:50:38.000,177,10991229,14485,0,1687744237,13111.095997849996,84.98635515000205,53558.11019928
2023-06-26,01:50:39.000,177,10991211,14285,0,1687744238,13111.075788919996,84.93701123999926,53558.082250800006
2023-06-26,01:50:40.000,177,10991225,14285,0,1687744239,13111.035371059996,84.94406036999862,53558.02635384001
2023-06-26,01:50:41.000,177,10991159,14485,0,1687744240,13111.02189843999,84.95815863000462,53557.92154704
2023-06-26,01:50:42.000,177,10991194,14165,0,1687744241,13111.00842582,84.95110949999798,53557.893598560004
2023-06-26,01:50:43.000,177,10991190,14405,0,1687744242,13111.02863475,84.97225689000334,53557.963469760005
2023-06-26,01:50:44.000,177,10991180,14525,0,1687744243,13111.02189843999,84.96520776000398,53557.93552128001
2023-06-26,01:50:45.000,177,10991169,14445,0,1687744244,13111.02189843999,84.90881472000183,53557.92853416
2023-06-26,01:50:46.000,177,10991220,14245,0,1687744245,13110.96127164999,84.95110949999798,53557.78879176001
2023-06-26,01:50:47.000,177,10991222,14405,0,1687744246,13110.98821689,84.9299621099999,53557.81674024001
2023-06-26,01:50:48.000,177,10991178,14285,0,1687744247,13111.015162129996,84.9793060200027,53557.78180464
2023-06-26,01:50:49.000,177,10991156,14285,0,1687744248,13111.075788919996,84.95815863000462,53557.75385616
2023-06-26,01:50:50.000,177,10991196,14205,0,1687744249,13111.102734159991,84.98635515000205,53557.78879176001
2023-06-26,01:50:51.000,177,10991197,14285,0,1687744250,13111.143152019991,85.00750254000013,53557.795778880005
2023-06-26,01:50:52.000,177,10991178,14245,0,1687744251,13111.149888330001,85.01455166999949,53557.7328948
2023-06-26,01:50:53.000,177,10991218,14405,0,1687744252,13111.217251429996,85.02160079999885,53557.746869040006
2023-06-26,01:50:54.000,177,10991198,14205,0,1687744253,13111.244196669992,85.07094471000164,53557.7328948
2023-06-26,01:50:55.000,177,10991173,14525,0,1687744254,13111.250932980001,85.02864992999821,53557.725907680004
2023-06-26,01:50:56.000,177,10991162,14605,0,1687744255,13111.338505009997,85.1132394899978,53557.676997840004
2023-06-26,01:50:57.000,177,10991143,14365,0,1687744256,13111.378922869997,85.05684645000292,53557.71193344
2023-06-26,01:50:58.000,177,10991171,14245,0,1687744257,13111.486703829993,85.07094471000164,53557.76084328
2023-06-26,01:50:59.000,177,10991170,14325,0,1687744258,13111.560803239998,85.07094471000164,53557.70494632
2023-06-26,01:51:00.000,177,10991142,14405,0,1687744259,13111.628166339993,85.09914122999908,53557.62110088001
2023-06-26,01:51:01.000,177,10991230,14325,0,1687744260,13111.661847889998,85.12733775000379,53557.69097208001
2023-06-26,01:51:02.000,177,10991203,14565,0,1687744261,13111.702265749998,85.09914122999908,53557.60013952001
2023-06-26,01:51:03.000,177,10991158,14285,0,1687744262,13111.776365159989,85.09914122999908,53557.57219104001
2023-06-26,01:51:04.000,177,10991170,14605,0,1687744263,13111.911091359994,85.077993840001,53557.62110088001
2023-06-26,01:51:05.000,177,10991148,14365,0,1687744264,13111.951509219994,85.14143601000251,53557.63507512
2023-06-26,01:51:06.000,177,10991161,14485,0,1687744265,13112.012136009995,85.1132394899978,53557.55122968001
2023-06-26,01:51:07.000,177,10991202,14285,0,1687744266,13112.11991696999,85.14143601000251,53557.53725544
2023-06-26,01:51:08.000,177,10991198,14565,0,1687744267,13112.18728007,85.16258340000059,53557.5931524
2023-06-26,01:51:09.000,177,10991183,14565,0,1687744268,13112.375896749996,85.13438688000315,53557.64206224
2023-06-26,01:51:10.000,177,10991152,14245,0,1687744269,13112.402841989991,85.19782905000466,53557.60013952001
2023-06-26,01:51:11.000,177,10991154,14605,0,1687744270,13112.483677709992,85.24717296000017,53557.558216800004
2023-06-26,01:51:12.000,177,10991176,14285,0,1687744271,13112.510622950002,85.26832034999825,53557.50231984001
2023-06-26,01:51:13.000,177,10991188,14325,0,1687744272,13112.625140219992,85.23307470000145,53557.53725544
2023-06-26,01:51:14.000,177,10991185,14565,0,1687744273,13112.732921180002,85.25422208999953,53557.58616528
2023-06-26,01:51:15.000,177,10991156,14405,0,1687744274,13112.820493209998,85.2894677400036,53557.628088000005
2023-06-26,01:51:16.000,177,10991176,14485,0,1687744275,13112.854174759988,85.31766426000104,53557.68398496
2023-06-26,01:51:17.000,177,10991198,14285,0,1687744276,13112.908065239993,85.31766426000104,53557.61411376
2023-06-26,01:51:18.000,177,10991175,14285,0,1687744277,13112.968692029994,85.35995904000447,53557.628088000005
2023-06-26,01:51:19.000,177,10991137,14445,0,1687744278,13113.09668191999,85.3247133900004,53557.64206224
2023-06-26,01:51:20.000,177,10991164,14325,0,1687744279,13113.11689084999,85.3881555600019,53557.628088000005
2023-06-26,01:51:21.000,177,10991225,14245,0,1687744280,13113.150572399994,85.3881555600019,53557.60013952001
2023-06-26,01:51:22.000,177,10991204,14245,0,1687744281,13113.17751763999,85.46569599000213,53557.60712664
2023-06-26,01:51:23.000,177,10991191,14525,0,1687744282,13113.312243839995,85.4374994700047,53557.68398496
2023-06-26,01:51:24.000,177,10991206,14405,0,1687744283,13113.33918907999,85.47274512000149,53557.70494632
2023-06-26,01:51:25.000,177,10991174,14525,0,1687744284,13113.38634325,85.50799076999829,53557.68398496
2023-06-26,01:51:26.000,177,10991165,14405,0,1687744285,13113.38634325,85.58553119999851,53557.5931524
2023-06-26,01:51:27.000,177,10991190,14405,0,1687744286,13113.473915279996,85.60667859000387,53557.6630236
2023-06-26,01:51:28.000,177,10991194,14205,0,1687744287,13113.521069449991,85.62077685000258,53557.6630236
2023-06-26,01:51:29.000,177,10991175,14525,0,1687744288,13113.628850410001,85.73356292999961,53557.69097208001
2023-06-26,01:51:30.000,177,10991154,14205,0,1687744289,13113.615377789996,85.74061205999897,53557.70494632
2023-06-26,01:51:31.000,177,10991229,14525,0,1687744290,13113.696213509997,85.75471031999768,53557.68398496
2023-06-26,01:51:32.000,177,10991146,14405,0,1687744291,13113.803994469992,85.76880858000368,53557.725907680004
2023-06-26,01:51:33.000,177,10991182,14725,0,1687744292,13113.965665909993,85.78995597000176,53557.80975312
2023-06-26,01:51:34.000,177,10991229,14125,0,1687744293,13114.012820079988,85.8463490100039,53557.795778880005
2023-06-26,01:51:35.000,177,10991184,14165,0,1687744294,13114.120601039998,85.83225074999791,53557.81674024001
2023-06-26,01:51:36.000,177,10991147,14205,0,1687744295,13114.187964139994,85.93093857000349,53557.82372736
2023-06-26,01:51:37.000,177,10991155,14365,0,1687744296,13114.309217719994,85.89569291999942,53557.81674024001
2023-06-26,01:51:38.000,177,10991192,14165,0,1687744297,13114.40352606,85.97323334999965,53557.80975312
2023-06-26,01:51:39.000,177,10991115,14125,0,1687744298,13114.50457071,85.99438073999772,53557.85866296001
2023-06-26,01:51:40.000,177,10991216,14445,0,1687744299,13114.632560599995,86.00142987000436,53557.914559920006
2023-06-26,01:51:41.000,177,10991240,14445,0,1687744300,13114.70666001,85.96618422000029,53557.963469760005
2023-06-26,01:51:42.000,177,10991193,14445,0,1687744301,13114.74707787,86.00847900000372,53557.85866296001
2023-06-26,01:51:43.000,177,10991183,14085,0,1687744302,13114.861595139992,86.01552813000308,53557.87962432
2023-06-26,01:51:44.000,177,10991167,14405,0,1687744303,13114.969376100002,86.01552813000308,53557.92853416
2023-06-26,01:51:45.000,177,10991115,14125,0,1687744304,13115.083893369992,86.00847900000372,53557.85866296001
2023-06-26,01:51:46.000,177,10991183,14405,0,1687744305,13115.151256470002,85.96618422000029,53557.844688720004
2023-06-26,01:51:47.000,177,10991175,14445,0,1687744306,13115.238828499998,85.97323334999965,53557.88661144001
2023-06-26,01:51:48.000,177,10991181,14445,0,1687744307,13115.380291009998,85.93798770000285,53557.93552128001
2023-06-26,01:51:49.000,177,10991192,14045,0,1687744308,13115.49480827999,85.90979117999814,53557.90757280001
2023-06-26,01:51:50.000,177,10991202,14205,0,1687744309,13115.54196245,85.87454553000134,53557.95648264001
2023-06-26,01:51:51.000,177,10991206,14325,0,1687744310,13115.649743409995,85.90979117999814,53557.97045688
2023-06-26,01:51:52.000,177,10991181,14365,0,1687744311,13115.710370199995,85.82520161999855,53557.88661144001
2023-06-26,01:51:53.000,177,10991187,14565,0,1687744312,13115.81815115999,85.83225074999791,53557.844688720004
2023-06-26,01:51:54.000,177,10991205,14245,0,1687744313,13115.94614105,85.79700510000112,53557.93552128001
2023-06-26,01:51:55.000,177,10991193,14245,0,1687744314,13116.080867249992,85.75471031999768,53557.99840536
2023-06-26,01:51:56.000,177,10991159,14365,0,1687744315,13116.161702969992,85.7829068400024,53557.93552128001
2023-06-26,01:51:57.000,177,10991177,14365,0,1687744316,13116.195384519997,85.76175945000432,53557.87962432
2023-06-26,01:51:58.000,177,10991190,14365,0,1687744317,13116.370528580002,85.75471031999768,53557.977444
2023-06-26,01:51:59.000,177,10991153,14605,0,1687744318,13116.485045849993,85.75471031999768,53557.97045688
2023-06-26,01:52:00.000,177,10991199,14325,0,1687744319,13116.592826809989,85.76175945000432,53557.963469760005
2023-06-26,01:52:01.000,177,10991136,14045,0,1687744320,13116.613035739989,85.7829068400024,53557.914559920006
2023-06-26,01:52:02.000,177,10991168,14205,0,1687744321,13116.788179799994,85.81815248999919,53557.98443112001
2023-06-26,01:52:03.000,177,10991156,14485,0,1687744322,13116.93637861999,85.78995597000176,53558.1171864
2023-06-26,01:52:04.000,177,10991177,14325,0,1687744323,13116.97679647999,85.85339814000326,53558.06827656
2023-06-26,01:52:05.000,177,10991168,14325,0,1687744324,13117.09805005999,85.92388944000413,53558.11019928
2023-06-26,01:52:06.000,177,10991177,14365,0,1687744325,13117.1249953,85.95913509000093,53558.082250800006
2023-06-26,01:52:07.000,177,10991188,14565,0,1687744326,13117.273194119996,86.00142987000436,53558.10321216001
2023-06-26,01:52:08.000,177,10991205,14205,0,1687744327,13117.340557219992,86.03667552000115,53558.180070480004
2023-06-26,01:52:09.000,177,10991214,14125,0,1687744328,13117.461810799992,86.05782290999923,53558.2569288
2023-06-26,01:52:10.000,177,10991161,14245,0,1687744329,13117.556119139997,86.13536333999946,53558.26391592
2023-06-26,01:52:11.000,177,10991151,14325,0,1687744330,13117.596536999998,86.19880551000097,53558.31981288001
2023-06-26,01:52:12.000,177,10991185,14445,0,1687744331,13117.684109029993,86.25519855000312,53558.30583864
2023-06-26,01:52:13.000,177,10991162,14285,0,1687744332,13117.812098919989,86.31159158999799,53558.38269696
2023-06-26,01:52:14.000,177,10991173,13965,0,1687744333,13117.859253089999,86.40323028000421,53558.38968408001
2023-06-26,01:52:15.000,177,10991182,14405,0,1687744334,13117.859253089999,86.438475930001,53558.38968408001
2023-06-26,01:52:16.000,177,10991189,14365,0,1687744335,13117.899670949999,86.53716374999931,53558.43859392001
2023-06-26,01:52:17.000,177,10991155,14485,0,1687744336,13117.98050667,86.53716374999931,53558.536413600006
2023-06-26,01:52:18.000,177,10991185,14565,0,1687744337,13118.02092453,86.64290070000425,53558.60628480001
2023-06-26,01:52:19.000,177,10991165,14245,0,1687744338,13118.05460607999,86.69929373999912,53558.59929768
2023-06-26,01:52:20.000,177,10991107,14245,0,1687744339,13118.13544179999,86.74158852000255,53558.66916888
2023-06-26,01:52:21.000,177,10991162,14125,0,1687744340,13118.10176025,86.76273591000063,53558.67615600001
2023-06-26,01:52:22.000,177,10991185,14565,0,1687744341,13118.04113346,86.8332272100015,53558.7110916
2023-06-26,01:52:23.000,177,10991142,14605,0,1687744342,13118.09502393999,86.92486590000044,53558.753014320006
2023-06-26,01:52:24.000,177,10991125,14405,0,1687744343,13118.13544179999,86.94601328999852,53558.80891128
2023-06-26,01:52:25.000,177,10991166,14405,0,1687744344,13118.108496559995,86.99535720000131,53558.78794992
2023-06-26,01:52:26.000,177,10991105,14565,0,1687744345,13118.128705489995,86.99535720000131,53558.85782112
2023-06-26,01:52:27.000,177,10991162,14045,0,1687744346,13118.108496559995,87.0306028499981,53558.8857696
2023-06-26,01:52:28.000,177,10991156,14205,0,1687744347,13118.07481500999,87.03765198000474,53558.92769232
2023-06-26,01:52:29.000,177,10991204,14485,0,1687744348,13118.11523286999,87.00240633000067,53558.99756352
2023-06-26,01:52:30.000,177,10991155,14565,0,1687744349,13118.04113346,86.99535720000131,53558.99057640001
2023-06-26,01:52:31.000,177,10991199,14525,0,1687744350,13118.0007156,86.96011155000451,53559.01153776001
2023-06-26,01:52:32.000,177,10991171,14245,0,1687744351,13117.899670949999,86.97420981000323,53558.9556408
2023-06-26,01:52:33.000,177,10991137,14405,0,1687744352,13117.91314356999,86.93896415999916,53558.97660216
2023-06-26,01:52:34.000,177,10991174,14285,0,1687744353,13117.89293463999,86.896669380003,53559.0953832
2023-06-26,01:52:35.000,177,10991151,14605,0,1687744354,13117.872725709989,86.90371851000236,53559.10237032
2023-06-26,01:52:36.000,177,10991126,14445,0,1687744355,13117.805362609994,86.84732547000021,53559.10935744001
2023-06-26,01:52:37.000,177,10991145,14085,0,1687744356,13117.737999509998,86.7838832999987,53559.088396080006
2023-06-26,01:52:38.000,177,10991167,14205,0,1687744357,13117.636954859998,86.71339199999784,53559.05346048
2023-06-26,01:52:39.000,177,10991198,14125,0,1687744358,13117.603273309993,86.67814635000104,53559.088396080006
2023-06-26,01:52:40.000,177,10991135,14165,0,1687744359,13117.529173900002,86.62880243999825,53559.13031880001
2023-06-26,01:52:41.000,177,10991171,14245,0,1687744360,13117.495492349997,86.57240940000338,53559.07442184
2023-06-26,01:52:42.000,177,10991156,14125,0,1687744361,13117.394447699997,86.50896723000187,53559.12333168
2023-06-26,01:52:43.000,177,10991225,14325,0,1687744362,13117.461810799992,86.45962331999908,53559.21416424
2023-06-26,01:52:44.000,177,10991144,14205,0,1687744363,13117.448338180002,86.42437767000229,53559.24211272
2023-06-26,01:52:45.000,177,10991212,14285,0,1687744364,13117.374238769997,86.3750337599995,53559.24909984001
2023-06-26,01:52:46.000,177,10991145,14725,0,1687744365,13117.313611979996,86.32568985000398,53559.17224152
2023-06-26,01:52:47.000,177,10991158,14165,0,1687744366,13117.219303639991,86.26929681000183,53559.20019000001
2023-06-26,01:52:48.000,177,10991137,14245,0,1687744367,13117.205831020001,86.21290376999968,53559.22813848001
2023-06-26,01:52:49.000,177,10991173,14605,0,1687744368,13117.252985189996,86.17765812000289,53559.24909984001
2023-06-26,01:52:50.000,177,10991133,14365,0,1687744369,13117.232776259996,86.14946159999818,53559.28403544
2023-06-26,01:52:51.000,177,10991172,14085,0,1687744370,13117.212567329996,86.10011769000266,53559.29102256
2023-06-26,01:52:52.000,177,10991167,14565,0,1687744371,13117.219303639991,86.07897030000458,53559.29102256
2023-06-26,01:52:53.000,177,10991145,14125,0,1687744372,13117.273194119996,86.00847900000372,53559.38185512
2023-06-26,01:52:54.000,177,10991151,14005,0,1687744373,13117.192358399996,85.94503683000221,53559.31198392
2023-06-26,01:52:55.000,177,10991223,14325,0,1687744374,13117.232776259996,85.93798770000285,53559.304996800005
2023-06-26,01:52:56.000,177,10991146,14565,0,1687744375,13117.178885779991,85.90979117999814,53559.304996800005
2023-06-26,01:52:57.000,177,10991126,14325,0,1687744376,13117.273194119996,85.88864379000006,53559.33294528
2023-06-26,01:52:58.000,177,10991160,14405,0,1687744377,13117.293403049996,85.86749640000198,53559.36089376
2023-06-26,01:52:59.000,177,10991191,14325,0,1687744378,13117.313611979996,85.86044727000262,53559.36089376
2023-06-26,01:53:00.000,177,10991141,14085,0,1687744379,13117.354029839997,85.8463490100039,53559.4796748
2023-06-26,01:53:01.000,177,10991118,14205,0,1687744380,13117.374238769997,85.7829068400024,53559.43076496
2023-06-26,01:53:02.000,177,10991202,14245,0,1687744381,13117.279930429992,85.78995597000176,53559.39582936001
2023-06-26,01:53:03.000,177,10991210,14365,0,1687744382,13117.320348289992,85.86044727000262,53559.46570056001
2023-06-26,01:53:04.000,177,10991124,14325,0,1687744383,13117.313611979996,85.83225074999791,53559.53557176001
2023-06-26,01:53:05.000,177,10991176,14205,0,1687744384,13117.286666740001,85.8463490100039,53559.48666192
2023-06-26,01:53:06.000,177,10991191,14245,0,1687744385,13117.286666740001,85.8463490100039,53559.58448160001
2023-06-26,01:53:07.000,177,10991138,14245,0,1687744386,13117.232776259996,85.85339814000326,53559.53557176001
2023-06-26,01:53:08.000,177,10991121,14205,0,1687744387,13117.158676849991,85.83929988000455,53559.521597520004
2023-06-26,01:53:09.000,177,10991215,14365,0,1687744388,13117.178885779991,85.8463490100039,53559.60544296
2023-06-26,01:53:10.000,177,10991158,14245,0,1687744389,13117.091313749996,85.83225074999791,53559.58448160001
2023-06-26,01:53:11.000,177,10991191,14245,0,1687744390,13117.030686959995,85.82520161999855,53559.591468720006
2023-06-26,01:53:12.000,177,10991135,14325,0,1687744391,13116.929642309995,85.80405423000047,53559.55653312
2023-06-26,01:53:13.000,177,10991148,14285,0,1687744392,13116.86227921,85.83929988000455,53559.53557176001
2023-06-26,01:53:14.000,177,10991188,14125,0,1687744393,13116.828597659995,85.86749640000198,53559.58448160001
2023-06-26,01:53:15.000,177,10991149,14165,0,1687744394,13116.727553009994,85.86749640000198,53559.6194172
2023-06-26,01:53:16.000,177,10991150,14325,0,1687744395,13116.673662529989,85.95208596000157,53559.60544296
2023-06-26,01:53:17.000,177,10991191,14645,0,1687744396,13116.525463709993,85.92388944000413,53559.61243008001
2023-06-26,01:53:18.000,177,10991176,13925,0,1687744397,13116.424419059993,85.91684031000477,53559.64736568
2023-06-26,01:53:19.000,177,10991143,14205,0,1687744398,13116.323374409993,85.94503683000221,53559.68230128001
2023-06-26,01:53:20.000,177,10991200,14365,0,1687744399,13116.195384519997,85.92388944000413,53559.66133992001
2023-06-26,01:53:21.000,177,10991202,14325,0,1687744400,13116.047185700001,85.93093857000349,53559.6194172
2023-06-26,01:53:22.000,177,10991174,14125,0,1687744401,13115.92593212,85.96618422000029,53559.64736568
2023-06-26,01:53:23.000,177,10991167,14205,0,1687744402,13115.831623779995,85.91684031000477,53559.724224
2023-06-26,01:53:24.000,177,10991186,14165,0,1687744403,13115.690161269995,85.90979117999814,53559.70326264001
2023-06-26,01:53:25.000,177,10991173,14405,0,1687744404,13115.56217138,85.92388944000413,53559.710249760006
2023-06-26,01:53:26.000,177,10991188,14245,0,1687744405,13115.373554699989,85.95208596000157,53559.63339144001
2023-06-26,01:53:27.000,177,10991185,14245,0,1687744406,13115.279246359998,85.980282479999,53559.66133992001
2023-06-26,01:53:28.000,177,10991163,14325,0,1687744407,13115.171465400002,85.99438073999772,53559.66133992001
2023-06-26,01:53:29.000,177,10991164,14325,0,1687744408,13115.009793960002,85.97323334999965,53559.6543528
2023-06-26,01:53:30.000,177,10991142,14285,0,1687744409,13114.861595139992,86.01552813000308,53559.570507360004
2023-06-26,01:53:31.000,177,10991169,14485,0,1687744410,13114.807704660001,86.01552813000308,53559.59845584
2023-06-26,01:53:32.000,177,10991134,14245,0,1687744411,13114.68645108,85.98733160999836,53559.62640432
2023-06-26,01:53:33.000,177,10991151,14405,0,1687744412,13114.632560599995,85.99438073999772,53559.6194172
2023-06-26,01:53:34.000,177,10991165,14245,0,1687744413,13114.46415285,85.98733160999836,53559.61243008001
2023-06-26,01:53:35.000,177,10991181,14205,0,1687744414,13114.3631082,85.97323334999965,53559.570507360004
2023-06-26,01:53:36.000,177,10991136,14325,0,1687744415,13114.262063549999,85.95913509000093,53559.55653312
2023-06-26,01:53:37.000,177,10991181,14365,0,1687744416,13114.208173069994,85.980282479999,53559.521597520004
2023-06-26,01:53:38.000,177,10991183,14245,0,1687744417,13114.161018899998,85.94503683000221,53559.58448160001
2023-06-26,01:53:39.000,177,10991162,14245,0,1687744418,13114.113864729989,85.90274204999878,53559.591468720006
2023-06-26,01:53:40.000,177,10991155,14405,0,1687744419,13114.033029009988,85.91684031000477,53559.52858464
2023-06-26,01:53:41.000,177,10991203,14485,0,1687744420,13113.965665909993,85.86749640000198,53559.46570056001
2023-06-26,01:53:42.000,177,10991158,14205,0,1687744421,13113.837676019997,85.86044727000262,53559.41679072001
2023-06-26,01:53:43.000,177,10991204,14285,0,1687744422,13113.790521850002,85.81815248999919,53559.353906640004
2023-06-26,01:53:44.000,177,10991199,14165,0,1687744423,13113.763576609992,85.79700510000112,53559.31198392
2023-06-26,01:53:45.000,177,10991195,14325,0,1687744424,13113.736631369997,85.75471031999768,53559.29102256
2023-06-26,01:53:46.000,177,10991151,14565,0,1687744425,13113.635586719996,85.72651380000025,53559.1652544
2023-06-26,01:53:47.000,177,10991203,14405,0,1687744426,13113.642323029992,85.64192424000066,53559.15826728001
2023-06-26,01:53:48.000,177,10991189,14205,0,1687744427,13113.601905169991,85.59258032999787,53559.1652544
2023-06-26,01:53:49.000,177,10991169,14045,0,1687744428,13113.54801469,85.54323642000236,53559.06044760001
2023-06-26,01:53:50.000,177,10991173,14125,0,1687744429,13113.500860519991,85.48684338000021,53559.067434720004
2023-06-26,01:53:51.000,177,10991155,14245,0,1687744430,13113.500860519991,85.48684338000021,53559.10237032
2023-06-26,01:53:52.000,177,10991187,14325,0,1687744431,13113.413288489995,85.40225382000062,53559.00455064
2023-06-26,01:53:53.000,177,10991181,14605,0,1687744432,13113.33918907999,85.39520469000126,53558.94865368
2023-06-26,01:53:54.000,177,10991157,14325,0,1687744433,13113.372870629995,85.33176251999976,53558.96262792001
2023-06-26,01:53:55.000,177,10991195,14205,0,1687744434,13113.372870629995,85.33881164999912,53558.90673096
2023-06-26,01:53:56.000,177,10991165,14365,0,1687744435,13113.33918907999,85.28241861000424,53558.84384688001
2023-06-26,01:53:57.000,177,10991166,14405,0,1687744436,13113.26508967,85.28241861000424,53558.73904008
2023-06-26,01:53:58.000,177,10991201,14085,0,1687744437,13113.21793549999,85.25422208999953,53558.76698856
2023-06-26,01:53:59.000,177,10991190,14525,0,1687744438,13113.170781329994,85.24717296000017,53558.71807872
2023-06-26,01:54:00.000,177,10991172,14245,0,1687744439,13113.11689084999,85.19077991999802,53558.683143120004
2023-06-26,01:54:01.000,177,10991179,14365,0,1687744440,13113.049527749994,85.19782905000466,53558.564362080004
2023-06-26,01:54:02.000,177,10991205,14205,0,1687744441,13112.995637269989,85.19782905000466,53558.515452240004
2023-06-26,01:54:03.000,177,10991204,14085,0,1687744442,13113.009109889994,85.15553427000123,53558.60628480001
2023-06-26,01:54:04.000,177,10991181,14325,0,1687744443,13112.935010479989,85.13438688000315,53558.54340072
2023-06-26,01:54:05.000,177,10991213,14405,0,1687744444,13112.827229519993,85.13438688000315,53558.47352952
2023-06-26,01:54:06.000,177,10991190,14285,0,1687744445,13112.732921180002,85.10619035999844,53558.396671200004
2023-06-26,01:54:07.000,177,10991229,14805,0,1687744446,13112.692503320002,85.10619035999844,53558.37570984
2023-06-26,01:54:08.000,177,10991132,14325,0,1687744447,13112.611667600002,85.077993840001,53558.41064544001
2023-06-26,01:54:09.000,177,10991194,14205,0,1687744448,13112.584722359992,85.077993840001,53558.3268
2023-06-26,01:54:10.000,177,10991174,14285,0,1687744449,13112.490414020001,85.03569906000484,53558.29186440001
2023-06-26,01:54:11.000,177,10991187,14245,0,1687744450,13112.389369370001,85.03569906000484,53558.1870576
2023-06-26,01:54:12.000,177,10991206,14365,0,1687744451,13112.335478889996,85.01455166999949,53558.180070480004
2023-06-26,01:54:13.000,177,10991190,14405,0,1687744452,13112.274852099996,84.9793060200027,53558.15212200001
2023-06-26,01:54:14.000,177,10991165,14445,0,1687744453,13112.214225309996,84.9793060200027,53558.12417352001
2023-06-26,01:54:15.000,177,10991168,14445,0,1687744454,13112.12665328,84.98635515000205,53558.09622504
2023-06-26,01:54:16.000,177,10991178,14645,0,1687744455,13112.02560863,84.94406036999862,53558.033340960006
2023-06-26,01:54:17.000,177,10991176,14045,0,1687744456,13111.971718149995,84.92291298000055,53557.99840536
2023-06-26,01:54:18.000,177,10991139,14245,0,1687744457,13111.92456398,84.88766733000375,53558.05430232001
2023-06-26,01:54:19.000,177,10991178,14325,0,1687744458,13111.911091359994,84.88061820000439,53558.0473152
2023-06-26,01:54:20.000,177,10991173,14205,0,1687744459,13111.863937189999,84.8665199399984,53557.977444
2023-06-26,01:54:21.000,177,10991195,14525,0,1687744460,13111.803310399999,84.85947080999904,53557.9425084
2023-06-26,01:54:22.000,177,10991200,14405,0,1687744461,13111.675320509989,84.85947080999904,53557.85167584
2023-06-26,01:54:23.000,177,10991192,14405,0,1687744462,13111.641638959998,84.81717603000288,53557.85167584
2023-06-26,01:54:24.000,177,10991131,14565,0,1687744463,13111.661847889998,84.85242167999968,53557.85866296001
2023-06-26,01:54:25.000,177,10991112,14165,0,1687744464,13111.581012169998,84.81717603000288,53557.7328948
2023-06-26,01:54:26.000,177,10991170,14405,0,1687744465,13111.520385379998,84.8312742900016,53557.68398496
2023-06-26,01:54:27.000,177,10991165,14365,0,1687744466,13111.506912759993,84.8312742900016,53557.68398496
2023-06-26,01:54:28.000,177,10991153,14005,0,1687744467,13111.506912759993,84.81012690000352,53557.697959200006
2023-06-26,01:54:29.000,177,10991155,14245,0,1687744468,13111.473231210002,84.81012690000352,53557.6630236
2023-06-26,01:54:30.000,177,10991187,14645,0,1687744469,13111.392395490002,84.80307777000417,53557.52328120001
2023-06-26,01:54:31.000,177,10991176,14125,0,1687744470,13111.378922869997,84.81012690000352,53557.54424256
2023-06-26,01:54:32.000,177,10991191,14365,0,1687744471,13111.284614529992,84.82422516000224,53557.49533272
2023-06-26,01:54:33.000,177,10991171,14285,0,1687744472,13111.237460359996,84.82422516000224,53557.43244864001
2023-06-26,01:54:34.000,177,10991183,14165,0,1687744473,13111.257669289997,84.81012690000352,53557.44642288
2023-06-26,01:54:35.000,177,10991187,14205,0,1687744474,13111.230724050001,84.7960286400048,53557.411487280006
2023-06-26,01:54:36.000,177,10991181,14205,0,1687744475,13111.183569879991,84.81012690000352,53557.341616080004
2023-06-26,01:54:37.000,177,10991208,14325,0,1687744476,13111.176833569996,84.81717603000288,53557.29969336
2023-06-26,01:54:38.000,177,10991202,14485,0,1687744477,13111.1296794,84.76078299000073,53557.29969336
2023-06-26,01:54:39.000,177,10991170,14325,0,1687744478,13111.10947047,84.77488124999945,53557.25777064
2023-06-26,01:54:40.000,177,10991192,14645,0,1687744479,13111.08926154,84.78193037999881,53557.22982216
2023-06-26,01:54:41.000,177,10991122,14245,0,1687744480,13111.02189843999,84.81717603000288,53557.15296384
2023-06-26,01:54:42.000,177,10991199,14365,0,1687744481,13111.02863475,84.80307777000417,53557.15995096
2023-06-26,01:54:43.000,177,10991219,14205,0,1687744482,13111.055579989996,84.7960286400048,53557.11802824001
2023-06-26,01:54:44.000,177,10991176,14405,0,1687744483,13111.08926154,84.80307777000417,53557.13200248
2023-06-26,01:54:45.000,177,10991152,14405,0,1687744484,13111.116206779996,84.83832342000096,53557.076105520006
2023-06-26,01:54:46.000,177,10991189,14205,0,1687744485,13111.102734159991,84.8312742900016,53556.92937600001
2023-06-26,01:54:47.000,177,10991218,14325,0,1687744486,13111.102734159991,84.81012690000352,53556.88046616001
2023-06-26,01:54:48.000,177,10991154,14325,0,1687744487,13111.143152019991,84.8665199399984,53556.838543440004
2023-06-26,01:54:49.000,177,10991139,14125,0,1687744488,13111.210515120001,84.91586385000119,53556.83155632001
2023-06-26,01:54:50.000,177,10991139,14405,0,1687744489,13111.284614529992,84.92291298000055,53556.78264648001
2023-06-26,01:54:51.000,177,10991148,14405,0,1687744490,13111.304823459992,84.96520776000398,53556.71277528001
2023-06-26,01:54:52.000,177,10991161,14205,0,1687744491,13111.338505009997,85.01455166999949,53556.68482680001
2023-06-26,01:54:53.000,177,10991142,14005,0,1687744492,13111.459758589997,85.04979732000356,53556.68482680001
2023-06-26,01:54:54.000,177,10991145,14165,0,1687744493,13111.473231210002,85.09914122999908,53556.64290408001
2023-06-26,01:54:55.000,177,10991169,14365,0,1687744494,13111.493440140002,85.15553427000123,53556.62892984
2023-06-26,01:54:56.000,177,10991126,14285,0,1687744495,13111.520385379998,85.21192731000338,53556.61495560001
2023-06-26,01:54:57.000,177,10991185,14245,0,1687744496,13111.560803239998,85.26127121999889,53556.56604576001
2023-06-26,01:54:58.000,177,10991128,14165,0,1687744497,13111.601221099998,85.27536948000488,53556.59399424001
2023-06-26,01:54:59.000,177,10991193,14205,0,1687744498,13111.742683609998,85.3247133900004,53556.55905864
2023-06-26,01:55:00.000,177,10991168,14165,0,1687744499,13111.749419919994,85.3247133900004,53556.51713592001
2023-06-26,01:55:01.000,177,10991159,14205,0,1687744500,13111.796574089989,85.37405730000319,53556.53809728
2023-06-26,01:55:02.000,177,10991106,14645,0,1687744501,13111.803310399999,85.39520469000126,53556.454251840005
2023-06-26,01:55:03.000,177,10991155,14365,0,1687744502,13111.823519329999,85.4374994700047,53556.47521320001
2023-06-26,01:55:04.000,177,10991163,14285,0,1687744503,13111.830255639994,85.4374994700047,53556.48220032
2023-06-26,01:55:05.000,177,10991186,14445,0,1687744504,13111.816783019989,85.45159773000341,53556.454251840005
2023-06-26,01:55:06.000,177,10991146,14365,0,1687744505,13111.816783019989,85.46569599000213,53556.405342000005
2023-06-26,01:55:07.000,177,10991168,14365,0,1687744506,13111.83699194999,85.43045033999806,53556.41931624
2023-06-26,01:55:08.000,177,10991162,14565,0,1687744507,13111.843728259999,85.40225382000062,53556.49617456001
2023-06-26,01:55:09.000,177,10991177,14325,0,1687744508,13111.843728259999,85.40930294999998,53556.46123896
2023-06-26,01:55:10.000,177,10991153,14485,0,1687744509,13111.810046709994,85.36700817000383,53556.43329048
2023-06-26,01:55:11.000,177,10991186,14045,0,1687744510,13111.769628849994,85.3247133900004,53556.4402776
2023-06-26,01:55:12.000,177,10991177,14205,0,1687744511,13111.668584199993,85.30356600000232,53556.3704064
2023-06-26,01:55:13.000,177,10991141,14285,0,1687744512,13111.601221099998,85.25422208999953,53556.34245792
2023-06-26,01:55:14.000,177,10991181,14365,0,1687744513,13111.581012169998,85.24012383000081,53556.36341928
2023-06-26,01:55:15.000,177,10991162,14325,0,1687744514,13111.587748479993,85.26127121999889,53556.34944504001
2023-06-26,01:55:16.000,177,10991183,14245,0,1687744515,13111.500176449998,85.1766816599993,53556.32149656
2023-06-26,01:55:17.000,177,10991134,14365,0,1687744516,13111.378922869997,85.16258340000059,53556.25162536
2023-06-26,01:55:18.000,177,10991137,14285,0,1687744517,13111.372186560002,85.14143601000251,53556.23066400001
2023-06-26,01:55:19.000,177,10991169,14245,0,1687744518,13111.257669289997,85.10619035999844,53556.20271552
2023-06-26,01:55:20.000,177,10991185,14525,0,1687744519,13111.210515120001,85.07094471000164,53556.20271552
2023-06-26,01:55:21.000,177,10991212,14045,0,1687744520,13111.08926154,85.09209209999972,53556.11188296001
2023-06-26,01:55:22.000,177,10991194,14565,0,1687744521,13111.02189843999,85.077993840001,53556.08393448
2023-06-26,01:55:23.000,177,10991182,14205,0,1687744522,13111.02863475,85.07094471000164,53556.10489584
2023-06-26,01:55:24.000,177,10991208,14645,0,1687744523,13111.00842582,85.07094471000164,53556.13983144001
2023-06-26,01:55:25.000,177,10991141,14165,0,1687744524,13110.94106271999,85.08504297000036,53556.1258572
2023-06-26,01:55:26.000,177,10991160,14205,0,1687744525,13110.81980913999,85.12028862000443,53556.03502464
2023-06-26,01:55:27.000,177,10991167,14165,0,1687744526,13110.82654545,85.16963252999994,53556.00707616
2023-06-26,01:55:28.000,177,10991163,14205,0,1687744527,13110.84675438,85.19782905000466,53555.97214056001
2023-06-26,01:55:29.000,177,10991144,14445,0,1687744528,13110.79960020999,85.27536948000488,53555.93720496
2023-06-26,01:55:30.000,177,10991159,14565,0,1687744529,13110.78612759,85.34586077999847,53555.9861148
2023-06-26,01:55:31.000,177,10991224,14165,0,1687744530,13110.74570973,85.40930294999998,53555.92323072001
2023-06-26,01:55:32.000,177,10991167,14285,0,1687744531,13110.75918234999,85.44454860000405,53555.881308
2023-06-26,01:55:33.000,177,10991171,14485,0,1687744532,13110.79960020999,85.51503989999765,53555.89528224001
2023-06-26,01:55:34.000,177,10991167,14325,0,1687744533,13110.772654969995,85.61372772000323,53555.832398160004
2023-06-26,01:55:35.000,177,10991153,14285,0,1687744534,13110.78612759,85.66307162999874,53555.86034664
2023-06-26,01:55:36.000,177,10991155,14325,0,1687744535,13110.75918234999,85.74766118999833,53555.77650120001
2023-06-26,01:55:37.000,177,10991169,14485,0,1687744536,13110.77939127999,85.82520161999855,53555.797462559996
2023-06-26,01:55:38.000,177,10991148,14085,0,1687744537,13110.853490689995,85.8463490100039,53555.783488320005
2023-06-26,01:55:39.000,177,10991202,14565,0,1687744538,13110.934326409995,85.94503683000221,53555.80444968001
2023-06-26,01:55:40.000,177,10991190,14365,0,1687744539,13110.90064485999,85.980282479999,53555.83938528
2023-06-26,01:55:41.000,177,10991172,14525,0,1687744540,13110.893908549995,86.02257726000244,53555.80444968001
2023-06-26,01:55:42.000,177,10991135,14445,0,1687744541,13110.86022699999,86.10716682000202,53555.76252696
2023-06-26,01:55:43.000,177,10991174,14125,0,1687744542,13110.90738117,86.15651073000481,53555.75553984001
2023-06-26,01:55:44.000,177,10991179,14365,0,1687744543,13110.954535339995,86.2411002900044,53555.8114368
2023-06-26,01:55:45.000,177,10991148,14285,0,1687744544,13110.954535339995,86.26224768000247,53555.76252696
2023-06-26,01:55:46.000,177,10991172,14205,0,1687744545,13110.974744269995,86.31159158999799,53555.8114368
2023-06-26,01:55:47.000,177,10991155,14205,0,1687744546,13110.994953199996,86.3397881100027,53555.79047544
2023-06-26,01:55:48.000,177,10991158,14405,0,1687744547,13111.02863475,86.38208288999886,53555.87432088001
2023-06-26,01:55:49.000,177,10991159,14285,0,1687744548,13111.015162129996,86.43142680000165,53555.82541104001
2023-06-26,01:55:50.000,177,10991197,14325,0,1687744549,13110.96800796,86.41027941000357,53555.82541104001
2023-06-26,01:55:51.000,177,10991151,14125,0,1687744550,13110.893908549995,86.49486897000315,53555.80444968001
2023-06-26,01:55:52.000,177,10991183,14405,0,1687744551,13110.86696331,86.53011461999995,53555.797462559996
2023-06-26,01:55:53.000,177,10991163,14205,0,1687744552,13110.893908549995,86.51601636000123,53555.83938528
2023-06-26,01:55:54.000,177,10991179,14205,0,1687744553,13110.873699619995,86.54421287999867,53555.86034664
2023-06-26,01:55:55.000,177,10991181,14165,0,1687744554,13110.833281759995,86.60765505000018,53555.881308
2023-06-26,01:55:56.000,177,10991146,14085,0,1687744555,13110.7255008,86.64290070000425,53555.84637240001
2023-06-26,01:55:57.000,177,10991143,14525,0,1687744556,13110.772654969995,86.6499498300036,53555.9162436
2023-06-26,01:55:58.000,177,10991177,14165,0,1687744557,13110.691819249994,86.67109722000168,53555.89528224001
2023-06-26,01:55:59.000,177,10991178,14285,0,1687744558,13110.664874009999,86.67814635000104,53555.89528224001
2023-06-26,01:56:00.000,177,10991125,14165,0,1687744559,13110.63792876999,86.69929373999912,53555.89528224001
2023-06-26,01:56:01.000,177,10991180,14285,0,1687744560,13110.536884119989,86.71339199999784,53555.853359520006
2023-06-26,01:56:02.000,177,10991139,14125,0,1687744561,13110.563829359999,86.72749026000383,53555.90925648
2023-06-26,01:56:03.000,177,10991155,14325,0,1687744562,13110.563829359999,86.73453939000319,53555.965153439996
2023-06-26,01:56:04.000,177,10991173,14565,0,1687744563,13110.536884119989,86.71339199999784,53556.000089040004
2023-06-26,01:56:05.000,177,10991186,14165,0,1687744564,13110.503202569998,86.70634286999848,53556.021050400006
2023-06-26,01:56:06.000,177,10991143,14445,0,1687744565,13110.408894229993,86.74158852000255,53555.93021784
2023-06-26,01:56:07.000,177,10991101,14365,0,1687744566,13110.415630539988,86.72749026000383,53555.94419208001
2023-06-26,01:56:08.000,177,10991185,14285,0,1687744567,13110.388685299993,86.67814635000104,53555.99310192001
2023-06-26,01:56:09.000,177,10991121,14205,0,1687744568,13110.361740059998,86.64290070000425,53556.04899888
2023-06-26,01:56:10.000,177,10991138,14405,0,1687744569,13110.395421609988,86.61470417999953,53556.06297312001
2023-06-26,01:56:11.000,177,10991164,14445,0,1687744570,13110.368476369993,86.5865076600021,53556.04201176001
2023-06-26,01:56:12.000,177,10991169,14365,0,1687744571,13110.395421609988,86.60060592000082,53556.069960240005
2023-06-26,01:56:13.000,177,10991159,14365,0,1687744572,13110.408894229993,86.60060592000082,53556.11188296001
2023-06-26,01:56:14.000,177,10991158,14125,0,1687744573,13110.395421609988,86.56536027000402,53556.13284432
2023-06-26,01:56:15.000,177,10991167,14445,0,1687744574,13110.408894229993,86.51601636000123,53556.18175416001
2023-06-26,01:56:16.000,177,10991181,14525,0,1687744575,13110.368476369993,86.50896723000187,53556.08393448
2023-06-26,01:56:17.000,177,10991205,14205,0,1687744576,13110.381948989998,86.49486897000315,53556.09790872
2023-06-26,01:56:18.000,177,10991135,14205,0,1687744577,13110.415630539988,86.45257418999972,53556.13983144001
2023-06-26,01:56:19.000,177,10991167,14205,0,1687744578,13110.503202569998,86.45962331999908,53556.10489584
2023-06-26,01:56:20.000,177,10991165,14645,0,1687744579,13110.523411499998,86.42437767000229,53556.216689760004
2023-06-26,01:56:21.000,177,10991145,14405,0,1687744580,13110.557093049989,86.42437767000229,53556.18175416001
2023-06-26,01:56:22.000,177,10991169,14325,0,1687744581,13110.516675189989,86.46667244999844,53556.11188296001
2023-06-26,01:56:23.000,177,10991150,14245,0,1687744582,13110.570565669994,86.44552506000036,53556.118870080005
2023-06-26,01:56:24.000,177,10991216,14605,0,1687744583,13110.644665079999,86.45962331999908,53556.13983144001
2023-06-26,01:56:25.000,177,10991190,14565,0,1687744584,13110.664874009999,86.438475930001,53556.237651120005
2023-06-26,01:56:26.000,177,10991183,14565,0,1687744585,13110.70529187,86.41027941000357,53556.18175416001
2023-06-26,01:56:27.000,177,10991174,14245,0,1687744586,13110.80633652,86.45257418999972,53556.25861248001
2023-06-26,01:56:28.000,177,10991163,14405,0,1687744587,13110.88717224,86.42437767000229,53556.32149656
2023-06-26,01:56:29.000,177,10991142,14165,0,1687744588,13110.954535339995,86.4737215799978,53556.27957384001
2023-06-26,01:56:30.000,177,10991202,14085,0,1687744589,13110.994953199996,86.48077071000444,53556.27957384001
2023-06-26,01:56:31.000,177,10991214,14205,0,1687744590,13111.00842582,86.48077071000444,53556.27258672
2023-06-26,01:56:32.000,177,10991169,14365,0,1687744591,13111.095997849996,86.49486897000315,53556.24463824
2023-06-26,01:56:33.000,177,10991200,14405,0,1687744592,13111.163360949991,86.50191810000251,53556.32848368001
2023-06-26,01:56:34.000,177,10991193,14165,0,1687744593,13111.244196669992,86.52306549000059,53556.34944504001
2023-06-26,01:56:35.000,177,10991194,14165,0,1687744594,13111.291350840002,86.50896723000187,53556.34944504001
2023-06-26,01:56:36.000,177,10991177,14445,0,1687744595,13111.399131799997,86.52306549000059,53556.3005352
2023-06-26,01:56:37.000,177,10991189,14325,0,1687744596,13111.466494899993,86.49486897000315,53556.43329048
2023-06-26,01:56:38.000,177,10991166,14045,0,1687744597,13111.520385379998,86.4878198400038,53556.405342000005
2023-06-26,01:56:39.000,177,10991137,14205,0,1687744598,13111.621430029998,86.4737215799978,53556.4402776
2023-06-26,01:56:40.000,177,10991185,14445,0,1687744599,13111.709002059994,86.4737215799978,53556.405342000005
2023-06-26,01:56:41.000,177,10991171,14325,0,1687744600,13111.742683609998,86.45257418999972,53556.454251840005
2023-06-26,01:56:42.000,177,10991126,14245,0,1687744601,13111.823519329999,86.41027941000357,53556.48918744
2023-06-26,01:56:43.000,177,10991183,14325,0,1687744602,13111.97845445999,86.38208288999886,53556.60098136
2023-06-26,01:56:44.000,177,10991141,14405,0,1687744603,13112.08623542,86.33273898000334,53556.60796848
2023-06-26,01:56:45.000,177,10991167,14125,0,1687744604,13112.133389589995,86.33273898000334,53556.62892984
2023-06-26,01:56:46.000,177,10991168,14445,0,1687744605,13112.153598519995,86.29749332999927,53556.56604576001
2023-06-26,01:56:47.000,177,10991158,14485,0,1687744606,13112.26811579,86.24814942000376,53556.573032880005
2023-06-26,01:56:48.000,177,10991172,14485,0,1687744607,13112.342215199991,86.21290376999968,53556.60098136
2023-06-26,01:56:49.000,177,10991167,14205,0,1687744608,13112.382633059991,86.13536333999946,53556.65687832
2023-06-26,01:56:50.000,177,10991172,14205,0,1687744609,13112.530831880002,86.10716682000202,53556.72674952
2023-06-26,01:56:51.000,177,10991113,14405,0,1687744610,13112.557777119997,86.07192116999795,53556.76168512001
2023-06-26,01:56:52.000,177,10991190,14125,0,1687744611,13112.625140219992,86.07192116999795,53556.73373664001
2023-06-26,01:56:53.000,177,10991202,14205,0,1687744612,13112.726184869993,86.04372465000051,53556.87347904
2023-06-26,01:56:54.000,177,10991150,14205,0,1687744613,13112.732921180002,86.00847900000372,53556.887453280004
2023-06-26,01:56:55.000,177,10991157,14485,0,1687744614,13112.807020589993,85.980282479999,53556.8944404
2023-06-26,01:56:56.000,177,10991169,14485,0,1687744615,13112.800284279998,85.95913509000093,53556.8944404
2023-06-26,01:56:57.000,177,10991186,14485,0,1687744616,13112.881119999998,85.92388944000413,53556.91540176
2023-06-26,01:56:58.000,177,10991177,14565,0,1687744617,13112.948483099994,85.87454553000134,53557.01322144
2023-06-26,01:56:59.000,177,10991185,14085,0,1687744618,13112.982164649999,85.87454553000134,53557.06213128
2023-06-26,01:57:00.000,177,10991149,14205,0,1687744619,13113.022582509999,85.8463490100039,53557.06911840001
2023-06-26,01:57:01.000,177,10991145,14525,0,1687744620,13113.05626405999,85.85339814000326,53557.14597672001
2023-06-26,01:57:02.000,177,10991182,14325,0,1687744621,13112.968692029994,85.86044727000262,53557.09706688001
2023-06-26,01:57:03.000,177,10991149,14365,0,1687744622,13113.009109889994,85.78995597000176,53557.222835040004
2023-06-26,01:57:04.000,177,10991193,14405,0,1687744623,13113.049527749994,85.80405423000047,53557.222835040004
2023-06-26,01:57:05.000,177,10991158,14165,0,1687744624,13113.07647298999,85.83225074999791,53557.292706240005
2023-06-26,01:57:06.000,177,10991107,14245,0,1687744625,13113.03605512999,85.82520161999855,53557.27174488
2023-06-26,01:57:07.000,177,10991176,14285,0,1687744626,13113.089945609994,85.78995597000176,53557.31366760001
2023-06-26,01:57:08.000,177,10991160,14405,0,1687744627,13113.110154539994,85.82520161999855,53557.4184744
2023-06-26,01:57:09.000,177,10991125,14565,0,1687744628,13113.150572399994,85.78995597000176,53557.42546152
2023-06-26,01:57:10.000,177,10991167,14365,0,1687744629,13113.110154539994,85.77585771000304,53557.411487280006
2023-06-26,01:57:11.000,177,10991192,14165,0,1687744630,13113.083209299999,85.77585771000304,53557.460397120005
2023-06-26,01:57:12.000,177,10991175,14405,0,1687744631,13113.07647298999,85.82520161999855,53557.43244864001
2023-06-26,01:57:13.000,177,10991129,14365,0,1687744632,13113.07647298999,85.77585771000304,53557.4883456
2023-06-26,01:57:14.000,177,10991185,14565,0,1687744633,13113.110154539994,85.82520161999855,53557.52328120001
2023-06-26,01:57:15.000,177,10991197,14245,0,1687744634,13113.09668191999,85.83225074999791,53557.61411376
2023-06-26,01:57:16.000,177,10991151,14565,0,1687744635,13113.103418229999,85.83929988000455,53557.58616528
2023-06-26,01:57:17.000,177,10991164,14565,0,1687744636,13113.11689084999,85.83225074999791,53557.697959200006
2023-06-26,01:57:18.000,177,10991180,14325,0,1687744637,13113.11689084999,85.8463490100039,53557.69097208001
2023-06-26,01:57:19.000,177,10991167,14165,0,1687744638,13113.11689084999,85.82520161999855,53557.746869040006
2023-06-26,01:57:20.000,177,10991139,14245,0,1687744639,13113.09668191999,85.8815946600007,53557.75385616
2023-06-26,01:57:21.000,177,10991205,14085,0,1687744640,13112.961955719999,85.86044727000262,53557.6630236
2023-06-26,01:57:22.000,177,10991226,14445,0,1687744641,13113.05626405999,85.85339814000326,53557.697959200006
2023-06-26,01:57:23.000,177,10991218,14405,0,1687744642,13113.083209299999,85.86749640000198,53557.78180464
2023-06-26,01:57:24.000,177,10991191,14245,0,1687744643,13113.029318819994,85.89569291999942,53557.795778880005
2023-06-26,01:57:25.000,177,10991145,14125,0,1687744644,13113.009109889994,85.89569291999942,53557.83770160001
2023-06-26,01:57:26.000,177,10991155,14285,0,1687744645,13112.921537859998,85.93798770000285,53557.76783040001
2023-06-26,01:57:27.000,177,10991263,14405,0,1687744646,13112.921537859998,86.0296263900018,53557.85167584
2023-06-26,01:57:28.000,177,10991200,14445,0,1687744647,13112.921537859998,86.03667552000115,53557.83071448
2023-06-26,01:57:29.000,177,10991159,14205,0,1687744648,13112.847438449993,86.00847900000372,53557.865650080006
2023-06-26,01:57:30.000,177,10991149,14325,0,1687744649,13112.813756899988,86.04372465000051,53557.88661144001
2023-06-26,01:57:31.000,177,10991227,14125,0,1687744650,13112.712712250002,86.02257726000244,53557.914559920006
2023-06-26,01:57:32.000,177,10991159,14205,0,1687744651,13112.685767009993,86.04372465000051,53557.93552128001
2023-06-26,01:57:33.000,177,10991165,14165,0,1687744652,13112.631876530002,86.04372465000051,53557.99840536
2023-06-26,01:57:34.000,177,10991183,14765,0,1687744653,13112.591458670002,86.0930685600033,53557.94949552
2023-06-26,01:57:35.000,177,10991191,14285,0,1687744654,13112.517359259997,86.12126508000074,53557.92853416
2023-06-26,01:57:36.000,177,10991163,14485,0,1687744655,13112.375896749996,86.11421595000138,53557.87962432
2023-06-26,01:57:37.000,177,10991187,14005,0,1687744656,13112.315269959996,86.07897030000458,53557.93552128001
2023-06-26,01:57:38.000,177,10991146,14325,0,1687744657,13112.22769793,86.08601943000394,53557.90058568
2023-06-26,01:57:39.000,177,10991123,14165,0,1687744658,13112.194016379995,86.06487203999859,53557.95648264001
2023-06-26,01:57:40.000,177,10991172,14165,0,1687744659,13112.11991696999,86.08601943000394,53557.95648264001
2023-06-26,01:57:41.000,177,10991191,14045,0,1687744660,13112.052553869995,86.08601943000394,53557.977444
2023-06-26,01:57:42.000,177,10991202,14365,0,1687744661,13111.91782766999,86.13536333999946,53557.85866296001
2023-06-26,01:57:43.000,177,10991157,14045,0,1687744662,13111.85720087999,86.10716682000202,53557.83071448
2023-06-26,01:57:44.000,177,10991170,14365,0,1687744663,13111.830255639994,86.16355986000417,53557.8726372
2023-06-26,01:57:45.000,177,10991193,14205,0,1687744664,13111.675320509989,86.07897030000458,53557.8726372
2023-06-26,01:57:46.000,177,10991182,14405,0,1687744665,13111.628166339993,86.06487203999859,53557.76084328
2023-06-26,01:57:47.000,177,10991194,14565,0,1687744666,13111.567539549993,86.05077377999987,53557.82372736
2023-06-26,01:57:48.000,177,10991179,14205,0,1687744667,13111.560803239998,86.00142987000436,53557.90757280001
2023-06-26,01:57:49.000,177,10991188,14285,0,1687744668,13111.453022280002,85.93798770000285,53557.85866296001
2023-06-26,01:57:50.000,177,10991189,14685,0,1687744669,13111.446285969992,85.93093857000349,53557.78180464
2023-06-26,01:57:51.000,177,10991181,14485,0,1687744670,13111.385659179992,85.89569291999942,53557.78879176001
2023-06-26,01:57:52.000,177,10991191,14205,0,1687744671,13111.304823459992,85.85339814000326,53557.71892056001
2023-06-26,01:57:53.000,177,10991162,14445,0,1687744672,13111.257669289997,85.80405423000047,53557.64206224
2023-06-26,01:57:54.000,177,10991214,14325,0,1687744673,13111.250932980001,85.74061205999897,53557.71193344
2023-06-26,01:57:55.000,177,10991186,14485,0,1687744674,13111.271141910001,85.69126815000345,53557.73988192001
2023-06-26,01:57:56.000,177,10991183,14045,0,1687744675,13111.203778809991,85.67716989000473,53557.69097208001
2023-06-26,01:57:57.000,177,10991177,14245,0,1687744676,13111.136415709996,85.60667859000387,53557.60712664
2023-06-26,01:57:58.000,177,10991166,14245,0,1687744677,13111.10947047,85.55028555000172,53557.579178160006
2023-06-26,01:57:59.000,177,10991176,14205,0,1687744678,13111.062316299991,85.50799076999829,53557.53725544
2023-06-26,01:58:00.000,177,10991165,14245,0,1687744679,13111.02863475,85.46569599000213,53557.55122968001
2023-06-26,01:58:01.000,177,10991173,14245,0,1687744680,13110.94779903,85.4234012099987,53557.460397120005
2023-06-26,01:58:02.000,177,10991165,14205,0,1687744681,13110.893908549995,85.4234012099987,53557.390525920004
2023-06-26,01:58:03.000,177,10991154,14285,0,1687744682,13110.86022699999,85.35995904000447,53557.44642288
2023-06-26,01:58:04.000,177,10991198,14285,0,1687744683,13110.81980913999,85.30356600000232,53557.411487280006
2023-06-26,01:58:05.000,177,10991155,14365,0,1687744684,13110.79960020999,85.31061513000168,53557.3486032
2023-06-26,01:58:06.000,177,10991188,14205,0,1687744685,13110.73897341999,85.26127121999889,53557.32065472
2023-06-26,01:58:07.000,177,10991161,14245,0,1687744686,13110.664874009999,85.23307470000145,53557.22982216
2023-06-26,01:58:08.000,177,10991139,14165,0,1687744687,13110.604247219999,85.21192731000338,53557.15995096
2023-06-26,01:58:09.000,177,10991202,14245,0,1687744688,13110.644665079999,85.1766816599993,53557.194886560006
2023-06-26,01:58:10.000,177,10991149,13885,0,1687744689,13110.570565669994,85.18373078999866,53557.18789944001
2023-06-26,01:58:11.000,177,10991187,14245,0,1687744690,13110.489729949993,85.18373078999866,53557.055144160004
2023-06-26,01:58:12.000,177,10991209,14085,0,1687744691,13110.462784709998,85.1766816599993,53557.04815704001
2023-06-26,01:58:13.000,177,10991213,14565,0,1687744692,13110.462784709998,85.12733775000379,53557.04815704001
2023-06-26,01:58:14.000,177,10991190,14125,0,1687744693,13110.422366849998,85.1132394899978,53557.01322144
2023-06-26,01:58:15.000,177,10991164,14205,0,1687744694,13110.442575779998,85.06389558000228,53557.04116992
2023-06-26,01:58:16.000,177,10991128,14405,0,1687744695,13110.355003750003,85.0427481900042,53556.90142752001
2023-06-26,01:58:17.000,177,10991175,14325,0,1687744696,13110.368476369993,85.02160079999885,53556.887453280004
2023-06-26,01:58:18.000,177,10991204,14325,0,1687744697,13110.429103159993,85.00750254000013,53556.93636312
2023-06-26,01:58:19.000,177,10991155,14325,0,1687744698,13110.462784709998,84.97225689000334,53556.95033736001
2023-06-26,01:58:20.000,177,10991141,14245,0,1687744699,13110.435839469988,84.97225689000334,53556.85251768001
2023-06-26,01:58:21.000,177,10991218,14405,0,1687744700,13110.482993639998,84.95815863000462,53556.85251768001
2023-06-26,01:58:22.000,177,10991177,14525,0,1687744701,13110.415630539988,84.97225689000334,53556.719762400004
2023-06-26,01:58:23.000,177,10991193,14485,0,1687744702,13110.449312089993,84.97225689000334,53556.74771088
2023-06-26,01:58:24.000,177,10991135,14205,0,1687744703,13110.516675189989,84.94406036999862,53556.69880104
2023-06-26,01:58:25.000,177,10991149,14325,0,1687744704,13110.610983529994,84.97225689000334,53556.68482680001
2023-06-26,01:58:26.000,177,10991172,14365,0,1687744705,13110.584038289999,84.96520776000398,53556.68482680001
2023-06-26,01:58:27.000,177,10991148,14205,0,1687744706,13110.631192459994,84.93701123999926,53556.67783968
2023-06-26,01:58:28.000,177,10991167,14565,0,1687744707,13110.752446039995,84.93701123999926,53556.691813920006
2023-06-26,01:58:29.000,177,10991146,14325,0,1687744708,13110.77939127999,84.94406036999862,53556.70578816
2023-06-26,01:58:30.000,177,10991179,14565,0,1687744709,13110.813072829995,84.96520776000398,53556.65687832
2023-06-26,01:58:31.000,177,10991188,14165,0,1687744710,13110.873699619995,84.9793060200027,53556.62892984
2023-06-26,01:58:32.000,177,10991189,14165,0,1687744711,13110.88043592999,85.04979732000356,53556.58002
2023-06-26,01:58:33.000,177,10991151,14245,0,1687744712,13110.9275901,85.03569906000484,53556.60098136
2023-06-26,01:58:34.000,177,10991181,14045,0,1687744713,13110.994953199996,85.05684645000292,53556.63591696
2023-06-26,01:58:35.000,177,10991196,14085,0,1687744714,13111.075788919996,85.06389558000228,53556.70578816
2023-06-26,01:58:36.000,177,10991162,14205,0,1687744715,13111.156624639996,85.1132394899978,53556.76867224
2023-06-26,01:58:37.000,177,10991145,14325,0,1687744716,13111.149888330001,85.12733775000379,53556.73373664001
2023-06-26,01:58:38.000,177,10991175,14365,0,1687744717,13111.143152019991,85.16963252999994,53556.64290408001
2023-06-26,01:58:39.000,177,10991154,14285,0,1687744718,13111.143152019991,85.16963252999994,53556.61495560001
2023-06-26,01:58:40.000,177,10991157,14365,0,1687744719,13111.183569879991,85.2260255700021,53556.621942720005
2023-06-26,01:58:41.000,177,10991178,14565,0,1687744720,13111.176833569996,85.23307470000145,53556.54508440001
2023-06-26,01:58:42.000,177,10991121,14165,0,1687744721,13111.203778809991,85.28241861000424,53556.59399424001
2023-06-26,01:58:43.000,177,10991110,14645,0,1687744722,13111.304823459992,85.26127121999889,53556.6498912
2023-06-26,01:58:44.000,177,10991171,14405,0,1687744723,13111.325032389992,85.31061513000168,53556.71277528001
2023-06-26,01:58:45.000,177,10991192,14325,0,1687744724,13111.378922869997,85.3247133900004,53556.66386544001
2023-06-26,01:58:46.000,177,10991215,14205,0,1687744725,13111.399131799997,85.35995904000447,53556.59399424001
2023-06-26,01:58:47.000,177,10991169,14245,0,1687744726,13111.385659179992,85.33881164999912,53556.60796848
2023-06-26,01:58:48.000,177,10991144,14045,0,1687744727,13111.419340729997,85.36700817000383,53556.6498912
2023-06-26,01:58:49.000,177,10991174,14205,0,1687744728,13111.466494899993,85.35290990999783,53556.670852560004
2023-06-26,01:58:50.000,177,10991163,14605,0,1687744729,13111.513649070002,85.40930294999998,53556.68482680001
2023-06-26,01:58:51.000,177,10991149,14045,0,1687744730,13111.486703829993,85.4234012099987,53556.740723760005
2023-06-26,01:58:52.000,177,10991132,14205,0,1687744731,13111.473231210002,85.45864686000277,53556.740723760005
2023-06-26,01:58:53.000,177,10991167,14405,0,1687744732,13111.560803239998,85.45864686000277,53556.76168512001
2023-06-26,01:58:54.000,177,10991201,14245,0,1687744733,13111.574275859988,85.52208903000428,53556.754698
2023-06-26,01:58:55.000,177,10991157,14205,0,1687744734,13111.601221099998,85.51503989999765,53556.740723760005
2023-06-26,01:58:56.000,177,10991148,14205,0,1687744735,13111.661847889998,85.56438381000044,53556.73373664001
2023-06-26,01:58:57.000,177,10991162,14205,0,1687744736,13111.682056819998,85.5714329399998,53556.69880104
2023-06-26,01:58:58.000,177,10991156,14125,0,1687744737,13111.735947299989,85.64192424000066,53556.66386544001
2023-06-26,01:58:59.000,177,10991171,14405,0,1687744738,13111.85720087999,85.67716989000473,53556.73373664001
2023-06-26,01:59:00.000,177,10991151,14405,0,1687744739,13111.931300289994,85.70536641000217,53556.71277528001
2023-06-26,01:59:01.000,177,10991197,14525,0,1687744740,13112.012136009995,85.74766118999833,53556.72674952
2023-06-26,01:59:02.000,177,10991198,14525,0,1687744741,13112.012136009995,85.7829068400024,53556.691813920006
2023-06-26,01:59:03.000,177,10991242,14605,0,1687744742,13112.12665328,85.77585771000304,53556.73373664001
2023-06-26,01:59:04.000,177,10991160,14205,0,1687744743,13112.26137947999,85.82520161999855,53556.740723760005
2023-06-26,01:59:05.000,177,10991177,14205,0,1687744744,13112.335478889996,85.82520161999855,53556.78264648001
2023-06-26,01:59:06.000,177,10991197,14285,0,1687744745,13112.389369370001,85.88864379000006,53556.76168512001
2023-06-26,01:59:07.000,177,10991118,14205,0,1687744746,13112.577986049997,85.86044727000262,53556.78264648001
2023-06-26,01:59:08.000,177,10991175,14205,0,1687744747,13112.672294390002,85.93093857000349,53556.81059496001
2023-06-26,01:59:09.000,177,10991157,14565,0,1687744748,13112.820493209998,85.8815946600007,53556.87347904
2023-06-26,01:59:10.000,177,10991192,14245,0,1687744749,13112.881119999998,85.85339814000326,53556.90142752001
2023-06-26,01:59:11.000,177,10991164,14605,0,1687744750,13113.029318819994,85.86749640000198,53556.83155632001
2023-06-26,01:59:12.000,177,10991195,14245,0,1687744751,13113.11689084999,85.8815946600007,53556.79662072
2023-06-26,01:59:13.000,177,10991191,14325,0,1687744752,13113.251617049995,85.83225074999791,53556.86649192
2023-06-26,01:59:14.000,177,10991175,14445,0,1687744753,13113.46044265999,85.81110335999983,53556.94335024
2023-06-26,01:59:15.000,177,10991198,14325,0,1687744754,13113.622114099991,85.78995597000176,53556.92937600001
2023-06-26,01:59:16.000,177,10991173,14205,0,1687744755,13113.702949819992,85.76175945000432,53556.95033736001
2023-06-26,01:59:17.000,177,10991161,14485,0,1687744756,13113.824203399992,85.73356292999961,53556.92937600001
2023-06-26,01:59:18.000,177,10991203,14245,0,1687744757,13114.026292699993,85.69126815000345,53556.97828584001
2023-06-26,01:59:19.000,177,10991176,14125,0,1687744758,13114.167755209994,85.62782598000194,53556.97828584001
2023-06-26,01:59:20.000,177,10991196,14205,0,1687744759,13114.33616295999,85.6348751100013,53557.02020856001
2023-06-26,01:59:21.000,177,10991169,14165,0,1687744760,13114.45741653999,85.57848206999915,53556.98527296
2023-06-26,01:59:22.000,177,10991139,14085,0,1687744761,13114.57867011999,85.56438381000044,53557.06213128
2023-06-26,01:59:23.000,177,10991202,14485,0,1687744762,13114.800968349991,85.54323642000236,53557.14597672001
2023-06-26,01:59:24.000,177,10991162,14245,0,1687744763,13114.902012999992,85.50799076999829,53557.21584792001
2023-06-26,01:59:25.000,177,10991188,14005,0,1687744764,13115.050211820002,85.47979425000085,53557.21584792001
2023-06-26,01:59:26.000,177,10991200,14645,0,1687744765,13115.070420750002,85.48684338000021,53557.104054
2023-06-26,01:59:27.000,177,10991204,14605,0,1687744766,13115.232092189988,85.4374994700047,53557.25078352
2023-06-26,01:59:28.000,177,10991153,14085,0,1687744767,13115.366818389994,85.44454860000405,53557.25078352
2023-06-26,01:59:29.000,177,10991146,14205,0,1687744768,13115.501544589999,85.45159773000341,53557.30668048
2023-06-26,01:59:30.000,177,10991230,14605,0,1687744769,13115.548698759994,85.45864686000277,53557.3486032
2023-06-26,01:59:31.000,177,10991199,14325,0,1687744770,13115.66321603,85.46569599000213,53557.37655168
2023-06-26,01:59:32.000,177,10991162,14325,0,1687744771,13115.70363389,85.47979425000085,53557.40450016001
2023-06-26,01:59:33.000,177,10991227,14485,0,1687744772,13115.811414849995,85.44454860000405,53557.45341000001
2023-06-26,01:59:34.000,177,10991218,14285,0,1687744773,13115.83836008999,85.44454860000405,53557.46738424
2023-06-26,01:59:35.000,177,10991151,14405,0,1687744774,13115.89898687999,85.49389250999957,53557.45341000001
2023-06-26,01:59:36.000,177,10991174,14525,0,1687744775,13115.892250569996,85.52208903000428,53557.43244864001
2023-06-26,01:59:37.000,177,10991163,14365,0,1687744776,13115.96634998,85.51503989999765,53557.48135848001
2023-06-26,01:59:38.000,177,10991131,14325,0,1687744777,13116.020240459991,85.52913816000364,53557.5931524
2023-06-26,01:59:39.000,177,10991238,13965,0,1687744778,13116.121285109992,85.55733468000108,53557.60013952001
2023-06-26,01:59:40.000,177,10991141,14045,0,1687744779,13116.134757729997,85.61372772000323,53557.68398496
2023-06-26,01:59:41.000,177,10991204,14365,0,1687744780,13116.161702969992,85.61372772000323,53557.68398496
2023-06-26,01:59:42.000,177,10991169,14445,0,1687744781,13116.141494039992,85.6842190200041,53557.68398496
2023-06-26,01:59:43.000,177,10991158,14285,0,1687744782,13116.188648210002,85.71241554000153,53557.64206224
2023-06-26,01:59:44.000,177,10991169,14405,0,1687744783,13116.269483930002,85.70536641000217,53557.7328948
2023-06-26,01:59:45.000,177,10991152,14365,0,1687744784,13116.303165479992,85.71946467000089,53557.7328948
2023-06-26,01:59:46.000,177,10991175,13965,0,1687744785,13116.282956549992,85.83225074999791,53557.73988192001
2023-06-26,01:59:47.000,177,10991146,14245,0,1687744786,13116.357055959998,85.81815248999919,53557.76084328
2023-06-26,01:59:48.000,177,10991170,14485,0,1687744787,13116.363792269993,85.85339814000326,53557.725907680004
2023-06-26,01:59:49.000,177,10991173,14165,0,1687744788,13116.498518469998,85.90979117999814,53557.76084328
2023-06-26,01:59:50.000,177,10991171,14525,0,1687744789,13116.451364299988,85.95208596000157,53557.77481752
2023-06-26,01:59:51.000,177,10991151,14205,0,1687744790,13116.559145259998,86.03667552000115,53557.83071448
2023-06-26,01:59:52.000,177,10991174,14325,0,1687744791,13116.532200019989,86.05782290999923,53557.795778880005
2023-06-26,01:59:53.000,177,10991189,14325,0,1687744792,13116.619772049999,86.07897030000458,53557.865650080006
2023-06-26,01:59:54.000,177,10991151,14205,0,1687744793,13116.680398839999,86.14946159999818,53557.9425084
2023-06-26,01:59:55.000,177,10991146,14325,0,1687744794,13116.76123456,86.14241246999882,53557.90058568
2023-06-26,01:59:56.000,177,10991147,14165,0,1687744795,13116.77470717999,86.23405115999776,53557.95648264001
2023-06-26,01:59:57.000,177,10991167,14365,0,1687744796,13116.75449824999,86.2411002900044,53557.85866296001
2023-06-26,01:59:58.000,177,10991158,14245,0,1687744797,13116.75449824999,86.29749332999927,53557.914559920006
2023-06-26,01:59:59.000,177,10991228,14445,0,1687744798,13116.828597659995,86.35388637000142,53557.963469760005
2023-06-26,02:00:00.000,177,10991191,14525,0,1687744799,13116.83533396999,86.38208288999886,53557.99840536
2023-06-26,02:00:01.000,177,10991152,14325,0,1687744800,13116.84207028,86.41027941000357,53557.95648264001
2023-06-26,02:00:02.000,177,10991127,14565,0,1687744801,13116.81512503999,86.50191810000251,53557.99840536
2023-06-26,02:00:03.000,177,10991177,14245,0,1687744802,13116.909433379995,86.50896723000187,53558.10321216001
2023-06-26,02:00:04.000,177,10991184,14245,0,1687744803,13116.87575182999,86.57240940000338,53558.082250800006
2023-06-26,02:00:05.000,177,10991198,14165,0,1687744804,13116.85554289999,86.57945853000274,53558.11019928
2023-06-26,02:00:06.000,177,10991179,14525,0,1687744805,13116.76123456,86.62880243999825,53558.06827656
2023-06-26,02:00:07.000,177,10991168,14365,0,1687744806,13116.79491610999,86.6851954800004,53558.08923792
2023-06-26,02:00:08.000,177,10991168,14405,0,1687744807,13116.78144349,86.69929373999912,53558.12417352001
2023-06-26,02:00:09.000,177,10991153,14325,0,1687744808,13116.76123456,86.70634286999848,53558.11019928
2023-06-26,02:00:10.000,177,10991116,14085,0,1687744809,13116.77470717999,86.74158852000255,53558.19404472001
2023-06-26,02:00:11.000,177,10991193,14125,0,1687744810,13116.741025629999,86.75568678000127,53558.19404472001
2023-06-26,02:00:12.000,177,10991206,14245,0,1687744811,13116.700607769999,86.81912895000278,53558.180070480004
2023-06-26,02:00:13.000,177,10991224,14445,0,1687744812,13116.76123456,86.81912895000278,53558.27090304001
2023-06-26,02:00:14.000,177,10991182,14445,0,1687744813,13116.727553009994,86.85437459999957,53558.26391592
2023-06-26,02:00:15.000,177,10991184,14365,0,1687744814,13116.747761939994,86.84027634000086,53558.29186440001
2023-06-26,02:00:16.000,177,10991183,14245,0,1687744815,13116.666926219994,86.91076764000172,53558.27090304001
2023-06-26,02:00:17.000,177,10991126,14205,0,1687744816,13116.680398839999,86.94601328999852,53558.27090304001
2023-06-26,02:00:18.000,177,10991124,14245,0,1687744817,13116.75449824999,86.96716068000387,53558.31282576
2023-06-26,02:00:19.000,177,10991176,14205,0,1687744818,13116.788179799994,87.00240633000067,53558.368722720006
2023-06-26,02:00:20.000,177,10991210,14485,0,1687744819,13116.81512503999,87.00945546000003,53558.396671200004
2023-06-26,02:00:21.000,177,10991191,14485,0,1687744820,13116.85554289999,87.02355371999874,53558.40365832
2023-06-26,02:00:22.000,177,10991139,14405,0,1687744821,13116.82186135,87.0306028499981,53558.38968408001
2023-06-26,02:00:23.000,177,10991221,14405,0,1687744822,13116.869015519995,87.07289763000153,53558.34077424001
2023-06-26,02:00:24.000,177,10991151,14205,0,1687744823,13116.94311493,87.10109414999897,53558.42461968
2023-06-26,02:00:25.000,177,10991133,14765,0,1687744824,13116.990269099995,87.08699589000025,53558.45256816
2023-06-26,02:00:26.000,177,10991138,14325,0,1687744825,13116.970060169995,87.10109414999897,53558.45955528001
2023-06-26,02:00:27.000,177,10991119,14445,0,1687744826,13117.05763219999,87.06584850000218,53558.49449088
2023-06-26,02:00:28.000,177,10991143,14165,0,1687744827,13117.131731609996,87.02355371999874,53558.57833632001
2023-06-26,02:00:29.000,177,10991182,14525,0,1687744828,13117.158676849991,87.00945546000003,53558.59929768
2023-06-26,02:00:30.000,177,10991147,14325,0,1687744829,13117.192358399996,87.00945546000003,53558.60628480001
2023-06-26,02:00:31.000,177,10991176,14365,0,1687744830,13117.212567329996,86.98830807000195,53558.66916888
2023-06-26,02:00:32.000,177,10991146,14285,0,1687744831,13117.205831020001,86.9319150299998,53558.6412204
2023-06-26,02:00:33.000,177,10991163,14125,0,1687744832,13117.252985189996,86.95306241999788,53558.62025904
2023-06-26,02:00:34.000,177,10991167,14445,0,1687744833,13117.306875670001,86.88962025000365,53558.72506584001
2023-06-26,02:00:35.000,177,10991158,14085,0,1687744834,13117.407920320002,86.85437459999957,53558.82987264
2023-06-26,02:00:36.000,177,10991161,14485,0,1687744835,13117.387711390002,86.87552198999765,53558.78794992
2023-06-26,02:00:37.000,177,10991164,14365,0,1687744836,13117.347293530001,86.81912895000278,53558.78794992
2023-06-26,02:00:38.000,177,10991192,14405,0,1687744837,13117.401184009992,86.80503069000406,53558.84384688001
2023-06-26,02:00:39.000,177,10991176,14445,0,1687744838,13117.360766149992,86.74158852000255,53558.920705200006
2023-06-26,02:00:40.000,177,10991151,14245,0,1687744839,13117.354029839997,86.70634286999848,53558.9556408
2023-06-26,02:00:41.000,177,10991180,14205,0,1687744840,13117.293403049996,86.69929373999912,53558.90673096
2023-06-26,02:00:42.000,177,10991143,14565,0,1687744841,13117.252985189996,86.66404809000232,53558.94865368
2023-06-26,02:00:43.000,177,10991176,14245,0,1687744842,13117.226039950001,86.66404809000232,53558.99057640001
2023-06-26,02:00:44.000,177,10991143,14365,0,1687744843,13117.08457744,86.6499498300036,53558.94166656001
2023-06-26,02:00:45.000,177,10991219,14405,0,1687744844,13117.07784112999,86.61470417999953,53559.06044760001
2023-06-26,02:00:46.000,177,10991141,14245,0,1687744845,13117.091313749996,86.60765505000018,53559.10237032
2023-06-26,02:00:47.000,177,10991161,14285,0,1687744846,13116.98353279,86.6217533099989,53559.11634456
2023-06-26,02:00:48.000,177,10991155,14205,0,1687744847,13116.85554289999,86.57945853000274,53559.088396080006
2023-06-26,02:00:49.000,177,10991193,14365,0,1687744848,13116.788179799994,86.59355679000146,53559.10237032
2023-06-26,02:00:50.000,177,10991148,14205,0,1687744849,13116.76123456,86.57945853000274,53559.20019000001
2023-06-26,02:00:51.000,177,10991122,14445,0,1687744850,13116.646717289994,86.57945853000274,53559.17224152
2023-06-26,02:00:52.000,177,10991188,14405,0,1687744851,13116.579354189998,86.55126200999803,53559.19320288
2023-06-26,02:00:53.000,177,10991119,14285,0,1687744852,13116.511991089988,86.53011461999995,53559.20019000001
2023-06-26,02:00:54.000,177,10991114,14325,0,1687744853,13116.417682749998,86.54421287999867,53559.207177120006
2023-06-26,02:00:55.000,177,10991151,14405,0,1687744854,13116.336847029997,86.51601636000123,53559.22115136
2023-06-26,02:00:56.000,177,10991142,14405,0,1687744855,13116.289692860002,86.50896723000187,53559.1652544
2023-06-26,02:00:57.000,177,10991107,14125,0,1687744856,13116.175175589997,86.50896723000187,53559.15128016
2023-06-26,02:00:58.000,177,10991138,14165,0,1687744857,13116.222329759992,86.45962331999908,53559.22115136
2023-06-26,02:00:59.000,177,10991158,14205,0,1687744858,13116.154966659997,86.438475930001,53559.28403544
2023-06-26,02:01:00.000,177,10991145,14085,0,1687744859,13116.107812490001,86.45257418999972,53559.256086960006
2023-06-26,02:01:01.000,177,10991164,14285,0,1687744860,13116.121285109992,86.40323028000421,53559.22115136
2023-06-26,02:01:02.000,177,10991146,14245,0,1687744861,13116.013504149996,86.38913201999821,53559.235125600004
2023-06-26,02:01:03.000,177,10991142,14045,0,1687744862,13116.000031529991,86.41027941000357,53559.20019000001
2023-06-26,02:01:04.000,177,10991128,13845,0,1687744863,13116.020240459991,86.3750337599995,53559.22813848001
2023-06-26,02:01:05.000,177,10991152,14285,0,1687744864,13116.020240459991,86.3750337599995,53559.24211272
2023-06-26,02:01:06.000,177,10991129,14405,0,1687744865,13115.96634998,86.3750337599995,53559.24909984001
2023-06-26,02:01:07.000,177,10991185,14165,0,1687744866,13116.006767840001,86.36798463000014,53559.26307408
2023-06-26,02:01:08.000,177,10991156,14485,0,1687744867,13116.067394630001,86.3397881100027,53559.36089376
2023-06-26,02:01:09.000,177,10991134,14405,0,1687744868,13116.047185700001,86.30454245999863,53559.31897104
2023-06-26,02:01:10.000,177,10991187,14125,0,1687744869,13116.087603560001,86.31864072000462,53559.353906640004
2023-06-26,02:01:11.000,177,10991154,14245,0,1687744870,13116.101076179992,86.3397881100027,53559.36089376
2023-06-26,02:01:12.000,177,10991192,14565,0,1687744871,13116.080867249992,86.27634594000119,53559.33294528
2023-06-26,02:01:13.000,177,10991176,14365,0,1687744872,13116.107812490001,86.24814942000376,53559.33294528
2023-06-26,02:01:14.000,177,10991166,14445,0,1687744873,13116.195384519997,86.24814942000376,53559.4098036
2023-06-26,02:01:15.000,177,10991158,14365,0,1687744874,13116.242538689992,86.2411002900044,53559.423777840006
2023-06-26,02:01:16.000,177,10991140,14245,0,1687744875,13116.256011309997,86.2411002900044,53559.4098036
2023-06-26,02:01:17.000,177,10991154,13965,0,1687744876,13116.249275000002,86.21995289999904,53559.34691952001
2023-06-26,02:01:18.000,177,10991156,13885,0,1687744877,13116.289692860002,86.15651073000481,53559.374868000006
2023-06-26,02:01:19.000,177,10991139,14325,0,1687744878,13116.303165479992,86.11421595000138,53559.374868000006
2023-06-26,02:01:20.000,177,10991176,14285,0,1687744879,13116.330110720002,86.07897030000458,53559.38884224
2023-06-26,02:01:21.000,177,10991105,14565,0,1687744880,13116.336847029997,86.03667552000115,53559.39582936001
2023-06-26,02:01:22.000,177,10991172,14245,0,1687744881,13116.377264889998,86.02257726000244,53559.423777840006
2023-06-26,02:01:23.000,177,10991135,14165,0,1687744882,13116.498518469998,85.980282479999,53559.51461040001
2023-06-26,02:01:24.000,177,10991181,14485,0,1687744883,13116.525463709993,85.95208596000157,53559.50762328
2023-06-26,02:01:25.000,177,10991132,14365,0,1687744884,13116.545672639993,85.93093857000349,53559.4796748
2023-06-26,02:01:26.000,177,10991116,14405,0,1687744885,13116.491782159988,85.88864379000006,53559.45172632
2023-06-26,02:01:27.000,177,10991170,14485,0,1687744886,13116.485045849993,85.92388944000413,53559.41679072001
2023-06-26,02:01:28.000,177,10991114,14445,0,1687744887,13116.545672639993,85.8815946600007,53559.48666192
2023-06-26,02:01:29.000,177,10991112,14125,0,1687744888,13116.626508359994,85.86749640000198,53559.53557176001
2023-06-26,02:01:30.000,177,10991140,14645,0,1687744889,13116.639980979999,85.83225074999791,53559.55653312
2023-06-26,02:01:31.000,177,10991147,14205,0,1687744890,13116.687135149994,85.8463490100039,53559.53557176001
2023-06-26,02:01:32.000,177,10991172,14245,0,1687744891,13116.727553009994,85.87454553000134,53559.6194172
2023-06-26,02:01:33.000,177,10991132,14365,0,1687744892,13116.75449824999,85.86044727000262,53559.57749448
2023-06-26,02:01:34.000,177,10991141,14165,0,1687744893,13116.79491610999,85.90979117999814,53559.6194172
2023-06-26,02:01:35.000,177,10991150,14485,0,1687744894,13116.85554289999,85.86749640000198,53559.6194172
2023-06-26,02:01:36.000,177,10991168,14405,0,1687744895,13116.848806589995,85.90979117999814,53559.61243008001
2023-06-26,02:01:37.000,177,10991124,14205,0,1687744896,13116.87575182999,85.90274204999878,53559.6194172
2023-06-26,02:01:38.000,177,10991175,14205,0,1687744897,13117.01721433999,85.92388944000413,53559.738198240004
2023-06-26,02:01:39.000,177,10991138,14285,0,1687744898,13117.07784112999,85.93798770000285,53559.78710808
2023-06-26,02:01:40.000,177,10991164,14245,0,1687744899,13117.111522679996,85.96618422000029,53559.808069440005
2023-06-26,02:01:41.000,177,10991171,13885,0,1687744900,13117.138467919991,85.94503683000221,53559.84300504
2023-06-26,02:01:42.000,177,10991148,14045,0,1687744901,13117.08457744,85.980282479999,53559.759159600006
2023-06-26,02:01:43.000,177,10991161,14365,0,1687744902,13117.131731609996,85.98733160999836,53559.73121112001
2023-06-26,02:01:44.000,177,10991140,14405,0,1687744903,13117.14520423,86.00142987000436,53559.78710808
2023-06-26,02:01:45.000,177,10991183,14485,0,1687744904,13117.1249953,86.05782290999923,53559.80108232001
2023-06-26,02:01:46.000,177,10991143,14445,0,1687744905,13117.07784112999,86.05782290999923,53559.82903080001
2023-06-26,02:01:47.000,177,10991142,13805,0,1687744906,13117.06436851,86.0930685600033,53559.8639664
2023-06-26,02:01:48.000,177,10991164,14205,0,1687744907,13117.00374172,86.07192116999795,53559.905889120004
2023-06-26,02:01:49.000,177,10991153,14045,0,1687744908,13116.970060169995,86.05782290999923,53559.94082472
2023-06-26,02:01:50.000,177,10991127,14365,0,1687744909,13116.91616968999,86.07192116999795,53559.89890200001
2023-06-26,02:01:51.000,177,10991129,14325,0,1687744910,13116.83533396999,86.08601943000394,53559.89191488
2023-06-26,02:01:52.000,177,10991097,14285,0,1687744911,13116.767970869994,86.10011769000266,53559.88492776
2023-06-26,02:01:53.000,177,10991104,14205,0,1687744912,13116.700607769999,86.10011769000266,53559.877940640006
2023-06-26,02:01:54.000,177,10991146,14165,0,1687744913,13116.78144349,86.07192116999795,53560.01768304001
2023-06-26,02:01:55.000,177,10991129,14405,0,1687744914,13116.666926219994,86.07897030000458,53560.024670160004
2023-06-26,02:01:56.000,177,10991171,14085,0,1687744915,13116.532200019989,86.05077377999987,53559.96178608
2023-06-26,02:01:57.000,177,10991112,14565,0,1687744916,13116.491782159988,86.05077377999987,53559.95479896
2023-06-26,02:01:58.000,177,10991154,14365,0,1687744917,13116.444627989993,86.01552813000308,53560.024670160004
2023-06-26,02:01:59.000,177,10991130,13965,0,1687744918,13116.397473819998,85.980282479999,53560.03864440001
2023-06-26,02:02:00.000,177,10991156,14165,0,1687744919,13116.336847029997,85.96618422000029,53560.0037088
2023-06-26,02:02:01.000,177,10991138,14245,0,1687744920,13116.229066070002,85.97323334999965,53559.94082472
2023-06-26,02:02:02.000,177,10991147,14045,0,1687744921,13116.141494039992,85.95208596000157,53559.91986336001
2023-06-26,02:02:03.000,177,10991161,14165,0,1687744922,13116.134757729997,85.91684031000477,53559.99672168001
2023-06-26,02:02:04.000,177,10991144,14285,0,1687744923,13116.067394630001,85.86044727000262,53559.96178608
2023-06-26,02:02:05.000,177,10991135,14285,0,1687744924,13116.013504149996,85.83929988000455,53559.975760320005
2023-06-26,02:02:06.000,177,10991156,14205,0,1687744925,13115.919195809991,85.8463490100039,53559.84999216001
2023-06-26,02:02:07.000,177,10991113,14405,0,1687744926,13115.831623779995,85.82520161999855,53559.82903080001
2023-06-26,02:02:08.000,177,10991145,14245,0,1687744927,13115.76426068,85.80405423000047,53559.87095352001
2023-06-26,02:02:09.000,177,10991105,14525,0,1687744928,13115.70363389,85.80405423000047,53559.83601792
2023-06-26,02:02:10.000,177,10991171,14165,0,1687744929,13115.68342496,85.82520161999855,53559.78710808
2023-06-26,02:02:11.000,177,10991173,14205,0,1687744930,13115.629534479995,85.73356292999961,53559.73121112001
2023-06-26,02:02:12.000,177,10991157,14445,0,1687744931,13115.49480827999,85.75471031999768,53559.710249760006
2023-06-26,02:02:13.000,177,10991127,14285,0,1687744932,13115.54196245,85.71946467000089,53559.759159600006
2023-06-26,02:02:14.000,177,10991156,14125,0,1687744933,13115.467863039994,85.69831728000281,53559.70326264001
2023-06-26,02:02:15.000,177,10991159,14325,0,1687744934,13115.407236249994,85.67716989000473,53559.689288400004
2023-06-26,02:02:16.000,177,10991149,14165,0,1687744935,13115.333136839989,85.62782598000194,53559.59845584
2023-06-26,02:02:17.000,177,10991166,14285,0,1687744936,13115.380291009998,85.59962946000451,53559.570507360004
2023-06-26,02:02:18.000,177,10991189,14285,0,1687744937,13115.319664219998,85.6348751100013,53559.48666192
2023-06-26,02:02:19.000,177,10991153,14285,0,1687744938,13115.292718979988,85.62782598000194,53559.49364904001
2023-06-26,02:02:20.000,177,10991155,14525,0,1687744939,13115.366818389994,85.6348751100013,53559.53557176001
2023-06-26,02:02:21.000,177,10991158,13885,0,1687744940,13115.326400529993,85.57848206999915,53559.423777840006
2023-06-26,02:02:22.000,177,10991214,14245,0,1687744941,13115.339873149998,85.59258032999787,53559.4796748
2023-06-26,02:02:23.000,177,10991151,14325,0,1687744942,13115.326400529993,85.59962946000451,53559.4098036
2023-06-26,02:02:24.000,177,10991210,14205,0,1687744943,13115.279246359998,85.59258032999787,53559.29102256
2023-06-26,02:02:25.000,177,10991185,14125,0,1687744944,13115.319664219998,85.64192424000066,53559.2700612
2023-06-26,02:02:26.000,177,10991150,14365,0,1687744945,13115.420708869999,85.62782598000194,53559.38884224
2023-06-26,02:02:27.000,177,10991162,14605,0,1687744946,13115.427445179994,85.62077685000258,53559.38884224
2023-06-26,02:02:28.000,177,10991160,14445,0,1687744947,13115.400499939999,85.61372772000323,53559.32595816001
2023-06-26,02:02:29.000,177,10991191,14205,0,1687744948,13115.339873149998,85.64192424000066,53559.26307408
2023-06-26,02:02:30.000,177,10991185,14285,0,1687744949,13115.339873149998,85.64897337000002,53559.27704832001
2023-06-26,02:02:31.000,177,10991189,14605,0,1687744950,13115.333136839989,85.69831728000281,53559.2700612
2023-06-26,02:02:32.000,177,10991180,14245,0,1687744951,13115.238828499998,85.73356292999961,53559.17224152
2023-06-26,02:02:33.000,177,10991186,14205,0,1687744952,13115.218619569998,85.76880858000368,53559.17922864001
2023-06-26,02:02:34.000,177,10991140,14125,0,1687744953,13115.218619569998,85.81110335999983,53559.19320288
2023-06-26,02:02:35.000,177,10991134,14205,0,1687744954,13115.225355879993,85.82520161999855,53559.21416424
2023-06-26,02:02:36.000,177,10991198,14205,0,1687744955,13115.131047540002,85.86044727000262,53559.186215760004
2023-06-26,02:02:37.000,177,10991119,14405,0,1687744956,13115.077157059997,85.93798770000285,53559.12333168
2023-06-26,02:02:38.000,177,10991169,14365,0,1687744957,13115.077157059997,85.93798770000285,53559.15826728001
2023-06-26,02:02:39.000,177,10991197,14125,0,1687744958,13115.023266579992,85.95913509000093,53559.13031880001
2023-06-26,02:02:40.000,177,10991173,14325,0,1687744959,13114.955903479997,86.03667552000115,53559.04647336
2023-06-26,02:02:41.000,177,10991127,14125,0,1687744960,13114.875067759996,86.11421595000138,53558.94865368
2023-06-26,02:02:42.000,177,10991176,14445,0,1687744961,13114.834649899996,86.14241246999882,53558.93467944
2023-06-26,02:02:43.000,177,10991205,14085,0,1687744962,13114.854858829996,86.19880551000097,53558.96262792001
2023-06-26,02:02:44.000,177,10991174,14365,0,1687744963,13114.814440969996,86.2270020299984,53558.93467944
2023-06-26,02:02:45.000,177,10991179,14565,0,1687744964,13114.800968349991,86.27634594000119,53558.920705200006
2023-06-26,02:02:46.000,177,10991177,14365,0,1687744965,13114.65950583999,86.36093550000078,53558.8158984
2023-06-26,02:02:47.000,177,10991192,14045,0,1687744966,13114.65950583999,86.38208288999886,53558.82987264
2023-06-26,02:02:48.000,177,10991198,14405,0,1687744967,13114.61908797999,86.43142680000165,53558.83685976
2023-06-26,02:02:49.000,177,10991170,14485,0,1687744968,13114.55846118999,86.51601636000123,53558.80891128
2023-06-26,02:02:50.000,177,10991150,14245,0,1687744969,13114.5651975,86.57240940000338,53558.77397568001
2023-06-26,02:02:51.000,177,10991129,14445,0,1687744970,13114.52477964,86.6499498300036,53558.76698856
2023-06-26,02:02:52.000,177,10991161,14205,0,1687744971,13114.47762546999,86.67814635000104,53558.7110916
2023-06-26,02:02:53.000,177,10991140,14125,0,1687744972,13114.46415285,86.75568678000127,53558.74602720001
2023-06-26,02:02:54.000,177,10991201,13925,0,1687744973,13114.43720760999,86.80503069000406,53558.732052960004
2023-06-26,02:02:55.000,177,10991165,14125,0,1687744974,13114.39678974999,86.85437459999957,53558.66916888
2023-06-26,02:02:56.000,177,10991139,14405,0,1687744975,13114.3631082,86.896669380003,53558.5713492
2023-06-26,02:02:57.000,177,10991179,14205,0,1687744976,13114.40352606,86.96011155000451,53558.61327192
2023-06-26,02:02:58.000,177,10991110,14565,0,1687744977,13114.470889159995,86.91781677000108,53558.634233280005
2023-06-26,02:02:59.000,177,10991170,14365,0,1687744978,13114.450680229995,86.99535720000131,53558.6412204
2023-06-26,02:03:00.000,177,10991121,14165,0,1687744979,13114.46415285,87.01650458999939,53558.634233280005
2023-06-26,02:03:01.000,177,10991153,14005,0,1687744980,13114.47762546999,86.98125894000259,53558.64820752
2023-06-26,02:03:02.000,177,10991147,14205,0,1687744981,13114.49783439999,87.05879937000282,53558.515452240004
2023-06-26,02:03:03.000,177,10991123,14205,0,1687744982,13114.491098089995,87.01650458999939,53558.49449088
2023-06-26,02:03:04.000,177,10991115,14085,0,1687744983,13114.51804332999,87.02355371999874,53558.585323440006
2023-06-26,02:03:05.000,177,10991132,14485,0,1687744984,13114.55846118999,87.00945546000003,53558.49449088
2023-06-26,02:03:06.000,177,10991151,14325,0,1687744985,13114.55846118999,86.98125894000259,53558.501478
2023-06-26,02:03:07.000,177,10991106,14445,0,1687744986,13114.5651975,86.96716068000387,53558.45955528001
2023-06-26,02:03:08.000,177,10991180,14245,0,1687744987,13114.61908797999,86.896669380003,53558.49449088
2023-06-26,02:03:09.000,177,10991146,14125,0,1687744988,13114.63929690999,86.90371851000236,53558.4316068
2023-06-26,02:03:10.000,177,10991222,14245,0,1687744989,13114.59887904999,86.85437459999957,53558.38269696
2023-06-26,02:03:11.000,177,10991124,14445,0,1687744990,13114.632560599995,86.81207982000342,53558.368722720006
2023-06-26,02:03:12.000,177,10991151,14405,0,1687744991,13114.63929690999,86.7838832999987,53558.36173560001
2023-06-26,02:03:13.000,177,10991151,14165,0,1687744992,13114.60561536,86.75568678000127,53558.35474848
2023-06-26,02:03:14.000,177,10991121,14405,0,1687744993,13114.70666001,86.66404809000232,53558.41064544001
2023-06-26,02:03:15.000,177,10991149,14205,0,1687744994,13114.760550489991,86.6217533099989,53558.44558104
2023-06-26,02:03:16.000,177,10991148,14165,0,1687744995,13114.794232039996,86.55831114000466,53558.45256816
2023-06-26,02:03:17.000,177,10991127,14125,0,1687744996,13114.740341559991,86.53011461999995,53558.396671200004
2023-06-26,02:03:18.000,177,10991125,14085,0,1687744997,13114.794232039996,86.44552506000036,53558.396671200004
2023-06-26,02:03:19.000,177,10991159,14085,0,1687744998,13114.814440969996,86.43142680000165,53558.38269696
2023-06-26,02:03:20.000,177,10991128,14405,0,1687744999,13114.875067759996,86.41027941000357,53558.347761360004
2023-06-26,02:03:21.000,177,10991116,14245,0,1687745000,13114.841386209991,86.35388637000142,53558.28487728
2023-06-26,02:03:22.000,177,10991124,14205,0,1687745001,13114.935694549997,86.29749332999927,53558.28487728
2023-06-26,02:03:23.000,177,10991146,14405,0,1687745002,13115.009793960002,86.27634594000119,53558.31981288001
2023-06-26,02:03:24.000,177,10991156,14485,0,1687745003,13115.070420750002,86.21290376999968,53558.347761360004
2023-06-26,02:03:25.000,177,10991157,14205,0,1687745004,13115.117574919997,86.1283142100001,53558.298851520005
2023-06-26,02:03:26.000,177,10991124,14325,0,1687745005,13115.184938019993,86.10716682000202,53558.1870576
2023-06-26,02:03:27.000,177,10991086,14325,0,1687745006,13115.259037429998,86.05077377999987,53558.23596744
2023-06-26,02:03:28.000,177,10991151,14565,0,1687745007,13115.299455289998,85.96618422000029,53558.180070480004
2023-06-26,02:03:29.000,177,10991126,14165,0,1687745008,13115.440917799999,85.90274204999878,53558.26391592
2023-06-26,02:03:30.000,177,10991159,14245,0,1687745009,13115.508280899994,85.86749640000198,53558.228980320004
2023-06-26,02:03:31.000,177,10991185,14205,0,1687745010,13115.548698759994,85.78995597000176,53558.23596744
2023-06-26,02:03:32.000,177,10991158,14205,0,1687745011,13115.62279817,85.76880858000368,53558.17308336001
2023-06-26,02:03:33.000,177,10991131,14245,0,1687745012,13115.72384282,85.69831728000281,53558.298851520005
2023-06-26,02:03:34.000,177,10991145,14405,0,1687745013,13115.77773329999,85.64897337000002,53558.20801896
2023-06-26,02:03:35.000,177,10991167,14125,0,1687745014,13115.79794222999,85.58553119999851,53558.16609624
2023-06-26,02:03:36.000,177,10991143,14245,0,1687745015,13115.8450964,85.56438381000044,53558.13814776
2023-06-26,02:03:37.000,177,10991177,14245,0,1687745016,13115.90572319,85.49389250999957,53558.131160640005
2023-06-26,02:03:38.000,177,10991182,14325,0,1687745017,13116.006767840001,85.45159773000341,53558.201031840006
2023-06-26,02:03:39.000,177,10991127,14085,0,1687745018,13116.067394630001,85.39520469000126,53558.16609624
2023-06-26,02:03:40.000,177,10991152,14165,0,1687745019,13116.074130939996,85.34586077999847,53558.249941680006
2023-06-26,02:03:41.000,177,10991172,14245,0,1687745020,13116.141494039992,85.25422208999953,53558.201031840006
2023-06-26,02:03:42.000,177,10991095,14405,0,1687745021,13116.128021420001,85.28241861000424,53558.19404472001
2023-06-26,02:03:43.000,177,10991168,14325,0,1687745022,13116.134757729997,85.1766816599993,53558.17308336001
2023-06-26,02:03:44.000,177,10991186,14205,0,1687745023,13116.128021420001,85.14848514000187,53558.14513488
2023-06-26,02:03:45.000,177,10991166,14325,0,1687745024,13116.107812490001,85.10619035999844,53558.13814776
2023-06-26,02:03:46.000,177,10991183,14205,0,1687745025,13116.121285109992,85.0427481900042,53558.131160640005
2023-06-26,02:03:47.000,177,10991159,14205,0,1687745026,13116.208857140002,84.98635515000205,53558.21500608
2023-06-26,02:03:48.000,177,10991142,14365,0,1687745027,13116.222329759992,84.95110949999798,53558.24295456001
2023-06-26,02:03:49.000,177,10991169,14205,0,1687745028,13116.208857140002,84.91586385000119,53558.17308336001
2023-06-26,02:03:50.000,177,10991169,14205,0,1687745029,13116.107812490001,84.90881472000183,53558.05430232001
2023-06-26,02:03:51.000,177,10991224,14445,0,1687745030,13116.161702969992,84.89471646000311,53558.10321216001
2023-06-26,02:03:52.000,177,10991187,14205,0,1687745031,13116.128021420001,84.8665199399984,53558.04032808
2023-06-26,02:03:53.000,177,10991124,14165,0,1687745032,13116.134757729997,84.88061820000439,53558.09622504
2023-06-26,02:03:54.000,177,10991157,14485,0,1687745033,13116.148230350002,84.84537255000032,53558.1870576
2023-06-26,02:03:55.000,177,10991172,14365,0,1687745034,13116.188648210002,84.81717603000288,53558.17308336001
2023-06-26,02:03:56.000,177,10991190,14325,0,1687745035,13116.161702969992,84.8665199399984,53558.1870576
2023-06-26,02:03:57.000,177,10991219,14245,0,1687745036,13116.181911899992,84.84537255000032,53558.08923792
2023-06-26,02:03:58.000,177,10991192,14245,0,1687745037,13116.202120829992,84.8665199399984,53558.1171864
2023-06-26,02:03:59.000,177,10991137,14725,0,1687745038,13116.195384519997,84.89471646000311,53558.061289440004
2023-06-26,02:04:00.000,177,10991154,14405,0,1687745039,13116.229066070002,84.89471646000311,53558.15212200001
2023-06-26,02:04:01.000,177,10991150,14525,0,1687745040,13116.188648210002,84.89471646000311,53558.061289440004
2023-06-26,02:04:02.000,177,10991095,14565,0,1687745041,13116.195384519997,84.9299621099999,53558.02635384001
2023-06-26,02:04:03.000,177,10991219,14365,0,1687745042,13116.256011309997,84.97225689000334,53558.07526368001
2023-06-26,02:04:04.000,177,10991153,14245,0,1687745043,13116.242538689992,84.98635515000205,53558.10321216001
2023-06-26,02:04:05.000,177,10991198,14045,0,1687745044,13116.249275000002,84.98635515000205,53558.05430232001
2023-06-26,02:04:06.000,177,10991142,14325,0,1687745045,13116.114548799997,85.06389558000228,53557.90058568
2023-06-26,02:04:07.000,177,10991146,14645,0,1687745046,13116.202120829992,85.09209209999972,53558.01936672
2023-06-26,02:04:08.000,177,10991138,14285,0,1687745047,13116.242538689992,85.1132394899978,53558.012379600004
2023-06-26,02:04:09.000,177,10991143,14205,0,1687745048,13116.175175589997,85.14848514000187,53557.95648264001
2023-06-26,02:04:10.000,177,10991148,14245,0,1687745049,13116.168439280002,85.19077991999802,53557.963469760005
2023-06-26,02:04:11.000,177,10991136,14245,0,1687745050,13116.249275000002,85.2260255700021,53557.99141824
2023-06-26,02:04:12.000,177,10991127,14005,0,1687745051,13116.175175589997,85.26127121999889,53557.97045688
2023-06-26,02:04:13.000,177,10991110,14365,0,1687745052,13116.188648210002,85.33881164999912,53558.05430232001
2023-06-26,02:04:14.000,177,10991114,14645,0,1687745053,13116.181911899992,85.34586077999847,53558.04032808
2023-06-26,02:04:15.000,177,10991162,14245,0,1687745054,13116.208857140002,85.43045033999806,53558.05430232001
2023-06-26,02:04:16.000,177,10991130,14365,0,1687745055,13116.134757729997,85.48684338000021,53557.99840536
2023-06-26,02:04:17.000,177,10991181,14405,0,1687745056,13116.141494039992,85.50799076999829,53557.977444
2023-06-26,02:04:18.000,177,10991176,14205,0,1687745057,13116.188648210002,85.54323642000236,53558.04032808
2023-06-26,02:04:19.000,177,10991177,14245,0,1687745058,13116.101076179992,85.56438381000044,53557.99840536
2023-06-26,02:04:20.000,177,10991170,14325,0,1687745059,13116.154966659997,85.65602249999938,53558.00539248001
2023-06-26,02:04:21.000,177,10991117,14485,0,1687745060,13116.148230350002,85.6348751100013,53558.06827656
2023-06-26,02:04:22.000,177,10991191,14245,0,1687745061,13116.080867249992,85.71241554000153,53557.9425084
2023-06-26,02:04:23.000,177,10991113,14205,0,1687745062,13116.087603560001,85.69126815000345,53557.92853416
2023-06-26,02:04:24.000,177,10991174,13965,0,1687745063,13116.107812490001,85.73356292999961,53557.90058568
2023-06-26,02:04:25.000,177,10991207,14405,0,1687745064,13116.141494039992,85.73356292999961,53558.02635384001
2023-06-26,02:04:26.000,177,10991191,14165,0,1687745065,13116.148230350002,85.74766118999833,53557.963469760005
2023-06-26,02:04:27.000,177,10991184,14405,0,1687745066,13116.195384519997,85.76880858000368,53558.00539248001
2023-06-26,02:04:28.000,177,10991175,14125,0,1687745067,13116.276220239997,85.76880858000368,53557.97045688
2023-06-26,02:04:29.000,177,10991142,14565,0,1687745068,13116.289692860002,85.75471031999768,53557.977444
2023-06-26,02:04:30.000,177,10991136,14205,0,1687745069,13116.289692860002,85.79700510000112,53557.90058568
2023-06-26,02:04:31.000,177,10991143,14605,0,1687745070,13116.276220239997,85.74061205999897,53557.893598560004
2023-06-26,02:04:32.000,177,10991165,14285,0,1687745071,13116.289692860002,85.82520161999855,53557.893598560004
2023-06-26,02:04:33.000,177,10991165,14045,0,1687745072,13116.316638099997,85.79700510000112,53557.83071448
2023-06-26,02:04:34.000,177,10991158,14085,0,1687745073,13116.370528580002,85.78995597000176,53557.914559920006
2023-06-26,02:04:35.000,177,10991159,14205,0,1687745074,13116.417682749998,85.76175945000432,53558.012379600004
2023-06-26,02:04:36.000,177,10991149,14205,0,1687745075,13116.485045849993,85.81815248999919,53557.963469760005
2023-06-26,02:04:37.000,177,10991124,14205,0,1687745076,13116.458100609998,85.7829068400024,53557.95648264001
2023-06-26,02:04:38.000,177,10991113,14245,0,1687745077,13116.525463709993,85.76175945000432,53557.93552128001
2023-06-26,02:04:39.000,177,10991168,14245,0,1687745078,13116.565881569994,85.74766118999833,53557.9425084
2023-06-26,02:04:40.000,177,10991094,14525,0,1687745079,13116.606299429994,85.76880858000368,53557.95648264001
2023-06-26,02:04:41.000,177,10991140,14485,0,1687745080,13116.619772049999,85.7829068400024,53557.963469760005
2023-06-26,02:04:42.000,177,10991161,14445,0,1687745081,13116.653453599989,85.81815248999919,53557.9425084
2023-06-26,02:04:43.000,177,10991166,14325,0,1687745082,13116.741025629999,85.75471031999768,53558.04032808
2023-06-26,02:04:44.000,177,10991170,14045,0,1687745083,13116.71408038999,85.78995597000176,53557.9425084
2023-06-26,02:04:45.000,177,10991140,14045,0,1687745084,13116.767970869994,85.78995597000176,53558.04032808
2023-06-26,02:04:46.000,177,10991139,14085,0,1687745085,13116.73428931999,85.79700510000112,53557.9425084
2023-06-26,02:04:47.000,177,10991169,14205,0,1687745086,13116.78144349,85.75471031999768,53558.033340960006
2023-06-26,02:04:48.000,177,10991158,14045,0,1687745087,13116.84207028,85.74766118999833,53558.00539248001
2023-06-26,02:04:49.000,177,10991128,14485,0,1687745088,13116.869015519995,85.69831728000281,53558.05430232001
2023-06-26,02:04:50.000,177,10991164,14245,0,1687745089,13116.89596075999,85.71946467000089,53558.02635384001
2023-06-26,02:04:51.000,177,10991174,14325,0,1687745090,13116.87575182999,85.64897337000002,53558.04032808
2023-06-26,02:04:52.000,177,10991158,14125,0,1687745091,13116.922906,85.66307162999874,53558.01936672
2023-06-26,02:04:53.000,177,10991136,14365,0,1687745092,13116.970060169995,85.64897337000002,53558.13814776
2023-06-26,02:04:54.000,177,10991124,14365,0,1687745093,13116.970060169995,85.60667859000387,53558.04032808
2023-06-26,02:04:55.000,177,10991154,14365,0,1687745094,13116.97679647999,85.56438381000044,53558.06827656
2023-06-26,02:04:56.000,177,10991142,14285,0,1687745095,13116.93637861999,85.5714329399998,53558.04032808
2023-06-26,02:04:57.000,177,10991126,13965,0,1687745096,13116.89596075999,85.52913816000364,53558.01936672
2023-06-26,02:04:58.000,177,10991186,14245,0,1687745097,13116.909433379995,85.536187290003,53557.98443112001
2023-06-26,02:04:59.000,177,10991156,14245,0,1687745098,13116.91616968999,85.45864686000277,53558.01936672
2023-06-26,02:05:00.000,177,10991168,14165,0,1687745099,13117.010478029995,85.47274512000149,53558.06827656
2023-06-26,02:05:01.000,177,10991142,14365,0,1687745100,13117.03742326999,85.46569599000213,53558.06827656
2023-06-26,02:05:02.000,177,10991145,14085,0,1687745101,13117.07784112999,85.45159773000341,53558.012379600004
2023-06-26,02:05:03.000,177,10991154,13965,0,1687745102,13117.02395065,85.44454860000405,53558.01936672
2023-06-26,02:05:04.000,177,10991100,14565,0,1687745103,13117.07784112999,85.43045033999806,53558.06827656
2023-06-26,02:05:05.000,177,10991159,14325,0,1687745104,13117.10478637,85.3881555600019,53558.04032808
2023-06-26,02:05:06.000,177,10991116,14085,0,1687745105,13117.178885779991,85.38110643000255,53558.11019928
2023-06-26,02:05:07.000,177,10991207,14365,0,1687745106,13117.16541316,85.38110643000255,53558.17308336001
2023-06-26,02:05:08.000,177,10991147,14165,0,1687745107,13117.199094709991,85.36700817000383,53558.10321216001
2023-06-26,02:05:09.000,177,10991178,14245,0,1687745108,13117.293403049996,85.30356600000232,53558.1870576
2023-06-26,02:05:10.000,177,10991162,14085,0,1687745109,13117.313611979996,85.36700817000383,53558.15212200001
2023-06-26,02:05:11.000,177,10991149,14445,0,1687745110,13117.354029839997,85.33176251999976,53558.20801896
2023-06-26,02:05:12.000,177,10991158,14125,0,1687745111,13117.333820909997,85.35995904000447,53558.16609624
2023-06-26,02:05:13.000,177,10991150,14245,0,1687745112,13117.428129250002,85.36700817000383,53558.20801896
2023-06-26,02:05:14.000,177,10991159,14005,0,1687745113,13117.495492349997,85.36700817000383,53558.249941680006
2023-06-26,02:05:15.000,177,10991167,14285,0,1687745114,13117.515701279997,85.38110643000255,53558.2569288
2023-06-26,02:05:16.000,177,10991154,13925,0,1687745115,13117.603273309993,85.37405730000319,53558.249941680006
2023-06-26,02:05:17.000,177,10991170,13965,0,1687745116,13117.690845339988,85.37405730000319,53558.396671200004
2023-06-26,02:05:18.000,177,10991159,14205,0,1687745117,13117.657163789998,85.40225382000062,53558.27789016
2023-06-26,02:05:19.000,177,10991137,14005,0,1687745118,13117.778417369998,85.40225382000062,53558.396671200004
2023-06-26,02:05:20.000,177,10991154,14165,0,1687745119,13117.859253089999,85.49389250999957,53558.37570984
2023-06-26,02:05:21.000,177,10991100,14365,0,1687745120,13117.791889989989,85.50094163999893,53558.31981288001
2023-06-26,02:05:22.000,177,10991152,14285,0,1687745121,13117.886198329994,85.55733468000108,53558.38269696
2023-06-26,02:05:23.000,177,10991151,14285,0,1687745122,13117.946825119994,85.52913816000364,53558.44558104
2023-06-26,02:05:24.000,177,10991158,14285,0,1687745123,13117.946825119994,85.57848206999915,53558.417632560006
2023-06-26,02:05:25.000,177,10991146,14245,0,1687745124,13117.98050667,85.6348751100013,53558.40365832
2023-06-26,02:05:26.000,177,10991216,14245,0,1687745125,13118.0007156,85.66307162999874,53558.45955528001
2023-06-26,02:05:27.000,177,10991186,14285,0,1687745126,13118.04113346,85.69126815000345,53558.47352952
2023-06-26,02:05:28.000,177,10991210,14205,0,1687745127,13117.960297739999,85.80405423000047,53558.48750376001
2023-06-26,02:05:29.000,177,10991182,14285,0,1687745128,13117.89293463999,85.82520161999855,53558.44558104
2023-06-26,02:05:30.000,177,10991174,14005,0,1687745129,13117.93335249999,85.8815946600007,53558.54340072
2023-06-26,02:05:31.000,177,10991134,14085,0,1687745130,13117.859253089999,85.98733160999836,53558.55737496001
2023-06-26,02:05:32.000,177,10991157,14125,0,1687745131,13117.832307849989,86.04372465000051,53558.564362080004
2023-06-26,02:05:33.000,177,10991153,14325,0,1687745132,13117.805362609994,86.06487203999859,53558.60628480001
2023-06-26,02:05:34.000,177,10991124,14005,0,1687745133,13117.717790579998,86.13536333999946,53558.585323440006
2023-06-26,02:05:35.000,177,10991159,14165,0,1687745134,13117.690845339988,86.18470725000225,53558.6412204
2023-06-26,02:05:36.000,177,10991133,14085,0,1687745135,13117.583064379993,86.25519855000312,53558.62724616001
2023-06-26,02:05:37.000,177,10991167,14045,0,1687745136,13117.529173900002,86.30454245999863,53558.60628480001
2023-06-26,02:05:38.000,177,10991198,13765,0,1687745137,13117.542646519993,86.35388637000142,53558.66916888
2023-06-26,02:05:39.000,177,10991121,14045,0,1687745138,13117.529173900002,86.36093550000078,53558.704104480006
2023-06-26,02:05:40.000,177,10991138,14045,0,1687745139,13117.421392939992,86.43142680000165,53558.7110916
2023-06-26,02:05:41.000,177,10991165,14565,0,1687745140,13117.347293530001,86.41732854000293,53558.69711736001
2023-06-26,02:05:42.000,177,10991129,13965,0,1687745141,13117.226039950001,86.51601636000123,53558.62724616001
2023-06-26,02:05:43.000,177,10991170,14045,0,1687745142,13117.192358399996,86.49486897000315,53558.704104480006
2023-06-26,02:05:44.000,177,10991111,14085,0,1687745143,13117.151940539996,86.54421287999867,53558.69711736001
2023-06-26,02:05:45.000,177,10991107,14325,0,1687745144,13117.111522679996,86.56536027000402,53558.683143120004
2023-06-26,02:05:46.000,177,10991126,14005,0,1687745145,13117.010478029995,86.59355679000146,53558.69711736001
2023-06-26,02:05:47.000,177,10991163,14245,0,1687745146,13116.990269099995,86.54421287999867,53558.69711736001
2023-06-26,02:05:48.000,177,10991116,13925,0,1687745147,13117.01721433999,86.57945853000274,53558.73904008
2023-06-26,02:05:49.000,177,10991160,14365,0,1687745148,13116.929642309995,86.57240940000338,53558.76698856
2023-06-26,02:05:50.000,177,10991129,14085,0,1687745149,13116.848806589995,86.55831114000466,53558.704104480006
2023-06-26,02:05:51.000,177,10991118,14085,0,1687745150,13116.82186135,86.50896723000187,53558.72506584001
2023-06-26,02:05:52.000,177,10991107,14085,0,1687745151,13116.720816699999,86.48077071000444,53558.65519464001
2023-06-26,02:05:53.000,177,10991162,14005,0,1687745152,13116.720816699999,86.4878198400038,53558.69711736001
2023-06-26,02:05:54.000,177,10991131,14245,0,1687745153,13116.767970869994,86.45962331999908,53558.74602720001
2023-06-26,02:05:55.000,177,10991114,14125,0,1687745154,13116.78144349,86.45962331999908,53558.80891128
2023-06-26,02:05:56.000,177,10991184,14325,0,1687745155,13116.741025629999,86.46667244999844,53558.80891128
2023-06-26,02:05:57.000,177,10991166,14245,0,1687745156,13116.687135149994,86.45962331999908,53558.80891128
2023-06-26,02:05:58.000,177,10991154,13925,0,1687745157,13116.727553009994,86.43142680000165,53558.79493704001
2023-06-26,02:05:59.000,177,10991160,14285,0,1687745158,13116.75449824999,86.438475930001,53558.871795360006
2023-06-26,02:06:00.000,177,10991162,14005,0,1687745159,13116.73428931999,86.45257418999972,53558.82987264
2023-06-26,02:06:01.000,177,10991149,14205,0,1687745160,13116.707344079994,86.41732854000293,53558.83685976
2023-06-26,02:06:02.000,177,10991145,14045,0,1687745161,13116.727553009994,86.4878198400038,53558.84384688001
2023-06-26,02:06:03.000,177,10991175,14085,0,1687745162,13116.73428931999,86.41732854000293,53558.94865368
2023-06-26,02:06:04.000,177,10991130,13845,0,1687745163,13116.77470717999,86.45257418999972,53558.91371808001
2023-06-26,02:06:05.000,177,10991148,14005,0,1687745164,13116.76123456,86.44552506000036,53558.920705200006
2023-06-26,02:06:06.000,177,10991133,13885,0,1687745165,13116.700607769999,86.45962331999908,53558.850834000004
2023-06-26,02:06:07.000,177,10991155,14405,0,1687745166,13116.700607769999,86.45962331999908,53558.92769232
2023-06-26,02:06:08.000,177,10991160,14045,0,1687745167,13116.720816699999,86.45257418999972,53558.91371808001
2023-06-26,02:06:09.000,177,10991141,14205,0,1687745168,13116.71408038999,86.438475930001,53558.96262792001
2023-06-26,02:06:10.000,177,10991105,14125,0,1687745169,13116.69387145999,86.46667244999844,53558.96262792001
2023-06-26,02:06:11.000,177,10991180,13965,0,1687745170,13116.707344079994,86.4737215799978,53559.01153776001
2023-06-26,02:06:12.000,177,10991156,14205,0,1687745171,13116.707344079994,86.45257418999972,53559.039486240006
2023-06-26,02:06:13.000,177,10991166,13925,0,1687745172,13116.727553009994,86.43142680000165,53559.07442184
2023-06-26,02:06:14.000,177,10991168,14085,0,1687745173,13116.619772049999,86.43142680000165,53559.08140896001
2023-06-26,02:06:15.000,177,10991102,14085,0,1687745174,13116.592826809989,86.43142680000165,53559.018524880004
2023-06-26,02:06:16.000,177,10991122,14245,0,1687745175,13116.518727399998,86.4878198400038,53559.00455064
2023-06-26,02:06:17.000,177,10991136,14165,0,1687745176,13116.545672639993,86.44552506000036,53559.137305920005
2023-06-26,02:06:18.000,177,10991158,13965,0,1687745177,13116.532200019989,86.438475930001,53559.13031880001
2023-06-26,02:06:19.000,177,10991162,14005,0,1687745178,13116.478309539998,86.43142680000165,53559.0953832
2023-06-26,02:06:20.000,177,10991126,13725,0,1687745179,13116.451364299988,86.45257418999972,53559.10237032
2023-06-26,02:06:21.000,177,10991150,14045,0,1687745180,13116.417682749998,86.42437767000229,53559.17224152
2023-06-26,02:06:22.000,177,10991189,14005,0,1687745181,13116.336847029997,86.438475930001,53559.13031880001
2023-06-26,02:06:23.000,177,10991177,14085,0,1687745182,13116.276220239997,86.44552506000036,53559.207177120006
2023-06-26,02:06:24.000,177,10991179,14045,0,1687745183,13116.282956549992,86.45257418999972,53559.22813848001
2023-06-26,02:06:25.000,177,10991125,14245,0,1687745184,13116.188648210002,86.45257418999972,53559.22115136
2023-06-26,02:06:26.000,177,10991155,13805,0,1687745185,13116.141494039992,86.4737215799978,53559.22813848001
2023-06-26,02:06:27.000,177,10991106,14005,0,1687745186,13116.128021420001,86.438475930001,53559.304996800005
2023-06-26,02:06:28.000,177,10991136,14045,0,1687745187,13116.128021420001,86.38913201999821,53559.31198392
2023-06-26,02:06:29.000,177,10991210,14005,0,1687745188,13116.094339869996,86.39618115000485,53559.27704832001
2023-06-26,02:06:30.000,177,10991187,14005,0,1687745189,13116.033713079996,86.38208288999886,53559.3399324
2023-06-26,02:06:31.000,177,10991146,14285,0,1687745190,13115.98655891,86.38208288999886,53559.304996800005
2023-06-26,02:06:32.000,177,10991145,13645,0,1687745191,13115.90572319,86.36798463000014,53559.27704832001
2023-06-26,02:06:33.000,177,10991137,14205,0,1687745192,13115.88551426,86.33273898000334,53559.24211272
2023-06-26,02:06:34.000,177,10991155,14165,0,1687745193,13115.912459499996,86.29749332999927,53559.3399324
2023-06-26,02:06:35.000,177,10991161,14165,0,1687745194,13115.973086289996,86.29044419999991,53559.33294528
2023-06-26,02:06:36.000,177,10991151,13725,0,1687745195,13115.96634998,86.30454245999863,53559.3399324
2023-06-26,02:06:37.000,177,10991139,14165,0,1687745196,13115.92593212,86.23405115999776,53559.26307408
2023-06-26,02:06:38.000,177,10991144,14125,0,1687745197,13115.952877359996,86.17765812000289,53559.27704832001
2023-06-26,02:06:39.000,177,10991140,14005,0,1687745198,13115.96634998,86.14241246999882,53559.29800968001
2023-06-26,02:06:40.000,177,10991188,14125,0,1687745199,13115.939404739991,86.1283142100001,53559.27704832001
2023-06-26,02:06:41.000,177,10991151,13805,0,1687745200,13115.94614105,86.07897030000458,53559.29800968001
2023-06-26,02:06:42.000,177,10991125,14045,0,1687745201,13115.919195809991,86.05782290999923,53559.256086960006
2023-06-26,02:06:43.000,177,10991194,14285,0,1687745202,13115.98655891,86.00142987000436,53559.353906640004
2023-06-26,02:06:44.000,177,10991173,14125,0,1687745203,13115.952877359996,85.97323334999965,53559.31897104
2023-06-26,02:06:45.000,177,10991136,14045,0,1687745204,13115.939404739991,85.90979117999814,53559.36089376
2023-06-26,02:06:46.000,177,10991175,14165,0,1687745205,13115.892250569996,85.86044727000262,53559.2700612
2023-06-26,02:06:47.000,177,10991145,13685,0,1687745206,13115.87877794999,85.76175945000432,53559.31198392
2023-06-26,02:06:48.000,177,10991125,14085,0,1687745207,13115.872041639996,85.71241554000153,53559.34691952001
2023-06-26,02:06:49.000,177,10991143,14045,0,1687745208,13115.85856901999,85.6348751100013,53559.31897104
2023-06-26,02:06:50.000,177,10991123,13805,0,1687745209,13115.831623779995,85.62077685000258,53559.31198392
2023-06-26,02:06:51.000,177,10991157,14205,0,1687745210,13115.80467854,85.56438381000044,53559.31198392
2023-06-26,02:06:52.000,177,10991165,14005,0,1687745211,13115.71710650999,85.52208903000428,53559.22813848001
2023-06-26,02:06:53.000,177,10991162,13965,0,1687745212,13115.75752436999,85.45159773000341,53559.256086960006
2023-06-26,02:06:54.000,177,10991146,14245,0,1687745213,13115.6430071,85.44454860000405,53559.22115136
2023-06-26,02:06:55.000,177,10991132,13685,0,1687745214,13115.58238031,85.38110643000255,53559.24211272
2023-06-26,02:06:56.000,177,10991155,13885,0,1687745215,13115.481335659999,85.3881555600019,53559.17224152
2023-06-26,02:06:57.000,177,10991144,13885,0,1687745216,13115.447654109994,85.33881164999912,53559.15128016
2023-06-26,02:06:58.000,177,10991153,13645,0,1687745217,13115.427445179994,85.38110643000255,53559.1652544
2023-06-26,02:06:59.000,177,10991146,14085,0,1687745218,13115.434181489989,85.33176251999976,53559.21416424
2023-06-26,02:07:00.000,177,10991119,13925,0,1687745219,13115.346609459993,85.3247133900004,53559.207177120006
2023-06-26,02:07:01.000,177,10991187,13885,0,1687745220,13115.312927909989,85.33176251999976,53559.1652544
2023-06-26,02:07:02.000,177,10991187,14165,0,1687745221,13115.211883260003,85.35290990999783,53559.13031880001
2023-06-26,02:07:03.000,177,10991142,14125,0,1687745222,13115.137783849998,85.33881164999912,53559.1652544
2023-06-26,02:07:04.000,177,10991150,13845,0,1687745223,13115.110838610002,85.36700817000383,53559.207177120006
2023-06-26,02:07:05.000,177,10991145,13925,0,1687745224,13115.043475509992,85.41635207999934,53559.17224152
2023-06-26,02:07:06.000,177,10991150,13845,0,1687745225,13114.949167170002,85.44454860000405,53559.10935744001
2023-06-26,02:07:07.000,177,10991121,14085,0,1687745226,13114.908749310001,85.4234012099987,53559.14429304
2023-06-26,02:07:08.000,177,10991142,13845,0,1687745227,13114.902012999992,85.47274512000149,53559.19320288
2023-06-26,02:07:09.000,177,10991147,14045,0,1687745228,13114.861595139992,85.47274512000149,53559.186215760004
2023-06-26,02:07:10.000,177,10991187,13925,0,1687745229,13114.780759419991,85.51503989999765,53559.088396080006
2023-06-26,02:07:11.000,177,10991145,13725,0,1687745230,13114.74707787,85.57848206999915,53559.13031880001
2023-06-26,02:07:12.000,177,10991091,13885,0,1687745231,13114.632560599995,85.61372772000323,53559.03249912001
2023-06-26,02:07:13.000,177,10991137,14005,0,1687745232,13114.58540643,85.64897337000002,53559.05346048
2023-06-26,02:07:14.000,177,10991149,13885,0,1687745233,13114.60561536,85.74061205999897,53559.067434720004
2023-06-26,02:07:15.000,177,10991188,14005,0,1687745234,13114.592142739995,85.73356292999961,53559.07442184
2023-06-26,02:07:16.000,177,10991115,13725,0,1687745235,13114.511307019995,85.80405423000047,53559.01153776001
2023-06-26,02:07:17.000,177,10991173,13725,0,1687745236,13114.48436178,85.8463490100039,53558.98358928
2023-06-26,02:07:18.000,177,10991135,14005,0,1687745237,13114.41699867999,85.90979117999814,53558.969615040005
2023-06-26,02:07:19.000,177,10991146,13565,0,1687745238,13114.430471299995,85.94503683000221,53558.96262792001
2023-06-26,02:07:20.000,177,10991092,13845,0,1687745239,13114.390053439995,85.98733160999836,53558.94865368
2023-06-26,02:07:21.000,177,10991159,14085,0,1687745240,13114.33616295999,86.01552813000308,53558.920705200006
2023-06-26,02:07:22.000,177,10991140,13845,0,1687745241,13114.309217719994,86.08601943000394,53558.8857696
2023-06-26,02:07:23.000,177,10991136,13885,0,1687745242,13114.390053439995,86.11421595000138,53558.920705200006
2023-06-26,02:07:24.000,177,10991106,14085,0,1687745243,13114.35637188999,86.14946159999818,53558.94865368
2023-06-26,02:07:25.000,177,10991108,14005,0,1687745244,13114.38331713,86.19880551000097,53558.86480824001
2023-06-26,02:07:26.000,177,10991169,13965,0,1687745245,13114.349635579994,86.2270020299984,53558.8857696
2023-06-26,02:07:27.000,177,10991161,13885,0,1687745246,13114.349635579994,86.25519855000312,53558.82987264
2023-06-26,02:07:28.000,177,10991160,14005,0,1687745247,13114.33616295999,86.30454245999863,53558.871795360006
2023-06-26,02:07:29.000,177,10991143,13845,0,1687745248,13114.35637188999,86.30454245999863,53558.7809628
2023-06-26,02:07:30.000,177,10991132,13885,0,1687745249,13114.369844509994,86.34683724000206,53558.79493704001
2023-06-26,02:07:31.000,177,10991138,14085,0,1687745250,13114.349635579994,86.34683724000206,53558.77397568001
2023-06-26,02:07:32.000,177,10991107,14005,0,1687745251,13114.329426649994,86.38913201999821,53558.73904008
2023-06-26,02:07:33.000,177,10991172,13925,0,1687745252,13114.40352606,86.41732854000293,53558.82987264
2023-06-26,02:07:34.000,177,10991131,13805,0,1687745253,13114.369844509994,86.43142680000165,53558.82987264
2023-06-26,02:07:35.000,177,10991140,13965,0,1687745254,13114.35637188999,86.35388637000142,53558.80891128
2023-06-26,02:07:36.000,177,10991142,13925,0,1687745255,13114.302481409999,86.39618115000485,53558.74602720001
2023-06-26,02:07:37.000,177,10991143,13885,0,1687745256,13114.302481409999,86.38913201999821,53558.72506584001
2023-06-26,02:07:38.000,177,10991116,13885,0,1687745257,13114.34289927,86.40323028000421,53558.7809628
2023-06-26,02:07:39.000,177,10991149,13765,0,1687745258,13114.38331713,86.35388637000142,53558.83685976
2023-06-26,02:07:40.000,177,10991157,13925,0,1687745259,13114.38331713,86.35388637000142,53558.82288552001
2023-06-26,02:07:41.000,177,10991133,14005,0,1687745260,13114.369844509994,86.39618115000485,53558.78794992
2023-06-26,02:07:42.000,177,10991146,13725,0,1687745261,13114.262063549999,86.39618115000485,53558.7110916
2023-06-26,02:07:43.000,177,10991125,14085,0,1687745262,13114.309217719994,86.41027941000357,53558.74602720001
2023-06-26,02:07:44.000,177,10991124,14085,0,1687745263,13114.262063549999,86.44552506000036,53558.64820752
2023-06-26,02:07:45.000,177,10991136,13725,0,1687745264,13114.302481409999,86.42437767000229,53558.71807872
2023-06-26,02:07:46.000,177,10991167,13925,0,1687745265,13114.329426649994,86.40323028000421,53558.76000144
2023-06-26,02:07:47.000,177,10991122,13525,0,1687745266,13114.32269034,86.42437767000229,53558.71807872
2023-06-26,02:07:48.000,177,10991182,13805,0,1687745267,13114.349635579994,86.45257418999972,53558.73904008
2023-06-26,02:07:49.000,177,10991156,14085,0,1687745268,13114.37658081999,86.4737215799978,53558.683143120004
2023-06-26,02:07:50.000,177,10991176,13685,0,1687745269,13114.37658081999,86.46667244999844,53558.64820752
2023-06-26,02:07:51.000,177,10991136,13885,0,1687745270,13114.369844509994,86.4878198400038,53558.66218176
2023-06-26,02:07:52.000,177,10991184,13685,0,1687745271,13114.32269034,86.51601636000123,53558.61327192
2023-06-26,02:07:53.000,177,10991119,13885,0,1687745272,13114.34289927,86.4878198400038,53558.52942648001
2023-06-26,02:07:54.000,177,10991133,13485,0,1687745273,13114.42373499,86.51601636000123,53558.61327192
2023-06-26,02:07:55.000,177,10991165,13925,0,1687745274,13114.44394392,86.50191810000251,53558.66916888
2023-06-26,02:07:56.000,177,10991143,14045,0,1687745275,13114.48436178,86.4878198400038,53558.6412204
2023-06-26,02:07:57.000,177,10991106,13925,0,1687745276,13114.47762546999,86.54421287999867,53558.5713492
2023-06-26,02:07:58.000,177,10991131,13885,0,1687745277,13114.51804332999,86.50191810000251,53558.585323440006
2023-06-26,02:07:59.000,177,10991128,13925,0,1687745278,13114.531515949995,86.50896723000187,53558.60628480001
2023-06-26,02:08:00.000,177,10991107,13845,0,1687745279,13114.54498857,86.55831114000466,53558.59231056
2023-06-26,02:08:01.000,177,10991153,13845,0,1687745280,13114.531515949995,86.59355679000146,53558.536413600006
2023-06-26,02:08:02.000,177,10991144,13805,0,1687745281,13114.57867011999,86.55126200999803,53558.59929768
2023-06-26,02:08:03.000,177,10991149,13565,0,1687745282,13114.64603322,86.54421287999867,53558.634233280005
2023-06-26,02:08:04.000,177,10991108,13845,0,1687745283,13114.64603322,86.55126200999803,53558.61327192
2023-06-26,02:08:05.000,177,10991137,13565,0,1687745284,13114.652769529996,86.56536027000402,53558.564362080004
2023-06-26,02:08:06.000,177,10991160,13925,0,1687745285,13114.57867011999,86.57240940000338,53558.48051664
2023-06-26,02:08:07.000,177,10991163,13485,0,1687745286,13114.5651975,86.57240940000338,53558.54340072
2023-06-26,02:08:08.000,177,10991131,13765,0,1687745287,13114.632560599995,86.55831114000466,53558.54340072
2023-06-26,02:08:09.000,177,10991123,13765,0,1687745288,13114.61908797999,86.60765505000018,53558.515452240004
2023-06-26,02:08:10.000,177,10991133,13645,0,1687745289,13114.592142739995,86.60765505000018,53558.48750376001
2023-06-26,02:08:11.000,177,10991130,14005,0,1687745290,13114.60561536,86.57240940000338,53558.45955528001
2023-06-26,02:08:12.000,177,10991107,13925,0,1687745291,13114.61908797999,86.60060592000082,53558.45955528001
2023-06-26,02:08:13.000,177,10991172,13405,0,1687745292,13114.70666001,86.61470417999953,53558.50846512001
2023-06-26,02:08:14.000,177,10991122,13965,0,1687745293,13114.66624215,86.60060592000082,53558.44558104
2023-06-26,02:08:15.000,177,10991172,13805,0,1687745294,13114.693187389996,86.6217533099989,53558.47352952
2023-06-26,02:08:16.000,177,10991120,13845,0,1687745295,13114.64603322,86.5865076600021,53558.34077424001
2023-06-26,02:08:17.000,177,10991110,14085,0,1687745296,13114.60561536,86.62880243999825,53558.37570984
2023-06-26,02:08:18.000,177,10991158,13885,0,1687745297,13114.720132629991,86.57945853000274,53558.49449088
2023-06-26,02:08:19.000,177,10991130,13805,0,1687745298,13114.720132629991,86.56536027000402,53558.55038784
2023-06-26,02:08:20.000,177,10991114,13485,0,1687745299,13114.740341559991,86.57240940000338,53558.49449088
2023-06-26,02:08:21.000,177,10991142,14085,0,1687745300,13114.72686894,86.53716374999931,53558.44558104
2023-06-26,02:08:22.000,177,10991146,13885,0,1687745301,13114.65950583999,86.55831114000466,53558.33378712
2023-06-26,02:08:23.000,177,10991135,13725,0,1687745302,13114.68645108,86.55831114000466,53558.38968408001
2023-06-26,02:08:24.000,177,10991159,13605,0,1687745303,13114.70666001,86.53011461999995,53558.4316068
2023-06-26,02:08:25.000,177,10991141,13685,0,1687745304,13114.69992369999,86.53716374999931,53558.4316068
2023-06-26,02:08:26.000,177,10991146,13685,0,1687745305,13114.65950583999,86.53716374999931,53558.45955528001
2023-06-26,02:08:27.000,177,10991180,14045,0,1687745306,13114.67971476999,86.53716374999931,53558.47352952
2023-06-26,02:08:28.000,177,10991194,13645,0,1687745307,13114.72686894,86.54421287999867,53558.50846512001
2023-06-26,02:08:29.000,177,10991155,13645,0,1687745308,13114.713396319996,86.52306549000059,53558.47352952
2023-06-26,02:08:30.000,177,10991143,13845,0,1687745309,13114.67971476999,86.56536027000402,53558.4316068
2023-06-26,02:08:31.000,177,10991138,13565,0,1687745310,13114.64603322,86.53716374999931,53558.48051664
2023-06-26,02:08:32.000,177,10991105,13525,0,1687745311,13114.64603322,86.53011461999995,53558.37570984
2023-06-26,02:08:33.000,177,10991098,13605,0,1687745312,13114.61908797999,86.57945853000274,53558.3268
2023-06-26,02:08:34.000,177,10991113,13565,0,1687745313,13114.67971476999,86.57945853000274,53558.40365832
2023-06-26,02:08:35.000,177,10991139,13685,0,1687745314,13114.68645108,86.57240940000338,53558.40365832
2023-06-26,02:08:36.000,177,10991139,13765,0,1687745315,13114.70666001,86.6217533099989,53558.417632560006
2023-06-26,02:08:37.000,177,10991151,13765,0,1687745316,13114.64603322,86.57240940000338,53558.30583864
2023-06-26,02:08:38.000,177,10991144,13725,0,1687745317,13114.66624215,86.59355679000146,53558.38269696
2023-06-26,02:08:39.000,177,10991165,13885,0,1687745318,13114.67971476999,86.59355679000146,53558.36173560001
2023-06-26,02:08:40.000,177,10991135,13925,0,1687745319,13114.68645108,86.57240940000338,53558.36173560001
2023-06-26,02:08:41.000,177,10991182,13645,0,1687745320,13114.632560599995,86.57240940000338,53558.3268
2023-06-26,02:08:42.000,177,10991103,13445,0,1687745321,13114.68645108,86.59355679000146,53558.38269696
2023-06-26,02:08:43.000,177,10991135,13685,0,1687745322,13114.70666001,86.60765505000018,53558.35474848
2023-06-26,02:08:44.000,177,10991098,13925,0,1687745323,13114.68645108,86.59355679000146,53558.35474848
2023-06-26,02:08:45.000,177,10991114,13445,0,1687745324,13114.672978459996,86.6217533099989,53558.368722720006
2023-06-26,02:08:46.000,177,10991120,13565,0,1687745325,13114.64603322,86.5865076600021,53558.27090304001
2023-06-26,02:08:47.000,177,10991164,13525,0,1687745326,13114.67971476999,86.59355679000146,53558.30583864
2023-06-26,02:08:48.000,177,10991119,13405,0,1687745327,13114.70666001,86.59355679000146,53558.33378712
2023-06-26,02:08:49.000,177,10991156,13685,0,1687745328,13114.720132629991,86.61470417999953,53558.35474848
2023-06-26,02:08:50.000,177,10991096,13805,0,1687745329,13114.720132629991,86.61470417999953,53558.34077424001
2023-06-26,02:08:51.000,177,10991150,13645,0,1687745330,13114.69992369999,86.61470417999953,53558.28487728
2023-06-26,02:08:52.000,177,10991112,13445,0,1687745331,13114.713396319996,86.6217533099989,53558.31981288001
2023-06-26,02:08:53.000,177,10991141,13485,0,1687745332,13114.753814179996,86.6499498300036,53558.31981288001
2023-06-26,02:08:54.000,177,10991126,13525,0,1687745333,13114.740341559991,86.65699896000297,53558.298851520005
2023-06-26,02:08:55.000,177,10991121,13485,0,1687745334,13114.68645108,86.67814635000104,53558.24295456001
2023-06-26,02:08:56.000,177,10991127,13565,0,1687745335,13114.65950583999,86.72749026000383,53558.23596744
2023-06-26,02:08:57.000,177,10991119,13685,0,1687745336,13114.64603322,86.72044113000447,53558.2569288
2023-06-26,02:08:58.000,177,10991127,13805,0,1687745337,13114.72686894,86.73453939000319,53558.3268
2023-06-26,02:08:59.000,177,10991113,13565,0,1687745338,13114.753814179996,86.77683416999935,53558.30583864
2023-06-26,02:09:00.000,177,10991130,13845,0,1687745339,13114.753814179996,86.81207982000342,53558.31981288001
2023-06-26,02:09:01.000,177,10991109,13645,0,1687745340,13114.70666001,86.80503069000406,53558.298851520005
2023-06-26,02:09:02.000,177,10991122,13885,0,1687745341,13114.672978459996,86.88962025000365,53558.201031840006
2023-06-26,02:09:03.000,177,10991157,13725,0,1687745342,13114.64603322,86.92486590000044,53558.26391592
2023-06-26,02:09:04.000,177,10991127,13605,0,1687745343,13114.632560599995,86.96011155000451,53558.24295456001
2023-06-26,02:09:05.000,177,10991145,13885,0,1687745344,13114.63929690999,86.98125894000259,53558.26391592
2023-06-26,02:09:06.000,177,10991131,13605,0,1687745345,13114.58540643,87.05879937000282,53558.201031840006
2023-06-26,02:09:07.000,177,10991149,13685,0,1687745346,13114.632560599995,87.05879937000282,53558.17308336001
2023-06-26,02:09:08.000,177,10991090,14005,0,1687745347,13114.672978459996,87.07289763000153,53558.228980320004
2023-06-26,02:09:09.000,177,10991135,14005,0,1687745348,13114.65950583999,87.10109414999897,53558.27789016
2023-06-26,02:09:10.000,177,10991150,13565,0,1687745349,13114.59887904999,87.09404501999961,53558.23596744
2023-06-26,02:09:11.000,177,10991093,13525,0,1687745350,13114.57867011999,87.12929067000368,53558.201031840006
2023-06-26,02:09:12.000,177,10991083,13565,0,1687745351,13114.571933809995,87.17158544999984,53558.15212200001
2023-06-26,02:09:13.000,177,10991115,13765,0,1687745352,13114.571933809995,87.19978197000455,53558.19404472001
2023-06-26,02:09:14.000,177,10991102,13565,0,1687745353,13114.652769529996,87.19273283999792,53558.24295456001
2023-06-26,02:09:15.000,177,10991123,13925,0,1687745354,13114.672978459996,87.18568370999856,53558.2569288
2023-06-26,02:09:16.000,177,10991157,13765,0,1687745355,13114.652769529996,87.1433889300024,53558.27789016
2023-06-26,02:09:17.000,177,10991118,13605,0,1687745356,13114.63929690999,87.1433889300024,53558.131160640005
2023-06-26,02:09:18.000,177,10991150,13845,0,1687745357,13114.67971476999,87.11519240999769,53558.17308336001
2023-06-26,02:09:19.000,177,10991114,13685,0,1687745358,13114.720132629991,87.10109414999897,53558.19404472001
2023-06-26,02:09:20.000,177,10991141,13525,0,1687745359,13114.733605249996,87.05175024000346,53558.12417352001
2023-06-26,02:09:21.000,177,10991103,13725,0,1687745360,13114.760550489991,87.00945546000003,53558.14513488
2023-06-26,02:09:22.000,177,10991119,13565,0,1687745361,13114.821177279991,87.0447011100041,53558.131160640005
2023-06-26,02:09:23.000,177,10991100,13605,0,1687745362,13114.908749310001,86.93896415999916,53558.21500608
2023-06-26,02:09:24.000,177,10991131,13485,0,1687745363,13114.908749310001,86.91076764000172,53558.14513488
2023-06-26,02:09:25.000,177,10991101,13285,0,1687745364,13114.976112409997,86.86847285999829,53558.13814776
2023-06-26,02:09:26.000,177,10991112,13525,0,1687745365,13114.962639789992,86.85437459999957,53558.11019928
2023-06-26,02:09:27.000,177,10991108,13445,0,1687745366,13115.023266579992,86.79093242999807,53558.11019928
2023-06-26,02:09:28.000,177,10991100,13565,0,1687745367,13115.097365989997,86.79093242999807,53558.131160640005
2023-06-26,02:09:29.000,177,10991125,13645,0,1687745368,13115.151256470002,86.72044113000447,53558.16609624
2023-06-26,02:09:30.000,177,10991114,13925,0,1687745369,13115.191674330003,86.70634286999848,53558.1870576
2023-06-26,02:09:31.000,177,10991128,13725,0,1687745370,13115.245564809993,86.66404809000232,53558.09622504
2023-06-26,02:09:32.000,177,10991115,13605,0,1687745371,13115.292718979988,86.76273591000063,53558.10321216001
2023-06-26,02:09:33.000,177,10991117,13605,0,1687745372,13115.333136839989,86.59355679000146,53558.180070480004
2023-06-26,02:09:34.000,177,10991119,13485,0,1687745373,13115.360082079998,86.52306549000059,53558.09622504
2023-06-26,02:09:35.000,177,10991108,13725,0,1687745374,13115.413972559989,86.53011461999995,53558.20801896
2023-06-26,02:09:36.000,177,10991106,13645,0,1687745375,13115.427445179994,86.52306549000059,53558.09622504
2023-06-26,02:09:37.000,177,10991095,13725,0,1687745376,13115.427445179994,86.48077071000444,53558.12417352001
2023-06-26,02:09:38.000,177,10991096,13685,0,1687745377,13115.56217138,86.46667244999844,53558.27090304001
2023-06-26,02:09:39.000,177,10991132,13525,0,1687745378,13115.56217138,86.38913201999821,53558.28487728
2023-06-26,02:09:40.000,177,10991124,13565,0,1687745379,13115.568907689994,86.40323028000421,53558.29186440001
2023-06-26,02:09:41.000,177,10991116,13565,0,1687745380,13115.62279817,86.38208288999886,53558.298851520005
2023-06-26,02:09:42.000,177,10991138,13845,0,1687745381,13115.609325549995,86.36798463000014,53558.19404472001
2023-06-26,02:09:43.000,177,10991125,13765,0,1687745382,13115.68342496,86.38208288999886,53558.22199320001
2023-06-26,02:09:44.000,177,10991086,13405,0,1687745383,13115.710370199995,86.33273898000334,53558.29186440001
2023-06-26,02:09:45.000,177,10991128,13645,0,1687745384,13115.750788059995,86.33273898000334,53558.26391592
2023-06-26,02:09:46.000,177,10991081,13805,0,1687745385,13115.750788059995,86.31159158999799,53558.28487728
2023-06-26,02:09:47.000,177,10991110,13725,0,1687745386,13115.78446961,86.31159158999799,53558.249941680006
2023-06-26,02:09:48.000,177,10991124,13405,0,1687745387,13115.88551426,86.31159158999799,53558.34077424001
2023-06-26,02:09:49.000,177,10991139,13485,0,1687745388,13115.89898687999,86.31159158999799,53558.31282576
2023-06-26,02:09:50.000,177,10991139,13405,0,1687745389,13115.90572319,86.33273898000334,53558.31981288001
2023-06-26,02:09:51.000,177,10991122,13405,0,1687745390,13115.912459499996,86.33273898000334,53558.31282576
2023-06-26,02:09:52.000,177,10991146,13805,0,1687745391,13115.939404739991,86.3397881100027,53558.2569288
2023-06-26,02:09:53.000,177,10991142,13325,0,1687745392,13115.979822599991,86.36093550000078,53558.27090304001
2023-06-26,02:09:54.000,177,10991122,13525,0,1687745393,13116.053922009996,86.38913201999821,53558.368722720006
2023-06-26,02:09:55.000,177,10991104,13405,0,1687745394,13116.101076179992,86.3750337599995,53558.38968408001
2023-06-26,02:09:56.000,177,10991127,13405,0,1687745395,13116.128021420001,86.41027941000357,53558.3268
2023-06-26,02:09:57.000,177,10991094,13285,0,1687745396,13116.121285109992,86.41732854000293,53558.27789016
2023-06-26,02:09:58.000,177,10991131,13605,0,1687745397,13116.195384519997,86.41027941000357,53558.368722720006
2023-06-26,02:09:59.000,177,10991151,13565,0,1687745398,13116.181911899992,86.45962331999908,53558.36173560001
2023-06-26,02:10:00.000,177,10991107,13525,0,1687745399,13116.215593449997,86.41732854000293,53558.368722720006
2023-06-26,02:10:01.000,177,10991117,13245,0,1687745400,13116.168439280002,86.46667244999844,53558.34077424001
2023-06-26,02:10:02.000,177,10991135,13845,0,1687745401,13116.215593449997,86.42437767000229,53558.31981288001
2023-06-26,02:10:03.000,177,10991145,13365,0,1687745402,13116.303165479992,86.43142680000165,53558.4316068
2023-06-26,02:10:04.000,177,10991101,13725,0,1687745403,13116.289692860002,86.41732854000293,53558.417632560006
2023-06-26,02:10:05.000,177,10991188,13445,0,1687745404,13116.296429169997,86.40323028000421,53558.37570984
2023-06-26,02:10:06.000,177,10991103,13445,0,1687745405,13116.256011309997,86.39618115000485,53558.3268
2023-06-26,02:10:07.000,177,10991142,13565,0,1687745406,13116.316638099997,86.38913201999821,53558.37570984
2023-06-26,02:10:08.000,177,10991123,13485,0,1687745407,13116.363792269993,86.34683724000206,53558.347761360004
2023-06-26,02:10:09.000,177,10991101,13765,0,1687745408,13116.377264889998,86.36093550000078,53558.396671200004
2023-06-26,02:10:10.000,177,10991089,13445,0,1687745409,13116.437891679998,86.35388637000142,53558.37570984
2023-06-26,02:10:11.000,177,10991168,13805,0,1687745410,13116.397473819998,86.32568985000398,53558.347761360004
2023-06-26,02:10:12.000,177,10991158,13445,0,1687745411,13116.410946440003,86.35388637000142,53558.38968408001
2023-06-26,02:10:13.000,177,10991124,13525,0,1687745412,13116.444627989993,86.3397881100027,53558.31981288001
2023-06-26,02:10:14.000,177,10991113,13685,0,1687745413,13116.505254779993,86.3397881100027,53558.347761360004
2023-06-26,02:10:15.000,177,10991091,13605,0,1687745414,13116.511991089988,86.3397881100027,53558.347761360004
2023-06-26,02:10:16.000,177,10991090,13925,0,1687745415,13116.559145259998,86.36093550000078,53558.396671200004
2023-06-26,02:10:17.000,177,10991173,13645,0,1687745416,13116.498518469998,86.34683724000206,53558.26391592
2023-06-26,02:10:18.000,177,10991141,13925,0,1687745417,13116.559145259998,86.35388637000142,53558.31981288001
2023-06-26,02:10:19.000,177,10991123,13725,0,1687745418,13116.606299429994,86.34683724000206,53558.347761360004
2023-06-26,02:10:20.000,177,10991139,13565,0,1687745419,13116.626508359994,86.34683724000206,53558.37570984
2023-06-26,02:10:21.000,177,10991109,13765,0,1687745420,13116.660189909999,86.32568985000398,53558.37570984
2023-06-26,02:10:22.000,177,10991098,13485,0,1687745421,13116.586090499994,86.38208288999886,53558.31282576
2023-06-26,02:10:23.000,177,10991106,13885,0,1687745422,13116.559145259998,86.39618115000485,53558.2569288
2023-06-26,02:10:24.000,177,10991142,13765,0,1687745423,13116.626508359994,86.36798463000014,53558.30583864
2023-06-26,02:10:25.000,177,10991129,13565,0,1687745424,13116.626508359994,86.35388637000142,53558.30583864
2023-06-26,02:10:26.000,177,10991154,14085,0,1687745425,13116.592826809989,86.41027941000357,53558.29186440001
2023-06-26,02:10:27.000,177,10991083,13725,0,1687745426,13116.559145259998,86.41027941000357,53558.249941680006
2023-06-26,02:10:28.000,177,10991148,13405,0,1687745427,13116.525463709993,86.40323028000421,53558.20801896
2023-06-26,02:10:29.000,177,10991120,13805,0,1687745428,13116.613035739989,86.438475930001,53558.33378712
2023-06-26,02:10:30.000,177,10991102,13725,0,1687745429,13116.559145259998,86.41732854000293,53558.27090304001
2023-06-26,02:10:31.000,177,10991146,13685,0,1687745430,13116.538936329998,86.4878198400038,53558.29186440001
2023-06-26,02:10:32.000,177,10991110,13725,0,1687745431,13116.485045849993,86.4737215799978,53558.24295456001
2023-06-26,02:10:33.000,177,10991088,13765,0,1687745432,13116.437891679998,86.50191810000251,53558.228980320004
2023-06-26,02:10:34.000,177,10991107,13725,0,1687745433,13116.451364299988,86.49486897000315,53558.2569288
2023-06-26,02:10:35.000,177,10991131,13765,0,1687745434,13116.478309539998,86.50191810000251,53558.249941680006
2023-06-26,02:10:36.000,177,10991090,14005,0,1687745435,13116.458100609998,86.53011461999995,53558.22199320001
2023-06-26,02:10:37.000,177,10991124,13285,0,1687745436,13116.390737510003,86.52306549000059,53558.180070480004
2023-06-26,02:10:38.000,177,10991113,13485,0,1687745437,13116.377264889998,86.4878198400038,53558.21500608
2023-06-26,02:10:39.000,177,10991123,13925,0,1687745438,13116.397473819998,86.51601636000123,53558.20801896
2023-06-26,02:10:40.000,177,10991115,13565,0,1687745439,13116.370528580002,86.4737215799978,53558.14513488
2023-06-26,02:10:41.000,177,10991106,13525,0,1687745440,13116.309901790002,86.48077071000444,53558.10321216001
2023-06-26,02:10:42.000,177,10991118,13485,0,1687745441,13116.276220239997,86.46667244999844,53558.11019928
2023-06-26,02:10:43.000,177,10991101,13565,0,1687745442,13116.336847029997,86.50191810000251,53558.11019928
2023-06-26,02:10:44.000,177,10991125,13845,0,1687745443,13116.323374409993,86.4737215799978,53558.10321216001
2023-06-26,02:10:45.000,177,10991107,13845,0,1687745444,13116.303165479992,86.48077071000444,53557.977444
2023-06-26,02:10:46.000,177,10991136,13685,0,1687745445,13116.249275000002,86.45962331999908,53557.94949552
2023-06-26,02:10:47.000,177,10991160,13605,0,1687745446,13116.303165479992,86.40323028000421,53557.92154704
2023-06-26,02:10:48.000,177,10991130,13765,0,1687745447,13116.282956549992,86.38208288999886,53557.92154704
2023-06-26,02:10:49.000,177,10991123,13365,0,1687745448,13116.276220239997,86.41027941000357,53557.963469760005
2023-06-26,02:10:50.000,177,10991121,13605,0,1687745449,13116.276220239997,86.40323028000421,53557.9425084
2023-06-26,02:10:51.000,177,10991112,13845,0,1687745450,13116.276220239997,86.42437767000229,53557.8726372
2023-06-26,02:10:52.000,177,10991111,13245,0,1687745451,13116.215593449997,86.42437767000229,53557.844688720004
2023-06-26,02:10:53.000,177,10991122,13605,0,1687745452,13116.262747619992,86.39618115000485,53557.8726372
2023-06-26,02:10:54.000,177,10991077,13485,0,1687745453,13116.276220239997,86.38913201999821,53557.8726372
2023-06-26,02:10:55.000,177,10991136,13485,0,1687745454,13116.215593449997,86.36093550000078,53557.83770160001
2023-06-26,02:10:56.000,177,10991082,13525,0,1687745455,13116.168439280002,86.40323028000421,53557.73988192001
2023-06-26,02:10:57.000,177,10991092,13245,0,1687745456,13116.175175589997,86.38913201999821,53557.69097208001
2023-06-26,02:10:58.000,177,10991088,13445,0,1687745457,13116.202120829992,86.39618115000485,53557.746869040006
2023-06-26,02:10:59.000,177,10991069,13605,0,1687745458,13116.208857140002,86.39618115000485,53557.7328948
2023-06-26,02:11:00.000,177,10991090,13565,0,1687745459,13116.181911899992,86.438475930001,53557.76783040001
2023-06-26,02:11:01.000,177,10991091,13725,0,1687745460,13116.202120829992,86.41732854000293,53557.676997840004
2023-06-26,02:11:02.000,177,10991112,13685,0,1687745461,13116.134757729997,86.45257418999972,53557.558216800004
2023-06-26,02:11:03.000,177,10991149,13565,0,1687745462,13116.134757729997,86.48077071000444,53557.579178160006
2023-06-26,02:11:04.000,177,10991121,13245,0,1687745463,13116.121285109992,86.45257418999972,53557.58616528
2023-06-26,02:11:05.000,177,10991095,13645,0,1687745464,13116.134757729997,86.46667244999844,53557.53725544
2023-06-26,02:11:06.000,177,10991113,13485,0,1687745465,13116.161702969992,86.4737215799978,53557.50231984001
2023-06-26,02:11:07.000,177,10991105,13445,0,1687745466,13116.161702969992,86.42437767000229,53557.46738424
2023-06-26,02:11:08.000,177,10991105,13685,0,1687745467,13116.202120829992,86.41732854000293,53557.47437136
2023-06-26,02:11:09.000,177,10991120,13765,0,1687745468,13116.175175589997,86.3750337599995,53557.45341000001
2023-06-26,02:11:10.000,177,10991140,13565,0,1687745469,13116.154966659997,86.38208288999886,53557.40450016001
2023-06-26,02:11:11.000,177,10991145,13765,0,1687745470,13116.202120829992,86.36093550000078,53557.341616080004
2023-06-26,02:11:12.000,177,10991108,13405,0,1687745471,13116.208857140002,86.42437767000229,53557.278732
2023-06-26,02:11:13.000,177,10991105,13485,0,1687745472,13116.188648210002,86.29749332999927,53557.243796400006
2023-06-26,02:11:14.000,177,10991108,13605,0,1687745473,13116.276220239997,86.26929681000183,53557.278732
2023-06-26,02:11:15.000,177,10991105,13285,0,1687745474,13116.309901790002,86.19880551000097,53557.26475776001
2023-06-26,02:11:16.000,177,10991101,13565,0,1687745475,13116.343583339993,86.17060899000353,53557.21584792001
2023-06-26,02:11:17.000,177,10991128,13405,0,1687745476,13116.323374409993,86.13536333999946,53557.15296384
2023-06-26,02:11:18.000,177,10991056,13365,0,1687745477,13116.370528580002,86.0930685600033,53557.11104112
2023-06-26,02:11:19.000,177,10991109,13245,0,1687745478,13116.370528580002,86.07192116999795,53557.13200248
2023-06-26,02:11:20.000,177,10991104,13765,0,1687745479,13116.437891679998,86.06487203999859,53557.06213128
2023-06-26,02:11:21.000,177,10991119,13685,0,1687745480,13116.444627989993,86.01552813000308,53557.01322144
2023-06-26,02:11:22.000,177,10991103,13325,0,1687745481,13116.464836919993,85.98733160999836,53557.055144160004
2023-06-26,02:11:23.000,177,10991095,13445,0,1687745482,13116.579354189998,85.99438073999772,53557.14597672001
2023-06-26,02:11:24.000,177,10991126,13845,0,1687745483,13116.626508359994,86.02257726000244,53557.11104112
2023-06-26,02:11:25.000,177,10991102,13405,0,1687745484,13116.69387145999,86.00142987000436,53557.104054
2023-06-26,02:11:26.000,177,10991111,13605,0,1687745485,13116.660189909999,86.0296263900018,53557.0341828
2023-06-26,02:11:27.000,177,10991115,13285,0,1687745486,13116.78144349,86.00847900000372,53557.06911840001
2023-06-26,02:11:28.000,177,10991124,13725,0,1687745487,13116.87575182999,86.02257726000244,53557.02020856001
2023-06-26,02:11:29.000,177,10991119,13765,0,1687745488,13116.909433379995,86.03667552000115,53557.06911840001
2023-06-26,02:11:30.000,177,10991116,13245,0,1687745489,13116.970060169995,86.07897030000458,53557.06213128
2023-06-26,02:11:31.000,177,10991125,13325,0,1687745490,13117.00374172,86.08601943000394,53557.06213128
2023-06-26,02:11:32.000,177,10991139,13765,0,1687745491,13117.06436851,86.08601943000394,53557.027195680006
2023-06-26,02:11:33.000,177,10991112,13085,0,1687745492,13117.158676849991,86.11421595000138,53557.09007976
2023-06-26,02:11:34.000,177,10991105,13805,0,1687745493,13117.259721499991,86.14241246999882,53557.076105520006
2023-06-26,02:11:35.000,177,10991130,13565,0,1687745494,13117.306875670001,86.17765812000289,53557.055144160004
2023-06-26,02:11:36.000,177,10991086,13485,0,1687745495,13117.286666740001,86.21995289999904,53557.0341828
2023-06-26,02:11:37.000,177,10991104,13405,0,1687745496,13117.340557219992,86.21290376999968,53557.06213128
2023-06-26,02:11:38.000,177,10991125,13485,0,1687745497,13117.448338180002,86.2270020299984,53557.125015360005
2023-06-26,02:11:39.000,177,10991074,13245,0,1687745498,13117.495492349997,86.25519855000312,53557.125015360005
2023-06-26,02:11:40.000,177,10991074,13645,0,1687745499,13117.576328069998,86.27634594000119,53557.1389896
2023-06-26,02:11:41.000,177,10991078,13445,0,1687745500,13117.610009620003,86.29749332999927,53557.18091232
2023-06-26,02:11:42.000,177,10991084,13565,0,1687745501,13117.569591760002,86.30454245999863,53557.02020856001
2023-06-26,02:11:43.000,177,10991099,13445,0,1687745502,13117.603273309993,86.32568985000398,53557.06911840001
2023-06-26,02:11:44.000,177,10991067,13645,0,1687745503,13117.677372719998,86.31159158999799,53557.125015360005
2023-06-26,02:11:45.000,177,10991143,13445,0,1687745504,13117.717790579998,86.32568985000398,53557.11802824001
2023-06-26,02:11:46.000,177,10991103,13365,0,1687745505,13117.630218550003,86.32568985000398,53557.09706688001
2023-06-26,02:11:47.000,177,10991130,13645,0,1687745506,13117.717790579998,86.30454245999863,53557.11104112
2023-06-26,02:11:48.000,177,10991115,13445,0,1687745507,13117.778417369998,86.25519855000312,53557.16693808001
2023-06-26,02:11:49.000,177,10991092,13485,0,1687745508,13117.825571539994,86.28339507000055,53557.20187368
2023-06-26,02:11:50.000,177,10991131,13645,0,1687745509,13117.859253089999,86.27634594000119,53557.13200248
2023-06-26,02:11:51.000,177,10991113,13445,0,1687745510,13117.859253089999,86.28339507000055,53557.104054
2023-06-26,02:11:52.000,177,10991118,13925,0,1687745511,13117.839044159999,86.30454245999863,53557.08309264
2023-06-26,02:11:53.000,177,10991157,13725,0,1687745512,13117.906407259994,86.31864072000462,53557.055144160004
2023-06-26,02:11:54.000,177,10991079,13325,0,1687745513,13117.99397928999,86.33273898000334,53557.194886560006
2023-06-26,02:11:55.000,177,10991116,13685,0,1687745514,13118.02092453,86.3397881100027,53557.194886560006
2023-06-26,02:11:56.000,177,10991102,13525,0,1687745515,13118.05460607999,86.35388637000142,53557.16693808001
2023-06-26,02:11:57.000,177,10991097,13685,0,1687745516,13118.047869769995,86.38208288999886,53557.173925200004
2023-06-26,02:11:58.000,177,10991107,13445,0,1687745517,13118.108496559995,86.40323028000421,53557.18091232
2023-06-26,02:11:59.000,177,10991129,13445,0,1687745518,13118.189332279995,86.438475930001,53557.15296384
2023-06-26,02:12:00.000,177,10991125,13445,0,1687745519,13118.2028049,86.45257418999972,53557.125015360005
2023-06-26,02:12:01.000,177,10991130,13485,0,1687745520,13118.23648644999,86.53011461999995,53557.14597672001
2023-06-26,02:12:02.000,177,10991137,13765,0,1687745521,13118.310585859996,86.50191810000251,53557.23680928001
2023-06-26,02:12:03.000,177,10991102,13445,0,1687745522,13118.411630509996,86.55126200999803,53557.26475776001
2023-06-26,02:12:04.000,177,10991096,13565,0,1687745523,13118.431839439996,86.60060592000082,53557.21584792001
2023-06-26,02:12:05.000,177,10991079,13325,0,1687745524,13118.445312060001,86.6217533099989,53557.20187368
2023-06-26,02:12:06.000,177,10991094,13645,0,1687745525,13118.485729920001,86.64290070000425,53557.222835040004
2023-06-26,02:12:07.000,177,10991086,13325,0,1687745526,13118.546356710001,86.6499498300036,53557.27174488
2023-06-26,02:12:08.000,177,10991139,13725,0,1687745527,13118.613719809997,86.66404809000232,53557.23680928001
2023-06-26,02:12:09.000,177,10991123,13245,0,1687745528,13118.681082909992,86.67814635000104,53557.32065472
2023-06-26,02:12:10.000,177,10991102,13605,0,1687745529,13118.728237080002,86.69224460999976,53557.23680928001
2023-06-26,02:12:11.000,177,10991129,13765,0,1687745530,13118.734973389997,86.74158852000255,53557.292706240005
2023-06-26,02:12:12.000,177,10991098,13605,0,1687745531,13118.795600179998,86.75568678000127,53557.28571912001
2023-06-26,02:12:13.000,177,10991088,13605,0,1687745532,13118.822545419993,86.76978503999999,53557.31366760001
2023-06-26,02:12:14.000,177,10991132,13525,0,1687745533,13118.862963279993,86.77683416999935,53557.28571912001
2023-06-26,02:12:15.000,177,10991190,13525,0,1687745534,13118.896644829998,86.7838832999987,53557.390525920004
2023-06-26,02:12:16.000,177,10991145,13325,0,1687745535,13118.883172209993,86.77683416999935,53557.292706240005
2023-06-26,02:12:17.000,177,10991089,13365,0,1687745536,13118.910117449988,86.79093242999807,53557.3486032
2023-06-26,02:12:18.000,177,10991131,13365,0,1687745537,13118.970744239989,86.82617808000214,53557.32764184
2023-06-26,02:12:19.000,177,10991118,13445,0,1687745538,13119.031371029989,86.86847285999829,53557.47437136
2023-06-26,02:12:20.000,177,10991108,13605,0,1687745539,13119.038107339999,86.82617808000214,53557.411487280006
2023-06-26,02:12:21.000,177,10991119,13445,0,1687745540,13119.071788889989,86.86142372999893,53557.38353880001
2023-06-26,02:12:22.000,177,10991134,13565,0,1687745541,13119.031371029989,86.95306241999788,53557.32065472
2023-06-26,02:12:23.000,177,10991049,13485,0,1687745542,13119.071788889989,86.96011155000451,53557.32764184
2023-06-26,02:12:24.000,177,10991109,13645,0,1687745543,13119.085261509994,86.99535720000131,53557.362577440006
2023-06-26,02:12:25.000,177,10991136,13325,0,1687745544,13119.11220674999,87.00240633000067,53557.43244864001
2023-06-26,02:12:26.000,177,10991096,13565,0,1687745545,13119.118943059999,87.05175024000346,53557.390525920004
2023-06-26,02:12:27.000,177,10991103,13605,0,1687745546,13119.17283353999,87.06584850000218,53557.46738424
2023-06-26,02:12:28.000,177,10991126,13725,0,1687745547,13119.19977878,87.10814327999833,53557.460397120005
2023-06-26,02:12:29.000,177,10991071,13365,0,1687745548,13119.19977878,87.0799467600009,53557.50231984001
2023-06-26,02:12:30.000,177,10991132,13725,0,1687745549,13119.267141879995,87.13633980000304,53557.530268320006
2023-06-26,02:12:31.000,177,10991108,13565,0,1687745550,13119.226724019994,87.16453632000048,53557.49533272
2023-06-26,02:12:32.000,177,10991126,13445,0,1687745551,13119.246932949995,87.27732240000478,53557.42546152
2023-06-26,02:12:33.000,177,10991119,13245,0,1687745552,13119.19304246999,87.2420767500007,53557.43244864001
2023-06-26,02:12:34.000,177,10991083,13725,0,1687745553,13119.26040557,87.24912588000007,53557.558216800004
2023-06-26,02:12:35.000,177,10991108,13845,0,1687745554,13119.2806145,87.2420767500007,53557.5931524
2023-06-26,02:12:36.000,177,10991111,13245,0,1687745555,13119.327768669995,87.25617500999942,53557.52328120001
2023-06-26,02:12:37.000,177,10991084,13165,0,1687745556,13119.29408711999,87.27732240000478,53557.57219104001
2023-06-26,02:12:38.000,177,10991120,13725,0,1687745557,13119.307559739995,87.27732240000478,53557.530268320006
2023-06-26,02:12:39.000,177,10991179,13605,0,1687745558,13119.327768669995,87.26322413999878,53557.60712664
2023-06-26,02:12:40.000,177,10991112,13605,0,1687745559,13119.347977599995,87.25617500999942,53557.56520392
2023-06-26,02:12:41.000,177,10991131,13605,0,1687745560,13119.31429604999,87.27027326999814,53557.49533272
2023-06-26,02:12:42.000,177,10991110,13525,0,1687745561,13119.368186529995,87.33371543999965,53557.51629408
2023-06-26,02:12:43.000,177,10991157,13645,0,1687745562,13119.43554962999,87.25617500999942,53557.64206224
2023-06-26,02:12:44.000,177,10991153,13485,0,1687745563,13119.49617641999,87.32666631000029,53557.60712664
2023-06-26,02:12:45.000,177,10991092,13725,0,1687745564,13119.45575855999,87.30551892000221,53557.6630236
2023-06-26,02:12:46.000,177,10991106,13365,0,1687745565,13119.40186808,87.33371543999965,53557.61411376
2023-06-26,02:12:47.000,177,10991143,13445,0,1687745566,13119.43554962999,87.29846979000286,53557.676997840004
2023-06-26,02:12:48.000,177,10991165,13405,0,1687745567,13119.4827038,87.25617500999942,53557.725907680004
2023-06-26,02:12:49.000,177,10991107,13805,0,1687745568,13119.4827038,87.22092936000263,53557.746869040006
2023-06-26,02:12:50.000,177,10991128,13765,0,1687745569,13119.47596748999,87.21388023000327,53557.76783040001
2023-06-26,02:12:51.000,177,10991089,13565,0,1687745570,13119.50291273,87.16453632000048,53557.75385616
2023-06-26,02:12:52.000,177,10991111,13445,0,1687745571,13119.529857969996,87.12929067000368,53557.80975312
2023-06-26,02:12:53.000,177,10991095,13245,0,1687745572,13119.509649039996,87.06584850000218,53557.78879176001
2023-06-26,02:12:54.000,177,10991108,13525,0,1687745573,13119.51638534999,87.03765198000474,53557.85866296001
2023-06-26,02:12:55.000,177,10991136,13845,0,1687745574,13119.550066899996,86.98830807000195,53557.92853416
2023-06-26,02:12:56.000,177,10991120,13605,0,1687745575,13119.55680320999,86.9319150299998,53557.90757280001
2023-06-26,02:12:57.000,177,10991133,13565,0,1687745576,13119.52312166,86.88257112000429,53557.98443112001
2023-06-26,02:12:58.000,177,10991150,13525,0,1687745577,13119.49617641999,86.88962025000365,53557.92853416
2023-06-26,02:12:59.000,177,10991106,13525,0,1687745578,13119.49617641999,86.8332272100015,53557.963469760005
2023-06-26,02:13:00.000,177,10991123,13725,0,1687745579,13119.52312166,86.81207982000342,53557.94949552
2023-06-26,02:13:01.000,177,10991151,13605,0,1687745580,13119.49617641999,86.77683416999935,53558.01936672
2023-06-26,02:13:02.000,177,10991123,13525,0,1687745581,13119.41534069999,86.81207982000342,53557.97045688
2023-06-26,02:13:03.000,177,10991129,13525,0,1687745582,13119.42207701,86.76978503999999,53558.033340960006
2023-06-26,02:13:04.000,177,10991131,13765,0,1687745583,13119.44228594,86.75568678000127,53557.99840536
2023-06-26,02:13:05.000,177,10991126,13525,0,1687745584,13119.39513176999,86.74158852000255,53558.05430232001
2023-06-26,02:13:06.000,177,10991100,13525,0,1687745585,13119.32103236,86.76978503999999,53558.01936672
2023-06-26,02:13:07.000,177,10991119,13685,0,1687745586,13119.34124129,86.75568678000127,53558.06827656
2023-06-26,02:13:08.000,177,10991124,13725,0,1687745587,13119.347977599995,86.76978503999999,53558.06827656
2023-06-26,02:13:09.000,177,10991140,13565,0,1687745588,13119.307559739995,86.73453939000319,53558.08923792
2023-06-26,02:13:10.000,177,10991080,13485,0,1687745589,13119.27387818999,86.74158852000255,53558.01936672
2023-06-26,02:13:11.000,177,10991107,13685,0,1687745590,13119.24019664,86.73453939000319,53558.04032808
2023-06-26,02:13:12.000,177,10991123,13445,0,1687745591,13119.166097229994,86.73453939000319,53557.99141824
2023-06-26,02:13:13.000,177,10991099,13645,0,1687745592,13119.118943059999,86.72044113000447,53557.9425084
2023-06-26,02:13:14.000,177,10991114,13405,0,1687745593,13119.159360919999,86.69929373999912,53558.061289440004
2023-06-26,02:13:15.000,177,10991104,13565,0,1687745594,13119.11220674999,86.64290070000425,53558.082250800006
2023-06-26,02:13:16.000,177,10991086,13245,0,1687745595,13119.071788889989,86.6217533099989,53558.02635384001
2023-06-26,02:13:17.000,177,10991139,13405,0,1687745596,13119.031371029989,86.62880243999825,53558.04032808
2023-06-26,02:13:18.000,177,10991121,13605,0,1687745597,13118.977480549998,86.56536027000402,53558.061289440004
2023-06-26,02:13:19.000,177,10991123,13565,0,1687745598,13118.957271619998,86.51601636000123,53558.033340960006
2023-06-26,02:13:20.000,177,10991105,13685,0,1687745599,13118.930326379988,86.53011461999995,53558.04032808
2023-06-26,02:13:21.000,177,10991128,13645,0,1687745600,13118.836018039998,86.52306549000059,53557.98443112001
2023-06-26,02:13:22.000,177,10991144,13405,0,1687745601,13118.876435899998,86.55831114000466,53557.98443112001
2023-06-26,02:13:23.000,177,10991118,13765,0,1687745602,13118.876435899998,86.52306549000059,53558.06827656
2023-06-26,02:13:24.000,177,10991109,13685,0,1687745603,13118.842754349993,86.51601636000123,53557.98443112001
2023-06-26,02:13:25.000,177,10991154,13845,0,1687745604,13118.889908519988,86.50896723000187,53558.02635384001
2023-06-26,02:13:26.000,177,10991120,13605,0,1687745605,13118.782127559993,86.49486897000315,53557.95648264001
2023-06-26,02:13:27.000,177,10991108,13405,0,1687745606,13118.775391249997,86.4737215799978,53557.99141824
2023-06-26,02:13:28.000,177,10991124,13445,0,1687745607,13118.802336489993,86.54421287999867,53558.012379600004
2023-06-26,02:13:29.000,177,10991103,13685,0,1687745608,13118.802336489993,86.54421287999867,53558.02635384001
2023-06-26,02:13:30.000,177,10991129,13525,0,1687745609,13118.768654940002,86.60060592000082,53557.99141824
2023-06-26,02:13:31.000,177,10991123,13445,0,1687745610,13118.728237080002,86.55831114000466,53557.92853416
2023-06-26,02:13:32.000,177,10991123,13725,0,1687745611,13118.701291839992,86.59355679000146,53557.893598560004
2023-06-26,02:13:33.000,177,10991102,13605,0,1687745612,13118.768654940002,86.60060592000082,53557.95648264001
2023-06-26,02:13:34.000,177,10991141,13685,0,1687745613,13118.768654940002,86.63585157000489,53557.977444
2023-06-26,02:13:35.000,177,10991119,13685,0,1687745614,13118.775391249997,86.60060592000082,53557.9425084
2023-06-26,02:13:36.000,177,10991093,14085,0,1687745615,13118.721500769992,86.6217533099989,53557.865650080006
2023-06-26,02:13:37.000,177,10991095,13605,0,1687745616,13118.660873979992,86.55831114000466,53557.865650080006
2023-06-26,02:13:38.000,177,10991091,13405,0,1687745617,13118.681082909992,86.57240940000338,53557.94949552
2023-06-26,02:13:39.000,177,10991146,13485,0,1687745618,13118.728237080002,86.57945853000274,53558.01936672
2023-06-26,02:13:40.000,177,10991126,13285,0,1687745619,13118.708028150002,86.55126200999803,53557.99840536
2023-06-26,02:13:41.000,177,10991173,13925,0,1687745620,13118.721500769992,86.53011461999995,53557.99141824
2023-06-26,02:13:42.000,177,10991155,13485,0,1687745621,13118.660873979992,86.57240940000338,53557.90058568
2023-06-26,02:13:43.000,177,10991090,13405,0,1687745622,13118.660873979992,86.57945853000274,53557.98443112001
2023-06-26,02:13:44.000,177,10991105,13565,0,1687745623,13118.640665049992,86.52306549000059,53557.92853416
2023-06-26,02:13:45.000,177,10991129,13325,0,1687745624,13118.734973389997,86.45257418999972,53558.0473152
2023-06-26,02:13:46.000,177,10991116,13685,0,1687745625,13118.775391249997,86.45962331999908,53558.00539248001
2023-06-26,02:13:47.000,177,10991115,13445,0,1687745626,13118.795600179998,86.44552506000036,53558.02635384001
2023-06-26,02:13:48.000,177,10991086,13525,0,1687745627,13118.809072800002,86.3750337599995,53558.02635384001
2023-06-26,02:13:49.000,177,10991135,13765,0,1687745628,13118.876435899998,86.3397881100027,53558.131160640005
2023-06-26,02:13:50.000,177,10991091,13605,0,1687745629,13118.883172209993,86.30454245999863,53558.06827656
2023-06-26,02:13:51.000,177,10991104,13405,0,1687745630,13118.916853759998,86.26929681000183,53558.07526368001
2023-06-26,02:13:52.000,177,10991147,13365,0,1687745631,13118.943798999993,86.26929681000183,53558.10321216001
2023-06-26,02:13:53.000,177,10991122,14085,0,1687745632,13118.970744239989,86.21290376999968,53558.09622504
2023-06-26,02:13:54.000,177,10991096,13525,0,1687745633,13119.011162099989,86.21290376999968,53558.11019928
2023-06-26,02:13:55.000,177,10991146,13485,0,1687745634,13119.11220674999,86.14946159999818,53558.201031840006
2023-06-26,02:13:56.000,177,10991111,13485,0,1687745635,13119.166097229994,86.13536333999946,53558.23596744
2023-06-26,02:13:57.000,177,10991096,13765,0,1687745636,13119.226724019994,86.14241246999882,53558.22199320001
2023-06-26,02:13:58.000,177,10991147,13765,0,1687745637,13119.21325139999,86.05077377999987,53558.23596744
2023-06-26,02:13:59.000,177,10991115,13605,0,1687745638,13119.26040557,86.00142987000436,53558.180070480004
2023-06-26,02:14:00.000,177,10991135,13285,0,1687745639,13119.347977599995,85.980282479999,53558.30583864
2023-06-26,02:14:01.000,177,10991104,13125,0,1687745640,13119.347977599995,85.91684031000477,53558.21500608
2023-06-26,02:14:02.000,177,10991152,13605,0,1687745641,13119.428813319995,85.89569291999942,53558.2569288
2023-06-26,02:14:03.000,177,10991128,13485,0,1687745642,13119.52312166,85.85339814000326,53558.347761360004
2023-06-26,02:14:04.000,177,10991111,13405,0,1687745643,13119.590484759996,85.85339814000326,53558.38269696
2023-06-26,02:14:05.000,177,10991158,13605,0,1687745644,13119.60395738,85.83225074999791,53558.31981288001
2023-06-26,02:14:06.000,177,10991172,13565,0,1687745645,13119.56353952,85.8463490100039,53558.249941680006
2023-06-26,02:14:07.000,177,10991180,13365,0,1687745646,13119.637638929991,85.85339814000326,53558.3268
2023-06-26,02:14:08.000,177,10991101,13365,0,1687745647,13119.718474649992,85.83929988000455,53558.38269696
2023-06-26,02:14:09.000,177,10991141,13485,0,1687745648,13119.752156199997,85.85339814000326,53558.35474848
2023-06-26,02:14:10.000,177,10991145,13325,0,1687745649,13119.792574059997,85.83929988000455,53558.35474848
2023-06-26,02:14:11.000,177,10991125,13765,0,1687745650,13119.812782989997,85.81110335999983,53558.34077424001
2023-06-26,02:14:12.000,177,10991112,13525,0,1687745651,13119.859937159992,85.8815946600007,53558.38968408001
2023-06-26,02:14:13.000,177,10991104,13605,0,1687745652,13119.960981809993,85.86749640000198,53558.37570984
2023-06-26,02:14:14.000,177,10991164,13805,0,1687745653,13119.960981809993,85.87454553000134,53558.368722720006
2023-06-26,02:14:15.000,177,10991106,13405,0,1687745654,13120.028344910002,85.86749640000198,53558.2569288
2023-06-26,02:14:16.000,177,10991090,13605,0,1687745655,13120.055290149998,85.87454553000134,53558.30583864
2023-06-26,02:14:17.000,177,10991100,13525,0,1687745656,13120.082235389993,85.86749640000198,53558.29186440001
2023-06-26,02:14:18.000,177,10991104,13445,0,1687745657,13120.136125869998,85.88864379000006,53558.27090304001
2023-06-26,02:14:19.000,177,10991147,13685,0,1687745658,13120.324742549994,85.87454553000134,53558.36173560001
2023-06-26,02:14:20.000,177,10991135,13525,0,1687745659,13120.318006239999,85.87454553000134,53558.38269696
2023-06-26,02:14:21.000,177,10991157,13405,0,1687745660,13120.39210564999,85.86044727000262,53558.36173560001
2023-06-26,02:14:22.000,177,10991133,13605,0,1687745661,13120.39884196,85.93093857000349,53558.29186440001
2023-06-26,02:14:23.000,177,10991144,13765,0,1687745662,13120.47967768,85.89569291999942,53558.36173560001
2023-06-26,02:14:24.000,177,10991124,13525,0,1687745663,13120.567249709995,85.93798770000285,53558.30583864
2023-06-26,02:14:25.000,177,10991122,13485,0,1687745664,13120.587458639995,85.92388944000413,53558.31981288001
2023-06-26,02:14:26.000,177,10991136,13405,0,1687745665,13120.648085429995,85.95913509000093,53558.30583864
2023-06-26,02:14:27.000,177,10991107,13525,0,1687745666,13120.67503066999,85.99438073999772,53558.31282576
2023-06-26,02:14:28.000,177,10991125,13405,0,1687745667,13120.728921149996,86.00142987000436,53558.41064544001
2023-06-26,02:14:29.000,177,10991175,13405,0,1687745668,13120.7626027,86.00847900000372,53558.396671200004
2023-06-26,02:14:30.000,177,10991144,13645,0,1687745669,13120.78281163,85.98733160999836,53558.36173560001
2023-06-26,02:14:31.000,177,10991121,13685,0,1687745670,13120.776075319991,85.95913509000093,53558.34077424001
2023-06-26,02:14:32.000,177,10991100,13605,0,1687745671,13120.73565745999,85.97323334999965,53558.26391592
2023-06-26,02:14:33.000,177,10991090,13245,0,1687745672,13120.749130079996,85.96618422000029,53558.31981288001
2023-06-26,02:14:34.000,177,10991123,13405,0,1687745673,13120.776075319991,85.95913509000093,53558.35474848
2023-06-26,02:14:35.000,177,10991098,13725,0,1687745674,13120.80302056,85.93798770000285,53558.38269696
2023-06-26,02:14:36.000,177,10991104,13485,0,1687745675,13120.836702109991,85.93093857000349,53558.37570984
2023-06-26,02:14:37.000,177,10991182,13325,0,1687745676,13120.796284249991,85.93798770000285,53558.30583864
2023-06-26,02:14:38.000,177,10991162,13405,0,1687745677,13120.809756869996,85.90274204999878,53558.34077424001
2023-06-26,02:14:39.000,177,10991171,13565,0,1687745678,13120.749130079996,85.89569291999942,53558.27090304001
2023-06-26,02:14:40.000,177,10991153,13725,0,1687745679,13120.749130079996,85.86044727000262,53558.29186440001
2023-06-26,02:14:41.000,177,10991124,13645,0,1687745680,13120.708712219996,85.8815946600007,53558.17308336001
2023-06-26,02:14:42.000,177,10991104,13485,0,1687745681,13120.65482173999,85.90274204999878,53558.14513488
2023-06-26,02:14:43.000,177,10991100,13405,0,1687745682,13120.74239377,85.86044727000262,53558.19404472001
2023-06-26,02:14:44.000,177,10991166,13565,0,1687745683,13120.75586638999,85.81815248999919,53558.21500608
2023-06-26,02:14:45.000,177,10991113,13445,0,1687745684,13120.75586638999,85.7829068400024,53558.20801896
2023-06-26,02:14:46.000,177,10991116,13405,0,1687745685,13120.75586638999,85.76175945000432,53558.17308336001
2023-06-26,02:14:47.000,177,10991166,13485,0,1687745686,13120.71544852999,85.69126815000345,53558.07526368001
2023-06-26,02:14:48.000,177,10991149,13445,0,1687745687,13120.70197591,85.64897337000002,53558.082250800006
2023-06-26,02:14:49.000,177,10991117,13605,0,1687745688,13120.796284249991,85.61372772000323,53558.09622504
2023-06-26,02:14:50.000,177,10991139,13525,0,1687745689,13120.78281163,85.58553119999851,53558.1171864
2023-06-26,02:14:51.000,177,10991144,13085,0,1687745690,13120.78281163,85.57848206999915,53558.0473152
2023-06-26,02:14:52.000,177,10991127,13485,0,1687745691,13120.809756869996,85.536187290003,53557.99840536
2023-06-26,02:14:53.000,177,10991164,13565,0,1687745692,13120.870383659996,85.49389250999957,53558.1171864
2023-06-26,02:14:54.000,177,10991155,13405,0,1687745693,13120.796284249991,85.45864686000277,53558.00539248001
2023-06-26,02:14:55.000,177,10991123,13605,0,1687745694,13120.890592589996,85.40225382000062,53558.00539248001
2023-06-26,02:14:56.000,177,10991132,13405,0,1687745695,13120.863647350001,85.4234012099987,53557.90757280001
2023-06-26,02:14:57.000,177,10991139,13325,0,1687745696,13120.904065210001,85.3881555600019,53557.92154704
2023-06-26,02:14:58.000,177,10991125,13645,0,1687745697,13120.957955689992,85.3881555600019,53557.95648264001
2023-06-26,02:14:59.000,177,10991135,13805,0,1687745698,13121.011846169997,85.35995904000447,53557.99141824
2023-06-26,02:15:00.000,177,10991128,13645,0,1687745699,13120.991637239997,85.35290990999783,53557.95648264001
2023-06-26,02:15:01.000,177,10991141,13525,0,1687745700,13120.998373549992,85.33881164999912,53557.97045688
2023-06-26,02:15:02.000,177,10991124,13485,0,1687745701,13120.951219379996,85.31766426000104,53557.87962432
2023-06-26,02:15:03.000,177,10991156,13565,0,1687745702,13120.991637239997,85.33176251999976,53557.87962432
2023-06-26,02:15:04.000,177,10991100,13405,0,1687745703,13121.032055099997,85.27536948000488,53557.85167584
2023-06-26,02:15:05.000,177,10991078,13565,0,1687745704,13121.045527720002,85.30356600000232,53557.865650080006
2023-06-26,02:15:06.000,177,10991121,13365,0,1687745705,13121.059000339992,85.28241861000424,53557.76783040001
2023-06-26,02:15:07.000,177,10991113,13445,0,1687745706,13121.065736650002,85.28241861000424,53557.76783040001
2023-06-26,02:15:08.000,177,10991102,13685,0,1687745707,13121.133099749997,85.25422208999953,53557.81674024001
2023-06-26,02:15:09.000,177,10991147,13525,0,1687745708,13121.173517609997,85.25422208999953,53557.795778880005
2023-06-26,02:15:10.000,177,10991176,13405,0,1687745709,13121.173517609997,85.21192731000338,53557.725907680004
2023-06-26,02:15:11.000,177,10991112,13165,0,1687745710,13121.193726539997,85.19077991999802,53557.78879176001
2023-06-26,02:15:12.000,177,10991159,13565,0,1687745711,13121.173517609997,85.21192731000338,53557.71892056001
2023-06-26,02:15:13.000,177,10991139,13325,0,1687745712,13121.160044989992,85.16963252999994,53557.70494632
2023-06-26,02:15:14.000,177,10991128,13725,0,1687745713,13121.227408090002,85.16963252999994,53557.676997840004
2023-06-26,02:15:15.000,177,10991154,13525,0,1687745714,13121.335189049998,85.1132394899978,53557.7328948
2023-06-26,02:15:16.000,177,10991141,13605,0,1687745715,13121.308243809988,85.10619035999844,53557.73988192001
2023-06-26,02:15:17.000,177,10991118,13525,0,1687745716,13121.375606909998,85.09914122999908,53557.67001072001
2023-06-26,02:15:18.000,177,10991131,13405,0,1687745717,13121.335189049998,85.02160079999885,53557.579178160006
2023-06-26,02:15:19.000,177,10991124,13405,0,1687745718,13121.409288459989,85.00045341000077,53557.676997840004
2023-06-26,02:15:20.000,177,10991139,13765,0,1687745719,13121.463178939994,84.93701123999926,53557.70494632
2023-06-26,02:15:21.000,177,10991128,13645,0,1687745720,13121.449706319989,84.94406036999862,53557.67001072001
2023-06-26,02:15:22.000,177,10991095,13485,0,1687745721,13121.503596799994,84.88061820000439,53557.67001072001
2023-06-26,02:15:23.000,177,10991130,13325,0,1687745722,13121.65179561999,84.84537255000032,53557.70494632
2023-06-26,02:15:24.000,177,10991137,13285,0,1687745723,13121.67874086,84.80307777000417,53557.71892056001
2023-06-26,02:15:25.000,177,10991143,13765,0,1687745724,13121.73936765,84.77488124999945,53557.676997840004
2023-06-26,02:15:26.000,177,10991137,13605,0,1687745725,13121.69221347999,84.7325864700033,53557.628088000005
2023-06-26,02:15:27.000,177,10991174,13685,0,1687745726,13121.77978551,84.72553734000394,53557.71892056001
2023-06-26,02:15:28.000,177,10991092,13405,0,1687745727,13121.847148609995,84.67619343000115,53557.725907680004
2023-06-26,02:15:29.000,177,10991106,13605,0,1687745728,13121.88083016,84.68324256000051,53557.64904936001
2023-06-26,02:15:30.000,177,10991153,13605,0,1687745729,13121.91451170999,84.66209517000243,53557.65603648
2023-06-26,02:15:31.000,177,10991129,13645,0,1687745730,13121.96166588,84.64799691000371,53557.69097208001
2023-06-26,02:15:32.000,177,10991122,13525,0,1687745731,13121.96166588,84.66209517000243,53557.67001072001
2023-06-26,02:15:33.000,177,10991153,13325,0,1687745732,13122.069446839996,84.60570213000028,53557.802766
2023-06-26,02:15:34.000,177,10991137,13525,0,1687745733,13122.0425016,84.56340735000413,53557.76084328
2023-06-26,02:15:35.000,177,10991153,13445,0,1687745734,13122.062710530001,84.57045648000349,53557.802766
2023-06-26,02:15:36.000,177,10991148,13525,0,1687745735,13122.076183149991,84.55635822000477,53557.83071448
2023-06-26,02:15:37.000,177,10991159,13325,0,1687745736,13122.096392079991,84.52816170000006,53557.77481752
2023-06-26,02:15:38.000,177,10991144,13565,0,1687745737,13122.116601009991,84.49291605000326,53557.77481752
2023-06-26,02:15:39.000,177,10991110,13245,0,1687745738,13122.210909349997,84.45062126999983,53557.83770160001
2023-06-26,02:15:40.000,177,10991130,13565,0,1687745739,13122.190700419997,84.46471952999855,53557.87962432
2023-06-26,02:15:41.000,177,10991177,13685,0,1687745740,13122.244590900002,84.4717686599979,53557.83071448
2023-06-26,02:15:42.000,177,10991174,13765,0,1687745741,13122.197436729992,84.45062126999983,53557.77481752
2023-06-26,02:15:43.000,177,10991133,13565,0,1687745742,13122.224381970002,84.42242475000239,53557.795778880005
2023-06-26,02:15:44.000,177,10991093,13405,0,1687745743,13122.318690309992,84.41537562000303,53557.83071448
2023-06-26,02:15:45.000,177,10991119,13245,0,1687745744,13122.325426620002,84.38012996999896,53557.802766
2023-06-26,02:15:46.000,177,10991125,13525,0,1687745745,13122.325426620002,84.36603171000024,53557.746869040006
2023-06-26,02:15:47.000,177,10991120,13405,0,1687745746,13122.352371859997,84.34488432000217,53557.75385616
2023-06-26,02:15:48.000,177,10991143,13725,0,1687745747,13122.433207579998,84.3096386699981,53557.795778880005
2023-06-26,02:15:49.000,177,10991140,13605,0,1687745748,13122.466889130003,84.33078606000345,53557.82372736
2023-06-26,02:15:50.000,177,10991133,13525,0,1687745749,13122.480361749993,84.3096386699981,53557.802766
2023-06-26,02:15:51.000,177,10991139,13565,0,1687745750,13122.480361749993,84.35898258000088,53557.77481752
2023-06-26,02:15:52.000,177,10991149,13485,0,1687745751,13122.507306989988,84.33078606000345,53557.78180464
2023-06-26,02:15:53.000,177,10991113,13565,0,1687745752,13122.493834369998,84.35193345000152,53557.75385616
2023-06-26,02:15:54.000,177,10991143,13245,0,1687745753,13122.594879019998,84.40127736000431,53557.81674024001
2023-06-26,02:15:55.000,177,10991134,13325,0,1687745754,13122.615087949998,84.35193345000152,53557.83770160001
2023-06-26,02:15:56.000,177,10991139,13325,0,1687745755,13122.628560569989,84.42947388000175,53557.746869040006
2023-06-26,02:15:57.000,177,10991146,13405,0,1687745756,13122.648769499989,84.45062126999983,53557.83071448
2023-06-26,02:15:58.000,177,10991203,13285,0,1687745757,13122.709396289989,84.49996518000262,53557.83770160001
2023-06-26,02:15:59.000,177,10991110,13525,0,1687745758,13122.729605219989,84.54225995999877,53557.85866296001
2023-06-26,02:16:00.000,177,10991150,13565,0,1687745759,13122.776759389999,84.59865300000092,53557.802766
2023-06-26,02:16:01.000,177,10991123,13725,0,1687745760,13122.783495699994,84.67619343000115,53557.75385616
2023-06-26,02:16:02.000,177,10991135,13405,0,1687745761,13122.783495699994,84.71848821000458,53557.795778880005
2023-06-26,02:16:03.000,177,10991148,13685,0,1687745762,13122.85085879999,84.72553734000394,53557.85866296001
2023-06-26,02:16:04.000,177,10991131,13525,0,1687745763,13122.83738618,84.78193037999881,53557.87962432
2023-06-26,02:16:05.000,177,10991126,13565,0,1687745764,13122.87780404,84.85242167999968,53557.865650080006
2023-06-26,02:16:06.000,177,10991168,13845,0,1687745765,13122.823913559994,84.90881472000183,53557.73988192001
2023-06-26,02:16:07.000,177,10991105,13205,0,1687745766,13122.823913559994,84.99340428000141,53557.802766
2023-06-26,02:16:08.000,177,10991162,13525,0,1687745767,13122.87106772999,85.0427481900042,53557.83071448
2023-06-26,02:16:09.000,177,10991122,13645,0,1687745768,13122.91148558999,85.08504297000036,53557.85866296001
2023-06-26,02:16:10.000,177,10991155,13445,0,1687745769,13122.95190344999,85.13438688000315,53557.81674024001
2023-06-26,02:16:11.000,177,10991152,13725,0,1687745770,13122.95190344999,85.1766816599993,53557.76783040001
2023-06-26,02:16:12.000,177,10991109,13445,0,1687745771,13123.01253023999,85.21897644000273,53557.76783040001
2023-06-26,02:16:13.000,177,10991168,13645,0,1687745772,13123.10010227,85.21192731000338,53557.802766
2023-06-26,02:16:14.000,177,10991167,13525,0,1687745773,13123.09336595999,85.24012383000081,53557.844688720004
2023-06-26,02:16:15.000,177,10991159,13565,0,1687745774,13123.1203112,85.28241861000424,53557.78180464
2023-06-26,02:16:16.000,177,10991095,13565,0,1687745775,13123.09336595999,85.2894677400036,53557.75385616
2023-06-26,02:16:17.000,177,10991153,13325,0,1687745776,13123.1203112,85.31061513000168,53557.725907680004
2023-06-26,02:16:18.000,177,10991119,13245,0,1687745777,13123.17420167999,85.2894677400036,53557.802766
2023-06-26,02:16:19.000,177,10991098,13565,0,1687745778,13123.18093799,85.24717296000017,53557.78180464
2023-06-26,02:16:20.000,177,10991136,13565,0,1687745779,13123.19441060999,85.21897644000273,53557.75385616
2023-06-26,02:16:21.000,177,10991126,13965,0,1687745780,13123.20114692,85.19782905000466,53557.76084328
2023-06-26,02:16:22.000,177,10991146,13725,0,1687745781,13123.15399274999,85.18373078999866,53557.67001072001
2023-06-26,02:16:23.000,177,10991143,13285,0,1687745782,13123.17420167999,85.13438688000315,53557.676997840004
2023-06-26,02:16:24.000,177,10991146,13565,0,1687745783,13123.17420167999,85.10619035999844,53557.65603648
2023-06-26,02:16:25.000,177,10991119,13445,0,1687745784,13123.167465369996,85.10619035999844,53557.6630236
2023-06-26,02:16:26.000,177,10991140,13765,0,1687745785,13123.214619539991,85.06389558000228,53557.68398496
2023-06-26,02:16:27.000,177,10991142,13485,0,1687745786,13123.228092159996,85.08504297000036,53557.70494632
2023-06-26,02:16:28.000,177,10991115,13365,0,1687745787,13123.20114692,85.09209209999972,53557.73988192001
2023-06-26,02:16:29.000,177,10991117,13525,0,1687745788,13123.268510019996,85.06389558000228,53557.77481752
2023-06-26,02:16:30.000,177,10991127,13325,0,1687745789,13123.288718949996,85.07094471000164,53557.71892056001
2023-06-26,02:16:31.000,177,10991124,13405,0,1687745790,13123.22135585,85.06389558000228,53557.73988192001
2023-06-26,02:16:32.000,177,10991113,13525,0,1687745791,13123.22135585,85.05684645000292,53557.69097208001
2023-06-26,02:16:33.000,177,10991117,13685,0,1687745792,13123.214619539991,85.09914122999908,53557.63507512
2023-06-26,02:16:34.000,177,10991145,13645,0,1687745793,13123.234828469991,85.077993840001,53557.697959200006
2023-06-26,02:16:35.000,177,10991123,13525,0,1687745794,13123.228092159996,85.04979732000356,53557.69097208001
2023-06-26,02:16:36.000,177,10991109,13605,0,1687745795,13123.20114692,85.04979732000356,53557.676997840004
2023-06-26,02:16:37.000,177,10991135,13445,0,1687745796,13123.13378381999,85.04979732000356,53557.65603648
2023-06-26,02:16:38.000,177,10991142,13485,0,1687745797,13123.14052013,85.05684645000292,53557.676997840004
2023-06-26,02:16:39.000,177,10991137,13605,0,1687745798,13123.147256439996,85.03569906000484,53557.70494632
2023-06-26,02:16:40.000,177,10991125,13365,0,1687745799,13123.167465369996,84.9793060200027,53557.69097208001
2023-06-26,02:16:41.000,177,10991107,13245,0,1687745800,13123.10010227,84.96520776000398,53557.628088000005
2023-06-26,02:16:42.000,177,10991114,13605,0,1687745801,13123.17420167999,84.9299621099999,53557.63507512
2023-06-26,02:16:43.000,177,10991169,13565,0,1687745802,13123.19441060999,84.83832342000096,53557.697959200006
2023-06-26,02:16:44.000,177,10991090,13365,0,1687745803,13123.20114692,84.76078299000073,53557.71193344
2023-06-26,02:16:45.000,177,10991110,13245,0,1687745804,13123.255037399991,84.71848821000458,53557.68398496
2023-06-26,02:16:46.000,177,10991150,13565,0,1687745805,13123.18093799,84.65504604000307,53557.61411376
2023-06-26,02:16:47.000,177,10991137,13365,0,1687745806,13123.255037399991,84.60570213000028,53557.7328948
2023-06-26,02:16:48.000,177,10991150,13525,0,1687745807,13123.268510019996,84.54930908999813,53557.76084328
2023-06-26,02:16:49.000,177,10991141,13765,0,1687745808,13123.26177371,84.49996518000262,53557.697959200006
2023-06-26,02:16:50.000,177,10991147,13565,0,1687745809,13123.322400500001,84.42947388000175,53557.71892056001
2023-06-26,02:16:51.000,177,10991149,13525,0,1687745810,13123.335873119991,84.40127736000431,53557.73988192001
2023-06-26,02:16:52.000,177,10991118,13325,0,1687745811,13123.356082049992,84.31668780000473,53557.69097208001
2023-06-26,02:16:53.000,177,10991166,13325,0,1687745812,13123.457126699992,84.28849128000002,53557.795778880005
2023-06-26,02:16:54.000,177,10991144,13365,0,1687745813,13123.457126699992,84.24619650000386,53557.6630236
2023-06-26,02:16:55.000,177,10991152,13525,0,1687745814,13123.524489800002,84.21095084999979,53557.697959200006
2023-06-26,02:16:56.000,177,10991124,13525,0,1687745815,13123.497544559992,84.175705200003,53557.71193344
2023-06-26,02:16:57.000,177,10991172,13245,0,1687745816,13123.544698730002,84.14045954999892,53557.63507512
2023-06-26,02:16:58.000,177,10991093,13285,0,1687745817,13123.632270759997,84.11226303000149,53557.75385616
2023-06-26,02:16:59.000,177,10991148,13405,0,1687745818,13123.706370170003,84.11931216000085,53557.77481752
2023-06-26,02:17:00.000,177,10991129,13445,0,1687745819,13123.780469579993,84.09111564000341,53557.83770160001
2023-06-26,02:17:01.000,177,10991114,13445,0,1687745820,13123.807414819988,84.08406651000405,53557.795778880005
2023-06-26,02:17:02.000,177,10991146,13685,0,1687745821,13123.800678509993,84.09111564000341,53557.71892056001
2023-06-26,02:17:03.000,177,10991111,13565,0,1687745822,13123.868041609989,84.0629191199987,53557.76084328
2023-06-26,02:17:04.000,177,10991133,13565,0,1687745823,13123.928668399989,84.07701738000469,53557.77481752
2023-06-26,02:17:05.000,177,10991159,13565,0,1687745824,13124.00950411999,84.0629191199987,53557.802766
2023-06-26,02:17:06.000,177,10991170,13605,0,1687745825,13124.002767809994,84.02062434000254,53557.81674024001
2023-06-26,02:17:07.000,177,10991141,13525,0,1687745826,13124.103812459995,83.99947695000446,53557.83770160001
2023-06-26,02:17:08.000,177,10991160,13445,0,1687745827,13124.17791187,83.99242781999783,53557.92154704
2023-06-26,02:17:09.000,177,10991101,13605,0,1687745828,13124.245274969995,83.95013304000167,53557.8726372
2023-06-26,02:17:10.000,177,10991167,13325,0,1687745829,13124.25201127999,83.96423130000039,53557.865650080006
2023-06-26,02:17:11.000,177,10991131,13285,0,1687745830,13124.245274969995,83.92193652000424,53557.92154704
2023-06-26,02:17:12.000,177,10991177,13525,0,1687745831,13124.27222020999,83.97128042999975,53557.914559920006
2023-06-26,02:17:13.000,177,10991142,13325,0,1687745832,13124.25201127999,83.9289856500036,53557.93552128001
2023-06-26,02:17:14.000,177,10991155,13645,0,1687745833,13124.366528549996,83.88669087000017,53558.05430232001
2023-06-26,02:17:15.000,177,10991140,13445,0,1687745834,13124.447364269996,83.90078912999888,53558.10321216001
2023-06-26,02:17:16.000,177,10991160,13445,0,1687745835,13124.487782129996,83.89373999999953,53558.05430232001
2023-06-26,02:17:17.000,177,10991162,13325,0,1687745836,13124.507991059996,83.89373999999953,53558.082250800006
2023-06-26,02:17:18.000,177,10991142,13245,0,1687745837,13124.575354159992,83.84439609000401,53558.15212200001
2023-06-26,02:17:19.000,177,10991128,13525,0,1687745838,13124.656189879992,83.85849435000273,53558.180070480004
2023-06-26,02:17:20.000,177,10991108,13765,0,1687745839,13124.689871429997,83.86554348000209,53558.201031840006
2023-06-26,02:17:21.000,177,10991150,13605,0,1687745840,13124.703344050002,83.88669087000017,53558.180070480004
2023-06-26,02:17:22.000,177,10991107,13445,0,1687745841,13124.804388700002,83.88669087000017,53558.21500608
2023-06-26,02:17:23.000,177,10991156,13445,0,1687745842,13124.905433350003,83.91488739000488,53558.34077424001
2023-06-26,02:17:24.000,177,10991163,13365,0,1687745843,13124.986269069988,83.90783825999824,53558.36173560001
2023-06-26,02:17:25.000,177,10991134,13525,0,1687745844,13125.060368479993,83.90783825999824,53558.31981288001
2023-06-26,02:17:26.000,177,10991139,13365,0,1687745845,13125.033423239998,83.9289856500036,53558.31981288001
2023-06-26,02:17:27.000,177,10991151,13325,0,1687745846,13125.168149439989,83.94308391000231,53558.33378712
2023-06-26,02:17:28.000,177,10991132,13405,0,1687745847,13125.262457779994,83.95013304000167,53558.37570984
2023-06-26,02:17:29.000,177,10991142,13605,0,1687745848,13125.282666709994,83.9289856500036,53558.42461968
2023-06-26,02:17:30.000,177,10991151,13485,0,1687745849,13125.37697505,83.96423130000039,53558.515452240004
2023-06-26,02:17:31.000,177,10991176,13525,0,1687745850,13125.43086552999,83.96423130000039,53558.50846512001
2023-06-26,02:17:32.000,177,10991195,13565,0,1687745851,13125.4780197,83.99242781999783,53558.52243936
2023-06-26,02:17:33.000,177,10991112,13365,0,1687745852,13125.565591729996,83.93603478000296,53558.61327192
2023-06-26,02:17:34.000,177,10991167,13285,0,1687745853,13125.55211910999,83.95013304000167,53558.62025904
2023-06-26,02:17:35.000,177,10991143,13565,0,1687745854,13125.57906435,83.96423130000039,53558.6412204
2023-06-26,02:17:36.000,177,10991109,13685,0,1687745855,13125.585800659996,83.98537868999847,53558.704104480006
2023-06-26,02:17:37.000,177,10991101,13325,0,1687745856,13125.646427449996,84.01357521000318,53558.71807872
2023-06-26,02:17:38.000,177,10991157,13605,0,1687745857,13125.720526860001,84.09816477000277,53558.74602720001
2023-06-26,02:17:39.000,177,10991183,13645,0,1687745858,13125.653163759991,84.00652608000382,53558.76698856
2023-06-26,02:17:40.000,177,10991122,13165,0,1687745859,13125.720526860001,84.04882085999998,53558.87878248
2023-06-26,02:17:41.000,177,10991165,13405,0,1687745860,13125.740735790001,84.05586998999934,53558.86480824001
2023-06-26,02:17:42.000,177,10991180,13525,0,1687745861,13125.686845309996,84.09111564000341,53558.85782112
2023-06-26,02:17:43.000,177,10991112,13645,0,1687745862,13125.70031793,84.09111564000341,53558.899743840004
2023-06-26,02:17:44.000,177,10991123,13525,0,1687745863,13125.740735790001,84.14045954999892,53558.94865368
2023-06-26,02:17:45.000,177,10991153,13205,0,1687745864,13125.760944720001,84.16865607000364,53559.00455064
2023-06-26,02:17:46.000,177,10991138,13485,0,1687745865,13125.733999479991,84.21095084999979,53558.94865368
2023-06-26,02:17:47.000,177,10991179,13725,0,1687745866,13125.781153650001,84.20390172000043,53559.018524880004
2023-06-26,02:17:48.000,177,10991138,13525,0,1687745867,13125.841780440001,84.19685259000107,53559.05346048
2023-06-26,02:17:49.000,177,10991113,13605,0,1687745868,13125.882198300002,84.21095084999979,53559.088396080006
2023-06-26,02:17:50.000,177,10991127,13365,0,1687745869,13125.868725679997,84.23209823999787,53559.08140896001
2023-06-26,02:17:51.000,177,10991118,13525,0,1687745870,13125.902407230002,84.22504910999851,53559.15128016
2023-06-26,02:17:52.000,177,10991147,13605,0,1687745871,13125.868725679997,84.2391473700045,53559.137305920005
2023-06-26,02:17:53.000,177,10991152,13805,0,1687745872,13125.936088779992,84.23209823999787,53559.1652544
2023-06-26,02:17:54.000,177,10991091,13725,0,1687745873,13126.016924499992,84.2391473700045,53559.24909984001
2023-06-26,02:17:55.000,177,10991108,13565,0,1687745874,13126.057342359993,84.21799997999915,53559.29102256
2023-06-26,02:17:56.000,177,10991191,13685,0,1687745875,13126.111232839998,84.18275433000235,53559.32595816001
2023-06-26,02:17:57.000,177,10991130,13565,0,1687745876,13126.131441769998,84.28144215000066,53559.32595816001
2023-06-26,02:17:58.000,177,10991134,13765,0,1687745877,13126.205541179988,84.2391473700045,53559.353906640004
2023-06-26,02:17:59.000,177,10991135,13405,0,1687745878,13126.239222729993,84.2391473700045,53559.43076496
2023-06-26,02:18:00.000,177,10991149,13205,0,1687745879,13126.272904279998,84.23209823999787,53559.45172632
2023-06-26,02:18:01.000,177,10991114,13445,0,1687745880,13126.252695349998,84.22504910999851,53559.44473920001
2023-06-26,02:18:02.000,177,10991171,13565,0,1687745881,13126.340267379994,84.2391473700045,53559.45172632
2023-06-26,02:18:03.000,177,10991153,13565,0,1687745882,13126.434575719999,84.25324563000322,53559.59845584
2023-06-26,02:18:04.000,177,10991139,13365,0,1687745883,13126.46825726999,84.23209823999787,53559.67531416
2023-06-26,02:18:05.000,177,10991168,13165,0,1687745884,13126.51541144,84.26029476000258,53559.6543528
2023-06-26,02:18:06.000,177,10991115,13565,0,1687745885,13126.51541144,84.28144215000066,53559.6194172
2023-06-26,02:18:07.000,177,10991131,13165,0,1687745886,13126.56930191999,84.29554040999938,53559.66133992001
2023-06-26,02:18:08.000,177,10991177,13765,0,1687745887,13126.69729181,84.29554040999938,53559.724224
2023-06-26,02:18:09.000,177,10991120,13525,0,1687745888,13126.73770967,84.31668780000473,53559.808069440005
2023-06-26,02:18:10.000,177,10991136,13405,0,1687745889,13126.79833646,84.33078606000345,53559.83601792
2023-06-26,02:18:11.000,177,10991144,13405,0,1687745890,13126.845490629996,84.3378351900028,53559.81505656
2023-06-26,02:18:12.000,177,10991149,13645,0,1687745891,13126.852226939991,84.34488432000217,53559.84300504
2023-06-26,02:18:13.000,177,10991106,13325,0,1687745892,13127.000425760001,84.35898258000088,53559.905889120004
2023-06-26,02:18:14.000,177,10991108,13285,0,1687745893,13127.054316239992,84.40127736000431,53559.91287624
2023-06-26,02:18:15.000,177,10991144,13365,0,1687745894,13127.027370999996,84.40127736000431,53559.905889120004
2023-06-26,02:18:16.000,177,10991126,13565,0,1687745895,13127.067788859997,84.39422822999768,53559.905889120004
2023-06-26,02:18:17.000,177,10991102,13685,0,1687745896,13127.135151959992,84.38717909999832,53559.926850480006
2023-06-26,02:18:18.000,177,10991156,13605,0,1687745897,13127.236196609992,84.39422822999768,53560.045631520006
2023-06-26,02:18:19.000,177,10991123,13645,0,1687745898,13127.310296019998,84.39422822999768,53560.10152848
2023-06-26,02:18:20.000,177,10991138,13365,0,1687745899,13127.337241259993,84.39422822999768,53560.12947696
2023-06-26,02:18:21.000,177,10991158,13645,0,1687745900,13127.397868049993,84.38012996999896,53560.11550272001
2023-06-26,02:18:22.000,177,10991144,13525,0,1687745901,13127.290087089998,84.41537562000303,53560.15043832
2023-06-26,02:18:23.000,177,10991148,13485,0,1687745902,13127.357450189993,84.45062126999983,53560.213322400006
2023-06-26,02:18:24.000,177,10991113,13605,0,1687745903,13127.404604359988,84.45767039999919,53560.27620648
2023-06-26,02:18:25.000,177,10991125,13485,0,1687745904,13127.404604359988,84.50701431000198,53560.33210344001
2023-06-26,02:18:26.000,177,10991134,13445,0,1687745905,13127.343977570003,84.49996518000262,53560.28319360001
2023-06-26,02:18:27.000,177,10991141,14085,0,1687745906,13127.411340669998,84.51406344000134,53560.360051920004
2023-06-26,02:18:28.000,177,10991158,13525,0,1687745907,13127.451758529998,84.5211125700007,53560.45088448001
2023-06-26,02:18:29.000,177,10991168,13485,0,1687745908,13127.451758529998,84.54930908999813,53560.53472992
2023-06-26,02:18:30.000,177,10991180,13605,0,1687745909,13127.424813289988,84.57045648000349,53560.478832960005
2023-06-26,02:18:31.000,177,10991088,13445,0,1687745910,13127.357450189993,84.60570213000028,53560.42293600001
2023-06-26,02:18:32.000,177,10991151,13365,0,1687745911,13127.377659119993,84.67619343000115,53560.42293600001
2023-06-26,02:18:33.000,177,10991159,13365,0,1687745912,13127.411340669998,84.69734081999923,53560.53472992
2023-06-26,02:18:34.000,177,10991198,13245,0,1687745913,13127.424813289988,84.71143907999794,53560.66748520001
2023-06-26,02:18:35.000,177,10991083,13525,0,1687745914,13127.418076979993,84.7325864700033,53560.6325496
2023-06-26,02:18:36.000,177,10991149,13565,0,1687745915,13127.411340669998,84.74668473000202,53560.73036928
2023-06-26,02:18:37.000,177,10991131,12925,0,1687745916,13127.451758529998,84.71848821000458,53560.80024048
2023-06-26,02:18:38.000,177,10991123,13805,0,1687745917,13127.445022219988,84.73963560000266,53560.80722760001
2023-06-26,02:18:39.000,177,10991136,13565,0,1687745918,13127.384395429988,84.71848821000458,53560.80024048
2023-06-26,02:18:40.000,177,10991161,13245,0,1687745919,13127.384395429988,84.70438994999859,53560.84915032
2023-06-26,02:18:41.000,177,10991122,13525,0,1687745920,13127.337241259993,84.66209517000243,53560.89806016
2023-06-26,02:18:42.000,177,10991141,13325,0,1687745921,13127.343977570003,84.64094778000435,53560.97491848001
2023-06-26,02:18:43.000,177,10991113,13485,0,1687745922,13127.330504949998,84.60570213000028,53560.98889272
2023-06-26,02:18:44.000,177,10991138,13485,0,1687745923,13127.364186499988,84.54225995999877,53561.051776800006
2023-06-26,02:18:45.000,177,10991125,13445,0,1687745924,13127.337241259993,84.50701431000198,53561.07273816001
2023-06-26,02:18:46.000,177,10991143,13325,0,1687745925,13127.269878159997,84.45767039999919,53561.00985408
2023-06-26,02:18:47.000,177,10991190,13325,0,1687745926,13127.323768640003,84.42947388000175,53561.079725280004
2023-06-26,02:18:48.000,177,10991117,13645,0,1687745927,13127.323768640003,84.34488432000217,53561.17055784001
2023-06-26,02:18:49.000,177,10991152,13365,0,1687745928,13127.357450189993,84.31668780000473,53561.21248056001
2023-06-26,02:18:50.000,177,10991068,13565,0,1687745929,13127.343977570003,84.28144215000066,53561.28235176
2023-06-26,02:18:51.000,177,10991148,13725,0,1687745930,13127.276614469993,84.25324563000322,53561.25440328
2023-06-26,02:18:52.000,177,10991154,13205,0,1687745931,13127.370922809998,84.19685259000107,53561.296326
2023-06-26,02:18:53.000,177,10991123,13205,0,1687745932,13127.418076979993,84.18980346000171,53561.415107040004
2023-06-26,02:18:54.000,177,10991142,13445,0,1687745933,13127.445022219988,84.18275433000235,53561.436068400006
2023-06-26,02:18:55.000,177,10991107,13445,0,1687745934,13127.397868049993,84.15455781000492,53561.50593960001
2023-06-26,02:18:56.000,177,10991175,13405,0,1687745935,13127.391131739998,84.175705200003,53561.533888080005
2023-06-26,02:18:57.000,177,10991143,13645,0,1687745936,13127.438285909993,84.14045954999892,53561.47799112001
2023-06-26,02:18:58.000,177,10991175,13325,0,1687745937,13127.498912699994,84.13341041999956,53561.59677216001
2023-06-26,02:18:59.000,177,10991130,13365,0,1687745938,13127.539330559994,84.11226303000149,53561.69459184001
2023-06-26,02:19:00.000,177,10991165,13765,0,1687745939,13127.546066869989,84.15455781000492,53561.701578960005
2023-06-26,02:19:01.000,177,10991126,13565,0,1687745940,13127.546066869989,84.10521390000213,53561.72952744
2023-06-26,02:19:02.000,177,10991091,13605,0,1687745941,13127.519121629994,84.1263612900002,53561.77843728
2023-06-26,02:19:03.000,177,10991112,13525,0,1687745942,13127.519121629994,84.14045954999892,53561.81337288001
2023-06-26,02:19:04.000,177,10991121,13365,0,1687745943,13127.546066869989,84.10521390000213,53561.84132136001
2023-06-26,02:19:05.000,177,10991123,13365,0,1687745944,13127.586484729989,84.09816477000277,53561.8552956
2023-06-26,02:19:06.000,177,10991134,13525,0,1687745945,13127.532594249999,84.09111564000341,53561.86228272001
2023-06-26,02:19:07.000,177,10991121,13405,0,1687745946,13127.573012109999,84.11226303000149,53561.8552956
2023-06-26,02:19:08.000,177,10991162,13845,0,1687745947,13127.620166279994,84.06996824999806,53561.9251668
2023-06-26,02:19:09.000,177,10991145,13525,0,1687745948,13127.680793069994,84.08406651000405,53562.02298648
2023-06-26,02:19:10.000,177,10991132,13685,0,1687745949,13127.653847829999,84.09111564000341,53561.96708952
2023-06-26,02:19:11.000,177,10991119,13565,0,1687745950,13127.653847829999,84.09111564000341,53562.02997360001
2023-06-26,02:19:12.000,177,10991126,13445,0,1687745951,13127.674056759999,84.0629191199987,53562.09285768
2023-06-26,02:19:13.000,177,10991127,13525,0,1687745952,13127.660584139994,84.08406651000405,53562.085870560004
2023-06-26,02:19:14.000,177,10991130,13525,0,1687745953,13127.75489248,84.0629191199987,53562.19766448001
2023-06-26,02:19:15.000,177,10991153,13525,0,1687745954,13127.741419859994,84.06996824999806,53562.19766448001
2023-06-26,02:19:16.000,177,10991128,13325,0,1687745955,13127.8357282,84.04177173000062,53562.253561440004
2023-06-26,02:19:17.000,177,10991123,13765,0,1687745956,13127.90982760999,84.01357521000318,53562.28849704
2023-06-26,02:19:18.000,177,10991149,13565,0,1687745957,13127.882882369995,83.99947695000446,53562.3094584
2023-06-26,02:19:19.000,177,10991168,13485,0,1687745958,13127.943509159995,84.04177173000062,53562.31644552001
2023-06-26,02:19:20.000,177,10991103,13485,0,1687745959,13128.024344879996,84.02062434000254,53562.35138112
2023-06-26,02:19:21.000,177,10991122,13445,0,1687745960,13127.99066332999,83.99947695000446,53562.33740688
2023-06-26,02:19:22.000,177,10991130,13645,0,1687745961,13128.05129011999,84.02062434000254,53562.42823944
2023-06-26,02:19:23.000,177,10991130,13325,0,1687745962,13128.105180599996,83.99947695000446,53562.50509776
2023-06-26,02:19:24.000,177,10991121,13805,0,1687745963,13128.111916909991,84.0276734700019,53562.58195608001
2023-06-26,02:19:25.000,177,10991164,13485,0,1687745964,13128.145598459996,84.11226303000149,53562.540033360005
2023-06-26,02:19:26.000,177,10991154,13645,0,1687745965,13128.091707979991,84.03472260000126,53562.519072
2023-06-26,02:19:27.000,177,10991139,13325,0,1687745966,13128.152334769991,84.06996824999806,53562.66580152
2023-06-26,02:19:28.000,177,10991111,13445,0,1687745967,13128.132125839991,84.05586998999934,53562.68676288
2023-06-26,02:19:29.000,177,10991160,13445,0,1687745968,13128.091707979991,84.0629191199987,53562.70073712001
2023-06-26,02:19:30.000,177,10991139,13205,0,1687745969,13128.105180599996,84.08406651000405,53562.707724240005
2023-06-26,02:19:31.000,177,10991152,13645,0,1687745970,13128.091707979991,84.08406651000405,53562.72868560001
2023-06-26,02:19:32.000,177,10991088,13245,0,1687745971,13128.071499049991,84.08406651000405,53562.74964696001
2023-06-26,02:19:33.000,177,10991170,13645,0,1687745972,13128.064762739996,84.09816477000277,53562.81951816001
2023-06-26,02:19:34.000,177,10991152,13245,0,1687745973,13128.044553809996,84.09111564000341,53562.78458256
2023-06-26,02:19:35.000,177,10991141,13565,0,1687745974,13127.95698178,84.0629191199987,53562.86842800001
2023-06-26,02:19:36.000,177,10991154,13565,0,1687745975,13127.93003653999,84.10521390000213,53562.875415120005
2023-06-26,02:19:37.000,177,10991179,13205,0,1687745976,13127.88961867999,84.06996824999806,53562.96624768001
2023-06-26,02:19:38.000,177,10991158,13285,0,1687745977,13127.90982760999,84.0629191199987,53563.05009312
2023-06-26,02:19:39.000,177,10991115,13645,0,1687745978,13127.862673439995,84.01357521000318,53563.07105448
2023-06-26,02:19:40.000,177,10991139,13685,0,1687745979,13127.802046649995,84.01357521000318,53563.03611888001
2023-06-26,02:19:41.000,177,10991088,13485,0,1687745980,13127.741419859994,83.97832955999911,53563.0780416
2023-06-26,02:19:42.000,177,10991090,13525,0,1687745981,13127.653847829999,83.94308391000231,53562.9732348
2023-06-26,02:19:43.000,177,10991124,13525,0,1687745982,13127.62690258999,83.95718217000103,53563.03611888001
2023-06-26,02:19:44.000,177,10991137,13645,0,1687745983,13127.62690258999,83.95013304000167,53563.06406736001
2023-06-26,02:19:45.000,177,10991142,13605,0,1687745984,13127.532594249999,83.90078912999888,53563.07105448
2023-06-26,02:19:46.000,177,10991125,13365,0,1687745985,13127.478703769993,83.8796417400008,53563.05708024001
2023-06-26,02:19:47.000,177,10991144,13565,0,1687745986,13127.418076979993,83.87259261000145,53563.09900296
2023-06-26,02:19:48.000,177,10991086,13565,0,1687745987,13127.397868049993,83.83029782999802,53563.13393856001
2023-06-26,02:19:49.000,177,10991139,13365,0,1687745988,13127.364186499988,83.83029782999802,53563.11996432
2023-06-26,02:19:50.000,177,10991120,13485,0,1687745989,13127.236196609992,83.76685566000378,53563.02913176
2023-06-26,02:19:51.000,177,10991097,13565,0,1687745990,13127.222723990002,83.6822661000042,53563.09900296
2023-06-26,02:19:52.000,177,10991141,13525,0,1687745991,13127.094734099992,83.75275739999779,53562.98720904001
2023-06-26,02:19:53.000,177,10991091,13285,0,1687745992,13127.047579929997,83.68931523000356,53563.043106000005
2023-06-26,02:19:54.000,177,10991159,13005,0,1687745993,13127.081261480002,83.6822661000042,53563.08502872001
2023-06-26,02:19:55.000,177,10991122,13445,0,1687745994,13126.926326349996,83.63292219000141,53563.02913176
2023-06-26,02:19:56.000,177,10991137,13445,0,1687745995,13126.89938111,83.64702045000013,53563.02214464
2023-06-26,02:19:57.000,177,10991144,13565,0,1687745996,13126.89938111,83.58357827999862,53563.08502872001
2023-06-26,02:19:58.000,177,10991149,13445,0,1687745997,13126.825281699996,83.59767654000461,53562.98022192
2023-06-26,02:19:59.000,177,10991139,13365,0,1687745998,13126.77139121999,83.54833263000182,53562.98022192
2023-06-26,02:20:00.000,177,10991169,13285,0,1687745999,13126.764654909995,83.57652914999926,53563.01515752001
2023-06-26,02:20:01.000,177,10991153,13925,0,1687746000,13126.65013763999,83.52013611000439,53562.945286320006
2023-06-26,02:20:02.000,177,10991108,13605,0,1687746001,13126.61645609,83.52013611000439,53562.91733784001
2023-06-26,02:20:03.000,177,10991148,13605,0,1687746002,13126.65013763999,83.44964481000352,53563.00118328
2023-06-26,02:20:04.000,177,10991164,13565,0,1687746003,13126.623192399995,83.49898871999903,53562.95926056
2023-06-26,02:20:05.000,177,10991191,13725,0,1687746004,13126.60971977999,83.46374307000224,53562.9732348
2023-06-26,02:20:06.000,177,10991129,13565,0,1687746005,13126.49520251,83.47784133000096,53562.78458256
2023-06-26,02:20:07.000,177,10991173,13285,0,1687746006,13126.522147749994,83.42849741999817,53562.777595440006
2023-06-26,02:20:08.000,177,10991158,13245,0,1687746007,13126.50867512999,83.42849741999817,53562.78458256
2023-06-26,02:20:09.000,177,10991140,13365,0,1687746008,13126.481729889994,83.40735003000009,53562.8334924
2023-06-26,02:20:10.000,177,10991150,13325,0,1687746009,13126.49520251,83.40735003000009,53562.73567272
2023-06-26,02:20:11.000,177,10991134,13445,0,1687746010,13126.454784649999,83.3721043800033,53562.74964696001
2023-06-26,02:20:12.000,177,10991168,13325,0,1687746011,13126.42783940999,83.39325177000137,53562.65182728001
2023-06-26,02:20:13.000,177,10991168,13365,0,1687746012,13126.481729889994,83.36505525000393,53562.67977576001
2023-06-26,02:20:14.000,177,10991129,13485,0,1687746013,13126.44804833999,83.39325177000137,53562.61689168
2023-06-26,02:20:15.000,177,10991131,13485,0,1687746014,13126.42783940999,83.35800612000457,53562.65182728001
2023-06-26,02:20:16.000,177,10991161,13765,0,1687746015,13126.353739999999,83.3227604700005,53562.55400760001
2023-06-26,02:20:17.000,177,10991098,13125,0,1687746016,13126.326794759989,83.30866221000178,53562.519072
2023-06-26,02:20:18.000,177,10991144,13645,0,1687746017,13126.373948929999,83.27341655999771,53562.54702048
2023-06-26,02:20:19.000,177,10991167,13845,0,1687746018,13126.360476309994,83.24522004000028,53562.56798184
2023-06-26,02:20:20.000,177,10991126,13325,0,1687746019,13126.414366789999,83.20997439000348,53562.51208488001
2023-06-26,02:20:21.000,177,10991152,13365,0,1687746020,13126.326794759989,83.21702352000284,53562.47016216
2023-06-26,02:20:22.000,177,10991151,13245,0,1687746021,13126.205541179988,83.18882699999813,53562.39330384001
2023-06-26,02:20:23.000,177,10991167,13645,0,1687746022,13126.225750109988,83.1112865699979,53562.40029096
2023-06-26,02:20:24.000,177,10991165,13485,0,1687746023,13126.171859629998,83.06899179000175,53562.3793296
2023-06-26,02:20:25.000,177,10991124,13565,0,1687746024,13126.158387009993,83.04079527000431,53562.31644552001
2023-06-26,02:20:26.000,177,10991145,13525,0,1687746025,13126.138178079993,83.02669700999832,53562.31644552001
2023-06-26,02:20:27.000,177,10991167,13245,0,1687746026,13126.131441769998,82.98440223000216,53562.33041976
2023-06-26,02:20:28.000,177,10991159,13485,0,1687746027,13126.104496530003,82.94210744999873,53562.28150992
2023-06-26,02:20:29.000,177,10991158,13485,0,1687746028,13126.091023909998,82.94210744999873,53562.23260008
2023-06-26,02:20:30.000,177,10991145,13445,0,1687746029,13126.037133429993,82.90686180000193,53562.16272888
2023-06-26,02:20:31.000,177,10991170,13685,0,1687746030,13125.983242950002,82.84341963000043,53562.106831920006
2023-06-26,02:20:32.000,177,10991101,13645,0,1687746031,13125.929352469997,82.8786652800045,53562.00901224001
2023-06-26,02:20:33.000,177,10991172,13805,0,1687746032,13125.868725679997,82.82932137000171,53562.02997360001
2023-06-26,02:20:34.000,177,10991126,13445,0,1687746033,13125.787889959996,82.80112485000427,53562.01599936
2023-06-26,02:20:35.000,177,10991131,13285,0,1687746034,13125.747472099996,82.79407572000491,53561.97407664
2023-06-26,02:20:36.000,177,10991132,13445,0,1687746035,13125.713790549991,82.80817398000363,53561.89721832
2023-06-26,02:20:37.000,177,10991148,13565,0,1687746036,13125.680109,82.7658792000002,53561.91119256001
2023-06-26,02:20:38.000,177,10991157,13445,0,1687746037,13125.632954829991,82.77997745999892,53561.820360000005
2023-06-26,02:20:39.000,177,10991148,13565,0,1687746038,13125.565591729996,82.72358442000404,53561.7854244
2023-06-26,02:20:40.000,177,10991126,13565,0,1687746039,13125.49149231999,82.72358442000404,53561.72254032001
2023-06-26,02:20:41.000,177,10991099,13605,0,1687746040,13125.37697505,82.6671913800019,53561.6107464
2023-06-26,02:20:42.000,177,10991103,13565,0,1687746041,13125.29613933,82.63899486000446,53561.55484944001
2023-06-26,02:20:43.000,177,10991126,13645,0,1687746042,13125.2759304,82.61079833999975,53561.62472064001
2023-06-26,02:20:44.000,177,10991147,13605,0,1687746043,13125.242248849994,82.59670008000103,53561.603759280006
2023-06-26,02:20:45.000,177,10991192,13765,0,1687746044,13125.18835836999,82.54735616999824,53561.47799112001
2023-06-26,02:20:46.000,177,10991163,13525,0,1687746045,13125.073841099998,82.52620878000016,53561.34523584
2023-06-26,02:20:47.000,177,10991162,13565,0,1687746046,13125.019950619993,82.49096313000337,53561.317287360005
2023-06-26,02:20:48.000,177,10991162,13685,0,1687746047,13124.979532759993,82.46276660999865,53561.35921008001
2023-06-26,02:20:49.000,177,10991142,13205,0,1687746048,13124.891960729998,82.43457009000122,53561.28235176
2023-06-26,02:20:50.000,177,10991133,13605,0,1687746049,13124.824597630002,82.43457009000122,53561.219467680006
2023-06-26,02:20:51.000,177,10991141,13405,0,1687746050,13124.770707149997,82.4204718300025,53561.149596480005
2023-06-26,02:20:52.000,177,10991137,13405,0,1687746051,13124.723552980002,82.42752096000186,53561.06575104
2023-06-26,02:20:53.000,177,10991162,13805,0,1687746052,13124.703344050002,82.40637357000378,53561.04478968001
2023-06-26,02:20:54.000,177,10991151,13525,0,1687746053,13124.609035709997,82.42752096000186,53561.00985408
2023-06-26,02:20:55.000,177,10991130,13325,0,1687746054,13124.582090470001,82.41342270000314,53560.87011168
2023-06-26,02:20:56.000,177,10991154,13445,0,1687746055,13124.534936299991,82.4557174799993,53560.80024048
2023-06-26,02:20:57.000,177,10991101,13605,0,1687746056,13124.507991059996,82.44161922000058,53560.68844656001
2023-06-26,02:20:58.000,177,10991151,13485,0,1687746057,13124.494518439991,82.50506139000208,53560.716395040006
2023-06-26,02:20:59.000,177,10991123,13645,0,1687746058,13124.501254750001,82.53325790999952,53560.7024208
2023-06-26,02:21:00.000,177,10991158,13525,0,1687746059,13124.46083689,82.56850356000359,53560.56966552001
2023-06-26,02:21:01.000,177,10991145,13605,0,1687746060,13124.433891649991,82.61079833999975,53560.55569128
2023-06-26,02:21:02.000,177,10991108,13485,0,1687746061,13124.31263806999,82.63194572999782,53560.40197464001
2023-06-26,02:21:03.000,177,10991123,13605,0,1687746062,13124.326110689995,82.66014225000254,53560.408961760004
2023-06-26,02:21:04.000,177,10991146,13325,0,1687746063,13124.245274969995,82.67424051000125,53560.33909056
2023-06-26,02:21:05.000,177,10991165,13765,0,1687746064,13124.265483899995,82.68128964000061,53560.30415496001
2023-06-26,02:21:06.000,177,10991106,13485,0,1687746065,13124.21832973,82.79407572000491,53560.22030952
2023-06-26,02:21:07.000,177,10991113,13405,0,1687746066,13124.184648179995,82.71653529000469,53560.22030952
2023-06-26,02:21:08.000,177,10991138,13525,0,1687746067,13124.1981208,82.71653529000469,53560.241270880004
2023-06-26,02:21:09.000,177,10991140,13565,0,1687746068,13124.17791187,82.72358442000404,53560.17139968
2023-06-26,02:21:10.000,177,10991129,13845,0,1687746069,13124.11054876999,82.7306335500034,53560.1085156
2023-06-26,02:21:11.000,177,10991159,13245,0,1687746070,13124.04992197999,82.72358442000404,53560.03165728
2023-06-26,02:21:12.000,177,10991138,13445,0,1687746071,13123.96908625999,82.75178094000148,53559.877940640006
2023-06-26,02:21:13.000,177,10991141,14005,0,1687746072,13123.975822569999,82.69538789999933,53559.91986336001
2023-06-26,02:21:14.000,177,10991097,13245,0,1687746073,13124.002767809994,82.72358442000404,53559.94082472
2023-06-26,02:21:15.000,177,10991127,13325,0,1687746074,13124.002767809994,82.6671913800019,53559.89191488
2023-06-26,02:21:16.000,177,10991118,13445,0,1687746075,13123.928668399989,82.64604399000382,53559.78710808
2023-06-26,02:21:17.000,177,10991149,13605,0,1687746076,13123.948877329989,82.59670008000103,53559.69627552
2023-06-26,02:21:18.000,177,10991146,13605,0,1687746077,13123.935404709999,82.62489659999846,53559.67531416
2023-06-26,02:21:19.000,177,10991114,13685,0,1687746078,13123.921932089994,82.58965095000167,53559.6194172
2023-06-26,02:21:20.000,177,10991114,13685,0,1687746079,13123.908459469989,82.54735616999824,53559.59845584
2023-06-26,02:21:21.000,177,10991168,13325,0,1687746080,13123.854568989998,82.53325790999952,53559.423777840006
2023-06-26,02:21:22.000,177,10991130,13645,0,1687746081,13123.827623749989,82.53325790999952,53559.45871344
2023-06-26,02:21:23.000,177,10991128,13565,0,1687746082,13123.874777919998,82.5191596500008,53559.472687680005
2023-06-26,02:21:24.000,177,10991121,13365,0,1687746083,13123.834360059998,82.52620878000016,53559.43775208
2023-06-26,02:21:25.000,177,10991138,13085,0,1687746084,13123.827623749989,82.49801226000272,53559.374868000006
2023-06-26,02:21:26.000,177,10991165,13445,0,1687746085,13123.753524339998,82.47686487000465,53559.3399324
2023-06-26,02:21:27.000,177,10991168,13405,0,1687746086,13123.773733269998,82.44866834999993,53559.32595816001
2023-06-26,02:21:28.000,177,10991098,13365,0,1687746087,13123.753524339998,82.44866834999993,53559.29800968001
2023-06-26,02:21:29.000,177,10991181,13405,0,1687746088,13123.679424929993,82.42752096000186,53559.17224152
2023-06-26,02:21:30.000,177,10991161,13565,0,1687746089,13123.692897549998,82.39932444000442,53559.17224152
2023-06-26,02:21:31.000,177,10991140,13445,0,1687746090,13123.639007069993,82.38522617999843,53559.11634456
2023-06-26,02:21:32.000,177,10991160,13485,0,1687746091,13123.578380279992,82.38522617999843,53559.08140896001
2023-06-26,02:21:33.000,177,10991152,13925,0,1687746092,13123.612061829997,82.35702966000099,53559.025512
2023-06-26,02:21:34.000,177,10991143,13325,0,1687746093,13123.551435039997,82.34293140000227,53558.94865368
2023-06-26,02:21:35.000,177,10991142,13685,0,1687746094,13123.511017179997,82.29358748999948,53558.91371808001
2023-06-26,02:21:36.000,177,10991138,13605,0,1687746095,13123.430181459997,82.26539097000204,53558.83685976
2023-06-26,02:21:37.000,177,10991106,13245,0,1687746096,13123.443654080002,82.2724401000014,53558.7809628
2023-06-26,02:21:38.000,177,10991105,13565,0,1687746097,13123.477335629992,82.25834184000269,53558.84384688001
2023-06-26,02:21:39.000,177,10991118,13445,0,1687746098,13123.463863010002,82.22309618999861,53558.79493704001
2023-06-26,02:21:40.000,177,10991112,13405,0,1687746099,13123.389763599997,82.22309618999861,53558.753014320006
2023-06-26,02:21:41.000,177,10991166,13525,0,1687746100,13123.335873119991,82.20194880000054,53558.64820752
2023-06-26,02:21:42.000,177,10991142,13605,0,1687746101,13123.362818360001,82.14555575999839,53558.6412204
2023-06-26,02:21:43.000,177,10991099,13525,0,1687746102,13123.356082049992,82.13145749999967,53558.59929768
2023-06-26,02:21:44.000,177,10991136,13445,0,1687746103,13123.315664189991,82.10326098000223,53558.62724616001
2023-06-26,02:21:45.000,177,10991141,13285,0,1687746104,13123.24156478,82.10326098000223,53558.59231056
2023-06-26,02:21:46.000,177,10991110,13285,0,1687746105,13123.275246329991,82.10326098000223,53558.50846512001
2023-06-26,02:21:47.000,177,10991140,13805,0,1687746106,13123.275246329991,82.09621185000287,53558.55038784
2023-06-26,02:21:48.000,177,10991113,13405,0,1687746107,13123.228092159996,82.0609661999988,53558.54340072
2023-06-26,02:21:49.000,177,10991183,13605,0,1687746108,13123.19441060999,82.04686794000008,53558.48750376001
2023-06-26,02:21:50.000,177,10991099,13285,0,1687746109,13123.147256439996,82.00457316000393,53558.41064544001
2023-06-26,02:21:51.000,177,10991114,13565,0,1687746110,13123.106838579995,82.03981881000072,53558.34077424001
2023-06-26,02:21:52.000,177,10991078,13405,0,1687746111,13123.046211789995,82.05391706999944,53558.27789016
2023-06-26,02:21:53.000,177,10991103,13765,0,1687746112,13122.99905762,82.01867142000265,53558.20801896
2023-06-26,02:21:54.000,177,10991134,13525,0,1687746113,13123.046211789995,82.01162229000329,53558.26391592
2023-06-26,02:21:55.000,177,10991099,13325,0,1687746114,13123.026002859995,82.03276968000137,53558.1870576
2023-06-26,02:21:56.000,177,10991129,13405,0,1687746115,13122.985584999995,82.04686794000008,53558.180070480004
2023-06-26,02:21:57.000,177,10991120,13685,0,1687746116,13122.91148558999,82.00457316000393,53558.012379600004
2023-06-26,02:21:58.000,177,10991146,13565,0,1687746117,13122.93843083,82.04686794000008,53557.99840536
2023-06-26,02:21:59.000,177,10991103,13245,0,1687746118,13122.924958209995,82.06801532999816,53557.963469760005
2023-06-26,02:22:00.000,177,10991141,13405,0,1687746119,13122.89127665999,82.04686794000008,53557.9425084
2023-06-26,02:22:01.000,177,10991170,13325,0,1687746120,13122.83064986999,82.0750644600048,53557.80975312
2023-06-26,02:22:02.000,177,10991140,13605,0,1687746121,13122.83064986999,82.04686794000008,53557.87962432
2023-06-26,02:22:03.000,177,10991124,13445,0,1687746122,13122.796968319999,82.11735924000095,53557.68398496
2023-06-26,02:22:04.000,177,10991084,13405,0,1687746123,13122.763286769994,82.11735924000095,53557.69097208001
2023-06-26,02:22:05.000,177,10991149,13285,0,1687746124,13122.716132599999,82.08211359000416,53557.5931524
2023-06-26,02:22:06.000,177,10991155,13325,0,1687746125,13122.729605219989,82.11031011000159,53557.62110088001
2023-06-26,02:22:07.000,177,10991144,13565,0,1687746126,13122.722868909994,82.09621185000287,53557.52328120001
2023-06-26,02:22:08.000,177,10991124,13525,0,1687746127,13122.682451049994,82.09621185000287,53557.509306960004
2023-06-26,02:22:09.000,177,10991144,13325,0,1687746128,13122.655505809998,82.08916272000351,53557.47437136
2023-06-26,02:22:10.000,177,10991138,13645,0,1687746129,13122.74981414999,82.08916272000351,53557.46738424
2023-06-26,02:22:11.000,177,10991113,13645,0,1687746130,13122.716132599999,82.08916272000351,53557.46738424
2023-06-26,02:22:12.000,177,10991107,13405,0,1687746131,13122.79023200999,82.14555575999839,53557.46738424
2023-06-26,02:22:13.000,177,10991134,13485,0,1687746132,13122.796968319999,82.08916272000351,53557.45341000001
2023-06-26,02:22:14.000,177,10991102,13405,0,1687746133,13122.776759389999,82.09621185000287,53557.35559032001
2023-06-26,02:22:15.000,177,10991113,13525,0,1687746134,13122.756550459999,82.12440837000031,53557.26475776001
2023-06-26,02:22:16.000,177,10991123,13325,0,1687746135,13122.709396289989,82.09621185000287,53557.1389896
2023-06-26,02:22:17.000,177,10991166,13765,0,1687746136,13122.783495699994,82.06801532999816,53557.14597672001
2023-06-26,02:22:18.000,177,10991153,13445,0,1687746137,13122.83064986999,82.11031011000159,53557.15296384
2023-06-26,02:22:19.000,177,10991163,13285,0,1687746138,13122.87106772999,82.13145749999967,53557.1389896
2023-06-26,02:22:20.000,177,10991139,13285,0,1687746139,13122.85759511,82.15965402000438,53557.14597672001
2023-06-26,02:22:21.000,177,10991141,13525,0,1687746140,13122.864331419994,82.18785054000182,53557.104054
2023-06-26,02:22:22.000,177,10991161,13485,0,1687746141,13122.83064986999,82.18080141000246,53557.06213128
2023-06-26,02:22:23.000,177,10991172,13525,0,1687746142,13122.904749279995,82.2089979299999,53556.99226008
2023-06-26,02:22:24.000,177,10991123,13525,0,1687746143,13122.924958209995,82.22309618999861,53557.055144160004
2023-06-26,02:22:25.000,177,10991122,13245,0,1687746144,13122.93843083,82.26539097000204,53557.0341828
2023-06-26,02:22:26.000,177,10991135,13685,0,1687746145,13122.95863976,82.26539097000204,53557.006234320004
2023-06-26,02:22:27.000,177,10991159,13445,0,1687746146,13123.01253023999,82.26539097000204,53556.9643116
2023-06-26,02:22:28.000,177,10991109,13405,0,1687746147,13123.066420719995,82.29358748999948,53556.9643116
2023-06-26,02:22:29.000,177,10991163,13805,0,1687746148,13123.14052013,82.31473488000483,53556.957324480005
2023-06-26,02:22:30.000,177,10991137,13605,0,1687746149,13123.127047509995,82.34998053000163,53556.887453280004
2023-06-26,02:22:31.000,177,10991136,13285,0,1687746150,13123.18093799,82.38522617999843,53556.93636312
2023-06-26,02:22:32.000,177,10991115,13365,0,1687746151,13123.15399274999,82.37112791999971,53556.88046616001
2023-06-26,02:22:33.000,177,10991154,13445,0,1687746152,13123.22135585,82.37817704999907,53556.88046616001
2023-06-26,02:22:34.000,177,10991148,13485,0,1687746153,13123.362818360001,82.35702966000099,53556.92238888
2023-06-26,02:22:35.000,177,10991102,13365,0,1687746154,13123.457126699992,82.39932444000442,53556.9643116
2023-06-26,02:22:36.000,177,10991134,13445,0,1687746155,13123.416708839992,82.49096313000337,53556.92937600001
2023-06-26,02:22:37.000,177,10991173,13405,0,1687746156,13123.551435039997,82.50506139000208,53556.91540176
2023-06-26,02:22:38.000,177,10991159,13205,0,1687746157,13123.598589209992,82.5191596500008,53556.93636312
2023-06-26,02:22:39.000,177,10991112,13285,0,1687746158,13123.672688619998,82.53325790999952,53556.88046616001
2023-06-26,02:22:40.000,177,10991117,13685,0,1687746159,13123.760260649993,82.58965095000167,53556.957324480005
2023-06-26,02:22:41.000,177,10991112,13485,0,1687746160,13123.746788029988,82.62489659999846,53556.86649192
2023-06-26,02:22:42.000,177,10991146,13405,0,1687746161,13123.820887439993,82.63899486000446,53556.87347904
2023-06-26,02:22:43.000,177,10991123,13685,0,1687746162,13123.908459469989,82.68128964000061,53556.97129872
2023-06-26,02:22:44.000,177,10991166,13525,0,1687746163,13123.942141019994,82.68833876999997,53556.94335024
2023-06-26,02:22:45.000,177,10991125,13525,0,1687746164,13123.928668399989,82.71653529000469,53556.8944404
2023-06-26,02:22:46.000,177,10991146,13285,0,1687746165,13124.016240429999,82.70243702999869,53556.92937600001
2023-06-26,02:22:47.000,177,10991160,13605,0,1687746166,13124.063394599994,82.70948615999805,53556.93636312
2023-06-26,02:22:48.000,177,10991100,13925,0,1687746167,13124.124021389995,82.69538789999933,53556.97129872
2023-06-26,02:22:49.000,177,10991129,13605,0,1687746168,13124.17791187,82.73768268000276,53556.88046616001
2023-06-26,02:22:50.000,177,10991133,13365,0,1687746169,13124.31263806999,82.72358442000404,53556.95033736001
2023-06-26,02:22:51.000,177,10991144,13485,0,1687746170,13124.346319619995,82.75178094000148,53556.9643116
2023-06-26,02:22:52.000,177,10991155,13325,0,1687746171,13124.41368271999,82.77997745999892,53556.95033736001
2023-06-26,02:22:53.000,177,10991110,13645,0,1687746172,13124.568617849996,82.80817398000363,53557.04116992
2023-06-26,02:22:54.000,177,10991153,13565,0,1687746173,13124.622508330001,82.83637050000107,53556.97828584001
2023-06-26,02:22:55.000,177,10991133,13605,0,1687746174,13124.703344050002,82.77997745999892,53557.04815704001
2023-06-26,02:22:56.000,177,10991117,13525,0,1687746175,13124.716816669992,82.82227224000235,53557.006234320004
2023-06-26,02:22:57.000,177,10991162,13245,0,1687746176,13124.824597630002,82.85751788999914,53557.06213128
2023-06-26,02:22:58.000,177,10991117,12925,0,1687746177,13124.939114899993,82.85751788999914,53557.1389896
2023-06-26,02:22:59.000,177,10991119,13325,0,1687746178,13125.046895859989,82.8786652800045,53557.2088608
2023-06-26,02:23:00.000,177,10991121,13525,0,1687746179,13125.107522649989,82.85751788999914,53557.27174488
2023-06-26,02:23:01.000,177,10991105,13485,0,1687746180,13125.195094679999,82.8645670199985,53557.27174488
2023-06-26,02:23:02.000,177,10991150,13685,0,1687746181,13125.26919408999,82.89981267000258,53557.22982216
2023-06-26,02:23:03.000,177,10991122,13525,0,1687746182,13125.29613933,82.90686180000193,53557.23680928001
2023-06-26,02:23:04.000,177,10991120,13765,0,1687746183,13125.403920289995,82.87161614999786,53557.243796400006
2023-06-26,02:23:05.000,177,10991152,13445,0,1687746184,13125.53864649,82.87161614999786,53557.30668048
2023-06-26,02:23:06.000,177,10991097,13325,0,1687746185,13125.65990007,82.8645670199985,53557.40450016001
2023-06-26,02:23:07.000,177,10991137,13565,0,1687746186,13125.733999479991,82.8645670199985,53557.35559032001
2023-06-26,02:23:08.000,177,10991119,13405,0,1687746187,13125.801362580001,82.84341963000043,53557.390525920004
2023-06-26,02:23:09.000,177,10991152,13405,0,1687746188,13125.983242950002,82.82932137000171,53557.44642288
2023-06-26,02:23:10.000,177,10991136,13005,0,1687746189,13126.104496530003,82.82227224000235,53557.45341000001
2023-06-26,02:23:11.000,177,10991119,13565,0,1687746190,13126.192068559998,82.85751788999914,53557.49533272
2023-06-26,02:23:12.000,177,10991172,13605,0,1687746191,13126.313322139998,82.82932137000171,53557.55122968001
2023-06-26,02:23:13.000,177,10991148,13205,0,1687746192,13126.434575719999,82.81522311000299,53557.58616528
2023-06-26,02:23:14.000,177,10991123,13565,0,1687746193,13126.54909298999,82.85751788999914,53557.54424256
2023-06-26,02:23:15.000,177,10991098,13325,0,1687746194,13126.77139121999,82.82227224000235,53557.70494632
2023-06-26,02:23:16.000,177,10991103,13445,0,1687746195,13126.872435869991,82.85046875999979,53557.725907680004
2023-06-26,02:23:17.000,177,10991148,13405,0,1687746196,13126.973480519991,82.82227224000235,53557.802766
2023-06-26,02:23:18.000,177,10991173,13565,0,1687746197,13127.061052550001,82.85751788999914,53557.78180464
2023-06-26,02:23:19.000,177,10991121,13765,0,1687746198,13127.195778749992,82.8786652800045,53557.844688720004
2023-06-26,02:23:20.000,177,10991138,13445,0,1687746199,13127.357450189993,82.92800919000001,53557.88661144001
2023-06-26,02:23:21.000,177,10991154,13365,0,1687746200,13127.451758529998,82.93505831999937,53557.90058568
2023-06-26,02:23:22.000,177,10991144,13165,0,1687746201,13127.573012109999,82.98440223000216,53557.9425084
2023-06-26,02:23:23.000,177,10991139,13485,0,1687746202,13127.721210929994,83.00554962000024,53558.02635384001
2023-06-26,02:23:24.000,177,10991111,13565,0,1687746203,13127.8357282,83.05489353000303,53558.10321216001
2023-06-26,02:23:25.000,177,10991111,13325,0,1687746204,13127.97045439999,83.10423743999854,53558.180070480004
2023-06-26,02:23:26.000,177,10991135,13365,0,1687746205,13127.983927019995,83.16767961000005,53558.12417352001
2023-06-26,02:23:27.000,177,10991134,13525,0,1687746206,13128.111916909991,83.19587613000476,53558.1870576
2023-06-26,02:23:28.000,177,10991156,13405,0,1687746207,13128.233170489992,83.2240726500022,53558.29186440001
2023-06-26,02:23:29.000,177,10991117,13365,0,1687746208,13128.347687759997,83.25226916999964,53558.40365832
2023-06-26,02:23:30.000,177,10991140,13325,0,1687746209,13128.462205030002,83.29456395000307,53558.37570984
2023-06-26,02:23:31.000,177,10991125,13445,0,1687746210,13128.516095509993,83.30866221000178,53558.43859392001
2023-06-26,02:23:32.000,177,10991112,13405,0,1687746211,13128.610403849998,83.31571134000114,53558.48051664
2023-06-26,02:23:33.000,177,10991110,13285,0,1687746212,13128.812493149999,83.3227604700005,53558.59231056
2023-06-26,02:23:34.000,177,10991116,13405,0,1687746213,13128.832702079999,83.37915351000265,53558.60628480001
2023-06-26,02:23:35.000,177,10991115,13485,0,1687746214,13128.94721934999,83.36505525000393,53558.66916888
2023-06-26,02:23:36.000,177,10991138,13285,0,1687746215,13128.99437352,83.40030090000073,53558.7110916
2023-06-26,02:23:37.000,177,10991134,13685,0,1687746216,13129.081945549995,83.36505525000393,53558.76698856
2023-06-26,02:23:38.000,177,10991136,13605,0,1687746217,13129.25035329999,83.40030090000073,53558.89275672001
2023-06-26,02:23:39.000,177,10991098,13205,0,1687746218,13129.324452709996,83.44964481000352,53558.899743840004
2023-06-26,02:23:40.000,177,10991097,13925,0,1687746219,13129.418761050001,83.4355465500048,53559.018524880004
2023-06-26,02:23:41.000,177,10991080,13845,0,1687746220,13129.533278319992,83.42849741999817,53559.01153776001
2023-06-26,02:23:42.000,177,10991121,13245,0,1687746221,13129.566959869997,83.47784133000096,53559.025512
2023-06-26,02:23:43.000,177,10991114,13605,0,1687746222,13129.681477140002,83.50603784999839,53559.137305920005
2023-06-26,02:23:44.000,177,10991105,13565,0,1687746223,13129.755576549993,83.49193958999967,53559.24909984001
2023-06-26,02:23:45.000,177,10991160,13365,0,1687746224,13129.856621199993,83.49193958999967,53559.28403544
2023-06-26,02:23:46.000,177,10991107,13285,0,1687746225,13129.930720609998,83.55538176000118,53559.39582936001
2023-06-26,02:23:47.000,177,10991102,13405,0,1687746226,13130.08565573999,83.56243089000054,53559.50063616
2023-06-26,02:23:48.000,177,10991129,13525,0,1687746227,13130.099128359994,83.55538176000118,53559.53557176001
2023-06-26,02:23:49.000,177,10991092,13405,0,1687746228,13130.139546219994,83.59062740999798,53559.53557176001
2023-06-26,02:23:50.000,177,10991147,13565,0,1687746229,13130.200173009995,83.63997132000077,53559.62640432
2023-06-26,02:23:51.000,177,10991109,13565,0,1687746230,13130.27427242,83.63997132000077,53559.66133992001
2023-06-26,02:23:52.000,177,10991173,13485,0,1687746231,13130.33489921,83.65406957999949,53559.724224
2023-06-26,02:23:53.000,177,10991152,13725,0,1687746232,13130.31469028,83.66111870999885,53559.78710808
2023-06-26,02:23:54.000,177,10991105,13565,0,1687746233,13130.35510814,83.67521697000484,53559.82903080001
2023-06-26,02:23:55.000,177,10991129,13325,0,1687746234,13130.402262309995,83.717511750001,53559.856979280004
2023-06-26,02:23:56.000,177,10991112,13605,0,1687746235,13130.45615279,83.6822661000042,53559.98274744
2023-06-26,02:23:57.000,177,10991093,13405,0,1687746236,13130.503306959996,83.6681678399982,53560.0037088
2023-06-26,02:23:58.000,177,10991132,13405,0,1687746237,13130.523515889996,83.66111870999885,53560.03864440001
2023-06-26,02:23:59.000,177,10991181,13565,0,1687746238,13130.530252199991,83.66111870999885,53560.024670160004
2023-06-26,02:24:00.000,177,10991118,13485,0,1687746239,13130.590878989991,83.61882393000269,53560.15742544
2023-06-26,02:24:01.000,177,10991150,13525,0,1687746240,13130.597615300001,83.59062740999798,53560.11550272001
2023-06-26,02:24:02.000,177,10991171,13685,0,1687746241,13130.604351609996,83.59062740999798,53560.18537392001
2023-06-26,02:24:03.000,177,10991075,13445,0,1687746242,13130.712132569992,83.5342343700031,53560.30415496001
2023-06-26,02:24:04.000,177,10991118,13885,0,1687746243,13130.725605189997,83.5342343700031,53560.33909056
2023-06-26,02:24:05.000,177,10991128,13325,0,1687746244,13130.705396259997,83.55538176000118,53560.28319360001
2023-06-26,02:24:06.000,177,10991139,13405,0,1687746245,13130.739077810002,83.54833263000182,53560.39498752
2023-06-26,02:24:07.000,177,10991131,13245,0,1687746246,13130.772759359992,83.56243089000054,53560.42293600001
2023-06-26,02:24:08.000,177,10991076,13285,0,1687746247,13130.739077810002,83.56243089000054,53560.4578716
2023-06-26,02:24:09.000,177,10991162,13445,0,1687746248,13130.712132569992,83.59767654000461,53560.47184584001
2023-06-26,02:24:10.000,177,10991140,13405,0,1687746249,13130.779495670002,83.58357827999862,53560.58363976
2023-06-26,02:24:11.000,177,10991126,13285,0,1687746250,13130.766023049997,83.61177480000333,53560.548704160006
2023-06-26,02:24:12.000,177,10991070,13565,0,1687746251,13130.772759359992,83.59767654000461,53560.597614000006
2023-06-26,02:24:13.000,177,10991076,13325,0,1687746252,13130.826649839997,83.61882393000269,53560.646523840005
2023-06-26,02:24:14.000,177,10991080,13325,0,1687746253,13130.853595079992,83.64702045000013,53560.61857536001
2023-06-26,02:24:15.000,177,10991158,13525,0,1687746254,13130.846858769997,83.60472567000397,53560.66748520001
2023-06-26,02:24:16.000,177,10991105,13245,0,1687746255,13130.745814119997,83.65406957999949,53560.62556248
2023-06-26,02:24:17.000,177,10991145,13245,0,1687746256,13130.813177219992,83.59767654000461,53560.61158824
2023-06-26,02:24:18.000,177,10991136,13205,0,1687746257,13130.968112349998,83.61882393000269,53560.80722760001
2023-06-26,02:24:19.000,177,10991110,13325,0,1687746258,13130.995057589993,83.57652914999926,53560.82120184
2023-06-26,02:24:20.000,177,10991124,13405,0,1687746259,13130.995057589993,83.54833263000182,53560.87011168
2023-06-26,02:24:21.000,177,10991129,13485,0,1687746260,13131.035475449993,83.50603784999839,53560.884085920006
2023-06-26,02:24:22.000,177,10991140,13445,0,1687746261,13130.988321279998,83.47784133000096,53560.85613744001
2023-06-26,02:24:23.000,177,10991093,13485,0,1687746262,13131.048948069998,83.47784133000096,53560.932995760006
2023-06-26,02:24:24.000,177,10991126,13405,0,1687746263,13131.048948069998,83.46374307000224,53560.912034400004
2023-06-26,02:24:25.000,177,10991157,13285,0,1687746264,13131.028739139998,83.44964481000352,53560.89806016
2023-06-26,02:24:26.000,177,10991110,13445,0,1687746265,13130.988321279998,83.44964481000352,53560.89107304
2023-06-26,02:24:27.000,177,10991126,13485,0,1687746266,13131.096102239993,83.44259568000416,53560.99587984
2023-06-26,02:24:28.000,177,10991130,13445,0,1687746267,13131.055684379993,83.4214482899988,53561.03780256
2023-06-26,02:24:29.000,177,10991105,13365,0,1687746268,13131.015266519993,83.41439915999945,53561.06575104
2023-06-26,02:24:30.000,177,10991114,13445,0,1687746269,13130.988321279998,83.42849741999817,53561.00985408
2023-06-26,02:24:31.000,177,10991147,13165,0,1687746270,13130.947903419998,83.45669394000288,53561.07273816001
2023-06-26,02:24:32.000,177,10991124,13405,0,1687746271,13130.880540320002,83.4214482899988,53561.02382832001
2023-06-26,02:24:33.000,177,10991137,13045,0,1687746272,13130.853595079992,83.4214482899988,53561.02382832001
2023-06-26,02:24:34.000,177,10991164,13605,0,1687746273,13130.860331390002,83.40030090000073,53561.0867124
2023-06-26,02:24:35.000,177,10991117,13405,0,1687746274,13130.840122460002,83.40030090000073,53561.1565836
2023-06-26,02:24:36.000,177,10991138,13365,0,1687746275,13130.806440909997,83.38620264000201,53561.11466088
2023-06-26,02:24:37.000,177,10991142,13445,0,1687746276,13130.745814119997,83.35095698999794,53561.13562224
2023-06-26,02:24:38.000,177,10991176,13885,0,1687746277,13130.698659950001,83.31571134000114,53561.17754496
2023-06-26,02:24:39.000,177,10991112,13645,0,1687746278,13130.664978399996,83.33685872999922,53561.10767376
2023-06-26,02:24:40.000,177,10991103,13325,0,1687746279,13130.658242090001,83.25226916999964,53561.11466088
2023-06-26,02:24:41.000,177,10991087,13485,0,1687746280,13130.550461129991,83.25226916999964,53561.030815440005
2023-06-26,02:24:42.000,177,10991145,13285,0,1687746281,13130.584142679996,83.19587613000476,53561.11466088
2023-06-26,02:24:43.000,177,10991119,13405,0,1687746282,13130.631296849991,83.16063048000069,53561.2264548
2023-06-26,02:24:44.000,177,10991110,13645,0,1687746283,13130.563933749996,83.15358135000133,53561.28235176
2023-06-26,02:24:45.000,177,10991120,13245,0,1687746284,13130.543724819996,83.1253848300039,53561.23344192
2023-06-26,02:24:46.000,177,10991107,13525,0,1687746285,13130.36858075999,83.11833570000454,53561.12164800001
2023-06-26,02:24:47.000,177,10991101,13565,0,1687746286,13130.33489921,83.10423743999854,53561.19151920001
2023-06-26,02:24:48.000,177,10991098,13285,0,1687746287,13130.29448135,83.04784440000367,53561.21248056001
2023-06-26,02:24:49.000,177,10991132,13365,0,1687746288,13130.15301884,83.06899179000175,53561.16357072
2023-06-26,02:24:50.000,177,10991130,13165,0,1687746289,13130.139546219994,83.05489353000303,53561.16357072
2023-06-26,02:24:51.000,177,10991122,13405,0,1687746290,13130.058710499994,83.05489353000303,53561.24042904001
2023-06-26,02:24:52.000,177,10991108,13525,0,1687746291,13129.971138469999,83.06194266000239,53561.20549344
2023-06-26,02:24:53.000,177,10991133,13245,0,1687746292,13129.923984299989,83.04079527000431,53561.20549344
2023-06-26,02:24:54.000,177,10991100,13405,0,1687746293,13129.822939649988,83.04079527000431,53561.19151920001
2023-06-26,02:24:55.000,177,10991125,13565,0,1687746294,13129.762312860003,83.00554962000024,53561.14260936001
2023-06-26,02:24:56.000,177,10991131,13565,0,1687746295,13129.694949759993,83.00554962000024,53561.10767376
2023-06-26,02:24:57.000,177,10991153,13645,0,1687746296,13129.627586659997,82.98440223000216,53561.12863512
2023-06-26,02:24:58.000,177,10991135,13445,0,1687746297,13129.668004519997,82.95620571000472,53561.17754496
2023-06-26,02:24:59.000,177,10991116,13485,0,1687746298,13129.627586659997,82.93505831999937,53561.16357072
2023-06-26,02:25:00.000,177,10991118,13565,0,1687746299,13129.600641420002,82.89276354000322,53561.1565836
2023-06-26,02:25:01.000,177,10991128,13645,0,1687746300,13129.533278319992,82.89276354000322,53561.12164800001
2023-06-26,02:25:02.000,177,10991073,13565,0,1687746301,13129.445706289996,82.87161614999786,53561.09369952001
2023-06-26,02:25:03.000,177,10991145,13525,0,1687746302,13129.378343190001,82.90686180000193,53561.06575104
2023-06-26,02:25:04.000,177,10991075,13325,0,1687746303,13129.351397949991,82.85751788999914,53561.06575104
2023-06-26,02:25:05.000,177,10991154,13245,0,1687746304,13129.304243779996,82.83637050000107,53560.99587984
2023-06-26,02:25:06.000,177,10991142,13565,0,1687746305,13129.23688068,82.79407572000491,53561.00985408
2023-06-26,02:25:07.000,177,10991116,13445,0,1687746306,13129.223408059996,82.83637050000107,53560.99587984
2023-06-26,02:25:08.000,177,10991139,13365,0,1687746307,13129.162781269995,82.82227224000235,53561.03780256
2023-06-26,02:25:09.000,177,10991089,13365,0,1687746308,13129.13583603,82.80112485000427,53561.030815440005
2023-06-26,02:25:10.000,177,10991157,13245,0,1687746309,13129.02805506999,82.89276354000322,53560.93998288
2023-06-26,02:25:11.000,177,10991111,13845,0,1687746310,13128.94721934999,82.89981267000258,53560.93998288
2023-06-26,02:25:12.000,177,10991078,13285,0,1687746311,13128.84617469999,82.93505831999937,53560.85613744001
2023-06-26,02:25:13.000,177,10991118,13605,0,1687746312,13128.792284219999,82.93505831999937,53560.863124560005
2023-06-26,02:25:14.000,177,10991118,13285,0,1687746313,13128.792284219999,82.92800919000001,53560.884085920006
2023-06-26,02:25:15.000,177,10991118,13605,0,1687746314,13128.758602669994,82.99145136000152,53560.863124560005
2023-06-26,02:25:16.000,177,10991120,13485,0,1687746315,13128.684503259989,82.99850049000088,53560.863124560005
2023-06-26,02:25:17.000,177,10991105,13285,0,1687746316,13128.650821709998,83.04079527000431,53560.82120184
2023-06-26,02:25:18.000,177,10991130,13405,0,1687746317,13128.590194919998,83.04079527000431,53560.80024048
2023-06-26,02:25:19.000,177,10991174,13245,0,1687746318,13128.549777059998,83.08309005000046,53560.78626624001
2023-06-26,02:25:20.000,177,10991094,13605,0,1687746319,13128.489150269997,83.09718830999918,53560.80024048
2023-06-26,02:25:21.000,177,10991146,13365,0,1687746320,13128.374632999992,83.13948309000261,53560.67447232
2023-06-26,02:25:22.000,177,10991094,13405,0,1687746321,13128.307269899997,83.11833570000454,53560.67447232
2023-06-26,02:25:23.000,177,10991130,13565,0,1687746322,13128.300533590002,83.0760409200011,53560.75133064
2023-06-26,02:25:24.000,177,10991143,13965,0,1687746323,13128.246643109997,83.04079527000431,53560.695433680004
2023-06-26,02:25:25.000,177,10991163,13365,0,1687746324,13128.125389529996,83.03374613999767,53560.646523840005
2023-06-26,02:25:26.000,177,10991086,13405,0,1687746325,13128.0378175,82.98440223000216,53560.60460112
2023-06-26,02:25:27.000,177,10991141,13085,0,1687746326,13127.943509159995,82.96325484000408,53560.5626784
2023-06-26,02:25:28.000,177,10991126,13405,0,1687746327,13127.91656392,82.95620571000472,53560.53472992
2023-06-26,02:25:29.000,177,10991123,13525,0,1687746328,13127.802046649995,82.95620571000472,53560.51376856
2023-06-26,02:25:30.000,177,10991099,13325,0,1687746329,13127.75489248,82.94915657999809,53560.50678144
2023-06-26,02:25:31.000,177,10991123,13565,0,1687746330,13127.653847829999,82.9773531000028,53560.4928072
2023-06-26,02:25:32.000,177,10991101,13285,0,1687746331,13127.546066869989,82.97030397000344,53560.47184584001
2023-06-26,02:25:33.000,177,10991132,13405,0,1687746332,13127.525857939989,82.99850049000088,53560.429923120006
2023-06-26,02:25:34.000,177,10991108,13285,0,1687746333,13127.492176389998,83.02669700999832,53560.41594888
2023-06-26,02:25:35.000,177,10991137,13245,0,1687746334,13127.445022219988,83.04079527000431,53560.35306480001
2023-06-26,02:25:36.000,177,10991118,13285,0,1687746335,13127.350713879998,83.03374613999767,53560.241270880004
2023-06-26,02:25:37.000,177,10991136,13485,0,1687746336,13127.323768640003,83.0760409200011,53560.23428376001
2023-06-26,02:25:38.000,177,10991161,13685,0,1687746337,13127.276614469993,83.06899179000175,53560.27620648
2023-06-26,02:25:39.000,177,10991127,13565,0,1687746338,13127.263141850002,83.06899179000175,53560.26921936
2023-06-26,02:25:40.000,177,10991174,13165,0,1687746339,13127.242932920002,83.04784440000367,53560.248258
2023-06-26,02:25:41.000,177,10991095,13525,0,1687746340,13127.209251369997,83.01964787999896,53560.20633528001
2023-06-26,02:25:42.000,177,10991102,13605,0,1687746341,13127.135151959992,82.94210744999873,53560.13646408001
2023-06-26,02:25:43.000,177,10991142,13085,0,1687746342,13127.128415649997,82.93505831999937,53560.16441256001
2023-06-26,02:25:44.000,177,10991094,13405,0,1687746343,13127.067788859997,82.8786652800045,53560.12248984
2023-06-26,02:25:45.000,177,10991099,13525,0,1687746344,13127.007162069996,82.85751788999914,53560.094541360006
2023-06-26,02:25:46.000,177,10991129,13525,0,1687746345,13126.872435869991,82.80112485000427,53559.99672168001
2023-06-26,02:25:47.000,177,10991093,13285,0,1687746346,13126.892644799991,82.78702658999828,53560.073580000004
2023-06-26,02:25:48.000,177,10991112,13365,0,1687746347,13126.852226939991,82.77997745999892,53560.094541360006
2023-06-26,02:25:49.000,177,10991121,13405,0,1687746348,13126.81180907999,82.77292832999956,53559.99672168001
2023-06-26,02:25:50.000,177,10991159,13325,0,1687746349,13126.71076442999,82.77997745999892,53559.94781184001
2023-06-26,02:25:51.000,177,10991116,13805,0,1687746350,13126.602983469995,82.8645670199985,53559.975760320005
2023-06-26,02:25:52.000,177,10991124,13405,0,1687746351,13126.461520959994,82.89276354000322,53559.83601792
2023-06-26,02:25:53.000,177,10991076,13445,0,1687746352,13126.347003689989,82.9139109300013,53559.89191488
2023-06-26,02:25:54.000,177,10991122,13565,0,1687746353,13126.333531069999,82.92800919000001,53559.87095352001
2023-06-26,02:25:55.000,177,10991111,13565,0,1687746354,13126.252695349998,83.00554962000024,53559.89890200001
2023-06-26,02:25:56.000,177,10991089,13525,0,1687746355,13126.171859629998,82.98440223000216,53559.808069440005
2023-06-26,02:25:57.000,177,10991112,13525,0,1687746356,13126.057342359993,83.04079527000431,53559.738198240004
2023-06-26,02:25:58.000,177,10991105,13325,0,1687746357,13125.922616160002,83.04079527000431,53559.6194172
2023-06-26,02:25:59.000,177,10991093,13365,0,1687746358,13125.895670919992,83.04784440000367,53559.63339144001
2023-06-26,02:26:00.000,177,10991133,13365,0,1687746359,13125.801362580001,83.05489353000303,53559.68230128001
2023-06-26,02:26:01.000,177,10991121,13565,0,1687746360,13125.740735790001,83.04784440000367,53559.63339144001
2023-06-26,02:26:02.000,177,10991083,13325,0,1687746361,13125.59253696999,83.00554962000024,53559.55653312
2023-06-26,02:26:03.000,177,10991139,13485,0,1687746362,13125.61948221,82.96325484000408,53559.58448160001
2023-06-26,02:26:04.000,177,10991110,13565,0,1687746363,13125.585800659996,82.9139109300013,53559.55653312
2023-06-26,02:26:05.000,177,10991112,13565,0,1687746364,13125.504964939995,82.8645670199985,53559.53557176001
2023-06-26,02:26:06.000,177,10991098,13285,0,1687746365,13125.39718398,82.82932137000171,53559.38884224
2023-06-26,02:26:07.000,177,10991134,13405,0,1687746366,13125.39044766999,82.80112485000427,53559.4796748
2023-06-26,02:26:08.000,177,10991117,13525,0,1687746367,13125.31634826,82.78702658999828,53559.31897104
2023-06-26,02:26:09.000,177,10991128,13525,0,1687746368,13125.242248849994,82.80112485000427,53559.353906640004
2023-06-26,02:26:10.000,177,10991079,13605,0,1687746369,13125.282666709994,82.78702658999828,53559.31198392
2023-06-26,02:26:11.000,177,10991088,13525,0,1687746370,13125.174885749999,82.80112485000427,53559.31198392
2023-06-26,02:26:12.000,177,10991110,13605,0,1687746371,13125.147940509989,82.80817398000363,53559.32595816001
2023-06-26,02:26:13.000,177,10991073,13445,0,1687746372,13125.114258959999,82.8786652800045,53559.21416424
2023-06-26,02:26:14.000,177,10991075,13285,0,1687746373,13125.087313719989,82.92096006000065,53559.186215760004
2023-06-26,02:26:15.000,177,10991091,13445,0,1687746374,13124.993005379998,82.90686180000193,53559.15128016
2023-06-26,02:26:16.000,177,10991094,13445,0,1687746375,13125.013214309998,82.9773531000028,53559.039486240006
2023-06-26,02:26:17.000,177,10991133,13285,0,1687746376,13124.871751799998,83.05489353000303,53559.00455064
2023-06-26,02:26:18.000,177,10991143,13285,0,1687746377,13124.871751799998,83.03374613999767,53559.01153776001
2023-06-26,02:26:19.000,177,10991094,13445,0,1687746378,13124.885224420002,83.0760409200011,53559.06044760001
2023-06-26,02:26:20.000,177,10991109,13645,0,1687746379,13124.844806560002,83.08309005000046,53558.969615040005
2023-06-26,02:26:21.000,177,10991104,13325,0,1687746380,13124.750498219997,83.11833570000454,53558.94865368
2023-06-26,02:26:22.000,177,10991100,13405,0,1687746381,13124.716816669992,83.13948309000261,53558.89275672001
2023-06-26,02:26:23.000,177,10991109,13605,0,1687746382,13124.662926190002,83.15358135000133,53558.899743840004
2023-06-26,02:26:24.000,177,10991056,13645,0,1687746383,13124.615772019992,83.18177786999877,53558.83685976
2023-06-26,02:26:25.000,177,10991156,13525,0,1687746384,13124.548408919996,83.23112178000156,53558.850834000004
2023-06-26,02:26:26.000,177,10991070,13445,0,1687746385,13124.494518439991,83.2240726500022,53558.753014320006
2023-06-26,02:26:27.000,177,10991104,13405,0,1687746386,13124.521463680001,83.23112178000156,53558.79493704001
2023-06-26,02:26:28.000,177,10991106,13365,0,1687746387,13124.521463680001,83.18177786999877,53558.801924160005
2023-06-26,02:26:29.000,177,10991041,13565,0,1687746388,13124.474309509991,83.21702352000284,53558.801924160005
2023-06-26,02:26:30.000,177,10991124,13285,0,1687746389,13124.46083689,83.2240726500022,53558.77397568001
2023-06-26,02:26:31.000,177,10991121,13165,0,1687746390,13124.4002101,83.26636742999835,53558.72506584001
2023-06-26,02:26:32.000,177,10991113,13125,0,1687746391,13124.33284699999,83.29456395000307,53558.54340072
2023-06-26,02:26:33.000,177,10991093,13325,0,1687746392,13124.33284699999,83.3227604700005,53558.55737496001
2023-06-26,02:26:34.000,177,10991157,13525,0,1687746393,13124.38000117,83.30161308000243,53558.61327192
2023-06-26,02:26:35.000,177,10991151,13405,0,1687746394,13124.39347378999,83.28751482000371,53558.60628480001
2023-06-26,02:26:36.000,177,10991106,13285,0,1687746395,13124.346319619995,83.28751482000371,53558.564362080004
2023-06-26,02:26:37.000,177,10991096,13405,0,1687746396,13124.31937438,83.29456395000307,53558.536413600006
2023-06-26,02:26:38.000,177,10991123,13405,0,1687746397,13124.23180234999,83.28751482000371,53558.43859392001
2023-06-26,02:26:39.000,177,10991050,13685,0,1687746398,13124.265483899995,83.30866221000178,53558.48750376001
2023-06-26,02:26:40.000,177,10991153,13325,0,1687746399,13124.245274969995,83.28751482000371,53558.49449088
2023-06-26,02:26:41.000,177,10991091,13605,0,1687746400,13124.11728508,83.28751482000371,53558.42461968
2023-06-26,02:26:42.000,177,10991119,13365,0,1687746401,13124.05665829,83.30161308000243,53558.43859392001
2023-06-26,02:26:43.000,177,10991138,13485,0,1687746402,13123.996031499999,83.30161308000243,53558.38968408001
2023-06-26,02:26:44.000,177,10991093,13405,0,1687746403,13124.022976739994,83.30161308000243,53558.42461968
2023-06-26,02:26:45.000,177,10991127,13445,0,1687746404,13123.955613639999,83.3227604700005,53558.4316068
2023-06-26,02:26:46.000,177,10991150,13285,0,1687746405,13123.921932089994,83.30866221000178,53558.33378712
2023-06-26,02:26:47.000,177,10991117,13525,0,1687746406,13123.841096369993,83.35800612000457,53558.33378712
2023-06-26,02:26:48.000,177,10991095,13485,0,1687746407,13123.807414819988,83.41439915999945,53558.27789016
2023-06-26,02:26:49.000,177,10991090,13445,0,1687746408,13123.827623749989,83.42849741999817,53558.3268
2023-06-26,02:26:50.000,177,10991099,13285,0,1687746409,13123.827623749989,83.45669394000288,53558.30583864
2023-06-26,02:26:51.000,177,10991104,13525,0,1687746410,13123.753524339998,83.44259568000416,53558.228980320004
2023-06-26,02:26:52.000,177,10991112,13245,0,1687746411,13123.760260649993,83.4355465500048,53558.228980320004
2023-06-26,02:26:53.000,177,10991089,13365,0,1687746412,13123.760260649993,83.47784133000096,53558.26391592
2023-06-26,02:26:54.000,177,10991098,13525,0,1687746413,13123.726579099988,83.48489046000032,53558.22199320001
2023-06-26,02:26:55.000,177,10991101,13765,0,1687746414,13123.645743380002,83.46374307000224,53558.20801896
2023-06-26,02:26:56.000,177,10991134,13405,0,1687746415,13123.632270759997,83.47784133000096,53558.14513488
2023-06-26,02:26:57.000,177,10991089,13245,0,1687746416,13123.639007069993,83.49898871999903,53558.1171864
2023-06-26,02:26:58.000,177,10991125,13685,0,1687746417,13123.564907660002,83.4707922000016,53558.0473152
2023-06-26,02:26:59.000,177,10991115,13565,0,1687746418,13123.511017179997,83.42849741999817,53558.09622504
2023-06-26,02:27:00.000,177,10991116,13485,0,1687746419,13123.551435039997,83.4214482899988,53558.131160640005
2023-06-26,02:27:01.000,177,10991155,13405,0,1687746420,13123.443654080002,83.42849741999817,53558.082250800006
2023-06-26,02:27:02.000,177,10991144,13485,0,1687746421,13123.403236220001,83.38620264000201,53557.98443112001
2023-06-26,02:27:03.000,177,10991137,13445,0,1687746422,13123.389763599997,83.40030090000073,53558.012379600004
2023-06-26,02:27:04.000,177,10991162,13405,0,1687746423,13123.383027290001,83.3721043800033,53558.06827656
2023-06-26,02:27:05.000,177,10991120,13445,0,1687746424,13123.376290979992,83.37915351000265,53558.061289440004
2023-06-26,02:27:06.000,177,10991121,13525,0,1687746425,13123.349345739996,83.40735003000009,53558.0473152
2023-06-26,02:27:07.000,177,10991154,13525,0,1687746426,13123.356082049992,83.38620264000201,53558.04032808
2023-06-26,02:27:08.000,177,10991115,13365,0,1687746427,13123.342609430001,83.4214482899988,53558.033340960006
2023-06-26,02:27:09.000,177,10991097,13685,0,1687746428,13123.409972529997,83.38620264000201,53558.05430232001
2023-06-26,02:27:10.000,177,10991103,13405,0,1687746429,13123.409972529997,83.42849741999817,53557.99840536
2023-06-26,02:27:11.000,177,10991143,13485,0,1687746430,13123.383027290001,83.44259568000416,53557.99840536
2023-06-26,02:27:12.000,177,10991061,13645,0,1687746431,13123.362818360001,83.4214482899988,53557.90757280001
2023-06-26,02:27:13.000,177,10991132,13325,0,1687746432,13123.389763599997,83.45669394000288,53557.963469760005
2023-06-26,02:27:14.000,177,10991136,13725,0,1687746433,13123.470599319997,83.41439915999945,53557.97045688
2023-06-26,02:27:15.000,177,10991139,13565,0,1687746434,13123.524489800002,83.39325177000137,53557.977444
2023-06-26,02:27:16.000,177,10991124,13445,0,1687746435,13123.490808249997,83.39325177000137,53557.92154704
2023-06-26,02:27:17.000,177,10991033,13445,0,1687746436,13123.463863010002,83.40735003000009,53557.93552128001
2023-06-26,02:27:18.000,177,10991116,13685,0,1687746437,13123.497544559992,83.4214482899988,53557.87962432
2023-06-26,02:27:19.000,177,10991114,13365,0,1687746438,13123.450390389997,83.4214482899988,53557.865650080006
2023-06-26,02:27:20.000,177,10991097,13685,0,1687746439,13123.484071940002,83.38620264000201,53557.87962432
2023-06-26,02:27:21.000,177,10991135,13565,0,1687746440,13123.403236220001,83.40735003000009,53557.83071448
2023-06-26,02:27:22.000,177,10991173,13645,0,1687746441,13123.463863010002,83.44259568000416,53557.81674024001
2023-06-26,02:27:23.000,177,10991154,13485,0,1687746442,13123.490808249997,83.42849741999817,53557.88661144001
2023-06-26,02:27:24.000,177,10991162,13565,0,1687746443,13123.497544559992,83.4707922000016,53557.83071448
2023-06-26,02:27:25.000,177,10991121,13285,0,1687746444,13123.470599319997,83.48489046000032,53557.802766
2023-06-26,02:27:26.000,177,10991163,13605,0,1687746445,13123.430181459997,83.49898871999903,53557.7328948
2023-06-26,02:27:27.000,177,10991100,13605,0,1687746446,13123.450390389997,83.49898871999903,53557.78180464
2023-06-26,02:27:28.000,177,10991126,13605,0,1687746447,13123.504280870002,83.51308697999775,53557.746869040006
2023-06-26,02:27:29.000,177,10991120,13565,0,1687746448,13123.524489800002,83.50603784999839,53557.844688720004
2023-06-26,02:27:30.000,177,10991127,13525,0,1687746449,13123.585116590002,83.55538176000118,53557.82372736
2023-06-26,02:27:31.000,177,10991113,13565,0,1687746450,13123.558171349992,83.57652914999926,53557.80975312
2023-06-26,02:27:32.000,177,10991118,13365,0,1687746451,13123.632270759997,83.57652914999926,53557.78879176001
2023-06-26,02:27:33.000,177,10991150,13485,0,1687746452,13123.726579099988,83.61882393000269,53557.80975312
2023-06-26,02:27:34.000,177,10991097,13445,0,1687746453,13123.760260649993,83.59062740999798,53557.746869040006
2023-06-26,02:27:35.000,177,10991113,13285,0,1687746454,13123.800678509993,83.60472567000397,53557.76783040001
2023-06-26,02:27:36.000,177,10991167,13605,0,1687746455,13123.807414819988,83.61882393000269,53557.7328948
2023-06-26,02:27:37.000,177,10991130,13405,0,1687746456,13123.814151129998,83.6681678399982,53557.746869040006
2023-06-26,02:27:38.000,177,10991119,13485,0,1687746457,13123.908459469989,83.67521697000484,53557.77481752
2023-06-26,02:27:39.000,177,10991103,13205,0,1687746458,13123.96908625999,83.65406957999949,53557.802766
2023-06-26,02:27:40.000,177,10991111,13485,0,1687746459,13123.996031499999,83.67521697000484,53557.78879176001
2023-06-26,02:27:41.000,177,10991170,13525,0,1687746460,13123.982558879994,83.66111870999885,53557.893598560004
2023-06-26,02:27:42.000,177,10991154,13725,0,1687746461,13123.921932089994,83.66111870999885,53557.73988192001
2023-06-26,02:27:43.000,177,10991109,13685,0,1687746462,13123.942141019994,83.6681678399982,53557.81674024001
2023-06-26,02:27:44.000,177,10991111,13325,0,1687746463,13123.96908625999,83.72456088000035,53557.795778880005
2023-06-26,02:27:45.000,177,10991136,13605,0,1687746464,13123.948877329989,83.68931523000356,53557.83071448
2023-06-26,02:27:46.000,177,10991105,13125,0,1687746465,13123.96908625999,83.65406957999949,53557.85866296001
2023-06-26,02:27:47.000,177,10991138,13765,0,1687746466,13123.962349949994,83.6681678399982,53557.92853416
2023-06-26,02:27:48.000,177,10991102,13405,0,1687746467,13123.96908625999,83.6681678399982,53557.83770160001
2023-06-26,02:27:49.000,177,10991168,13845,0,1687746468,13123.982558879994,83.67521697000484,53557.90058568
2023-06-26,02:27:50.000,177,10991135,13605,0,1687746469,13124.07013090999,83.64702045000013,53557.85866296001
2023-06-26,02:27:51.000,177,10991132,13565,0,1687746470,13124.103812459995,83.67521697000484,53557.92154704
2023-06-26,02:27:52.000,177,10991152,13565,0,1687746471,13124.164439249995,83.717511750001,53557.90757280001
2023-06-26,02:27:53.000,177,10991105,13485,0,1687746472,13124.19138448999,83.71046262000164,53557.90058568
2023-06-26,02:27:54.000,177,10991121,13165,0,1687746473,13124.27222020999,83.72456088000035,53557.963469760005
2023-06-26,02:27:55.000,177,10991097,13245,0,1687746474,13124.35979224,83.75275739999779,53558.0473152
2023-06-26,02:27:56.000,177,10991148,13205,0,1687746475,13124.454100579991,83.73865913999907,53557.977444
2023-06-26,02:27:57.000,177,10991103,13485,0,1687746476,13124.507991059996,83.72456088000035,53557.99840536
2023-06-26,02:27:58.000,177,10991144,13325,0,1687746477,13124.548408919996,83.73865913999907,53558.012379600004
2023-06-26,02:27:59.000,177,10991097,13405,0,1687746478,13124.622508330001,83.6681678399982,53558.033340960006
2023-06-26,02:28:00.000,177,10991145,13765,0,1687746479,13124.737025599992,83.69636436000292,53558.033340960006
2023-06-26,02:28:01.000,177,10991104,13565,0,1687746480,13124.743761910002,83.66111870999885,53558.02635384001
2023-06-26,02:28:02.000,177,10991160,13325,0,1687746481,13124.831333939997,83.6822661000042,53558.061289440004
2023-06-26,02:28:03.000,177,10991141,13685,0,1687746482,13124.966060139988,83.61882393000269,53558.131160640005
2023-06-26,02:28:04.000,177,10991137,13605,0,1687746483,13125.080577409994,83.63292219000141,53558.16609624
2023-06-26,02:28:05.000,177,10991114,13605,0,1687746484,13125.087313719989,83.65406957999949,53558.12417352001
2023-06-26,02:28:06.000,177,10991111,13445,0,1687746485,13125.168149439989,83.63997132000077,53558.16609624
2023-06-26,02:28:07.000,177,10991159,13685,0,1687746486,13125.262457779994,83.63997132000077,53558.228980320004
2023-06-26,02:28:08.000,177,10991129,13325,0,1687746487,13125.323084569995,83.70341349000228,53558.24295456001
2023-06-26,02:28:09.000,177,10991139,13485,0,1687746488,13125.363502429995,83.717511750001,53558.201031840006
2023-06-26,02:28:10.000,177,10991104,13365,0,1687746489,13125.53191017999,83.78800305000186,53558.29186440001
2023-06-26,02:28:11.000,177,10991141,13405,0,1687746490,13125.61274589999,83.80210131000058,53558.30583864
2023-06-26,02:28:12.000,177,10991121,13365,0,1687746491,13125.65990007,83.83734696000465,53558.31282576
2023-06-26,02:28:13.000,177,10991172,13365,0,1687746492,13125.760944720001,83.8796417400008,53558.417632560006
2023-06-26,02:28:14.000,177,10991149,13765,0,1687746493,13125.828307819997,83.92193652000424,53558.40365832
2023-06-26,02:28:15.000,177,10991161,13645,0,1687746494,13125.882198300002,83.8796417400008,53558.43859392001
2023-06-26,02:28:16.000,177,10991141,13485,0,1687746495,13125.956297709992,83.89373999999953,53558.417632560006
2023-06-26,02:28:17.000,177,10991172,13245,0,1687746496,13126.023660810002,83.91488739000488,53558.47352952
2023-06-26,02:28:18.000,177,10991130,13605,0,1687746497,13126.131441769998,83.91488739000488,53558.57833632001
2023-06-26,02:28:19.000,177,10991088,13605,0,1687746498,13126.198804869993,83.85849435000273,53558.59929768
2023-06-26,02:28:20.000,177,10991130,13365,0,1687746499,13126.252695349998,83.89373999999953,53558.59231056
2023-06-26,02:28:21.000,177,10991180,13605,0,1687746500,13126.306585829989,83.89373999999953,53558.66218176
2023-06-26,02:28:22.000,177,10991113,13605,0,1687746501,13126.299849519994,83.90783825999824,53558.59929768
2023-06-26,02:28:23.000,177,10991148,13725,0,1687746502,13126.360476309994,83.89373999999953,53558.66218176
2023-06-26,02:28:24.000,177,10991133,13325,0,1687746503,13126.46825726999,83.91488739000488,53558.67615600001
2023-06-26,02:28:25.000,177,10991146,13445,0,1687746504,13126.53562037,83.93603478000296,53558.732052960004
2023-06-26,02:28:26.000,177,10991118,13245,0,1687746505,13126.56930191999,83.95013304000167,53558.683143120004
2023-06-26,02:28:27.000,177,10991131,13365,0,1687746506,13126.65013763999,83.9289856500036,53558.753014320006
2023-06-26,02:28:28.000,177,10991108,13445,0,1687746507,13126.67034656999,83.99242781999783,53558.7110916
2023-06-26,02:28:29.000,177,10991161,13605,0,1687746508,13126.77139121999,83.99947695000446,53558.7809628
2023-06-26,02:28:30.000,177,10991113,13605,0,1687746509,13126.852226939991,84.0276734700019,53558.83685976
2023-06-26,02:28:31.000,177,10991084,13605,0,1687746510,13126.906117419996,84.0629191199987,53558.8857696
2023-06-26,02:28:32.000,177,10991101,13565,0,1687746511,13126.865699559996,84.11931216000085,53558.87878248
2023-06-26,02:28:33.000,177,10991098,13605,0,1687746512,13126.906117419996,84.19685259000107,53558.8857696
2023-06-26,02:28:34.000,177,10991082,13365,0,1687746513,13127.054316239992,84.24619650000386,53558.99057640001
2023-06-26,02:28:35.000,177,10991111,13605,0,1687746514,13127.108206719997,84.21799997999915,53558.99057640001
2023-06-26,02:28:36.000,177,10991128,13405,0,1687746515,13127.155360889992,84.28144215000066,53558.99756352
2023-06-26,02:28:37.000,177,10991165,13285,0,1687746516,13127.195778749992,84.32373693000409,53559.06044760001
2023-06-26,02:28:38.000,177,10991125,13445,0,1687746517,13127.209251369997,84.3378351900028,53558.99057640001
2023-06-26,02:28:39.000,177,10991137,13645,0,1687746518,13127.276614469993,84.33078606000345,53559.05346048
2023-06-26,02:28:40.000,177,10991138,13405,0,1687746519,13127.384395429988,84.30258953999873,53559.12333168
2023-06-26,02:28:41.000,177,10991118,13325,0,1687746520,13127.337241259993,84.30258953999873,53559.08140896001
2023-06-26,02:28:42.000,177,10991112,13685,0,1687746521,13127.370922809998,84.25324563000322,53559.11634456
2023-06-26,02:28:43.000,177,10991112,13165,0,1687746522,13127.451758529998,84.18980346000171,53559.22813848001
2023-06-26,02:28:44.000,177,10991130,14085,0,1687746523,13127.471967459998,84.175705200003,53559.235125600004
2023-06-26,02:28:45.000,177,10991127,13765,0,1687746524,13127.512385319998,84.1263612900002,53559.24909984001
2023-06-26,02:28:46.000,177,10991127,13245,0,1687746525,13127.471967459998,84.11226303000149,53559.22115136
2023-06-26,02:28:47.000,177,10991154,13325,0,1687746526,13127.519121629994,84.08406651000405,53559.28403544
2023-06-26,02:28:48.000,177,10991118,13645,0,1687746527,13127.546066869989,84.04177173000062,53559.38185512
2023-06-26,02:28:49.000,177,10991136,13405,0,1687746528,13127.525857939989,84.04177173000062,53559.34691952001
2023-06-26,02:28:50.000,177,10991071,13365,0,1687746529,13127.566275799989,84.06996824999806,53559.38185512
2023-06-26,02:28:51.000,177,10991188,13445,0,1687746530,13127.566275799989,84.0629191199987,53559.38185512
2023-06-26,02:28:52.000,177,10991153,13365,0,1687746531,13127.512385319998,84.0629191199987,53559.38884224
2023-06-26,02:28:53.000,177,10991157,13245,0,1687746532,13127.573012109999,84.05586998999934,53559.44473920001
2023-06-26,02:28:54.000,177,10991136,13645,0,1687746533,13127.579748419994,84.09816477000277,53559.41679072001
2023-06-26,02:28:55.000,177,10991138,13445,0,1687746534,13127.559539489994,84.11931216000085,53559.4098036
2023-06-26,02:28:56.000,177,10991146,13365,0,1687746535,13127.559539489994,84.14750867999828,53559.472687680005
2023-06-26,02:28:57.000,177,10991096,13245,0,1687746536,13127.64711151999,84.09111564000341,53559.52858464
2023-06-26,02:28:58.000,177,10991134,13365,0,1687746537,13127.70773830999,84.13341041999956,53559.542558880006
2023-06-26,02:28:59.000,177,10991113,13445,0,1687746538,13127.73468355,84.1263612900002,53559.55653312
2023-06-26,02:29:00.000,177,10991110,13285,0,1687746539,13127.842464509995,84.1263612900002,53559.60544296
2023-06-26,02:29:01.000,177,10991130,13565,0,1687746540,13127.903091299995,84.11226303000149,53559.63339144001
2023-06-26,02:29:02.000,177,10991166,13525,0,1687746541,13127.87614606,84.11226303000149,53559.591468720006
2023-06-26,02:29:03.000,177,10991143,13685,0,1687746542,13127.95024546999,84.04882085999998,53559.63339144001
2023-06-26,02:29:04.000,177,10991142,13445,0,1687746543,13128.0378175,84.05586998999934,53559.68230128001
2023-06-26,02:29:05.000,177,10991117,13325,0,1687746544,13128.084971669996,84.02062434000254,53559.710249760006
2023-06-26,02:29:06.000,177,10991126,13565,0,1687746545,13128.091707979991,84.0276734700019,53559.640378560005
2023-06-26,02:29:07.000,177,10991113,13565,0,1687746546,13128.179280010001,83.97128042999975,53559.69627552
2023-06-26,02:29:08.000,177,10991097,13645,0,1687746547,13128.273588349992,84.0276734700019,53559.74518536
2023-06-26,02:29:09.000,177,10991143,13445,0,1687746548,13128.307269899997,84.04882085999998,53559.78012096001
2023-06-26,02:29:10.000,177,10991146,13525,0,1687746549,13128.340951450002,84.08406651000405,53559.74518536
2023-06-26,02:29:11.000,177,10991149,13485,0,1687746550,13128.367896689997,84.09816477000277,53559.76614672
2023-06-26,02:29:12.000,177,10991104,13445,0,1687746551,13128.367896689997,84.1263612900002,53559.738198240004
2023-06-26,02:29:13.000,177,10991162,13405,0,1687746552,13128.314006209992,84.18275433000235,53559.77313384
2023-06-26,02:29:14.000,177,10991129,13285,0,1687746553,13128.421787170002,84.18275433000235,53559.89191488
2023-06-26,02:29:15.000,177,10991148,13165,0,1687746554,13128.428523479997,84.20390172000043,53559.877940640006
2023-06-26,02:29:16.000,177,10991111,13445,0,1687746555,13128.394841929992,84.22504910999851,53559.91986336001
2023-06-26,02:29:17.000,177,10991142,13685,0,1687746556,13128.381369310002,84.23209823999787,53559.96877320001
2023-06-26,02:29:18.000,177,10991161,13285,0,1687746557,13128.347687759997,84.2391473700045,53559.94082472
2023-06-26,02:29:19.000,177,10991128,13605,0,1687746558,13128.300533590002,84.23209823999787,53559.94781184001
2023-06-26,02:29:20.000,177,10991149,13365,0,1687746559,13128.239906800001,84.21095084999979,53559.975760320005
2023-06-26,02:29:21.000,177,10991077,13485,0,1687746560,13128.199488940001,84.2391473700045,53559.96178608
2023-06-26,02:29:22.000,177,10991131,13525,0,1687746561,13128.179280010001,84.24619650000386,53559.99672168001
2023-06-26,02:29:23.000,177,10991109,13605,0,1687746562,13128.219697870001,84.18980346000171,53560.13646408001
2023-06-26,02:29:24.000,177,10991158,13485,0,1687746563,13128.199488940001,84.14750867999828,53560.11550272001
2023-06-26,02:29:25.000,177,10991159,13325,0,1687746564,13128.186016319996,84.16160694000428,53560.15043832
2023-06-26,02:29:26.000,177,10991126,13525,0,1687746565,13128.091707979991,84.15455781000492,53560.143451200005
2023-06-26,02:29:27.000,177,10991158,13285,0,1687746566,13128.064762739996,84.11931216000085,53560.16441256001
2023-06-26,02:29:28.000,177,10991110,13605,0,1687746567,13128.05802643,84.11931216000085,53560.20633528001
2023-06-26,02:29:29.000,177,10991128,13485,0,1687746568,13127.943509159995,84.09816477000277,53560.1783868
2023-06-26,02:29:30.000,177,10991142,13445,0,1687746569,13127.93677285,84.11226303000149,53560.25524512001
2023-06-26,02:29:31.000,177,10991107,13285,0,1687746570,13127.862673439995,84.13341041999956,53560.241270880004
2023-06-26,02:29:32.000,177,10991134,13365,0,1687746571,13127.721210929994,84.15455781000492,53560.22729664
2023-06-26,02:29:33.000,177,10991136,13445,0,1687746572,13127.660584139994,84.14045954999892,53560.29018072
2023-06-26,02:29:34.000,177,10991154,13605,0,1687746573,13127.532594249999,84.16160694000428,53560.262232240006
2023-06-26,02:29:35.000,177,10991102,13605,0,1687746574,13127.370922809998,84.18275433000235,53560.248258
2023-06-26,02:29:36.000,177,10991134,13365,0,1687746575,13127.256405539993,84.175705200003,53560.20633528001
2023-06-26,02:29:37.000,177,10991137,13605,0,1687746576,13127.128415649997,84.18275433000235,53560.29018072
2023-06-26,02:29:38.000,177,10991136,13405,0,1687746577,13126.973480519991,84.16865607000364,53560.27620648
2023-06-26,02:29:39.000,177,10991171,13325,0,1687746578,13126.81854539,84.1263612900002,53560.23428376001
2023-06-26,02:29:40.000,177,10991170,13605,0,1687746579,13126.724237049995,84.11226303000149,53560.29716784
2023-06-26,02:29:41.000,177,10991188,13565,0,1687746580,13126.60971977999,84.08406651000405,53560.34607768
2023-06-26,02:29:42.000,177,10991146,13405,0,1687746581,13126.414366789999,84.04882085999998,53560.18537392001
2023-06-26,02:29:43.000,177,10991143,13165,0,1687746582,13126.293113209998,84.01357521000318,53560.19934816
2023-06-26,02:29:44.000,177,10991123,13405,0,1687746583,13126.158387009993,83.97832955999911,53560.18537392001
2023-06-26,02:29:45.000,177,10991120,13405,0,1687746584,13126.057342359993,83.92193652000424,53560.1783868
2023-06-26,02:29:46.000,177,10991158,13445,0,1687746585,13125.922616160002,83.87259261000145,53560.1085156
2023-06-26,02:29:47.000,177,10991126,13565,0,1687746586,13125.882198300002,83.85144522000337,53560.12947696
2023-06-26,02:29:48.000,177,10991145,13285,0,1687746587,13125.754208409991,83.87259261000145,53560.143451200005
2023-06-26,02:29:49.000,177,10991127,13325,0,1687746588,13125.646427449996,83.79505218000122,53560.12947696
2023-06-26,02:29:50.000,177,10991152,13725,0,1687746589,13125.565591729996,83.80210131000058,53560.05261864
2023-06-26,02:29:51.000,177,10991156,13845,0,1687746590,13125.4780197,83.80210131000058,53559.96178608
2023-06-26,02:29:52.000,177,10991117,13565,0,1687746591,13125.37697505,83.80915043999994,53559.975760320005
2023-06-26,02:29:53.000,177,10991148,13285,0,1687746592,13125.2759304,83.78800305000186,53559.96877320001
2023-06-26,02:29:54.000,177,10991117,13205,0,1687746593,13125.174885749999,83.7809539200025,53559.98274744
2023-06-26,02:29:55.000,177,10991152,13405,0,1687746594,13125.134467889999,83.80915043999994,53559.905889120004
2023-06-26,02:29:56.000,177,10991178,13325,0,1687746595,13124.993005379998,83.80210131000058,53559.89890200001
2023-06-26,02:29:57.000,177,10991173,13205,0,1687746596,13124.918905969993,83.79505218000122,53559.926850480006
2023-06-26,02:29:58.000,177,10991157,13685,0,1687746597,13124.750498219997,83.83734696000465,53559.82903080001
2023-06-26,02:29:59.000,177,10991127,13605,0,1687746598,13124.669662499997,83.8161995699993,53559.83601792
2023-06-26,02:30:00.000,177,10991110,13605,0,1687746599,13124.467573199996,83.86554348000209,53559.71723688
2023-06-26,02:30:01.000,177,10991098,13405,0,1687746600,13124.27895652,83.85849435000273,53559.69627552
2023-06-26,02:30:02.000,177,10991161,13405,0,1687746601,13124.204857109995,83.87259261000145,53559.66832704
2023-06-26,02:30:03.000,177,10991106,13325,0,1687746602,13124.13749401,83.86554348000209,53559.69627552
2023-06-26,02:30:04.000,177,10991156,13405,0,1687746603,13124.002767809994,83.9289856500036,53559.710249760006
2023-06-26,02:30:05.000,177,10991144,13525,0,1687746604,13123.868041609989,83.86554348000209,53559.66832704
2023-06-26,02:30:06.000,177,10991145,13285,0,1687746605,13123.665952310002,83.88669087000017,53559.549546
2023-06-26,02:30:07.000,177,10991149,13445,0,1687746606,13123.564907660002,83.89373999999953,53559.549546
2023-06-26,02:30:08.000,177,10991166,13365,0,1687746607,13123.490808249997,83.95718217000103,53559.53557176001
2023-06-26,02:30:09.000,177,10991167,13405,0,1687746608,13123.376290979992,83.9289856500036,53559.45871344
2023-06-26,02:30:10.000,177,10991125,13525,0,1687746609,13123.335873119991,83.96423130000039,53559.48666192
2023-06-26,02:30:11.000,177,10991098,13685,0,1687746610,13123.22135585,83.99947695000446,53559.45172632
2023-06-26,02:30:12.000,177,10991126,13285,0,1687746611,13123.066420719995,84.01357521000318,53559.374868000006
2023-06-26,02:30:13.000,177,10991155,13605,0,1687746612,13123.07315702999,84.04177173000062,53559.43076496
2023-06-26,02:30:14.000,177,10991148,13405,0,1687746613,13123.005793929995,84.07701738000469,53559.39582936001
2023-06-26,02:30:15.000,177,10991133,13285,0,1687746614,13122.924958209995,84.08406651000405,53559.34691952001
2023-06-26,02:30:16.000,177,10991116,13445,0,1687746615,13122.817177249999,84.1263612900002,53559.256086960006
2023-06-26,02:30:17.000,177,10991159,13445,0,1687746616,13122.702659979994,84.14750867999828,53559.256086960006
2023-06-26,02:30:18.000,177,10991115,13605,0,1687746617,13122.709396289989,84.1263612900002,53559.29800968001
2023-06-26,02:30:19.000,177,10991110,13645,0,1687746618,13122.615087949998,84.15455781000492,53559.235125600004
2023-06-26,02:30:20.000,177,10991137,13525,0,1687746619,13122.507306989988,84.1263612900002,53559.22813848001
2023-06-26,02:30:21.000,177,10991149,13485,0,1687746620,13122.412998649997,84.11226303000149,53559.19320288
2023-06-26,02:30:22.000,177,10991178,13365,0,1687746621,13122.285008760002,84.07701738000469,53559.10935744001
2023-06-26,02:30:23.000,177,10991183,13685,0,1687746622,13122.258063519992,84.04882085999998,53559.05346048
2023-06-26,02:30:24.000,177,10991093,13485,0,1687746623,13122.197436729992,84.00652608000382,53559.067434720004
2023-06-26,02:30:25.000,177,10991128,13725,0,1687746624,13122.103128390001,83.97832955999911,53559.039486240006
2023-06-26,02:30:26.000,177,10991118,13605,0,1687746625,13121.995347429991,83.97128042999975,53558.98358928
2023-06-26,02:30:27.000,177,10991168,13685,0,1687746626,13121.97513849999,83.94308391000231,53558.969615040005
2023-06-26,02:30:28.000,177,10991147,13605,0,1687746627,13121.93472063999,83.93603478000296,53558.93467944
2023-06-26,02:30:29.000,177,10991166,13245,0,1687746628,13121.91451170999,83.91488739000488,53558.94865368
2023-06-26,02:30:30.000,177,10991187,13485,0,1687746629,13121.826939679995,83.91488739000488,53558.871795360006
2023-06-26,02:30:31.000,177,10991128,13365,0,1687746630,13121.766312889995,83.92193652000424,53558.8857696
2023-06-26,02:30:32.000,177,10991139,13565,0,1687746631,13121.65853193,83.95718217000103,53558.77397568001
2023-06-26,02:30:33.000,177,10991185,13525,0,1687746632,13121.604641449994,83.96423130000039,53558.79493704001
2023-06-26,02:30:34.000,177,10991140,13325,0,1687746633,13121.604641449994,83.97832955999911,53558.83685976
2023-06-26,02:30:35.000,177,10991129,13565,0,1687746634,13121.496860489999,84.0276734700019,53558.78794992
2023-06-26,02:30:36.000,177,10991172,13605,0,1687746635,13121.449706319989,84.09816477000277,53558.7809628
2023-06-26,02:30:37.000,177,10991142,13245,0,1687746636,13121.368870599988,84.10521390000213,53558.69711736001
2023-06-26,02:30:38.000,177,10991132,13685,0,1687746637,13121.261089639993,84.13341041999956,53558.76000144
2023-06-26,02:30:39.000,177,10991162,13485,0,1687746638,13121.213935469998,84.175705200003,53558.7110916
2023-06-26,02:30:40.000,177,10991146,13445,0,1687746639,13121.160044989992,84.175705200003,53558.71807872
2023-06-26,02:30:41.000,177,10991104,13525,0,1687746640,13121.038791409992,84.18980346000171,53558.60628480001
2023-06-26,02:30:42.000,177,10991156,13565,0,1687746641,13121.045527720002,84.19685259000107,53558.60628480001
2023-06-26,02:30:43.000,177,10991116,13525,0,1687746642,13121.099418199992,84.20390172000043,53558.67615600001
2023-06-26,02:30:44.000,177,10991134,13725,0,1687746643,13121.005109860002,84.20390172000043,53558.64820752
2023-06-26,02:30:45.000,177,10991106,13485,0,1687746644,13121.018582479992,84.14750867999828,53558.61327192
2023-06-26,02:30:46.000,177,10991166,13685,0,1687746645,13120.931010449996,84.19685259000107,53558.536413600006
2023-06-26,02:30:47.000,177,10991139,13285,0,1687746646,13120.897328899991,84.18980346000171,53558.49449088
2023-06-26,02:30:48.000,177,10991140,13525,0,1687746647,13120.904065210001,84.16865607000364,53558.55038784
2023-06-26,02:30:49.000,177,10991128,13365,0,1687746648,13120.924274140001,84.21095084999979,53558.54340072
2023-06-26,02:30:50.000,177,10991130,13605,0,1687746649,13120.910801519996,84.20390172000043,53558.50846512001
2023-06-26,02:30:51.000,177,10991142,13285,0,1687746650,13120.917537829991,84.24619650000386,53558.48051664
2023-06-26,02:30:52.000,177,10991185,13245,0,1687746651,13120.80302056,84.26029476000258,53558.41064544001
2023-06-26,02:30:53.000,177,10991173,13445,0,1687746652,13120.877119969991,84.31668780000473,53558.45256816
2023-06-26,02:30:54.000,177,10991154,13605,0,1687746653,13120.80302056,84.2743930200013,53558.466542400005
2023-06-26,02:30:55.000,177,10991111,13325,0,1687746654,13120.7626027,84.30258953999873,53558.368722720006
2023-06-26,02:30:56.000,177,10991135,13245,0,1687746655,13120.64134912,84.30258953999873,53558.24295456001
2023-06-26,02:30:57.000,177,10991128,13245,0,1687746656,13120.607667569995,84.36603171000024,53558.26391592
2023-06-26,02:30:58.000,177,10991113,13245,0,1687746657,13120.57398601999,84.36603171000024,53558.30583864
2023-06-26,02:30:59.000,177,10991086,13525,0,1687746658,13120.5605134,84.36603171000024,53558.27090304001
2023-06-26,02:31:00.000,177,10991100,13245,0,1687746659,13120.47294136999,84.42947388000175,53558.29186440001
2023-06-26,02:31:01.000,177,10991118,13645,0,1687746660,13120.43925982,84.39422822999768,53558.21500608
2023-06-26,02:31:02.000,177,10991139,13245,0,1687746661,13120.324742549994,84.42947388000175,53558.1171864
2023-06-26,02:31:03.000,177,10991177,13445,0,1687746662,13120.243906829994,84.42242475000239,53558.07526368001
2023-06-26,02:31:04.000,177,10991167,13325,0,1687746663,13120.176543729998,84.40832649000367,53558.08923792
2023-06-26,02:31:05.000,177,10991116,13565,0,1687746664,13120.149598489988,84.41537562000303,53558.08923792
2023-06-26,02:31:06.000,177,10991139,13765,0,1687746665,13120.122653249993,84.42242475000239,53558.04032808
2023-06-26,02:31:07.000,177,10991138,13645,0,1687746666,13120.055290149998,84.46471952999855,53557.92154704
2023-06-26,02:31:08.000,177,10991148,13285,0,1687746667,13120.035081219998,84.45767039999919,53557.92853416
2023-06-26,02:31:09.000,177,10991146,13365,0,1687746668,13120.048553840003,84.50701431000198,53557.95648264001
2023-06-26,02:31:10.000,177,10991174,13085,0,1687746669,13119.954245499997,84.53521082999941,53557.844688720004
2023-06-26,02:31:11.000,177,10991145,13565,0,1687746670,13119.934036569997,84.54930908999813,53557.87962432
2023-06-26,02:31:12.000,177,10991134,13245,0,1687746671,13119.859937159992,84.5845547400022,53557.76783040001
2023-06-26,02:31:13.000,177,10991138,13285,0,1687746672,13119.819519299992,84.60570213000028,53557.7328948
2023-06-26,02:31:14.000,177,10991140,13565,0,1687746673,13119.859937159992,84.57750561000285,53557.77481752
2023-06-26,02:31:15.000,177,10991201,13045,0,1687746674,13119.873409779997,84.57750561000285,53557.78879176001
2023-06-26,02:31:16.000,177,10991108,13365,0,1687746675,13119.832991919997,84.5845547400022,53557.725907680004
2023-06-26,02:31:17.000,177,10991149,13205,0,1687746676,13119.752156199997,84.53521082999941,53557.628088000005
2023-06-26,02:31:18.000,177,10991162,13325,0,1687746677,13119.752156199997,84.49291605000326,53557.64206224
2023-06-26,02:31:19.000,177,10991136,13525,0,1687746678,13119.731947269996,84.45062126999983,53557.5931524
2023-06-26,02:31:20.000,177,10991148,13285,0,1687746679,13119.725210960001,84.42242475000239,53557.61411376
2023-06-26,02:31:21.000,177,10991107,13245,0,1687746680,13119.711738339996,84.39422822999768,53557.49533272
2023-06-26,02:31:22.000,177,10991148,13365,0,1687746681,13119.758892509992,84.31668780000473,53557.51629408
2023-06-26,02:31:23.000,177,10991144,13245,0,1687746682,13119.826255610002,84.25324563000322,53557.52328120001
2023-06-26,02:31:24.000,177,10991121,13565,0,1687746683,13119.839728229992,84.21095084999979,53557.46738424
2023-06-26,02:31:25.000,177,10991144,13285,0,1687746684,13119.907091330002,84.16160694000428,53557.46738424
2023-06-26,02:31:26.000,177,10991102,13525,0,1687746685,13119.880146089992,84.11931216000085,53557.362577440006
2023-06-26,02:31:27.000,177,10991102,12925,0,1687746686,13119.974454429997,84.10521390000213,53557.36956456
2023-06-26,02:31:28.000,177,10991136,13365,0,1687746687,13120.028344910002,84.09816477000277,53557.29969336
2023-06-26,02:31:29.000,177,10991134,13405,0,1687746688,13120.122653249993,84.09816477000277,53557.30668048
2023-06-26,02:31:30.000,177,10991124,13605,0,1687746689,13120.223697899994,84.13341041999956,53557.39751304
2023-06-26,02:31:31.000,177,10991150,13205,0,1687746690,13120.284324689994,84.18275433000235,53557.362577440006
2023-06-26,02:31:32.000,177,10991136,13405,0,1687746691,13120.358424099999,84.23209823999787,53557.29969336
2023-06-26,02:31:33.000,177,10991101,13605,0,1687746692,13120.45946875,84.23209823999787,53557.37655168
2023-06-26,02:31:34.000,177,10991114,13365,0,1687746693,13120.466205059995,84.3096386699981,53557.33462896001
2023-06-26,02:31:35.000,177,10991132,13525,0,1687746694,13120.55377708999,84.36603171000024,53557.32065472
2023-06-26,02:31:36.000,177,10991122,13365,0,1687746695,13120.54030447,84.42242475000239,53557.26475776001
2023-06-26,02:31:37.000,177,10991157,13325,0,1687746696,13120.59419494999,84.4717686599979,53557.27174488
2023-06-26,02:31:38.000,177,10991150,13565,0,1687746697,13120.688503289995,84.49291605000326,53557.30668048
2023-06-26,02:31:39.000,177,10991119,13445,0,1687746698,13120.75586638999,84.56340735000413,53557.32065472
2023-06-26,02:31:40.000,177,10991115,13565,0,1687746699,13120.796284249991,84.5845547400022,53557.31366760001
2023-06-26,02:31:41.000,177,10991131,13445,0,1687746700,13120.829965799996,84.619800389999,53557.32065472
2023-06-26,02:31:42.000,177,10991064,12965,0,1687746701,13120.796284249991,84.62684951999836,53557.21584792001
2023-06-26,02:31:43.000,177,10991140,13245,0,1687746702,13120.870383659996,84.67619343000115,53557.28571912001
2023-06-26,02:31:44.000,177,10991147,13605,0,1687746703,13120.910801519996,84.69734081999923,53557.33462896001
2023-06-26,02:31:45.000,177,10991178,13285,0,1687746704,13120.984900930001,84.72553734000394,53557.31366760001
2023-06-26,02:31:46.000,177,10991163,13445,0,1687746705,13121.005109860002,84.71143907999794,53557.26475776001
2023-06-26,02:31:47.000,177,10991157,13405,0,1687746706,13121.119627129992,84.69734081999923,53557.29969336
2023-06-26,02:31:48.000,177,10991116,13445,0,1687746707,13121.213935469998,84.67619343000115,53557.32764184
2023-06-26,02:31:49.000,177,10991111,13565,0,1687746708,13121.274562259998,84.66914430000179,53557.36956456
2023-06-26,02:31:50.000,177,10991161,13365,0,1687746709,13121.328452739988,84.64094778000435,53557.30668048
2023-06-26,02:31:51.000,177,10991150,13605,0,1687746710,13121.389079529989,84.64094778000435,53557.32065472
2023-06-26,02:31:52.000,177,10991140,13325,0,1687746711,13121.382343219993,84.66209517000243,53557.27174488
2023-06-26,02:31:53.000,177,10991134,13205,0,1687746712,13121.483387869994,84.65504604000307,53557.31366760001
2023-06-26,02:31:54.000,177,10991117,13405,0,1687746713,13121.597905139999,84.66914430000179,53557.39751304
2023-06-26,02:31:55.000,177,10991126,13685,0,1687746714,13121.705686099995,84.71143907999794,53557.4184744
2023-06-26,02:31:56.000,177,10991102,13205,0,1687746715,13121.71915872,84.72553734000394,53557.341616080004
2023-06-26,02:31:57.000,177,10991151,13645,0,1687746716,13121.826939679995,84.7325864700033,53557.341616080004
2023-06-26,02:31:58.000,177,10991135,13405,0,1687746717,13121.91451170999,84.73963560000266,53557.411487280006
2023-06-26,02:31:59.000,177,10991119,13285,0,1687746718,13121.988611119996,84.81717603000288,53557.411487280006
2023-06-26,02:32:00.000,177,10991164,13765,0,1687746719,13122.062710530001,84.84537255000032,53557.43943576
2023-06-26,02:32:01.000,177,10991155,13525,0,1687746720,13122.055974219991,84.88766733000375,53557.30668048
2023-06-26,02:32:02.000,177,10991162,13285,0,1687746721,13122.163755180001,84.93701123999926,53557.38353880001
2023-06-26,02:32:03.000,177,10991090,13605,0,1687746722,13122.359108169992,85.00045341000077,53557.49533272
2023-06-26,02:32:04.000,177,10991122,13485,0,1687746723,13122.399526029993,85.03569906000484,53557.58616528
2023-06-26,02:32:05.000,177,10991123,13525,0,1687746724,13122.466889130003,85.05684645000292,53557.50231984001
2023-06-26,02:32:06.000,177,10991137,13645,0,1687746725,13122.534252229998,85.12028862000443,53557.43244864001
2023-06-26,02:32:07.000,177,10991120,13365,0,1687746726,13122.635296879998,85.13438688000315,53557.48135848001
2023-06-26,02:32:08.000,177,10991156,13245,0,1687746727,13122.756550459999,85.14848514000187,53557.628088000005
2023-06-26,02:32:09.000,177,10991152,13405,0,1687746728,13122.81044093999,85.18373078999866,53557.56520392
2023-06-26,02:32:10.000,177,10991160,13325,0,1687746729,13122.884540349994,85.19077991999802,53557.61411376
2023-06-26,02:32:11.000,177,10991164,13445,0,1687746730,13122.93169451999,85.23307470000145,53557.56520392
2023-06-26,02:32:12.000,177,10991102,13565,0,1687746731,13123.07315702999,85.21897644000273,53557.697959200006
2023-06-26,02:32:13.000,177,10991174,13725,0,1687746732,13123.16072906,85.24717296000017,53557.69097208001
2023-06-26,02:32:14.000,177,10991177,13445,0,1687746733,13123.228092159996,85.23307470000145,53557.71193344
2023-06-26,02:32:15.000,177,10991164,13485,0,1687746734,13123.255037399991,85.27536948000488,53557.63507512
2023-06-26,02:32:16.000,177,10991175,13325,0,1687746735,13123.342609430001,85.26127121999889,53557.697959200006
2023-06-26,02:32:17.000,177,10991128,13645,0,1687746736,13123.504280870002,85.23307470000145,53557.78879176001
2023-06-26,02:32:18.000,177,10991095,13245,0,1687746737,13123.639007069993,85.26127121999889,53557.83071448
2023-06-26,02:32:19.000,177,10991134,13325,0,1687746738,13123.706370170003,85.23307470000145,53557.75385616
2023-06-26,02:32:20.000,177,10991160,13445,0,1687746739,13123.874777919998,85.21897644000273,53557.844688720004
2023-06-26,02:32:21.000,177,10991156,13325,0,1687746740,13123.98929518999,85.24012383000081,53557.865650080006
2023-06-26,02:32:22.000,177,10991125,13685,0,1687746741,13124.00950411999,85.24717296000017,53557.83770160001
2023-06-26,02:32:23.000,177,10991145,13485,0,1687746742,13124.19138448999,85.25422208999953,53557.83770160001
2023-06-26,02:32:24.000,177,10991120,13685,0,1687746743,13124.35305592999,85.24012383000081,53557.93552128001
2023-06-26,02:32:25.000,177,10991148,13565,0,1687746744,13124.534936299991,85.26832034999825,53557.98443112001
2023-06-26,02:32:26.000,177,10991174,13325,0,1687746745,13124.689871429997,85.25422208999953,53558.02635384001
2023-06-26,02:32:27.000,177,10991136,13605,0,1687746746,13124.817861319993,85.26127121999889,53557.99141824
2023-06-26,02:32:28.000,177,10991145,13445,0,1687746747,13124.905433350003,85.27536948000488,53558.0473152
2023-06-26,02:32:29.000,177,10991134,13445,0,1687746748,13125.087313719989,85.2894677400036,53558.131160640005
2023-06-26,02:32:30.000,177,10991178,13325,0,1687746749,13125.181622059994,85.31061513000168,53558.180070480004
2023-06-26,02:32:31.000,177,10991101,13605,0,1687746750,13125.302875639994,85.3247133900004,53558.17308336001
2023-06-26,02:32:32.000,177,10991082,13485,0,1687746751,13125.35002980999,85.34586077999847,53558.180070480004
2023-06-26,02:32:33.000,177,10991149,13485,0,1687746752,13125.444338149995,85.38110643000255,53558.21500608
2023-06-26,02:32:34.000,177,10991210,13285,0,1687746753,13125.57906435,85.43045033999806,53558.27789016
2023-06-26,02:32:35.000,177,10991140,13605,0,1687746754,13125.693581619991,85.4374994700047,53558.36173560001
2023-06-26,02:32:36.000,177,10991136,13605,0,1687746755,13125.747472099996,85.50094163999893,53558.368722720006
2023-06-26,02:32:37.000,177,10991109,13445,0,1687746756,13125.781153650001,85.49389250999957,53558.37570984
2023-06-26,02:32:38.000,177,10991134,13445,0,1687746757,13125.895670919992,85.48684338000021,53558.45256816
2023-06-26,02:32:39.000,177,10991139,13245,0,1687746758,13125.976506639992,85.50799076999829,53558.466542400005
2023-06-26,02:32:40.000,177,10991151,13245,0,1687746759,13126.064078670002,85.52208903000428,53558.48051664
2023-06-26,02:32:41.000,177,10991138,13245,0,1687746760,13126.084287600002,85.55028555000172,53558.43859392001
2023-06-26,02:32:42.000,177,10991118,13525,0,1687746761,13126.171859629998,85.52208903000428,53558.50846512001
2023-06-26,02:32:43.000,177,10991174,13605,0,1687746762,13126.373948929999,85.49389250999957,53558.59929768
2023-06-26,02:32:44.000,177,10991185,13605,0,1687746763,13126.47499358,85.47979425000085,53558.65519464001
2023-06-26,02:32:45.000,177,10991112,13445,0,1687746764,13126.602983469995,85.47979425000085,53558.6412204
2023-06-26,02:32:46.000,177,10991095,13525,0,1687746765,13126.623192399995,85.50094163999893,53558.62025904
2023-06-26,02:32:47.000,177,10991128,13085,0,1687746766,13126.764654909995,85.47274512000149,53558.683143120004
2023-06-26,02:32:48.000,177,10991104,13125,0,1687746767,13126.87917218,85.48684338000021,53558.69013024
2023-06-26,02:32:49.000,177,10991156,13165,0,1687746768,13126.926326349996,85.48684338000021,53558.77397568001
2023-06-26,02:32:50.000,177,10991102,13605,0,1687746769,13127.007162069996,85.49389250999957,53558.82288552001
2023-06-26,02:32:51.000,177,10991129,13445,0,1687746770,13127.027370999996,85.56438381000044,53558.76698856
2023-06-26,02:32:52.000,177,10991120,13845,0,1687746771,13127.121679340002,85.56438381000044,53558.85782112
2023-06-26,02:32:53.000,177,10991134,13285,0,1687746772,13127.202515060002,85.5714329399998,53558.91371808001
2023-06-26,02:32:54.000,177,10991145,13485,0,1687746773,13127.317032329993,85.60667859000387,53558.92769232
2023-06-26,02:32:55.000,177,10991142,13605,0,1687746774,13127.317032329993,85.64897337000002,53558.92769232
2023-06-26,02:32:56.000,177,10991119,13285,0,1687746775,13127.431549599998,85.60667859000387,53558.9556408
2023-06-26,02:32:57.000,177,10991130,13605,0,1687746776,13127.478703769993,85.62782598000194,53559.039486240006
2023-06-26,02:32:58.000,177,10991102,13485,0,1687746777,13127.566275799989,85.64192424000066,53559.0953832
2023-06-26,02:32:59.000,177,10991133,13445,0,1687746778,13127.566275799989,85.65602249999938,53559.067434720004
2023-06-26,02:33:00.000,177,10991119,13485,0,1687746779,13127.71447462,85.60667859000387,53559.235125600004
2023-06-26,02:33:01.000,177,10991128,13365,0,1687746780,13127.75489248,85.62077685000258,53559.28403544
2023-06-26,02:33:02.000,177,10991137,13525,0,1687746781,13127.74815616999,85.6348751100013,53559.207177120006
2023-06-26,02:33:03.000,177,10991145,13445,0,1687746782,13127.85593713,85.62782598000194,53559.28403544
2023-06-26,02:33:04.000,177,10991151,13765,0,1687746783,13127.93003653999,85.62782598000194,53559.353906640004
2023-06-26,02:33:05.000,177,10991108,13445,0,1687746784,13127.99066332999,85.57848206999915,53559.36788088001
2023-06-26,02:33:06.000,177,10991128,13245,0,1687746785,13128.01760857,85.59962946000451,53559.34691952001
2023-06-26,02:33:07.000,177,10991157,13485,0,1687746786,13128.07823536,85.62782598000194,53559.4098036
2023-06-26,02:33:08.000,177,10991157,13725,0,1687746787,13128.226434179996,85.62077685000258,53559.4796748
2023-06-26,02:33:09.000,177,10991128,13605,0,1687746788,13128.266852039997,85.62077685000258,53559.50762328
2023-06-26,02:33:10.000,177,10991128,13365,0,1687746789,13128.327478829997,85.62077685000258,53559.521597520004
2023-06-26,02:33:11.000,177,10991112,13485,0,1687746790,13128.394841929992,85.62077685000258,53559.56352024001
2023-06-26,02:33:12.000,177,10991128,13525,0,1687746791,13128.408314549997,85.64192424000066,53559.570507360004
2023-06-26,02:33:13.000,177,10991138,13525,0,1687746792,13128.468941339997,85.66307162999874,53559.591468720006
2023-06-26,02:33:14.000,177,10991147,13405,0,1687746793,13128.603667539988,85.6842190200041,53559.68230128001
2023-06-26,02:33:15.000,177,10991118,13485,0,1687746794,13128.671030639998,85.67716989000473,53559.738198240004
2023-06-26,02:33:16.000,177,10991124,13765,0,1687746795,13128.697975879993,85.71241554000153,53559.78710808
2023-06-26,02:33:17.000,177,10991099,13445,0,1687746796,13128.724921119989,85.71241554000153,53559.82204368
2023-06-26,02:33:18.000,177,10991117,13405,0,1687746797,13128.792284219999,85.74061205999897,53559.81505656
2023-06-26,02:33:19.000,177,10991114,13365,0,1687746798,13128.82596576999,85.73356292999961,53559.94781184001
2023-06-26,02:33:20.000,177,10991130,13525,0,1687746799,13128.900065179994,85.76175945000432,53559.95479896
2023-06-26,02:33:21.000,177,10991119,13405,0,1687746800,13128.873119939999,85.80405423000047,53559.94781184001
2023-06-26,02:33:22.000,177,10991125,13605,0,1687746801,13128.940483039994,85.76175945000432,53560.0037088
2023-06-26,02:33:23.000,177,10991071,13245,0,1687746802,13129.00784613999,85.76175945000432,53560.10152848
2023-06-26,02:33:24.000,177,10991101,13365,0,1687746803,13129.102154479995,85.72651380000025,53560.12947696
2023-06-26,02:33:25.000,177,10991045,13765,0,1687746804,13129.162781269995,85.71241554000153,53560.19934816
2023-06-26,02:33:26.000,177,10991118,13365,0,1687746805,13129.14930864999,85.67716989000473,53560.143451200005
2023-06-26,02:33:27.000,177,10991100,13405,0,1687746806,13129.19646282,85.65602249999938,53560.22729664
2023-06-26,02:33:28.000,177,10991135,13445,0,1687746807,13129.23688068,85.6348751100013,53560.3181292
2023-06-26,02:33:29.000,177,10991108,13565,0,1687746808,13129.25035329999,85.62782598000194,53560.34607768
2023-06-26,02:33:30.000,177,10991128,13405,0,1687746809,13129.263825919996,85.62077685000258,53560.41594888
2023-06-26,02:33:31.000,177,10991145,13605,0,1687746810,13129.20993543999,85.59258032999787,53560.44389736
2023-06-26,02:33:32.000,177,10991125,13525,0,1687746811,13129.23688068,85.5714329399998,53560.51376856
2023-06-26,02:33:33.000,177,10991128,13365,0,1687746812,13129.25035329999,85.59962946000451,53560.576652640004
2023-06-26,02:33:34.000,177,10991136,13125,0,1687746813,13129.25035329999,85.62077685000258,53560.56966552001
2023-06-26,02:33:35.000,177,10991139,13725,0,1687746814,13129.23014436999,85.61372772000323,53560.61857536001
2023-06-26,02:33:36.000,177,10991172,13365,0,1687746815,13129.16951757999,85.62782598000194,53560.646523840005
2023-06-26,02:33:37.000,177,10991111,13605,0,1687746816,13129.13583603,85.62782598000194,53560.695433680004
2023-06-26,02:33:38.000,177,10991155,13445,0,1687746817,13129.10889078999,85.67716989000473,53560.70940792001
2023-06-26,02:33:39.000,177,10991131,13645,0,1687746818,13129.10889078999,85.6842190200041,53560.73735640001
2023-06-26,02:33:40.000,177,10991152,13565,0,1687746819,13129.08868185999,85.6842190200041,53560.80722760001
2023-06-26,02:33:41.000,177,10991125,13125,0,1687746820,13129.102154479995,85.66307162999874,53560.89107304
2023-06-26,02:33:42.000,177,10991149,13405,0,1687746821,13128.980900899995,85.66307162999874,53560.75133064
2023-06-26,02:33:43.000,177,10991114,13365,0,1687746822,13129.001109829995,85.62782598000194,53560.92600864001
2023-06-26,02:33:44.000,177,10991131,13525,0,1687746823,13129.02805506999,85.62077685000258,53560.94697
2023-06-26,02:33:45.000,177,10991171,13445,0,1687746824,13128.99437352,85.62077685000258,53561.00286696001
2023-06-26,02:33:46.000,177,10991133,13685,0,1687746825,13128.940483039994,85.64897337000002,53561.02382832001
2023-06-26,02:33:47.000,177,10991132,13405,0,1687746826,13128.90680148999,85.65602249999938,53561.02382832001
2023-06-26,02:33:48.000,177,10991132,13285,0,1687746827,13128.89332887,85.6348751100013,53561.07273816001
2023-06-26,02:33:49.000,177,10991109,13445,0,1687746828,13128.859647319994,85.64192424000066,53561.100686640006
2023-06-26,02:33:50.000,177,10991087,13525,0,1687746829,13128.799020529994,85.59962946000451,53561.100686640006
2023-06-26,02:33:51.000,177,10991098,13605,0,1687746830,13128.738393739994,85.64192424000066,53561.079725280004
2023-06-26,02:33:52.000,177,10991114,13205,0,1687746831,13128.704712189989,85.60667859000387,53561.100686640006
2023-06-26,02:33:53.000,177,10991109,13485,0,1687746832,13128.718184809994,85.58553119999851,53561.219467680006
2023-06-26,02:33:54.000,177,10991125,13325,0,1687746833,13128.644085399988,85.59962946000451,53561.198506320005
2023-06-26,02:33:55.000,177,10991170,13445,0,1687746834,13128.610403849998,85.59258032999787,53561.19151920001
2023-06-26,02:33:56.000,177,10991121,12965,0,1687746835,13128.610403849998,85.58553119999851,53561.247416160004
2023-06-26,02:33:57.000,177,10991097,13445,0,1687746836,13128.563249680003,85.57848206999915,53561.30331312
2023-06-26,02:33:58.000,177,10991111,13445,0,1687746837,13128.536304439993,85.58553119999851,53561.25440328
2023-06-26,02:33:59.000,177,10991147,13445,0,1687746838,13128.428523479997,85.60667859000387,53561.25440328
2023-06-26,02:34:00.000,177,10991126,13285,0,1687746839,13128.408314549997,85.57848206999915,53561.268377520006
2023-06-26,02:34:01.000,177,10991142,13525,0,1687746840,13128.334215139992,85.59258032999787,53561.26139040001
2023-06-26,02:34:02.000,177,10991125,13445,0,1687746841,13128.280324660001,85.59258032999787,53561.25440328
2023-06-26,02:34:03.000,177,10991150,13525,0,1687746842,13128.293797279992,85.59258032999787,53561.31030024001
2023-06-26,02:34:04.000,177,10991109,13525,0,1687746843,13128.287060969997,85.59258032999787,53561.33824872001
2023-06-26,02:34:05.000,177,10991131,13845,0,1687746844,13128.253379419992,85.62077685000258,53561.37318432
2023-06-26,02:34:06.000,177,10991124,13405,0,1687746845,13128.159071080001,85.56438381000044,53561.30331312
2023-06-26,02:34:07.000,177,10991040,13485,0,1687746846,13128.07823536,85.57848206999915,53561.33824872001
2023-06-26,02:34:08.000,177,10991100,13365,0,1687746847,13128.024344879996,85.55733468000108,53561.268377520006
2023-06-26,02:34:09.000,177,10991117,13605,0,1687746848,13127.99739964,85.5714329399998,53561.387158560006
2023-06-26,02:34:10.000,177,10991122,13045,0,1687746849,13127.95024546999,85.55028555000172,53561.35222296
2023-06-26,02:34:11.000,177,10991175,13525,0,1687746850,13127.82899188999,85.5714329399998,53561.32427448
2023-06-26,02:34:12.000,177,10991132,13645,0,1687746851,13127.822255579995,85.54323642000236,53561.35921008001
2023-06-26,02:34:13.000,177,10991094,13965,0,1687746852,13127.76836509999,85.55733468000108,53561.40811992001
2023-06-26,02:34:14.000,177,10991128,13485,0,1687746853,13127.620166279994,85.52208903000428,53561.35222296
2023-06-26,02:34:15.000,177,10991120,13085,0,1687746854,13127.492176389998,85.51503989999765,53561.415107040004
2023-06-26,02:34:16.000,177,10991124,13525,0,1687746855,13127.377659119993,85.52208903000428,53561.38017144001
2023-06-26,02:34:17.000,177,10991177,13525,0,1687746856,13127.263141850002,85.56438381000044,53561.415107040004
2023-06-26,02:34:18.000,177,10991142,13285,0,1687746857,13127.229460299997,85.55028555000172,53561.45702976001
2023-06-26,02:34:19.000,177,10991104,13605,0,1687746858,13127.135151959992,85.52913816000364,53561.46401688
2023-06-26,02:34:20.000,177,10991140,13365,0,1687746859,13127.034107309992,85.536187290003,53561.44305552
2023-06-26,02:34:21.000,177,10991113,13765,0,1687746860,13126.980216830001,85.54323642000236,53561.45004264
2023-06-26,02:34:22.000,177,10991119,13365,0,1687746861,13126.825281699996,85.54323642000236,53561.34523584
2023-06-26,02:34:23.000,177,10991098,13765,0,1687746862,13126.73770967,85.5714329399998,53561.387158560006
2023-06-26,02:34:24.000,177,10991132,13565,0,1687746863,13126.69055549999,85.56438381000044,53561.366197200005
2023-06-26,02:34:25.000,177,10991105,13485,0,1687746864,13126.63666502,85.55028555000172,53561.387158560006
2023-06-26,02:34:26.000,177,10991127,13605,0,1687746865,13126.5558293,85.59258032999787,53561.415107040004
2023-06-26,02:34:27.000,177,10991136,13445,0,1687746866,13126.49520251,85.58553119999851,53561.40811992001
2023-06-26,02:34:28.000,177,10991131,13645,0,1687746867,13126.49520251,85.54323642000236,53561.415107040004
2023-06-26,02:34:29.000,177,10991097,13525,0,1687746868,13126.421103099994,85.536187290003,53561.44305552
2023-06-26,02:34:30.000,177,10991158,13605,0,1687746869,13126.347003689989,85.52208903000428,53561.35921008001
2023-06-26,02:34:31.000,177,10991108,13365,0,1687746870,13126.259431659993,85.52208903000428,53561.45004264
2023-06-26,02:34:32.000,177,10991144,13485,0,1687746871,13126.178595939993,85.536187290003,53561.39414568
2023-06-26,02:34:33.000,177,10991179,13525,0,1687746872,13126.057342359993,85.59962946000451,53561.32427448
2023-06-26,02:34:34.000,177,10991152,13365,0,1687746873,13126.050606049997,85.58553119999851,53561.387158560006
2023-06-26,02:34:35.000,177,10991137,13245,0,1687746874,13125.888934609997,85.57848206999915,53561.35222296
2023-06-26,02:34:36.000,177,10991131,13525,0,1687746875,13125.835044129992,85.57848206999915,53561.35222296
2023-06-26,02:34:37.000,177,10991117,13525,0,1687746876,13125.767681029996,85.59962946000451,53561.415107040004
2023-06-26,02:34:38.000,177,10991120,13925,0,1687746877,13125.632954829991,85.61372772000323,53561.37318432
2023-06-26,02:34:39.000,177,10991145,13485,0,1687746878,13125.55885542,85.59258032999787,53561.4011328
2023-06-26,02:34:40.000,177,10991123,13485,0,1687746879,13125.47128338999,85.60667859000387,53561.35921008001
2023-06-26,02:34:41.000,177,10991107,13605,0,1687746880,13125.39044766999,85.59258032999787,53561.33824872001
2023-06-26,02:34:42.000,177,10991103,13405,0,1687746881,13125.32982087999,85.59258032999787,53561.30331312
2023-06-26,02:34:43.000,177,10991139,13325,0,1687746882,13125.32982087999,85.55733468000108,53561.366197200005
2023-06-26,02:34:44.000,177,10991151,13485,0,1687746883,13125.20856729999,85.54323642000236,53561.35222296
2023-06-26,02:34:45.000,177,10991100,13485,0,1687746884,13125.114258959999,85.54323642000236,53561.30331312
2023-06-26,02:34:46.000,177,10991143,13685,0,1687746885,13125.053632169998,85.536187290003,53561.3312616
2023-06-26,02:34:47.000,177,10991138,13725,0,1687746886,13125.013214309998,85.47979425000085,53561.30331312
2023-06-26,02:34:48.000,177,10991098,13245,0,1687746887,13124.918905969993,85.47979425000085,53561.2264548
2023-06-26,02:34:49.000,177,10991100,13645,0,1687746888,13124.831333939997,85.45159773000341,53561.219467680006
2023-06-26,02:34:50.000,177,10991080,13285,0,1687746889,13124.831333939997,85.43045033999806,53561.247416160004
2023-06-26,02:34:51.000,177,10991120,13485,0,1687746890,13124.763970840002,85.40930294999998,53561.24042904001
2023-06-26,02:34:52.000,177,10991133,13285,0,1687746891,13124.723552980002,85.41635207999934,53561.19151920001
2023-06-26,02:34:53.000,177,10991076,13445,0,1687746892,13124.696607739992,85.38110643000255,53561.17055784001
2023-06-26,02:34:54.000,177,10991130,13325,0,1687746893,13124.629244639997,85.39520469000126,53561.12863512
2023-06-26,02:34:55.000,177,10991121,13405,0,1687746894,13124.588826779996,85.33881164999912,53561.16357072
2023-06-26,02:34:56.000,177,10991115,13285,0,1687746895,13124.454100579991,85.3881555600019,53561.030815440005
2023-06-26,02:34:57.000,177,10991137,13325,0,1687746896,13124.35979224,85.38110643000255,53561.0867124
2023-06-26,02:34:58.000,177,10991140,13645,0,1687746897,13124.305901759995,85.36700817000383,53561.03780256
2023-06-26,02:34:59.000,177,10991071,13365,0,1687746898,13124.305901759995,85.3247133900004,53561.100686640006
2023-06-26,02:35:00.000,177,10991138,13205,0,1687746899,13124.21159341999,85.33881164999912,53561.07273816001
2023-06-26,02:35:01.000,177,10991104,13125,0,1687746900,13124.13749401,85.35290990999783,53561.02382832001
2023-06-26,02:35:02.000,177,10991116,13565,0,1687746901,13123.975822569999,85.3881555600019,53560.89806016
2023-06-26,02:35:03.000,177,10991102,13525,0,1687746902,13123.894986849999,85.35995904000447,53560.89806016
2023-06-26,02:35:04.000,177,10991135,13605,0,1687746903,13123.820887439993,85.38110643000255,53560.89806016
2023-06-26,02:35:05.000,177,10991136,13405,0,1687746904,13123.740051719993,85.38110643000255,53560.83517608001
2023-06-26,02:35:06.000,177,10991098,13365,0,1687746905,13123.625534450002,85.3881555600019,53560.863124560005
2023-06-26,02:35:07.000,177,10991168,13365,0,1687746906,13123.517753489992,85.4234012099987,53560.82120184
2023-06-26,02:35:08.000,177,10991101,13485,0,1687746907,13123.490808249997,85.4234012099987,53560.75831776001
2023-06-26,02:35:09.000,177,10991129,13485,0,1687746908,13123.409972529997,85.39520469000126,53560.716395040006
2023-06-26,02:35:10.000,177,10991101,13485,0,1687746909,13123.308927879996,85.37405730000319,53560.6325496
2023-06-26,02:35:11.000,177,10991138,13645,0,1687746910,13123.248301089996,85.33881164999912,53560.65351096
2023-06-26,02:35:12.000,177,10991123,13485,0,1687746911,13123.106838579995,85.33881164999912,53560.548704160006
2023-06-26,02:35:13.000,177,10991106,13565,0,1687746912,13123.03947548,85.33176251999976,53560.5626784
2023-06-26,02:35:14.000,177,10991133,13205,0,1687746913,13123.01253023999,85.31766426000104,53560.55569128
2023-06-26,02:35:15.000,177,10991167,13725,0,1687746914,13122.99232130999,85.25422208999953,53560.55569128
2023-06-26,02:35:16.000,177,10991149,13325,0,1687746915,13122.89127665999,85.24717296000017,53560.45088448001
2023-06-26,02:35:17.000,177,10991117,13245,0,1687746916,13122.83738618,85.16963252999994,53560.41594888
2023-06-26,02:35:18.000,177,10991110,13365,0,1687746917,13122.81044093999,85.14848514000187,53560.429923120006
2023-06-26,02:35:19.000,177,10991162,13445,0,1687746918,13122.763286769994,85.13438688000315,53560.33909056
2023-06-26,02:35:20.000,177,10991138,13405,0,1687746919,13122.74981414999,85.13438688000315,53560.30415496001
2023-06-26,02:35:21.000,177,10991112,13645,0,1687746920,13122.642033189994,85.08504297000036,53560.192361040004
2023-06-26,02:35:22.000,177,10991082,13605,0,1687746921,13122.574670089998,85.10619035999844,53560.262232240006
2023-06-26,02:35:23.000,177,10991134,13445,0,1687746922,13122.574670089998,85.14848514000187,53560.213322400006
2023-06-26,02:35:24.000,177,10991138,13725,0,1687746923,13122.574670089998,85.12733775000379,53560.213322400006
2023-06-26,02:35:25.000,177,10991155,13565,0,1687746924,13122.534252229998,85.12733775000379,53560.15742544
2023-06-26,02:35:26.000,177,10991088,13365,0,1687746925,13122.453416509998,85.16963252999994,53560.06659288001
2023-06-26,02:35:27.000,177,10991139,13725,0,1687746926,13122.446680200002,85.14143601000251,53560.08755424001
2023-06-26,02:35:28.000,177,10991096,13485,0,1687746927,13122.419734959993,85.19782905000466,53560.10152848
2023-06-26,02:35:29.000,177,10991096,13565,0,1687746928,13122.372580789997,85.24012383000081,53560.143451200005
2023-06-26,02:35:30.000,177,10991151,13605,0,1687746929,13122.359108169992,85.27536948000488,53560.08056712
2023-06-26,02:35:31.000,177,10991063,13445,0,1687746930,13122.332162929997,85.26127121999889,53560.0037088
2023-06-26,02:35:32.000,177,10991112,13325,0,1687746931,13122.318690309992,85.30356600000232,53559.98973456
2023-06-26,02:35:33.000,177,10991126,13485,0,1687746932,13122.318690309992,85.31061513000168,53559.95479896
2023-06-26,02:35:34.000,177,10991107,13285,0,1687746933,13122.285008760002,85.3247133900004,53559.89191488
2023-06-26,02:35:35.000,177,10991154,13285,0,1687746934,13122.217645659992,85.35290990999783,53559.91986336001
2023-06-26,02:35:36.000,177,10991105,13365,0,1687746935,13122.177227799992,85.40225382000062,53559.78710808
2023-06-26,02:35:37.000,177,10991106,13445,0,1687746936,13122.136809939992,85.41635207999934,53559.77313384
2023-06-26,02:35:38.000,177,10991135,13685,0,1687746937,13122.190700419997,85.4234012099987,53559.76614672
2023-06-26,02:35:39.000,177,10991119,13405,0,1687746938,13122.251327209997,85.43045033999806,53559.87095352001
2023-06-26,02:35:40.000,177,10991143,13565,0,1687746939,13122.217645659992,85.45864686000277,53559.81505656
2023-06-26,02:35:41.000,177,10991143,13565,0,1687746940,13122.210909349997,85.46569599000213,53559.80108232001
2023-06-26,02:35:42.000,177,10991116,13245,0,1687746941,13122.143546250001,85.49389250999957,53559.67531416
2023-06-26,02:35:43.000,177,10991145,13485,0,1687746942,13122.157018869992,85.47274512000149,53559.710249760006
2023-06-26,02:35:44.000,177,10991135,13565,0,1687746943,13122.116601009991,85.49389250999957,53559.61243008001
2023-06-26,02:35:45.000,177,10991158,13605,0,1687746944,13122.183964110001,85.50799076999829,53559.63339144001
2023-06-26,02:35:46.000,177,10991145,13445,0,1687746945,13122.204173040001,85.51503989999765,53559.59845584
2023-06-26,02:35:47.000,177,10991118,13445,0,1687746946,13122.177227799992,85.536187290003,53559.591468720006
2023-06-26,02:35:48.000,177,10991115,13205,0,1687746947,13122.217645659992,85.56438381000044,53559.55653312
2023-06-26,02:35:49.000,177,10991154,13485,0,1687746948,13122.251327209997,85.51503989999765,53559.61243008001
2023-06-26,02:35:50.000,177,10991146,13365,0,1687746949,13122.217645659992,85.59258032999787,53559.4796748
2023-06-26,02:35:51.000,177,10991123,13645,0,1687746950,13122.244590900002,85.55028555000172,53559.50063616
2023-06-26,02:35:52.000,177,10991119,13445,0,1687746951,13122.197436729992,85.59258032999787,53559.43775208
2023-06-26,02:35:53.000,177,10991114,13605,0,1687746952,13122.217645659992,85.59962946000451,53559.39582936001
2023-06-26,02:35:54.000,177,10991113,13285,0,1687746953,13122.325426620002,85.62782598000194,53559.48666192
2023-06-26,02:35:55.000,177,10991093,13565,0,1687746954,13122.318690309992,85.62782598000194,53559.4098036
2023-06-26,02:35:56.000,177,10991113,13245,0,1687746955,13122.338899239992,85.64897337000002,53559.38884224
2023-06-26,02:35:57.000,177,10991173,13405,0,1687746956,13122.493834369998,85.62782598000194,53559.4098036
2023-06-26,02:35:58.000,177,10991111,13405,0,1687746957,13122.446680200002,85.6701207599981,53559.353906640004
2023-06-26,02:35:59.000,177,10991128,13405,0,1687746958,13122.588142709988,85.6842190200041,53559.43775208
2023-06-26,02:36:00.000,177,10991092,13365,0,1687746959,13122.642033189994,85.66307162999874,53559.31897104
2023-06-26,02:36:01.000,177,10991109,13365,0,1687746960,13122.642033189994,85.64897337000002,53559.27704832001
2023-06-26,02:36:02.000,177,10991131,13605,0,1687746961,13122.689187359989,85.67716989000473,53559.29800968001
2023-06-26,02:36:03.000,177,10991119,13525,0,1687746962,13122.803704629994,85.64897337000002,53559.29800968001
2023-06-26,02:36:04.000,177,10991129,13525,0,1687746963,13122.864331419994,85.64192424000066,53559.31897104
2023-06-26,02:36:05.000,177,10991118,13325,0,1687746964,13122.95190344999,85.69126815000345,53559.27704832001
2023-06-26,02:36:06.000,177,10991124,13085,0,1687746965,13122.965376069995,85.66307162999874,53559.31198392
2023-06-26,02:36:07.000,177,10991136,13405,0,1687746966,13122.93843083,85.69126815000345,53559.22115136
2023-06-26,02:36:08.000,177,10991091,13525,0,1687746967,13123.01253023999,85.70536641000217,53559.22115136
2023-06-26,02:36:09.000,177,10991130,13685,0,1687746968,13123.07989334,85.69831728000281,53559.207177120006
2023-06-26,02:36:10.000,177,10991136,13245,0,1687746969,13123.15399274999,85.76880858000368,53559.24909984001
2023-06-26,02:36:11.000,177,10991087,13725,0,1687746970,13123.187674299996,85.74766118999833,53559.24211272
2023-06-26,02:36:12.000,177,10991142,13285,0,1687746971,13123.234828469991,85.75471031999768,53559.24909984001
2023-06-26,02:36:13.000,177,10991104,13485,0,1687746972,13123.349345739996,85.74766118999833,53559.235125600004
2023-06-26,02:36:14.000,177,10991139,13565,0,1687746973,13123.349345739996,85.80405423000047,53559.21416424
2023-06-26,02:36:15.000,177,10991130,13445,0,1687746974,13123.409972529997,85.80405423000047,53559.1652544
2023-06-26,02:36:16.000,177,10991137,13725,0,1687746975,13123.443654080002,85.81815248999919,53559.12333168
2023-06-26,02:36:17.000,177,10991127,13285,0,1687746976,13123.484071940002,85.81110335999983,53559.10935744001
2023-06-26,02:36:18.000,177,10991155,13245,0,1687746977,13123.504280870002,85.82520161999855,53559.137305920005
2023-06-26,02:36:19.000,177,10991160,13365,0,1687746978,13123.679424929993,85.81815248999919,53559.22813848001
2023-06-26,02:36:20.000,177,10991152,13645,0,1687746979,13123.713106479998,85.83929988000455,53559.207177120006
2023-06-26,02:36:21.000,177,10991118,13405,0,1687746980,13123.733315409998,85.81815248999919,53559.15826728001
2023-06-26,02:36:22.000,177,10991109,13645,0,1687746981,13123.780469579993,85.83225074999791,53559.13031880001
2023-06-26,02:36:23.000,177,10991129,13525,0,1687746982,13123.814151129998,85.8463490100039,53559.10237032
2023-06-26,02:36:24.000,177,10991139,13685,0,1687746983,13123.888250539989,85.92388944000413,53559.12333168
2023-06-26,02:36:25.000,177,10991080,13525,0,1687746984,13123.948877329989,85.89569291999942,53559.10237032
2023-06-26,02:36:26.000,177,10991112,13565,0,1687746985,13124.00950411999,85.94503683000221,53559.06044760001
2023-06-26,02:36:27.000,177,10991170,13285,0,1687746986,13124.124021389995,85.96618422000029,53559.0953832
2023-06-26,02:36:28.000,177,10991131,13405,0,1687746987,13124.184648179995,85.98733160999836,53559.1652544
2023-06-26,02:36:29.000,177,10991146,13445,0,1687746988,13124.265483899995,85.97323334999965,53559.15128016
2023-06-26,02:36:30.000,177,10991166,13605,0,1687746989,13124.29916545,86.01552813000308,53559.137305920005
2023-06-26,02:36:31.000,177,10991113,13645,0,1687746990,13124.433891649991,86.04372465000051,53559.15826728001
2023-06-26,02:36:32.000,177,10991143,13605,0,1687746991,13124.427155339996,86.02257726000244,53559.0953832
2023-06-26,02:36:33.000,177,10991137,13325,0,1687746992,13124.487782129996,86.03667552000115,53559.0953832
2023-06-26,02:36:34.000,177,10991119,13485,0,1687746993,13124.615772019992,86.05077377999987,53559.22813848001
2023-06-26,02:36:35.000,177,10991154,13485,0,1687746994,13124.703344050002,86.05782290999923,53559.21416424
2023-06-26,02:36:36.000,177,10991165,13325,0,1687746995,13124.723552980002,86.07192116999795,53559.186215760004
2023-06-26,02:36:37.000,177,10991190,13605,0,1687746996,13124.750498219997,86.0930685600033,53559.1652544
2023-06-26,02:36:38.000,177,10991210,13245,0,1687746997,13124.838070249993,86.11421595000138,53559.17224152
2023-06-26,02:36:39.000,177,10991098,13485,0,1687746998,13124.885224420002,86.16355986000417,53559.207177120006
2023-06-26,02:36:40.000,177,10991124,13245,0,1687746999,13124.898697039993,86.15651073000481,53559.20019000001
2023-06-26,02:36:41.000,177,10991155,13605,0,1687747000,13124.939114899993,86.17765812000289,53559.137305920005
2023-06-26,02:36:42.000,177,10991165,13765,0,1687747001,13124.966060139988,86.24814942000376,53559.15826728001
2023-06-26,02:36:43.000,177,10991125,13485,0,1687747002,13125.060368479993,86.2270020299984,53559.28403544
2023-06-26,02:36:44.000,177,10991145,13285,0,1687747003,13125.094050029998,86.2270020299984,53559.24909984001
2023-06-26,02:36:45.000,177,10991143,13445,0,1687747004,13125.127731579989,86.20585464000033,53559.31897104
2023-06-26,02:36:46.000,177,10991159,13445,0,1687747005,13125.120995269994,86.23405115999776,53559.207177120006
2023-06-26,02:36:47.000,177,10991132,13485,0,1687747006,13125.114258959999,86.25519855000312,53559.22115136
2023-06-26,02:36:48.000,177,10991166,13165,0,1687747007,13125.195094679999,86.24814942000376,53559.29102256
2023-06-26,02:36:49.000,177,10991125,13405,0,1687747008,13125.235512539999,86.26929681000183,53559.29102256
2023-06-26,02:36:50.000,177,10991140,13245,0,1687747009,13125.282666709994,86.27634594000119,53559.33294528
2023-06-26,02:36:51.000,177,10991141,13325,0,1687747010,13125.302875639994,86.28339507000055,53559.304996800005
2023-06-26,02:36:52.000,177,10991141,13525,0,1687747011,13125.33655719,86.30454245999863,53559.27704832001
2023-06-26,02:36:53.000,177,10991140,13005,0,1687747012,13125.47128338999,86.32568985000398,53559.29800968001
2023-06-26,02:36:54.000,177,10991136,13365,0,1687747013,13125.47128338999,86.33273898000334,53559.31198392
2023-06-26,02:36:55.000,177,10991105,13605,0,1687747014,13125.51843756,86.28339507000055,53559.36089376
2023-06-26,02:36:56.000,177,10991098,13405,0,1687747015,13125.55211910999,86.26224768000247,53559.3399324
2023-06-26,02:36:57.000,177,10991134,13445,0,1687747016,13125.57232803999,86.29749332999927,53559.38884224
2023-06-26,02:36:58.000,177,10991115,13765,0,1687747017,13125.653163759991,86.32568985000398,53559.38884224
2023-06-26,02:36:59.000,177,10991110,13325,0,1687747018,13125.733999479991,86.26929681000183,53559.48666192
2023-06-26,02:37:00.000,177,10991120,13325,0,1687747019,13125.787889959996,86.25519855000312,53559.50063616
2023-06-26,02:37:01.000,177,10991136,13565,0,1687747020,13125.794626269992,86.17060899000353,53559.52858464
2023-06-26,02:37:02.000,177,10991146,13565,0,1687747021,13125.781153650001,86.17765812000289,53559.43076496
2023-06-26,02:37:03.000,177,10991119,13045,0,1687747022,13125.835044129992,86.19880551000097,53559.46570056001
2023-06-26,02:37:04.000,177,10991189,13525,0,1687747023,13125.888934609997,86.15651073000481,53559.50063616
2023-06-26,02:37:05.000,177,10991142,13565,0,1687747024,13125.922616160002,86.14946159999818,53559.51461040001
2023-06-26,02:37:06.000,177,10991103,13445,0,1687747025,13125.929352469997,86.10011769000266,53559.50063616
2023-06-26,02:37:07.000,177,10991128,13245,0,1687747026,13125.956297709992,86.0930685600033,53559.472687680005
2023-06-26,02:37:08.000,177,10991145,13525,0,1687747027,13126.010188189997,86.0930685600033,53559.549546
2023-06-26,02:37:09.000,177,10991155,13365,0,1687747028,13126.084287600002,86.12126508000074,53559.56352024001
2023-06-26,02:37:10.000,177,10991182,13605,0,1687747029,13126.057342359993,86.1283142100001,53559.549546
2023-06-26,02:37:11.000,177,10991125,13245,0,1687747030,13126.111232839998,86.14946159999818,53559.52858464
2023-06-26,02:37:12.000,177,10991104,13165,0,1687747031,13126.091023909998,86.2270020299984,53559.52858464
2023-06-26,02:37:13.000,177,10991159,13525,0,1687747032,13126.158387009993,86.23405115999776,53559.49364904001
2023-06-26,02:37:14.000,177,10991118,13365,0,1687747033,13126.192068559998,86.28339507000055,53559.55653312
2023-06-26,02:37:15.000,177,10991127,13405,0,1687747034,13126.272904279998,86.28339507000055,53559.66133992001
2023-06-26,02:37:16.000,177,10991128,13365,0,1687747035,13126.252695349998,86.34683724000206,53559.66133992001
2023-06-26,02:37:17.000,177,10991127,13525,0,1687747036,13126.225750109988,86.31159158999799,53559.58448160001
2023-06-26,02:37:18.000,177,10991157,13525,0,1687747037,13126.272904279998,86.3397881100027,53559.68230128001
2023-06-26,02:37:19.000,177,10991183,13405,0,1687747038,13126.306585829989,86.36093550000078,53559.75217248001
2023-06-26,02:37:20.000,177,10991083,13605,0,1687747039,13126.306585829989,86.33273898000334,53559.710249760006
2023-06-26,02:37:21.000,177,10991120,13645,0,1687747040,13126.326794759989,86.34683724000206,53559.68230128001
2023-06-26,02:37:22.000,177,10991122,13285,0,1687747041,13126.313322139998,86.32568985000398,53559.689288400004
2023-06-26,02:37:23.000,177,10991127,13165,0,1687747042,13126.421103099994,86.26929681000183,53559.78710808
2023-06-26,02:37:24.000,177,10991113,13605,0,1687747043,13126.421103099994,86.25519855000312,53559.78710808
2023-06-26,02:37:25.000,177,10991157,13045,0,1687747044,13126.46825726999,86.23405115999776,53559.81505656
2023-06-26,02:37:26.000,177,10991142,13645,0,1687747045,13126.481729889994,86.23405115999776,53559.74518536
2023-06-26,02:37:27.000,177,10991172,13805,0,1687747046,13126.501938819994,86.2270020299984,53559.7940952
2023-06-26,02:37:28.000,177,10991112,13485,0,1687747047,13126.50867512999,86.17060899000353,53559.75217248001
2023-06-26,02:37:29.000,177,10991144,13365,0,1687747048,13126.51541144,86.18470725000225,53559.81505656
2023-06-26,02:37:30.000,177,10991122,13325,0,1687747049,13126.52888405999,86.10011769000266,53559.856979280004
2023-06-26,02:37:31.000,177,10991054,13525,0,1687747050,13126.52888405999,86.08601943000394,53559.83601792
2023-06-26,02:37:32.000,177,10991136,13365,0,1687747051,13126.48846619999,86.05782290999923,53559.87095352001
2023-06-26,02:37:33.000,177,10991151,13725,0,1687747052,13126.51541144,86.02257726000244,53559.87095352001
2023-06-26,02:37:34.000,177,10991120,13605,0,1687747053,13126.481729889994,86.00847900000372,53559.856979280004
2023-06-26,02:37:35.000,177,10991137,13405,0,1687747054,13126.481729889994,86.00142987000436,53559.88492776
2023-06-26,02:37:36.000,177,10991115,13325,0,1687747055,13126.414366789999,86.01552813000308,53559.7940952
2023-06-26,02:37:37.000,177,10991077,13085,0,1687747056,13126.421103099994,85.99438073999772,53559.78710808
2023-06-26,02:37:38.000,177,10991135,13685,0,1687747057,13126.434575719999,86.0296263900018,53559.84999216001
2023-06-26,02:37:39.000,177,10991144,13405,0,1687747058,13126.53562037,85.99438073999772,53559.95479896
2023-06-26,02:37:40.000,177,10991142,13365,0,1687747059,13126.52888405999,85.96618422000029,53559.94082472
2023-06-26,02:37:41.000,177,10991127,13365,0,1687747060,13126.56930191999,85.95913509000093,53559.926850480006
2023-06-26,02:37:42.000,177,10991105,13245,0,1687747061,13126.46825726999,86.00142987000436,53559.89890200001
2023-06-26,02:37:43.000,177,10991148,13605,0,1687747062,13126.501938819994,85.96618422000029,53559.905889120004
2023-06-26,02:37:44.000,177,10991147,13485,0,1687747063,13126.57603823,85.91684031000477,53559.9338376
2023-06-26,02:37:45.000,177,10991135,13565,0,1687747064,13126.58951084999,85.91684031000477,53559.95479896
2023-06-26,02:37:46.000,177,10991142,13405,0,1687747065,13126.562565609995,85.91684031000477,53560.024670160004
2023-06-26,02:37:47.000,177,10991141,13325,0,1687747066,13126.602983469995,85.83929988000455,53560.03165728
2023-06-26,02:37:48.000,177,10991093,13605,0,1687747067,13126.62992870999,85.83929988000455,53560.11550272001
2023-06-26,02:37:49.000,177,10991128,13325,0,1687747068,13126.60971977999,85.81110335999983,53560.08755424001
2023-06-26,02:37:50.000,177,10991137,13445,0,1687747069,13126.56930191999,85.77585771000304,53560.05960576
2023-06-26,02:37:51.000,177,10991129,13525,0,1687747070,13126.5558293,85.73356292999961,53560.073580000004
2023-06-26,02:37:52.000,177,10991127,13445,0,1687747071,13126.48846619999,85.73356292999961,53560.08056712
2023-06-26,02:37:53.000,177,10991147,13485,0,1687747072,13126.44804833999,85.7829068400024,53560.12248984
2023-06-26,02:37:54.000,177,10991122,13165,0,1687747073,13126.48846619999,85.76880858000368,53560.19934816
2023-06-26,02:37:55.000,177,10991158,13365,0,1687747074,13126.47499358,85.75471031999768,53560.26921936
2023-06-26,02:37:56.000,177,10991124,13325,0,1687747075,13126.461520959994,85.76880858000368,53560.248258
2023-06-26,02:37:57.000,177,10991107,13525,0,1687747076,13126.414366789999,85.81815248999919,53560.213322400006
2023-06-26,02:37:58.000,177,10991127,13405,0,1687747077,13126.380685239994,85.82520161999855,53560.3181292
2023-06-26,02:37:59.000,177,10991125,13245,0,1687747078,13126.394157859999,85.8815946600007,53560.3181292
2023-06-26,02:38:00.000,177,10991172,13245,0,1687747079,13126.421103099994,85.83929988000455,53560.35306480001
2023-06-26,02:38:01.000,177,10991124,13685,0,1687747080,13126.326794759989,85.8815946600007,53560.22729664
2023-06-26,02:38:02.000,177,10991125,13485,0,1687747081,13126.320058449994,85.86749640000198,53560.262232240006
2023-06-26,02:38:03.000,177,10991111,13445,0,1687747082,13126.400894169994,85.83929988000455,53560.311142080005
2023-06-26,02:38:04.000,177,10991139,13565,0,1687747083,13126.367212619989,85.81815248999919,53560.36703904
2023-06-26,02:38:05.000,177,10991123,13645,0,1687747084,13126.360476309994,85.81815248999919,53560.40197464001
2023-06-26,02:38:06.000,177,10991164,13245,0,1687747085,13126.245959039989,85.78995597000176,53560.32511632
2023-06-26,02:38:07.000,177,10991157,13365,0,1687747086,13126.266167969989,85.74766118999833,53560.381013280006
2023-06-26,02:38:08.000,177,10991171,13405,0,1687747087,13126.306585829989,85.6842190200041,53560.360051920004
2023-06-26,02:38:09.000,177,10991114,13645,0,1687747088,13126.306585829989,85.69126815000345,53560.39498752
2023-06-26,02:38:10.000,177,10991107,13565,0,1687747089,13126.333531069999,85.71241554000153,53560.40197464001
2023-06-26,02:38:11.000,177,10991117,13485,0,1687747090,13126.259431659993,85.67716989000473,53560.34607768
2023-06-26,02:38:12.000,177,10991129,13725,0,1687747091,13126.299849519994,85.66307162999874,53560.42293600001
2023-06-26,02:38:13.000,177,10991147,13085,0,1687747092,13126.347003689989,85.67716989000473,53560.50678144
2023-06-26,02:38:14.000,177,10991160,13445,0,1687747093,13126.293113209998,85.71241554000153,53560.52075568001
2023-06-26,02:38:15.000,177,10991169,13325,0,1687747094,13126.320058449994,85.75471031999768,53560.54171704001
2023-06-26,02:38:16.000,177,10991134,13405,0,1687747095,13126.252695349998,85.76880858000368,53560.43691024
2023-06-26,02:38:17.000,177,10991158,13445,0,1687747096,13126.245959039989,85.81110335999983,53560.43691024
2023-06-26,02:38:18.000,177,10991123,13525,0,1687747097,13126.259431659993,85.77585771000304,53560.61158824
2023-06-26,02:38:19.000,177,10991164,13165,0,1687747098,13126.272904279998,85.80405423000047,53560.61857536001
2023-06-26,02:38:20.000,177,10991105,13005,0,1687747099,13126.259431659993,85.81110335999983,53560.6325496
2023-06-26,02:38:21.000,177,10991108,13645,0,1687747100,13126.266167969989,85.7829068400024,53560.6325496
2023-06-26,02:38:22.000,177,10991111,13685,0,1687747101,13126.178595939993,85.79700510000112,53560.51376856
2023-06-26,02:38:23.000,177,10991183,13645,0,1687747102,13126.239222729993,85.7829068400024,53560.5626784
2023-06-26,02:38:24.000,177,10991127,13405,0,1687747103,13126.205541179988,85.76175945000432,53560.62556248
2023-06-26,02:38:25.000,177,10991132,13485,0,1687747104,13126.252695349998,85.71946467000089,53560.6325496
2023-06-26,02:38:26.000,177,10991145,13565,0,1687747105,13126.198804869993,85.67716989000473,53560.597614000006
2023-06-26,02:38:27.000,177,10991058,13245,0,1687747106,13126.198804869993,85.60667859000387,53560.61158824
2023-06-26,02:38:28.000,177,10991104,13485,0,1687747107,13126.245959039989,85.56438381000044,53560.72338216
2023-06-26,02:38:29.000,177,10991097,13285,0,1687747108,13126.219013799993,85.55028555000172,53560.695433680004
2023-06-26,02:38:30.000,177,10991133,13445,0,1687747109,13126.144914389988,85.52208903000428,53560.66748520001
2023-06-26,02:38:31.000,177,10991121,13405,0,1687747110,13126.138178079993,85.49389250999957,53560.646523840005
2023-06-26,02:38:32.000,177,10991125,13365,0,1687747111,13126.077551289993,85.47979425000085,53560.62556248
2023-06-26,02:38:33.000,177,10991112,13405,0,1687747112,13126.064078670002,85.50799076999829,53560.59062688001
2023-06-26,02:38:34.000,177,10991102,13445,0,1687747113,13126.077551289993,85.51503989999765,53560.68844656001
2023-06-26,02:38:35.000,177,10991128,13685,0,1687747114,13126.057342359993,85.54323642000236,53560.7024208
2023-06-26,02:38:36.000,177,10991094,13565,0,1687747115,13125.983242950002,85.55733468000108,53560.695433680004
2023-06-26,02:38:37.000,177,10991112,13245,0,1687747116,13125.915879849992,85.5714329399998,53560.67447232
2023-06-26,02:38:38.000,177,10991092,13405,0,1687747117,13125.848516749997,85.62782598000194,53560.68145944
2023-06-26,02:38:39.000,177,10991117,13525,0,1687747118,13125.861989370002,85.59962946000451,53560.70940792001
2023-06-26,02:38:40.000,177,10991121,13405,0,1687747119,13125.868725679997,85.59258032999787,53560.67447232
2023-06-26,02:38:41.000,177,10991127,13165,0,1687747120,13125.787889959996,85.59962946000451,53560.63953672001
2023-06-26,02:38:42.000,177,10991092,13605,0,1687747121,13125.754208409991,85.6348751100013,53560.66748520001
2023-06-26,02:38:43.000,177,10991138,13445,0,1687747122,13125.808098889996,85.59258032999787,53560.72338216
2023-06-26,02:38:44.000,177,10991104,13565,0,1687747123,13125.740735790001,85.6348751100013,53560.73036928
2023-06-26,02:38:45.000,177,10991126,13685,0,1687747124,13125.693581619991,85.57848206999915,53560.7024208
2023-06-26,02:38:46.000,177,10991147,13605,0,1687747125,13125.61274589999,85.58553119999851,53560.66748520001
2023-06-26,02:38:47.000,177,10991110,13285,0,1687747126,13125.606009589996,85.55733468000108,53560.597614000006
2023-06-26,02:38:48.000,177,10991140,13405,0,1687747127,13125.63969114,85.52208903000428,53560.68145944
2023-06-26,02:38:49.000,177,10991119,13485,0,1687747128,13125.626218519996,85.51503989999765,53560.695433680004
2023-06-26,02:38:50.000,177,10991129,13485,0,1687747129,13125.646427449996,85.45864686000277,53560.68844656001
2023-06-26,02:38:51.000,177,10991156,13685,0,1687747130,13125.626218519996,85.47979425000085,53560.66049808
2023-06-26,02:38:52.000,177,10991120,13605,0,1687747131,13125.585800659996,85.4374994700047,53560.67447232
2023-06-26,02:38:53.000,177,10991152,13565,0,1687747132,13125.585800659996,85.41635207999934,53560.61158824
2023-06-26,02:38:54.000,177,10991115,13485,0,1687747133,13125.55211910999,85.41635207999934,53560.61158824
2023-06-26,02:38:55.000,177,10991167,13525,0,1687747134,13125.53864649,85.4374994700047,53560.6325496
2023-06-26,02:38:56.000,177,10991130,13245,0,1687747135,13125.45781077,85.47274512000149,53560.58363976
2023-06-26,02:38:57.000,177,10991156,13365,0,1687747136,13125.41065659999,85.49389250999957,53560.54171704001
2023-06-26,02:38:58.000,177,10991124,13765,0,1687747137,13125.424129219995,85.50799076999829,53560.60460112
2023-06-26,02:38:59.000,177,10991130,13365,0,1687747138,13125.37023873999,85.536187290003,53560.59062688001
2023-06-26,02:39:00.000,177,10991128,13445,0,1687747139,13125.343293499995,85.58553119999851,53560.55569128
2023-06-26,02:39:01.000,177,10991093,13765,0,1687747140,13125.30961194999,85.64192424000066,53560.527742800004
2023-06-26,02:39:02.000,177,10991123,13485,0,1687747141,13125.195094679999,85.71241554000153,53560.46485872
2023-06-26,02:39:03.000,177,10991167,13565,0,1687747142,13125.100786339994,85.6842190200041,53560.47184584001
2023-06-26,02:39:04.000,177,10991120,13325,0,1687747143,13125.094050029998,85.70536641000217,53560.46485872
2023-06-26,02:39:05.000,177,10991109,13565,0,1687747144,13124.986269069988,85.70536641000217,53560.429923120006
2023-06-26,02:39:06.000,177,10991118,13405,0,1687747145,13124.912169659998,85.6842190200041,53560.42293600001
2023-06-26,02:39:07.000,177,10991085,13245,0,1687747146,13124.871751799998,85.6842190200041,53560.40197464001
2023-06-26,02:39:08.000,177,10991164,13365,0,1687747147,13124.851542869998,85.64192424000066,53560.41594888
2023-06-26,02:39:09.000,177,10991118,13285,0,1687747148,13124.838070249993,85.6348751100013,53560.43691024
2023-06-26,02:39:10.000,177,10991189,13605,0,1687747149,13124.703344050002,85.61372772000323,53560.34607768
2023-06-26,02:39:11.000,177,10991120,13685,0,1687747150,13124.689871429997,85.60667859000387,53560.311142080005
2023-06-26,02:39:12.000,177,10991151,13525,0,1687747151,13124.642717260002,85.54323642000236,53560.23428376001
2023-06-26,02:39:13.000,177,10991123,13525,0,1687747152,13124.568617849996,85.56438381000044,53560.22030952
2023-06-26,02:39:14.000,177,10991093,13485,0,1687747153,13124.609035709997,85.51503989999765,53560.248258
2023-06-26,02:39:15.000,177,10991160,13325,0,1687747154,13124.541672610001,85.51503989999765,53560.15742544
2023-06-26,02:39:16.000,177,10991139,13245,0,1687747155,13124.487782129996,85.47979425000085,53560.073580000004
2023-06-26,02:39:17.000,177,10991139,13605,0,1687747156,13124.467573199996,85.45159773000341,53560.05261864
2023-06-26,02:39:18.000,177,10991098,13445,0,1687747157,13124.454100579991,85.44454860000405,53560.01768304001
2023-06-26,02:39:19.000,177,10991135,13645,0,1687747158,13124.4002101,85.44454860000405,53560.024670160004
2023-06-26,02:39:20.000,177,10991138,13365,0,1687747159,13124.35979224,85.40930294999998,53560.01768304001
2023-06-26,02:39:21.000,177,10991122,13285,0,1687747160,13124.27895652,85.40930294999998,53559.91287624
2023-06-26,02:39:22.000,177,10991169,13565,0,1687747161,13124.27895652,85.36700817000383,53559.975760320005
2023-06-26,02:39:23.000,177,10991157,13365,0,1687747162,13124.305901759995,85.31061513000168,53559.94781184001
2023-06-26,02:39:24.000,177,10991096,13205,0,1687747163,13124.29916545,85.26832034999825,53559.91986336001
2023-06-26,02:39:25.000,177,10991103,13605,0,1687747164,13124.29916545,85.21192731000338,53559.82204368
2023-06-26,02:39:26.000,177,10991109,13525,0,1687747165,13124.204857109995,85.1766816599993,53559.808069440005
2023-06-26,02:39:27.000,177,10991099,13765,0,1687747166,13124.17791187,85.1132394899978,53559.70326264001
2023-06-26,02:39:28.000,177,10991112,13445,0,1687747167,13124.23853866,85.077993840001,53559.73121112001
2023-06-26,02:39:29.000,177,10991113,13405,0,1687747168,13124.23853866,85.00750254000013,53559.64736568
2023-06-26,02:39:30.000,177,10991148,13245,0,1687747169,13124.245274969995,84.95110949999798,53559.61243008001
2023-06-26,02:39:31.000,177,10991129,13885,0,1687747170,13124.245274969995,84.93701123999926,53559.58448160001
2023-06-26,02:39:32.000,177,10991145,13485,0,1687747171,13124.245274969995,84.90881472000183,53559.55653312
2023-06-26,02:39:33.000,177,10991110,13285,0,1687747172,13124.305901759995,84.88061820000439,53559.51461040001
2023-06-26,02:39:34.000,177,10991091,13205,0,1687747173,13124.285692829995,84.87356906999776,53559.50063616
2023-06-26,02:39:35.000,177,10991148,13325,0,1687747174,13124.29916545,84.8665199399984,53559.45172632
2023-06-26,02:39:36.000,177,10991097,13485,0,1687747175,13124.245274969995,84.90881472000183,53559.374868000006
2023-06-26,02:39:37.000,177,10991129,13605,0,1687747176,13124.285692829995,84.92291298000055,53559.43775208
2023-06-26,02:39:38.000,177,10991124,13405,0,1687747177,13124.27222020999,84.94406036999862,53559.43775208
2023-06-26,02:39:39.000,177,10991140,13365,0,1687747178,13124.225066039995,84.94406036999862,53559.4098036
2023-06-26,02:39:40.000,177,10991119,13205,0,1687747179,13124.265483899995,84.95815863000462,53559.41679072001
2023-06-26,02:39:41.000,177,10991093,13405,0,1687747180,13124.23853866,84.95110949999798,53559.38185512
2023-06-26,02:39:42.000,177,10991123,13925,0,1687747181,13124.11054876999,84.95815863000462,53559.3399324
2023-06-26,02:39:43.000,177,10991138,13325,0,1687747182,13124.124021389995,84.94406036999862,53559.31897104
2023-06-26,02:39:44.000,177,10991144,13365,0,1687747183,13124.11728508,84.91586385000119,53559.31198392
2023-06-26,02:39:45.000,177,10991145,13245,0,1687747184,13124.083603529994,84.8665199399984,53559.28403544
2023-06-26,02:39:46.000,177,10991130,13485,0,1687747185,13124.00950411999,84.8312742900016,53559.256086960006
2023-06-26,02:39:47.000,177,10991125,13285,0,1687747186,13124.022976739994,84.75373386000138,53559.22813848001
2023-06-26,02:39:48.000,177,10991167,13445,0,1687747187,13123.962349949994,84.70438994999859,53559.1652544
2023-06-26,02:39:49.000,177,10991139,13125,0,1687747188,13124.02971304999,84.64094778000435,53559.19320288
2023-06-26,02:39:50.000,177,10991115,13605,0,1687747189,13123.996031499999,84.64799691000371,53559.137305920005
2023-06-26,02:39:51.000,177,10991195,13565,0,1687747190,13123.996031499999,84.55635822000477,53559.12333168
2023-06-26,02:39:52.000,177,10991132,13405,0,1687747191,13123.982558879994,84.54930908999813,53559.05346048
2023-06-26,02:39:53.000,177,10991161,13325,0,1687747192,13123.96908625999,84.51406344000134,53559.03249912001
2023-06-26,02:39:54.000,177,10991137,13605,0,1687747193,13124.07686722,84.50701431000198,53559.07442184
2023-06-26,02:39:55.000,177,10991124,13565,0,1687747194,13124.124021389995,84.52816170000006,53559.025512
2023-06-26,02:39:56.000,177,10991127,13365,0,1687747195,13124.1981208,84.53521082999941,53559.03249912001
2023-06-26,02:39:57.000,177,10991099,13605,0,1687747196,13124.17117555999,84.57750561000285,53558.96262792001
2023-06-26,02:39:58.000,177,10991099,13565,0,1687747197,13124.245274969995,84.5845547400022,53558.969615040005
2023-06-26,02:39:59.000,177,10991162,13525,0,1687747198,13124.285692829995,84.61275125999964,53558.93467944
2023-06-26,02:40:00.000,177,10991147,13445,0,1687747199,13124.326110689995,84.619800389999,53558.850834000004
2023-06-26,02:40:01.000,177,10991117,13405,0,1687747200,13124.29242913999,84.65504604000307,53558.7809628
2023-06-26,02:40:02.000,177,10991132,13605,0,1687747201,13124.37326485999,84.65504604000307,53558.83685976
2023-06-26,02:40:03.000,177,10991122,13525,0,1687747202,13124.38000117,84.64799691000371,53558.84384688001
2023-06-26,02:40:04.000,177,10991118,13445,0,1687747203,13124.433891649991,84.619800389999,53558.89275672001
2023-06-26,02:40:05.000,177,10991141,13485,0,1687747204,13124.427155339996,84.65504604000307,53558.8158984
2023-06-26,02:40:06.000,177,10991123,13725,0,1687747205,13124.433891649991,84.55635822000477,53558.78794992
2023-06-26,02:40:07.000,177,10991134,13445,0,1687747206,13124.406946409996,84.53521082999941,53558.732052960004
2023-06-26,02:40:08.000,177,10991138,13205,0,1687747207,13124.39347378999,84.47881779000454,53558.753014320006
2023-06-26,02:40:09.000,177,10991155,13445,0,1687747208,13124.427155339996,84.40832649000367,53558.76698856
2023-06-26,02:40:10.000,177,10991155,13525,0,1687747209,13124.467573199996,84.42242475000239,53558.76000144
2023-06-26,02:40:11.000,177,10991139,13245,0,1687747210,13124.467573199996,84.3730808399996,53558.732052960004
2023-06-26,02:40:12.000,177,10991177,13485,0,1687747211,13124.487782129996,84.29554040999938,53558.64820752
2023-06-26,02:40:13.000,177,10991137,13485,0,1687747212,13124.514727369991,84.33078606000345,53558.67615600001
2023-06-26,02:40:14.000,177,10991147,13725,0,1687747213,13124.555145229991,84.28849128000002,53558.634233280005
2023-06-26,02:40:15.000,177,10991123,13245,0,1687747214,13124.602299400001,84.29554040999938,53558.62724616001
2023-06-26,02:40:16.000,177,10991149,13605,0,1687747215,13124.595563089992,84.28849128000002,53558.536413600006
2023-06-26,02:40:17.000,177,10991132,13445,0,1687747216,13124.575354159992,84.2743930200013,53558.585323440006
2023-06-26,02:40:18.000,177,10991143,13565,0,1687747217,13124.689871429997,84.26734389000194,53558.61327192
2023-06-26,02:40:19.000,177,10991154,13405,0,1687747218,13124.723552980002,84.26029476000258,53558.66218176
2023-06-26,02:40:20.000,177,10991148,13645,0,1687747219,13124.710080359997,84.29554040999938,53558.65519464001
2023-06-26,02:40:21.000,177,10991115,13685,0,1687747220,13124.743761910002,84.28144215000066,53558.683143120004
2023-06-26,02:40:22.000,177,10991116,13565,0,1687747221,13124.683135120002,84.24619650000386,53558.564362080004
2023-06-26,02:40:23.000,177,10991079,13605,0,1687747222,13124.710080359997,84.2743930200013,53558.585323440006
2023-06-26,02:40:24.000,177,10991119,13325,0,1687747223,13124.737025599992,84.24619650000386,53558.61327192
2023-06-26,02:40:25.000,177,10991092,13365,0,1687747224,13124.763970840002,84.24619650000386,53558.62724616001
2023-06-26,02:40:26.000,177,10991144,13165,0,1687747225,13124.763970840002,84.23209823999787,53558.57833632001
2023-06-26,02:40:27.000,177,10991147,13525,0,1687747226,13124.831333939997,84.2391473700045,53558.62724616001
2023-06-26,02:40:28.000,177,10991150,13325,0,1687747227,13124.844806560002,84.18275433000235,53558.62724616001
2023-06-26,02:40:29.000,177,10991116,13645,0,1687747228,13124.939114899993,84.10521390000213,53558.67615600001
2023-06-26,02:40:30.000,177,10991125,13205,0,1687747229,13124.959323829993,84.05586998999934,53558.67615600001
2023-06-26,02:40:31.000,177,10991180,13445,0,1687747230,13125.046895859989,84.0276734700019,53558.6412204
2023-06-26,02:40:32.000,177,10991143,13485,0,1687747231,13125.100786339994,84.01357521000318,53558.62025904
2023-06-26,02:40:33.000,177,10991128,13605,0,1687747232,13125.120995269994,83.97128042999975,53558.59231056
2023-06-26,02:40:34.000,177,10991161,13365,0,1687747233,13125.2759304,83.97128042999975,53558.67615600001
2023-06-26,02:40:35.000,177,10991161,13565,0,1687747234,13125.424129219995,83.99242781999783,53558.74602720001
2023-06-26,02:40:36.000,177,10991155,13325,0,1687747235,13125.45781077,83.97832955999911,53558.72506584001
2023-06-26,02:40:37.000,177,10991104,13565,0,1687747236,13125.49149231999,84.05586998999934,53558.753014320006
2023-06-26,02:40:38.000,177,10991148,13205,0,1687747237,13125.59253696999,84.0629191199987,53558.74602720001
2023-06-26,02:40:39.000,177,10991116,13405,0,1687747238,13125.673372689991,84.13341041999956,53558.80891128
2023-06-26,02:40:40.000,177,10991142,13365,0,1687747239,13125.733999479991,84.14045954999892,53558.7809628
2023-06-26,02:40:41.000,177,10991135,13805,0,1687747240,13125.747472099996,84.21799997999915,53558.80891128
2023-06-26,02:40:42.000,177,10991154,13285,0,1687747241,13125.855253059992,84.26734389000194,53558.8158984
2023-06-26,02:40:43.000,177,10991131,13765,0,1687747242,13125.929352469997,84.2743930200013,53558.899743840004
2023-06-26,02:40:44.000,177,10991119,13445,0,1687747243,13126.016924499992,84.33078606000345,53558.93467944
2023-06-26,02:40:45.000,177,10991094,13245,0,1687747244,13126.064078670002,84.35898258000088,53558.91371808001
2023-06-26,02:40:46.000,177,10991136,13165,0,1687747245,13126.057342359993,84.3378351900028,53558.86480824001
2023-06-26,02:40:47.000,177,10991124,13685,0,1687747246,13126.104496530003,84.38717909999832,53558.90673096
2023-06-26,02:40:48.000,177,10991135,13445,0,1687747247,13126.178595939993,84.35898258000088,53558.87878248
2023-06-26,02:40:49.000,177,10991118,13405,0,1687747248,13126.219013799993,84.40832649000367,53558.94865368
2023-06-26,02:40:50.000,177,10991154,13525,0,1687747249,13126.333531069999,84.43652301000111,53559.04647336
2023-06-26,02:40:51.000,177,10991132,13485,0,1687747250,13126.367212619989,84.41537562000303,53559.01153776001
2023-06-26,02:40:52.000,177,10991136,13685,0,1687747251,13126.501938819994,84.39422822999768,53559.00455064
2023-06-26,02:40:53.000,177,10991130,13605,0,1687747252,13126.59624716,84.40832649000367,53559.039486240006
2023-06-26,02:40:54.000,177,10991188,13405,0,1687747253,13126.60971977999,84.38012996999896,53559.05346048
2023-06-26,02:40:55.000,177,10991145,13245,0,1687747254,13126.71076442999,84.39422822999768,53559.07442184
2023-06-26,02:40:56.000,177,10991166,13485,0,1687747255,13126.77139121999,84.38012996999896,53559.067434720004
2023-06-26,02:40:57.000,177,10991148,13605,0,1687747256,13126.83875432,84.43652301000111,53559.067434720004
2023-06-26,02:40:58.000,177,10991120,13245,0,1687747257,13126.966744209996,84.42242475000239,53559.15128016
2023-06-26,02:40:59.000,177,10991176,13285,0,1687747258,13127.067788859997,84.36603171000024,53559.17224152
2023-06-26,02:41:00.000,177,10991179,13365,0,1687747259,13127.189042439997,84.42242475000239,53559.207177120006
2023-06-26,02:41:01.000,177,10991106,13285,0,1687747260,13127.229460299997,84.42947388000175,53559.31897104
2023-06-26,02:41:02.000,177,10991098,13485,0,1687747261,13127.290087089998,84.47881779000454,53559.186215760004
2023-06-26,02:41:03.000,177,10991124,13645,0,1687747262,13127.377659119993,84.4717686599979,53559.27704832001
2023-06-26,02:41:04.000,177,10991138,13405,0,1687747263,13127.505649009989,84.4858669200039,53559.33294528
2023-06-26,02:41:05.000,177,10991107,13365,0,1687747264,13127.60669365999,84.50701431000198,53559.36089376
2023-06-26,02:41:06.000,177,10991144,13445,0,1687747265,13127.674056759999,84.49996518000262,53559.39582936001
2023-06-26,02:41:07.000,177,10991181,13605,0,1687747266,13127.80878295999,84.4717686599979,53559.45172632
2023-06-26,02:41:08.000,177,10991150,13245,0,1687747267,13127.903091299995,84.4717686599979,53559.50063616
2023-06-26,02:41:09.000,177,10991142,13245,0,1687747268,13127.95698178,84.49996518000262,53559.542558880006
2023-06-26,02:41:10.000,177,10991093,13565,0,1687747269,13128.01087225999,84.46471952999855,53559.44473920001
2023-06-26,02:41:11.000,177,10991117,13325,0,1687747270,13128.091707979991,84.49291605000326,53559.542558880006
2023-06-26,02:41:12.000,177,10991112,13285,0,1687747271,13128.138862150001,84.51406344000134,53559.48666192
2023-06-26,02:41:13.000,177,10991157,13525,0,1687747272,13128.186016319996,84.49996518000262,53559.549546
2023-06-26,02:41:14.000,177,10991150,13445,0,1687747273,13128.388105619997,84.51406344000134,53559.58448160001
2023-06-26,02:41:15.000,177,10991102,13205,0,1687747274,13128.448732409997,84.51406344000134,53559.67531416
2023-06-26,02:41:16.000,177,10991100,13365,0,1687747275,13128.516095509993,84.53521082999941,53559.63339144001
2023-06-26,02:41:17.000,177,10991134,13565,0,1687747276,13128.569985989998,84.5211125700007,53559.78012096001
2023-06-26,02:41:18.000,177,10991107,13365,0,1687747277,13128.583458609988,84.51406344000134,53559.64736568
2023-06-26,02:41:19.000,177,10991152,13685,0,1687747278,13128.664294329988,84.49996518000262,53559.66832704
2023-06-26,02:41:20.000,177,10991141,13565,0,1687747279,13128.731657429998,84.47881779000454,53559.76614672
2023-06-26,02:41:21.000,177,10991152,13685,0,1687747280,13128.765338979989,84.49291605000326,53559.738198240004
2023-06-26,02:41:22.000,177,10991116,13445,0,1687747281,13128.832702079999,84.46471952999855,53559.76614672
2023-06-26,02:41:23.000,177,10991135,13685,0,1687747282,13128.90680148999,84.43652301000111,53559.89890200001
2023-06-26,02:41:24.000,177,10991147,13285,0,1687747283,13128.96742827999,84.42242475000239,53559.91986336001
2023-06-26,02:41:25.000,177,10991129,13325,0,1687747284,13128.960691969995,84.38012996999896,53559.89890200001
2023-06-26,02:41:26.000,177,10991098,13245,0,1687747285,13129.01458245,84.34488432000217,53559.82204368
2023-06-26,02:41:27.000,177,10991116,13445,0,1687747286,13128.99437352,84.3096386699981,53559.808069440005
2023-06-26,02:41:28.000,177,10991169,13485,0,1687747287,13129.061736619995,84.3096386699981,53559.877940640006
2023-06-26,02:41:29.000,177,10991093,13485,0,1687747288,13129.10889078999,84.28849128000002,53559.94082472
2023-06-26,02:41:30.000,177,10991125,13365,0,1687747289,13129.19646282,84.2743930200013,53559.975760320005
2023-06-26,02:41:31.000,177,10991114,13405,0,1687747290,13129.20993543999,84.2743930200013,53560.0037088
2023-06-26,02:41:32.000,177,10991092,13405,0,1687747291,13129.324452709996,84.25324563000322,53559.96877320001
2023-06-26,02:41:33.000,177,10991137,13245,0,1687747292,13129.412024739991,84.2391473700045,53560.05261864
2023-06-26,02:41:34.000,177,10991124,13365,0,1687747293,13129.479387840001,84.26029476000258,53559.98973456
2023-06-26,02:41:35.000,177,10991081,13245,0,1687747294,13129.526542009997,84.26734389000194,53560.05960576
2023-06-26,02:41:36.000,177,10991168,13525,0,1687747295,13129.587168799997,84.26029476000258,53560.024670160004
2023-06-26,02:41:37.000,177,10991080,13525,0,1687747296,13129.620850350002,84.26734389000194,53560.024670160004
2023-06-26,02:41:38.000,177,10991128,13605,0,1687747297,13129.708422379998,84.3378351900028,53560.03864440001
2023-06-26,02:41:39.000,177,10991114,14045,0,1687747298,13129.816203339993,84.3378351900028,53560.15742544
2023-06-26,02:41:40.000,177,10991127,13485,0,1687747299,13129.870093819998,84.35898258000088,53560.045631520006
2023-06-26,02:41:41.000,177,10991127,13605,0,1687747300,13129.923984299989,84.36603171000024,53560.08755424001
2023-06-26,02:41:42.000,177,10991104,13285,0,1687747301,13129.923984299989,84.34488432000217,53560.05960576
2023-06-26,02:41:43.000,177,10991130,13845,0,1687747302,13129.991347399999,84.34488432000217,53560.10152848
2023-06-26,02:41:44.000,177,10991148,13405,0,1687747303,13130.038501569994,84.3378351900028,53560.15742544
2023-06-26,02:41:45.000,177,10991120,13405,0,1687747304,13130.099128359994,84.3096386699981,53560.12248984
2023-06-26,02:41:46.000,177,10991118,13365,0,1687747305,13130.10586466999,84.32373693000409,53560.15043832
2023-06-26,02:41:47.000,177,10991130,13445,0,1687747306,13130.20690931999,84.26029476000258,53560.241270880004
2023-06-26,02:41:48.000,177,10991094,13685,0,1687747307,13130.321426589995,84.22504910999851,53560.28319360001
2023-06-26,02:41:49.000,177,10991176,13445,0,1687747308,13130.35510814,84.21095084999979,53560.26921936
2023-06-26,02:41:50.000,177,10991117,13405,0,1687747309,13130.41573493,84.18980346000171,53560.23428376001
2023-06-26,02:41:51.000,177,10991128,13485,0,1687747310,13130.462889099996,84.13341041999956,53560.262232240006
2023-06-26,02:41:52.000,177,10991135,13445,0,1687747311,13130.503306959996,84.10521390000213,53560.29716784
2023-06-26,02:41:53.000,177,10991147,13605,0,1687747312,13130.604351609996,84.0629191199987,53560.33909056
2023-06-26,02:41:54.000,177,10991132,13605,0,1687747313,13130.752550429992,84.06996824999806,53560.408961760004
2023-06-26,02:41:55.000,177,10991125,13445,0,1687747314,13130.867067699997,84.0276734700019,53560.45088448001
2023-06-26,02:41:56.000,177,10991115,13285,0,1687747315,13130.981584970003,84.00652608000382,53560.42293600001
2023-06-26,02:41:57.000,177,10991181,13685,0,1687747316,13131.055684379993,84.01357521000318,53560.50678144
2023-06-26,02:41:58.000,177,10991137,13245,0,1687747317,13131.176937959994,84.0629191199987,53560.55569128
2023-06-26,02:41:59.000,177,10991154,13445,0,1687747318,13131.30492784999,84.02062434000254,53560.56966552001
2023-06-26,02:42:00.000,177,10991132,13325,0,1687747319,13131.399236189995,84.07701738000469,53560.597614000006
2023-06-26,02:42:01.000,177,10991088,13325,0,1687747320,13131.44639035999,84.09816477000277,53560.61857536001
2023-06-26,02:42:02.000,177,10991116,13565,0,1687747321,13131.540698699995,84.09816477000277,53560.68145944
2023-06-26,02:42:03.000,177,10991129,13285,0,1687747322,13131.682161209996,84.09816477000277,53560.73735640001
2023-06-26,02:42:04.000,177,10991089,13525,0,1687747323,13131.776469550001,84.14045954999892,53560.75133064
2023-06-26,02:42:05.000,177,10991153,13525,0,1687747324,13131.870777889992,84.10521390000213,53560.79325336
2023-06-26,02:42:06.000,177,10991139,13605,0,1687747325,13131.897723130001,84.13341041999956,53560.80024048
2023-06-26,02:42:07.000,177,10991159,13405,0,1687747326,13132.012240399992,84.10521390000213,53560.83517608001
2023-06-26,02:42:08.000,177,10991107,13765,0,1687747327,13132.120021360002,84.09111564000341,53560.83517608001
2023-06-26,02:42:09.000,177,10991148,13325,0,1687747328,13132.261483869988,84.04882085999998,53560.912034400004
2023-06-26,02:42:10.000,177,10991118,13605,0,1687747329,13132.308638039998,84.05586998999934,53560.97491848001
2023-06-26,02:42:11.000,177,10991084,13725,0,1687747330,13132.369264829998,84.05586998999934,53560.96793136
2023-06-26,02:42:12.000,177,10991140,13765,0,1687747331,13132.48378209999,84.0276734700019,53561.02382832001
2023-06-26,02:42:13.000,177,10991179,13605,0,1687747332,13132.57135413,84.04177173000062,53561.079725280004
2023-06-26,02:42:14.000,177,10991159,13445,0,1687747333,13132.61177199,84.04177173000062,53561.03780256
2023-06-26,02:42:15.000,177,10991126,13765,0,1687747334,13132.699344019995,84.00652608000382,53561.0867124
2023-06-26,02:42:16.000,177,10991140,13645,0,1687747335,13132.820597599995,83.99242781999783,53561.1565836
2023-06-26,02:42:17.000,177,10991089,13445,0,1687747336,13132.82733390999,84.01357521000318,53561.16357072
2023-06-26,02:42:18.000,177,10991099,13445,0,1687747337,13132.881224389996,84.06996824999806,53561.19151920001
2023-06-26,02:42:19.000,177,10991119,13485,0,1687747338,13132.982269039996,84.16160694000428,53561.2264548
2023-06-26,02:42:20.000,177,10991155,13445,0,1687747339,13133.015950590001,84.06996824999806,53561.247416160004
2023-06-26,02:42:21.000,177,10991127,13605,0,1687747340,13133.056368450001,84.07701738000469,53561.28235176
2023-06-26,02:42:22.000,177,10991183,13365,0,1687747341,13133.042895829996,84.06996824999806,53561.27536464
2023-06-26,02:42:23.000,177,10991109,13245,0,1687747342,13133.110258929992,84.10521390000213,53561.40811992001
2023-06-26,02:42:24.000,177,10991119,13525,0,1687747343,13133.150676789992,84.07701738000469,53561.45004264
2023-06-26,02:42:25.000,177,10991106,13485,0,1687747344,13133.164149409997,84.09816477000277,53561.51292672
2023-06-26,02:42:26.000,177,10991125,13325,0,1687747345,13133.157413100002,84.10521390000213,53561.50593960001
2023-06-26,02:42:27.000,177,10991148,13485,0,1687747346,13133.157413100002,84.09816477000277,53561.51991384
2023-06-26,02:42:28.000,177,10991137,13445,0,1687747347,13133.103522619997,84.14045954999892,53561.533888080005
2023-06-26,02:42:29.000,177,10991167,13485,0,1687747348,13133.211303579992,84.1263612900002,53561.582797920004
2023-06-26,02:42:30.000,177,10991172,13405,0,1687747349,13133.137204170001,84.1263612900002,53561.57581080001
2023-06-26,02:42:31.000,177,10991110,13525,0,1687747350,13133.150676789992,84.09816477000277,53561.62472064001
2023-06-26,02:42:32.000,177,10991120,13365,0,1687747351,13133.083313689996,84.16160694000428,53561.6107464
2023-06-26,02:42:33.000,177,10991160,13165,0,1687747352,13133.083313689996,84.11226303000149,53561.652669120005
2023-06-26,02:42:34.000,177,10991181,13525,0,1687747353,13133.110258929992,84.10521390000213,53561.71555320001
2023-06-26,02:42:35.000,177,10991163,13605,0,1687747354,13133.015950590001,84.13341041999956,53561.73651456
2023-06-26,02:42:36.000,177,10991132,13365,0,1687747355,13133.042895829996,84.14750867999828,53561.84132136001
2023-06-26,02:42:37.000,177,10991124,13325,0,1687747356,13132.989005349991,84.16160694000428,53561.72254032001
2023-06-26,02:42:38.000,177,10991135,13525,0,1687747357,13133.015950590001,84.10521390000213,53561.80638576
2023-06-26,02:42:39.000,177,10991115,13565,0,1687747358,13132.982269039996,84.11931216000085,53561.7854244
2023-06-26,02:42:40.000,177,10991094,13685,0,1687747359,13132.901433319996,84.15455781000492,53561.771450160006
2023-06-26,02:42:41.000,177,10991151,13565,0,1687747360,13132.86775176999,84.13341041999956,53561.7854244
2023-06-26,02:42:42.000,177,10991111,13525,0,1687747361,13132.79365236,84.15455781000492,53561.76446304001
2023-06-26,02:42:43.000,177,10991119,13445,0,1687747362,13132.83407022,84.15455781000492,53561.82734712
2023-06-26,02:42:44.000,177,10991066,13365,0,1687747363,13132.73302557,84.14750867999828,53561.8552956
2023-06-26,02:42:45.000,177,10991138,13525,0,1687747364,13132.658926159995,84.11226303000149,53561.79939864
2023-06-26,02:42:46.000,177,10991167,13445,0,1687747365,13132.54440888999,84.1263612900002,53561.75747592
2023-06-26,02:42:47.000,177,10991114,13365,0,1687747366,13132.443364239989,84.09111564000341,53561.72952744
2023-06-26,02:42:48.000,177,10991120,13525,0,1687747367,13132.423155309989,84.04177173000062,53561.75747592
2023-06-26,02:42:49.000,177,10991142,13285,0,1687747368,13132.416418999994,84.01357521000318,53561.83433424
2023-06-26,02:42:50.000,177,10991131,13405,0,1687747369,13132.342319589989,83.97832955999911,53561.82734712
2023-06-26,02:42:51.000,177,10991116,13485,0,1687747370,13132.234538629993,83.91488739000488,53561.7854244
2023-06-26,02:42:52.000,177,10991089,13405,0,1687747371,13132.140230290002,83.90783825999824,53561.771450160006
2023-06-26,02:42:53.000,177,10991152,13365,0,1687747372,13132.079603500002,83.89373999999953,53561.81337288001
2023-06-26,02:42:54.000,177,10991122,13525,0,1687747373,13131.978558850002,83.84439609000401,53561.820360000005
2023-06-26,02:42:55.000,177,10991112,13365,0,1687747374,13131.890986819992,83.75980653000443,53561.77843728
2023-06-26,02:42:56.000,177,10991146,13685,0,1687747375,13131.769733239991,83.76685566000378,53561.69459184001
2023-06-26,02:42:57.000,177,10991077,13485,0,1687747376,13131.682161209996,83.73161000999971,53561.652669120005
2023-06-26,02:42:58.000,177,10991139,13445,0,1687747377,13131.62827072999,83.68931523000356,53561.70856608
2023-06-26,02:42:59.000,177,10991084,13485,0,1687747378,13131.61479811,83.66111870999885,53561.701578960005
2023-06-26,02:43:00.000,177,10991136,13325,0,1687747379,13131.4733356,83.66111870999885,53561.70856608
2023-06-26,02:43:01.000,177,10991097,13325,0,1687747380,13131.38576356999,83.69636436000292,53561.66664336
2023-06-26,02:43:02.000,177,10991161,13285,0,1687747381,13131.251037369999,83.6822661000042,53561.56183656
2023-06-26,02:43:03.000,177,10991117,13485,0,1687747382,13131.190410579999,83.63292219000141,53561.62472064001
2023-06-26,02:43:04.000,177,10991097,13405,0,1687747383,13131.143256409989,83.60472567000397,53561.62472064001
2023-06-26,02:43:05.000,177,10991137,13245,0,1687747384,13131.028739139998,83.57652914999926,53561.52690096001
2023-06-26,02:43:06.000,177,10991116,13365,0,1687747385,13130.961376040003,83.58357827999862,53561.49196536
2023-06-26,02:43:07.000,177,10991120,13685,0,1687747386,13130.880540320002,83.54833263000182,53561.471004
2023-06-26,02:43:08.000,177,10991109,13565,0,1687747387,13130.900749250002,83.55538176000118,53561.55484944001
2023-06-26,02:43:09.000,177,10991104,13365,0,1687747388,13130.853595079992,83.56243089000054,53561.44305552
2023-06-26,02:43:10.000,177,10991067,13245,0,1687747389,13130.759286740002,83.47784133000096,53561.33824872001
2023-06-26,02:43:11.000,177,10991121,13125,0,1687747390,13130.739077810002,83.49898871999903,53561.32427448
2023-06-26,02:43:12.000,177,10991096,13405,0,1687747391,13130.698659950001,83.47784133000096,53561.27536464
2023-06-26,02:43:13.000,177,10991079,13445,0,1687747392,13130.718868880002,83.4707922000016,53561.23344192
2023-06-26,02:43:14.000,177,10991124,13485,0,1687747393,13130.732341499992,83.4707922000016,53561.35222296
2023-06-26,02:43:15.000,177,10991119,13285,0,1687747394,13130.752550429992,83.46374307000224,53561.25440328
2023-06-26,02:43:16.000,177,10991091,13485,0,1687747395,13130.732341499992,83.4707922000016,53561.26139040001
2023-06-26,02:43:17.000,177,10991171,13405,0,1687747396,13130.718868880002,83.52013611000439,53561.17055784001
2023-06-26,02:43:18.000,177,10991125,13205,0,1687747397,13130.712132569992,83.51308697999775,53561.20549344
2023-06-26,02:43:19.000,177,10991099,13725,0,1687747398,13130.712132569992,83.5342343700031,53561.17055784001
2023-06-26,02:43:20.000,177,10991104,13565,0,1687747399,13130.658242090001,83.52718524000375,53561.18453208
2023-06-26,02:43:21.000,177,10991141,13405,0,1687747400,13130.611087919991,83.5342343700031,53561.100686640006
2023-06-26,02:43:22.000,177,10991110,13445,0,1687747401,13130.624560539996,83.51308697999775,53561.13562224
2023-06-26,02:43:23.000,177,10991080,13405,0,1687747402,13130.658242090001,83.47784133000096,53561.16357072
2023-06-26,02:43:24.000,177,10991137,13365,0,1687747403,13130.658242090001,83.52718524000375,53561.149596480005
2023-06-26,02:43:25.000,177,10991121,13245,0,1687747404,13130.638033160001,83.51308697999775,53561.11466088
2023-06-26,02:43:26.000,177,10991126,13525,0,1687747405,13130.570670059991,83.51308697999775,53561.06575104
2023-06-26,02:43:27.000,177,10991183,13365,0,1687747406,13130.570670059991,83.52718524000375,53561.0867124
2023-06-26,02:43:28.000,177,10991138,13365,0,1687747407,13130.530252199991,83.52718524000375,53561.051776800006
2023-06-26,02:43:29.000,177,10991126,13045,0,1687747408,13130.51677958,83.52013611000439,53561.05876392
2023-06-26,02:43:30.000,177,10991164,13525,0,1687747409,13130.510043269991,83.52013611000439,53561.09369952001
2023-06-26,02:43:31.000,177,10991132,13605,0,1687747410,13130.483098029996,83.54128350000246,53561.02382832001
2023-06-26,02:43:32.000,177,10991129,13245,0,1687747411,13130.442680169996,83.49898871999903,53560.96094424
2023-06-26,02:43:33.000,177,10991107,13245,0,1687747412,13130.395526,83.50603784999839,53560.981905600005
2023-06-26,02:43:34.000,177,10991130,13565,0,1687747413,13130.31469028,83.47784133000096,53560.93998288
2023-06-26,02:43:35.000,177,10991113,13645,0,1687747414,13130.240590869995,83.50603784999839,53560.96094424
2023-06-26,02:43:36.000,177,10991105,13245,0,1687747415,13130.13280991,83.49898871999903,53560.89107304
2023-06-26,02:43:37.000,177,10991097,13845,0,1687747416,13130.159755149994,83.54833263000182,53560.93998288
2023-06-26,02:43:38.000,177,10991122,13565,0,1687747417,13130.06544680999,83.5342343700031,53560.93998288
2023-06-26,02:43:39.000,177,10991131,13565,0,1687747418,13129.917247989993,83.52718524000375,53560.87011168
2023-06-26,02:43:40.000,177,10991106,13205,0,1687747419,13129.930720609998,83.4707922000016,53560.93998288
2023-06-26,02:43:41.000,177,10991104,13605,0,1687747420,13129.843148579988,83.48489046000032,53560.912034400004
2023-06-26,02:43:42.000,177,10991172,13245,0,1687747421,13129.715158689993,83.49898871999903,53560.772292
2023-06-26,02:43:43.000,177,10991156,13645,0,1687747422,13129.634322969992,83.51308697999775,53560.79325336
2023-06-26,02:43:44.000,177,10991155,13405,0,1687747423,13129.607377729997,83.50603784999839,53560.82120184
2023-06-26,02:43:45.000,177,10991134,13565,0,1687747424,13129.533278319992,83.52013611000439,53560.75133064
2023-06-26,02:43:46.000,177,10991127,13365,0,1687747425,13129.432233669992,83.52013611000439,53560.73735640001
2023-06-26,02:43:47.000,177,10991176,13245,0,1687747426,13129.398552120001,83.48489046000032,53560.73036928
2023-06-26,02:43:48.000,177,10991138,13565,0,1687747427,13129.284034849996,83.52013611000439,53560.65351096
2023-06-26,02:43:49.000,177,10991122,13085,0,1687747428,13129.25035329999,83.49193958999967,53560.67447232
2023-06-26,02:43:50.000,177,10991127,13565,0,1687747429,13129.17625389,83.52718524000375,53560.60460112
2023-06-26,02:43:51.000,177,10991130,13405,0,1687747430,13129.06847292999,83.48489046000032,53560.59062688001
2023-06-26,02:43:52.000,177,10991083,13445,0,1687747431,13128.95395566,83.47784133000096,53560.527742800004
2023-06-26,02:43:53.000,177,10991128,13565,0,1687747432,13128.9135378,83.47784133000096,53560.50678144
2023-06-26,02:43:54.000,177,10991091,13445,0,1687747433,13128.9135378,83.45669394000288,53560.576652640004
2023-06-26,02:43:55.000,177,10991111,13645,0,1687747434,13128.9135378,83.44964481000352,53560.53472992
2023-06-26,02:43:56.000,177,10991125,13685,0,1687747435,13128.84617469999,83.47784133000096,53560.48582008
2023-06-26,02:43:57.000,177,10991085,13085,0,1687747436,13128.751866359999,83.47784133000096,53560.41594888
2023-06-26,02:43:58.000,177,10991160,13125,0,1687747437,13128.691239569998,83.44259568000416,53560.478832960005
2023-06-26,02:43:59.000,177,10991154,13285,0,1687747438,13128.671030639998,83.4707922000016,53560.51376856
2023-06-26,02:44:00.000,177,10991111,13365,0,1687747439,13128.630612779998,83.49193958999967,53560.478832960005
2023-06-26,02:44:01.000,177,10991116,13365,0,1687747440,13128.563249680003,83.47784133000096,53560.360051920004
2023-06-26,02:44:02.000,177,10991130,13285,0,1687747441,13128.590194919998,83.48489046000032,53560.37402616001
2023-06-26,02:44:03.000,177,10991149,13445,0,1687747442,13128.556513369993,83.45669394000288,53560.44389736
2023-06-26,02:44:04.000,177,10991122,13565,0,1687747443,13128.509359199998,83.47784133000096,53560.36703904
2023-06-26,02:44:05.000,177,10991137,13725,0,1687747444,13128.455468719992,83.4707922000016,53560.29018072
2023-06-26,02:44:06.000,177,10991096,13285,0,1687747445,13128.468941339997,83.46374307000224,53560.26921936
2023-06-26,02:44:07.000,177,10991130,13485,0,1687747446,13128.455468719992,83.47784133000096,53560.29018072
2023-06-26,02:44:08.000,177,10991129,13765,0,1687747447,13128.421787170002,83.44964481000352,53560.248258
2023-06-26,02:44:09.000,177,10991130,13525,0,1687747448,13128.334215139992,83.46374307000224,53560.18537392001
2023-06-26,02:44:10.000,177,10991131,13445,0,1687747449,13128.408314549997,83.40030090000073,53560.22030952
2023-06-26,02:44:11.000,177,10991146,13245,0,1687747450,13128.394841929992,83.40735003000009,53560.143451200005
2023-06-26,02:44:12.000,177,10991163,13765,0,1687747451,13128.347687759997,83.44964481000352,53560.15742544
2023-06-26,02:44:13.000,177,10991111,13565,0,1687747452,13128.388105619997,83.41439915999945,53560.213322400006
2023-06-26,02:44:14.000,177,10991154,13445,0,1687747453,13128.374632999992,83.42849741999817,53560.18537392001
2023-06-26,02:44:15.000,177,10991074,13245,0,1687747454,13128.374632999992,83.40030090000073,53560.19934816
2023-06-26,02:44:16.000,177,10991157,13605,0,1687747455,13128.334215139992,83.41439915999945,53560.12248984
2023-06-26,02:44:17.000,177,10991123,13405,0,1687747456,13128.340951450002,83.39325177000137,53560.05261864
2023-06-26,02:44:18.000,177,10991153,13645,0,1687747457,13128.401578240002,83.37915351000265,53560.143451200005
2023-06-26,02:44:19.000,177,10991151,13325,0,1687747458,13128.435259789992,83.35800612000457,53560.22030952
2023-06-26,02:44:20.000,177,10991115,13405,0,1687747459,13128.448732409997,83.36505525000393,53560.23428376001
2023-06-26,02:44:21.000,177,10991188,13445,0,1687747460,13128.448732409997,83.37915351000265,53560.248258
2023-06-26,02:44:22.000,177,10991172,13325,0,1687747461,13128.388105619997,83.37915351000265,53560.192361040004
2023-06-26,02:44:23.000,177,10991163,13525,0,1687747462,13128.394841929992,83.40030090000073,53560.22030952
2023-06-26,02:44:24.000,177,10991127,13685,0,1687747463,13128.401578240002,83.3721043800033,53560.20633528001
2023-06-26,02:44:25.000,177,10991119,13405,0,1687747464,13128.462205030002,83.3721043800033,53560.19934816
2023-06-26,02:44:26.000,177,10991148,13405,0,1687747465,13128.401578240002,83.38620264000201,53560.16441256001
2023-06-26,02:44:27.000,177,10991086,13405,0,1687747466,13128.482413960002,83.3721043800033,53560.22729664
2023-06-26,02:44:28.000,177,10991117,13405,0,1687747467,13128.502622890002,83.34390785999858,53560.32511632
2023-06-26,02:44:29.000,177,10991145,13565,0,1687747468,13128.502622890002,83.30866221000178,53560.29716784
2023-06-26,02:44:30.000,177,10991127,13245,0,1687747469,13128.509359199998,83.26636742999835,53560.33909056
2023-06-26,02:44:31.000,177,10991079,13445,0,1687747470,13128.468941339997,83.29456395000307,53560.27620648
2023-06-26,02:44:32.000,177,10991127,13165,0,1687747471,13128.381369310002,83.24522004000028,53560.248258
2023-06-26,02:44:33.000,177,10991127,13445,0,1687747472,13128.408314549997,83.20997439000348,53560.26921936
2023-06-26,02:44:34.000,177,10991148,13485,0,1687747473,13128.435259789992,83.17472873999941,53560.381013280006
2023-06-26,02:44:35.000,177,10991155,13245,0,1687747474,13128.401578240002,83.14653222000197,53560.39498752
2023-06-26,02:44:36.000,177,10991135,13605,0,1687747475,13128.374632999992,83.24522004000028,53560.408961760004
2023-06-26,02:44:37.000,177,10991141,13085,0,1687747476,13128.273588349992,83.10423743999854,53560.34607768
2023-06-26,02:44:38.000,177,10991129,13485,0,1687747477,13128.280324660001,83.06194266000239,53560.40197464001
2023-06-26,02:44:39.000,177,10991118,13205,0,1687747478,13128.226434179996,83.04079527000431,53560.41594888
2023-06-26,02:44:40.000,177,10991151,13525,0,1687747479,13128.084971669996,82.99145136000152,53560.36703904
2023-06-26,02:44:41.000,177,10991143,13325,0,1687747480,13128.091707979991,82.94915657999809,53560.41594888
2023-06-26,02:44:42.000,177,10991127,13765,0,1687747481,13128.105180599996,82.92800919000001,53560.548704160006
2023-06-26,02:44:43.000,177,10991139,13645,0,1687747482,13128.05802643,82.82227224000235,53560.527742800004
2023-06-26,02:44:44.000,177,10991172,13405,0,1687747483,13128.004135949996,82.82932137000171,53560.4928072
2023-06-26,02:44:45.000,177,10991145,13445,0,1687747484,13127.93677285,82.78702658999828,53560.4578716
2023-06-26,02:44:46.000,177,10991121,13405,0,1687747485,13127.90982760999,82.7658792000002,53560.50678144
2023-06-26,02:44:47.000,177,10991142,13405,0,1687747486,13127.82899188999,82.72358442000404,53560.46485872
2023-06-26,02:44:48.000,177,10991139,13285,0,1687747487,13127.77510141,82.68833876999997,53560.48582008
2023-06-26,02:44:49.000,177,10991118,13565,0,1687747488,13127.680793069994,82.6671913800019,53560.43691024
2023-06-26,02:44:50.000,177,10991136,13605,0,1687747489,13127.680793069994,82.6671913800019,53560.50678144
2023-06-26,02:44:51.000,177,10991151,13365,0,1687747490,13127.586484729989,82.6178474699991,53560.47184584001
2023-06-26,02:44:52.000,177,10991119,13205,0,1687747491,13127.559539489994,82.6178474699991,53560.47184584001
2023-06-26,02:44:53.000,177,10991100,13525,0,1687747492,13127.559539489994,82.57555269000295,53560.49979432001
2023-06-26,02:44:54.000,177,10991159,13565,0,1687747493,13127.519121629994,82.54735616999824,53560.4928072
2023-06-26,02:44:55.000,177,10991106,13445,0,1687747494,13127.451758529998,82.5191596500008,53560.43691024
2023-06-26,02:44:56.000,177,10991148,13725,0,1687747495,13127.391131739998,82.47686487000465,53560.3880004
2023-06-26,02:44:57.000,177,10991139,13645,0,1687747496,13127.384395429988,82.50506139000208,53560.35306480001
2023-06-26,02:44:58.000,177,10991115,13485,0,1687747497,13127.357450189993,82.39932444000442,53560.4578716
2023-06-26,02:44:59.000,177,10991086,13845,0,1687747498,13127.364186499988,82.39227530999779,53560.33210344001
2023-06-26,02:45:00.000,177,10991102,13365,0,1687747499,13127.296823399993,82.37817704999907,53560.381013280006
2023-06-26,02:45:01.000,177,10991088,13285,0,1687747500,13127.229460299997,82.33588227000291,53560.40197464001
2023-06-26,02:45:02.000,177,10991130,13565,0,1687747501,13127.155360889992,82.38522617999843,53560.311142080005
2023-06-26,02:45:03.000,177,10991161,13525,0,1687747502,13127.128415649997,82.34998053000163,53560.32511632
2023-06-26,02:45:04.000,177,10991133,13445,0,1687747503,13127.101470410002,82.34998053000163,53560.311142080005
2023-06-26,02:45:05.000,177,10991171,13325,0,1687747504,13127.094734099992,82.33588227000291,53560.33210344001
2023-06-26,02:45:06.000,177,10991126,13445,0,1687747505,13127.067788859997,82.34998053000163,53560.262232240006
2023-06-26,02:45:07.000,177,10991155,13405,0,1687747506,13127.094734099992,82.32883314000355,53560.241270880004
2023-06-26,02:45:08.000,177,10991134,13245,0,1687747507,13127.101470410002,82.34998053000163,53560.311142080005
2023-06-26,02:45:09.000,177,10991157,13365,0,1687747508,13127.101470410002,82.34293140000227,53560.311142080005
2023-06-26,02:45:10.000,177,10991159,13485,0,1687747509,13127.101470410002,82.36407879000035,53560.3181292
2023-06-26,02:45:11.000,177,10991153,13565,0,1687747510,13127.081261480002,82.34998053000163,53560.311142080005
2023-06-26,02:45:12.000,177,10991145,13485,0,1687747511,13127.047579929997,82.37817704999907,53560.22729664
2023-06-26,02:45:13.000,177,10991136,13365,0,1687747512,13127.087997789997,82.37112791999971,53560.22729664
2023-06-26,02:45:14.000,177,10991116,13445,0,1687747513,13127.162097200002,82.34293140000227,53560.27620648
2023-06-26,02:45:15.000,177,10991138,13405,0,1687747514,13127.222723990002,82.30063661999884,53560.29018072
2023-06-26,02:45:16.000,177,10991132,13605,0,1687747515,13127.290087089998,82.3076857499982,53560.27620648
2023-06-26,02:45:17.000,177,10991102,13765,0,1687747516,13127.296823399993,82.3076857499982,53560.20633528001
2023-06-26,02:45:18.000,177,10991068,13285,0,1687747517,13127.317032329993,82.31473488000483,53560.28319360001
2023-06-26,02:45:19.000,177,10991135,13525,0,1687747518,13127.343977570003,82.31473488000483,53560.22030952
2023-06-26,02:45:20.000,177,10991133,13445,0,1687747519,13127.370922809998,82.29358748999948,53560.248258
2023-06-26,02:45:21.000,177,10991098,12965,0,1687747520,13127.337241259993,82.3217840100042,53560.192361040004
2023-06-26,02:45:22.000,177,10991154,13365,0,1687747521,13127.343977570003,82.31473488000483,53560.25524512001
2023-06-26,02:45:23.000,177,10991120,13485,0,1687747522,13127.404604359988,82.3217840100042,53560.27620648
2023-06-26,02:45:24.000,177,10991161,13645,0,1687747523,13127.411340669998,82.32883314000355,53560.29716784
2023-06-26,02:45:25.000,177,10991089,13245,0,1687747524,13127.377659119993,82.31473488000483,53560.3181292
2023-06-26,02:45:26.000,177,10991108,13245,0,1687747525,13127.290087089998,82.36407879000035,53560.35306480001
2023-06-26,02:45:27.000,177,10991105,13325,0,1687747526,13127.317032329993,82.33588227000291,53560.33909056
2023-06-26,02:45:28.000,177,10991110,13365,0,1687747527,13127.276614469993,82.31473488000483,53560.40197464001
2023-06-26,02:45:29.000,177,10991090,13685,0,1687747528,13127.303559710002,82.34293140000227,53560.36703904
2023-06-26,02:45:30.000,177,10991095,12925,0,1687747529,13127.283350780002,82.3076857499982,53560.29018072
2023-06-26,02:45:31.000,177,10991101,13325,0,1687747530,13127.202515060002,82.30063661999884,53560.34607768
2023-06-26,02:45:32.000,177,10991102,13365,0,1687747531,13127.189042439997,82.25834184000269,53560.39498752
2023-06-26,02:45:33.000,177,10991067,13325,0,1687747532,13127.141888270002,82.31473488000483,53560.360051920004
2023-06-26,02:45:34.000,177,10991115,13605,0,1687747533,13127.087997789997,82.34293140000227,53560.28319360001
2023-06-26,02:45:35.000,177,10991133,13325,0,1687747534,13127.000425760001,82.32883314000355,53560.29716784
2023-06-26,02:45:36.000,177,10991123,13445,0,1687747535,13127.000425760001,82.34998053000163,53560.26921936
2023-06-26,02:45:37.000,177,10991111,13325,0,1687747536,13126.973480519991,82.34293140000227,53560.29018072
2023-06-26,02:45:38.000,177,10991123,13525,0,1687747537,13127.007162069996,82.36407879000035,53560.35306480001
2023-06-26,02:45:39.000,177,10991120,13445,0,1687747538,13126.960007900001,82.37112791999971,53560.33210344001
2023-06-26,02:45:40.000,177,10991137,13405,0,1687747539,13126.986953139996,82.35702966000099,53560.29018072
2023-06-26,02:45:41.000,177,10991101,13365,0,1687747540,13126.960007900001,82.36407879000035,53560.29716784
2023-06-26,02:45:42.000,177,10991075,13765,0,1687747541,13126.919590040001,82.34293140000227,53560.241270880004
2023-06-26,02:45:43.000,177,10991045,13045,0,1687747542,13126.960007900001,82.35702966000099,53560.213322400006
2023-06-26,02:45:44.000,177,10991137,13325,0,1687747543,13126.960007900001,82.38522617999843,53560.311142080005
2023-06-26,02:45:45.000,177,10991133,13365,0,1687747544,13126.966744209996,82.34293140000227,53560.30415496001
2023-06-26,02:45:46.000,177,10991130,13445,0,1687747545,13127.020634690001,82.34998053000163,53560.26921936
2023-06-26,02:45:47.000,177,10991108,13765,0,1687747546,13127.047579929997,82.36407879000035,53560.29716784
2023-06-26,02:45:48.000,177,10991140,13325,0,1687747547,13127.034107309992,82.31473488000483,53560.22729664
2023-06-26,02:45:49.000,177,10991086,13485,0,1687747548,13127.094734099992,82.3217840100042,53560.241270880004
2023-06-26,02:45:50.000,177,10991156,13405,0,1687747549,13127.087997789997,82.3076857499982,53560.20633528001
2023-06-26,02:45:51.000,177,10991146,13765,0,1687747550,13127.087997789997,82.30063661999884,53560.213322400006
2023-06-26,02:45:52.000,177,10991127,13485,0,1687747551,13127.054316239992,82.28653836000012,53560.18537392001
2023-06-26,02:45:53.000,177,10991109,13405,0,1687747552,13127.054316239992,82.25129271000333,53560.17139968
2023-06-26,02:45:54.000,177,10991120,13685,0,1687747553,13127.128415649997,82.26539097000204,53560.248258
2023-06-26,02:45:55.000,177,10991143,13285,0,1687747554,13127.175569819992,82.23014531999797,53560.213322400006
2023-06-26,02:45:56.000,177,10991149,13365,0,1687747555,13127.128415649997,82.23719445000461,53560.22729664
2023-06-26,02:45:57.000,177,10991112,13245,0,1687747556,13127.175569819992,82.23014531999797,53560.17139968
2023-06-26,02:45:58.000,177,10991106,13245,0,1687747557,13127.162097200002,82.1737522800031,53560.213322400006
2023-06-26,02:45:59.000,177,10991143,13525,0,1687747558,13127.175569819992,82.15260488999775,53560.19934816
2023-06-26,02:46:00.000,177,10991117,13365,0,1687747559,13127.209251369997,82.1737522800031,53560.10152848
2023-06-26,02:46:01.000,177,10991077,13285,0,1687747560,13127.162097200002,82.13145749999967,53560.12248984
2023-06-26,02:46:02.000,177,10991086,13605,0,1687747561,13127.182306130002,82.13145749999967,53560.143451200005
2023-06-26,02:46:03.000,177,10991077,13405,0,1687747562,13127.249669229997,82.13145749999967,53560.18537392001
2023-06-26,02:46:04.000,177,10991105,13645,0,1687747563,13127.263141850002,82.0750644600048,53560.12947696
2023-06-26,02:46:05.000,177,10991106,13605,0,1687747564,13127.276614469993,82.08211359000416,53560.15043832
2023-06-26,02:46:06.000,177,10991084,13525,0,1687747565,13127.189042439997,82.10326098000223,53560.05960576
2023-06-26,02:46:07.000,177,10991079,13605,0,1687747566,13127.215987679992,82.09621185000287,53560.05960576
2023-06-26,02:46:08.000,177,10991130,13405,0,1687747567,13127.249669229997,82.09621185000287,53560.12947696
2023-06-26,02:46:09.000,177,10991126,13405,0,1687747568,13127.249669229997,82.11031011000159,53560.1783868
2023-06-26,02:46:10.000,177,10991158,13405,0,1687747569,13127.256405539993,82.08916272000351,53560.16441256001
2023-06-26,02:46:11.000,177,10991093,13405,0,1687747570,13127.236196609992,82.08916272000351,53560.16441256001
2023-06-26,02:46:12.000,177,10991141,13565,0,1687747571,13127.263141850002,82.10326098000223,53560.08056712
2023-06-26,02:46:13.000,177,10991116,13605,0,1687747572,13127.236196609992,82.11031011000159,53560.143451200005
2023-06-26,02:46:14.000,177,10991100,13245,0,1687747573,13127.249669229997,82.10326098000223,53560.08755424001
2023-06-26,02:46:15.000,177,10991132,13405,0,1687747574,13127.236196609992,82.09621185000287,53560.12248984
2023-06-26,02:46:16.000,177,10991136,13525,0,1687747575,13127.242932920002,82.14555575999839,53560.08755424001
2023-06-26,02:46:17.000,177,10991131,13445,0,1687747576,13127.209251369997,82.16670315000374,53560.08755424001
2023-06-26,02:46:18.000,177,10991091,13605,0,1687747577,13127.229460299997,82.16670315000374,53560.01069592
2023-06-26,02:46:19.000,177,10991177,13205,0,1687747578,13127.296823399993,82.1737522800031,53560.05960576
2023-06-26,02:46:20.000,177,10991135,13485,0,1687747579,13127.323768640003,82.22309618999861,53560.06659288001
2023-06-26,02:46:21.000,177,10991141,13245,0,1687747580,13127.283350780002,82.23014531999797,53560.05960576
2023-06-26,02:46:22.000,177,10991130,13445,0,1687747581,13127.215987679992,82.24424358000397,53559.98274744
2023-06-26,02:46:23.000,177,10991103,13445,0,1687747582,13127.236196609992,82.35702966000099,53559.96178608
2023-06-26,02:46:24.000,177,10991125,13445,0,1687747583,13127.256405539993,82.32883314000355,53560.03165728
2023-06-26,02:46:25.000,177,10991140,13365,0,1687747584,13127.236196609992,82.38522617999843,53560.06659288001
2023-06-26,02:46:26.000,177,10991127,13565,0,1687747585,13127.242932920002,82.44161922000058,53559.99672168001
2023-06-26,02:46:27.000,177,10991148,13605,0,1687747586,13127.256405539993,82.46981573999801,53560.03864440001
2023-06-26,02:46:28.000,177,10991130,13165,0,1687747587,13127.283350780002,82.53325790999952,53560.045631520006
2023-06-26,02:46:29.000,177,10991097,13685,0,1687747588,13127.263141850002,82.57555269000295,53560.01768304001
2023-06-26,02:46:30.000,177,10991075,13605,0,1687747589,13127.269878159997,82.59670008000103,53560.024670160004
2023-06-26,02:46:31.000,177,10991125,13285,0,1687747590,13127.290087089998,82.65309312000318,53560.05960576
2023-06-26,02:46:32.000,177,10991122,13525,0,1687747591,13127.269878159997,82.68833876999997,53559.94082472
2023-06-26,02:46:33.000,177,10991103,13485,0,1687747592,13127.283350780002,82.74473181000212,53559.96178608
2023-06-26,02:46:34.000,177,10991102,13405,0,1687747593,13127.377659119993,82.7658792000002,53560.045631520006
2023-06-26,02:46:35.000,177,10991133,13645,0,1687747594,13127.424813289988,82.81522311000299,53560.05261864
2023-06-26,02:46:36.000,177,10991138,13525,0,1687747595,13127.519121629994,82.82227224000235,53560.05261864
2023-06-26,02:46:37.000,177,10991131,13605,0,1687747596,13127.566275799989,82.87161614999786,53559.96877320001
2023-06-26,02:46:38.000,177,10991086,13525,0,1687747597,13127.69426569,82.8645670199985,53559.95479896
2023-06-26,02:46:39.000,177,10991100,13485,0,1687747598,13127.78857402999,82.89981267000258,53560.0037088
2023-06-26,02:46:40.000,177,10991152,13245,0,1687747599,13127.93003653999,82.93505831999937,53559.98274744
2023-06-26,02:46:41.000,177,10991147,13605,0,1687747600,13127.95698178,82.93505831999937,53559.94082472
2023-06-26,02:46:42.000,177,10991123,13445,0,1687747601,13128.11865322,82.96325484000408,53560.01069592
2023-06-26,02:46:43.000,177,10991134,13605,0,1687747602,13128.273588349992,82.93505831999937,53560.08755424001
2023-06-26,02:46:44.000,177,10991118,13325,0,1687747603,13128.421787170002,83.02669700999832,53560.1085156
2023-06-26,02:46:45.000,177,10991095,13565,0,1687747604,13128.482413960002,83.02669700999832,53560.073580000004
2023-06-26,02:46:46.000,177,10991125,13485,0,1687747605,13128.596931229993,83.03374613999767,53560.01069592
2023-06-26,02:46:47.000,177,10991083,13605,0,1687747606,13128.697975879993,83.06194266000239,53560.10152848
2023-06-26,02:46:48.000,177,10991179,13525,0,1687747607,13128.819229459994,83.04784440000367,53560.094541360006
2023-06-26,02:46:49.000,177,10991124,13605,0,1687747608,13128.93374673,83.06899179000175,53560.08755424001
2023-06-26,02:46:50.000,177,10991143,13565,0,1687747609,13129.07520924,83.04784440000367,53560.11550272001
2023-06-26,02:46:51.000,177,10991066,13605,0,1687747610,13129.162781269995,83.06194266000239,53560.13646408001
2023-06-26,02:46:52.000,177,10991140,13525,0,1687747611,13129.3177164,83.05489353000303,53560.15742544
2023-06-26,02:46:53.000,177,10991097,13285,0,1687747612,13129.398552120001,83.01964787999896,53560.16441256001
2023-06-26,02:46:54.000,177,10991092,13405,0,1687747613,13129.593905109992,83.01964787999896,53560.1783868
2023-06-26,02:46:55.000,177,10991106,13525,0,1687747614,13129.694949759993,83.01964787999896,53560.22030952
2023-06-26,02:46:56.000,177,10991168,13245,0,1687747615,13129.870093819998,83.03374613999767,53560.25524512001
2023-06-26,02:46:57.000,177,10991095,13725,0,1687747616,13129.937456919994,83.02669700999832,53560.213322400006
2023-06-26,02:46:58.000,177,10991122,13605,0,1687747617,13130.051974189999,83.05489353000303,53560.25524512001
2023-06-26,02:46:59.000,177,10991065,13285,0,1687747618,13130.25406349,83.0125987499996,53560.35306480001
2023-06-26,02:47:00.000,177,10991116,13245,0,1687747619,13130.36858075999,83.04784440000367,53560.408961760004
2023-06-26,02:47:01.000,177,10991127,13525,0,1687747620,13130.483098029996,83.03374613999767,53560.4578716
2023-06-26,02:47:02.000,177,10991096,13405,0,1687747621,13130.550461129991,83.03374613999767,53560.3880004
2023-06-26,02:47:03.000,177,10991118,13485,0,1687747622,13130.638033160001,83.0125987499996,53560.41594888
2023-06-26,02:47:04.000,177,10991112,13645,0,1687747623,13130.766023049997,83.04784440000367,53560.39498752
2023-06-26,02:47:05.000,177,10991100,13645,0,1687747624,13130.766023049997,83.03374613999767,53560.44389736
2023-06-26,02:47:06.000,177,10991139,13485,0,1687747625,13130.887276629997,83.0125987499996,53560.44389736
2023-06-26,02:47:07.000,177,10991112,13685,0,1687747626,13131.069156999998,82.99850049000088,53560.53472992
2023-06-26,02:47:08.000,177,10991143,13445,0,1687747627,13131.183674269989,82.96325484000408,53560.60460112
2023-06-26,02:47:09.000,177,10991089,13205,0,1687747628,13131.30492784999,82.93505831999937,53560.576652640004
2023-06-26,02:47:10.000,177,10991186,13285,0,1687747629,13131.35208202,82.89981267000258,53560.61158824
2023-06-26,02:47:11.000,177,10991149,13285,0,1687747630,13131.439654049995,82.85751788999914,53560.63953672001
2023-06-26,02:47:12.000,177,10991144,13445,0,1687747631,13131.480071909995,82.8645670199985,53560.548704160006
2023-06-26,02:47:13.000,177,10991123,13765,0,1687747632,13131.49354453,82.82932137000171,53560.59062688001
2023-06-26,02:47:14.000,177,10991104,13285,0,1687747633,13131.63500704,82.78702658999828,53560.68145944
2023-06-26,02:47:15.000,177,10991129,13405,0,1687747634,13131.6754249,82.75883007000084,53560.73735640001
2023-06-26,02:47:16.000,177,10991124,13565,0,1687747635,13131.73605169,82.71653529000469,53560.68844656001
2023-06-26,02:47:17.000,177,10991134,13205,0,1687747636,13131.702370139996,82.70948615999805,53560.59062688001
2023-06-26,02:47:18.000,177,10991100,13445,0,1687747637,13131.857305270001,82.70948615999805,53560.695433680004
2023-06-26,02:47:19.000,177,10991157,13805,0,1687747638,13131.931404679992,82.66014225000254,53560.75133064
2023-06-26,02:47:20.000,177,10991165,13245,0,1687747639,13131.985295159997,82.6671913800019,53560.75831776001
2023-06-26,02:47:21.000,177,10991108,13285,0,1687747640,13132.005504089997,82.65309312000318,53560.695433680004
2023-06-26,02:47:22.000,177,10991169,13565,0,1687747641,13132.072867189992,82.65309312000318,53560.72338216
2023-06-26,02:47:23.000,177,10991121,13485,0,1687747642,13132.120021360002,82.61079833999975,53560.72338216
2023-06-26,02:47:24.000,177,10991116,13445,0,1687747643,13132.254747559993,82.63899486000446,53560.80722760001
2023-06-26,02:47:25.000,177,10991124,13565,0,1687747644,13132.261483869988,82.66014225000254,53560.79325336
2023-06-26,02:47:26.000,177,10991131,13525,0,1687747645,13132.288429109998,82.63899486000446,53560.80722760001
2023-06-26,02:47:27.000,177,10991110,13445,0,1687747646,13132.281692799988,82.65309312000318,53560.814214720005
2023-06-26,02:47:28.000,177,10991146,13605,0,1687747647,13132.281692799988,82.66014225000254,53560.77927912
2023-06-26,02:47:29.000,177,10991091,13725,0,1687747648,13132.322110659989,82.65309312000318,53560.83517608001
2023-06-26,02:47:30.000,177,10991100,13365,0,1687747649,13132.389473759999,82.71653529000469,53560.82120184
2023-06-26,02:47:31.000,177,10991098,13525,0,1687747650,13132.429891619999,82.70243702999869,53560.87011168
2023-06-26,02:47:32.000,177,10991115,13285,0,1687747651,13132.537672579994,82.75178094000148,53560.85613744001
2023-06-26,02:47:33.000,177,10991112,13645,0,1687747652,13132.557881509994,82.77997745999892,53560.80024048
2023-06-26,02:47:34.000,177,10991142,13285,0,1687747653,13132.679135089995,82.79407572000491,53560.89107304
2023-06-26,02:47:35.000,177,10991122,13245,0,1687747654,13132.719552949995,82.80112485000427,53560.93998288
2023-06-26,02:47:36.000,177,10991119,13565,0,1687747655,13132.739761879995,82.82932137000171,53560.93998288
2023-06-26,02:47:37.000,177,10991103,13485,0,1687747656,13132.739761879995,82.85046875999979,53560.94697
2023-06-26,02:47:38.000,177,10991102,13325,0,1687747657,13132.759970809995,82.89276354000322,53560.89107304
2023-06-26,02:47:39.000,177,10991090,13485,0,1687747658,13132.86775176999,82.92096006000065,53560.96094424
2023-06-26,02:47:40.000,177,10991146,13245,0,1687747659,13132.88796069999,82.9773531000028,53560.98889272
2023-06-26,02:47:41.000,177,10991110,13285,0,1687747660,13132.881224389996,83.00554962000024,53561.02382832001
2023-06-26,02:47:42.000,177,10991112,13365,0,1687747661,13132.881224389996,83.09013917999982,53560.981905600005
2023-06-26,02:47:43.000,177,10991096,13405,0,1687747662,13132.948587489991,83.1253848300039,53561.05876392
2023-06-26,02:47:44.000,177,10991108,13565,0,1687747663,13132.941851179996,83.21702352000284,53561.00286696001
2023-06-26,02:47:45.000,177,10991105,13325,0,1687747664,13133.036159520001,83.29456395000307,53561.10767376
2023-06-26,02:47:46.000,177,10991148,13565,0,1687747665,13133.076577380001,83.35095698999794,53561.09369952001
2023-06-26,02:47:47.000,177,10991134,13525,0,1687747666,13133.110258929992,83.3721043800033,53561.17055784001
2023-06-26,02:47:48.000,177,10991118,13605,0,1687747667,13133.170885719992,83.4355465500048,53561.1565836
2023-06-26,02:47:49.000,177,10991126,13445,0,1687747668,13133.116995240001,83.49193958999967,53561.11466088
2023-06-26,02:47:50.000,177,10991134,13605,0,1687747669,13133.244985129997,83.52013611000439,53561.219467680006
2023-06-26,02:47:51.000,177,10991100,13365,0,1687747670,13133.319084540002,83.54833263000182,53561.268377520006
2023-06-26,02:47:52.000,177,10991132,13365,0,1687747671,13133.366238709998,83.59062740999798,53561.296326
2023-06-26,02:47:53.000,177,10991100,13485,0,1687747672,13133.352766089993,83.63292219000141,53561.3312616
2023-06-26,02:47:54.000,177,10991140,13285,0,1687747673,13133.339293470002,83.6822661000042,53561.317287360005
2023-06-26,02:47:55.000,177,10991093,13365,0,1687747674,13133.399920260003,83.717511750001,53561.40811992001
2023-06-26,02:47:56.000,177,10991114,13325,0,1687747675,13133.487492289998,83.76685566000378,53561.46401688
2023-06-26,02:47:57.000,177,10991113,13605,0,1687747676,13133.507701219998,83.76685566000378,53561.51991384
2023-06-26,02:47:58.000,177,10991094,13445,0,1687747677,13133.480755979988,83.83029782999802,53561.49895248
2023-06-26,02:47:59.000,177,10991117,13525,0,1687747678,13133.453810739993,83.80915043999994,53561.44305552
2023-06-26,02:48:00.000,177,10991140,13285,0,1687747679,13133.467283359998,83.82324869999866,53561.51991384
2023-06-26,02:48:01.000,177,10991142,13765,0,1687747680,13133.420129190003,83.85144522000337,53561.533888080005
2023-06-26,02:48:02.000,177,10991092,13605,0,1687747681,13133.420129190003,83.90078912999888,53561.56882368
2023-06-26,02:48:03.000,177,10991116,13445,0,1687747682,13133.453810739993,83.90783825999824,53561.63869488
2023-06-26,02:48:04.000,177,10991133,13445,0,1687747683,13133.386447639998,83.93603478000296,53561.6806176
2023-06-26,02:48:05.000,177,10991159,13445,0,1687747684,13133.319084540002,83.9289856500036,53561.65965624
2023-06-26,02:48:06.000,177,10991114,13485,0,1687747685,13133.184358339997,83.98537868999847,53561.58978504
2023-06-26,02:48:07.000,177,10991119,13245,0,1687747686,13133.137204170001,83.95718217000103,53561.68760472
2023-06-26,02:48:08.000,177,10991176,13445,0,1687747687,13133.002477969996,83.96423130000039,53561.67363048001
2023-06-26,02:48:09.000,177,10991098,13285,0,1687747688,13132.989005349991,83.91488739000488,53561.72952744
2023-06-26,02:48:10.000,177,10991143,13325,0,1687747689,13132.86775176999,83.90783825999824,53561.71555320001
2023-06-26,02:48:11.000,177,10991103,13405,0,1687747690,13132.759970809995,83.83029782999802,53561.68760472
2023-06-26,02:48:12.000,177,10991109,13565,0,1687747691,13132.679135089995,83.78800305000186,53561.65965624
2023-06-26,02:48:13.000,177,10991167,13525,0,1687747692,13132.638717229995,83.69636436000292,53561.68760472
2023-06-26,02:48:14.000,177,10991145,13205,0,1687747693,13132.456836859994,83.63292219000141,53561.68760472
2023-06-26,02:48:15.000,177,10991124,13565,0,1687747694,13132.369264829998,83.58357827999862,53561.66664336
2023-06-26,02:48:16.000,177,10991110,13445,0,1687747695,13132.207593389998,83.51308697999775,53561.6107464
2023-06-26,02:48:17.000,177,10991083,13565,0,1687747696,13132.086339809997,83.44259568000416,53561.582797920004
2023-06-26,02:48:18.000,177,10991094,13565,0,1687747697,13131.998767780002,83.39325177000137,53561.65965624
2023-06-26,02:48:19.000,177,10991138,13245,0,1687747698,13131.870777889992,83.28751482000371,53561.65965624
2023-06-26,02:48:20.000,177,10991114,13405,0,1687747699,13131.73605169,83.18882699999813,53561.6107464
2023-06-26,02:48:21.000,177,10991150,13525,0,1687747700,13131.71584276,83.04784440000367,53561.6107464
2023-06-26,02:48:22.000,177,10991142,13445,0,1687747701,13131.520489769995,82.99850049000088,53561.47799112001
2023-06-26,02:48:23.000,177,10991102,13525,0,1687747702,13131.45312667,82.8645670199985,53561.533888080005
2023-06-26,02:48:24.000,177,10991125,13525,0,1687747703,13131.36555463999,82.78702658999828,53561.46401688
2023-06-26,02:48:25.000,177,10991165,13405,0,1687747704,13131.277982609994,82.6671913800019,53561.49196536
2023-06-26,02:48:26.000,177,10991138,13565,0,1687747705,13131.183674269989,82.59670008000103,53561.45004264
2023-06-26,02:48:27.000,177,10991092,13245,0,1687747706,13131.136520099994,82.47686487000465,53561.49196536
2023-06-26,02:48:28.000,177,10991161,13605,0,1687747707,13131.096102239993,82.39932444000442,53561.471004
2023-06-26,02:48:29.000,177,10991150,13845,0,1687747708,13131.048948069998,82.28653836000012,53561.45702976001
2023-06-26,02:48:30.000,177,10991140,13325,0,1687747709,13130.988321279998,82.21604705999925,53561.387158560006
2023-06-26,02:48:31.000,177,10991110,13285,0,1687747710,13130.995057589993,82.13850662999903,53561.37318432
2023-06-26,02:48:32.000,177,10991154,13525,0,1687747711,13130.880540320002,82.06801532999816,53561.268377520006
2023-06-26,02:48:33.000,177,10991123,13525,0,1687747712,13130.846858769997,81.97637663999922,53561.20549344
2023-06-26,02:48:34.000,177,10991093,13365,0,1687747713,13130.907485559997,81.95522925000114,53561.24042904001
2023-06-26,02:48:35.000,177,10991121,13445,0,1687747714,13130.988321279998,81.90588533999835,53561.28235176
2023-06-26,02:48:36.000,177,10991113,13205,0,1687747715,13130.954639729993,81.87768882000091,53561.219467680006
2023-06-26,02:48:37.000,177,10991132,13165,0,1687747716,13131.001793899988,81.85654143000284,53561.2264548
2023-06-26,02:48:38.000,177,10991127,13325,0,1687747717,13130.968112349998,81.8635905600022,53561.23344192
2023-06-26,02:48:39.000,177,10991128,13605,0,1687747718,13131.008530209998,81.80014839000069,53561.23344192
2023-06-26,02:48:40.000,177,10991118,13525,0,1687747719,13131.035475449993,81.80719752000005,53561.2264548
2023-06-26,02:48:41.000,177,10991114,13405,0,1687747720,13130.981584970003,81.82834490999812,53561.18453208
2023-06-26,02:48:42.000,177,10991136,13285,0,1687747721,13130.961376040003,81.8635905600022,53561.17754496
2023-06-26,02:48:43.000,177,10991092,13605,0,1687747722,13131.022002829988,81.90588533999835,53561.32427448
2023-06-26,02:48:44.000,177,10991127,13285,0,1687747723,13130.981584970003,81.94113099000242,53561.30331312
2023-06-26,02:48:45.000,177,10991116,13045,0,1687747724,13131.001793899988,81.96932750999986,53561.28235176
2023-06-26,02:48:46.000,177,10991132,13445,0,1687747725,13130.920958180002,82.11031011000159,53561.23344192
2023-06-26,02:48:47.000,177,10991151,13405,0,1687747726,13130.914221869993,82.12440837000031,53561.34523584
2023-06-26,02:48:48.000,177,10991124,13485,0,1687747727,13130.894012939993,82.23014531999797,53561.34523584
2023-06-26,02:48:49.000,177,10991081,13285,0,1687747728,13130.873804009992,82.24424358000397,53561.42908128001
2023-06-26,02:48:50.000,177,10991121,13605,0,1687747729,13130.792968289992,82.31473488000483,53561.46401688
2023-06-26,02:48:51.000,177,10991115,13285,0,1687747730,13130.651505779992,82.39227530999779,53561.49895248
2023-06-26,02:48:52.000,177,10991154,13445,0,1687747731,13130.45615279,82.483914000004,53561.42209416
2023-06-26,02:48:53.000,177,10991146,13405,0,1687747732,13130.37531707,82.5191596500008,53561.49895248
2023-06-26,02:48:54.000,177,10991158,13365,0,1687747733,13130.220381939995,82.65309312000318,53561.54786232001
2023-06-26,02:48:55.000,177,10991133,13485,0,1687747734,13130.119337289994,82.7658792000002,53561.59677216001
2023-06-26,02:48:56.000,177,10991121,13685,0,1687747735,13129.964402159989,82.88571441000386,53561.56183656
2023-06-26,02:48:57.000,177,10991074,13245,0,1687747736,13129.856621199993,82.99145136000152,53561.55484944001
2023-06-26,02:48:58.000,177,10991124,13525,0,1687747737,13129.755576549993,83.10423743999854,53561.67363048001
2023-06-26,02:48:59.000,177,10991103,13565,0,1687747738,13129.688213449997,83.2240726500022,53561.66664336
2023-06-26,02:49:00.000,177,10991123,13405,0,1687747739,13129.593905109992,83.31571134000114,53561.74350168001
2023-06-26,02:49:01.000,177,10991160,13285,0,1687747740,13129.452442599992,83.39325177000137,53561.771450160006
2023-06-26,02:49:02.000,177,10991172,13605,0,1687747741,13129.21667175,83.49193958999967,53561.71555320001
2023-06-26,02:49:03.000,177,10991180,13285,0,1687747742,13129.061736619995,83.57652914999926,53561.79939864
2023-06-26,02:49:04.000,177,10991115,13325,0,1687747743,13128.89332887,83.70341349000228,53561.83433424
2023-06-26,02:49:05.000,177,10991131,13405,0,1687747744,13128.704712189989,83.77390479000314,53561.86228272001
2023-06-26,02:49:06.000,177,10991093,13645,0,1687747745,13128.529568129998,83.91488739000488,53561.7854244
2023-06-26,02:49:07.000,177,10991106,13245,0,1687747746,13128.388105619997,84.01357521000318,53561.82734712
2023-06-26,02:49:08.000,177,10991115,13285,0,1687747747,13128.246643109997,84.07701738000469,53561.88324408001
2023-06-26,02:49:09.000,177,10991130,13725,0,1687747748,13128.105180599996,84.1263612900002,53561.90420544
2023-06-26,02:49:10.000,177,10991167,13565,0,1687747749,13128.01760857,84.175705200003,53561.83433424
2023-06-26,02:49:11.000,177,10991111,13485,0,1687747750,13127.8357282,84.2391473700045,53561.86228272001
2023-06-26,02:49:12.000,177,10991148,13245,0,1687747751,13127.633638899999,84.25324563000322,53561.80638576
2023-06-26,02:49:13.000,177,10991108,13405,0,1687747752,13127.552803179999,84.28849128000002,53561.7854244
2023-06-26,02:49:14.000,177,10991173,13205,0,1687747753,13127.532594249999,84.33078606000345,53561.869269840005
2023-06-26,02:49:15.000,177,10991110,13685,0,1687747754,13127.485440079989,84.38012996999896,53561.86228272001
2023-06-26,02:49:16.000,177,10991138,13525,0,1687747755,13127.431549599998,84.40832649000367,53561.8552956
2023-06-26,02:49:17.000,177,10991162,13605,0,1687747756,13127.418076979993,84.42947388000175,53561.84830848
2023-06-26,02:49:18.000,177,10991117,13405,0,1687747757,13127.357450189993,84.47881779000454,53561.820360000005
2023-06-26,02:49:19.000,177,10991086,13245,0,1687747758,13127.303559710002,84.45767039999919,53561.771450160006
2023-06-26,02:49:20.000,177,10991164,13445,0,1687747759,13127.310296019998,84.51406344000134,53561.80638576
2023-06-26,02:49:21.000,177,10991097,13485,0,1687747760,13127.242932920002,84.54930908999813,53561.72254032001
2023-06-26,02:49:22.000,177,10991107,13405,0,1687747761,13127.249669229997,84.57045648000349,53561.73651456
2023-06-26,02:49:23.000,177,10991127,13285,0,1687747762,13127.343977570003,84.5845547400022,53561.77843728
2023-06-26,02:49:24.000,177,10991109,13405,0,1687747763,13127.357450189993,84.60570213000028,53561.76446304001
2023-06-26,02:49:25.000,177,10991138,13565,0,1687747764,13127.404604359988,84.59160387000156,53561.72254032001
2023-06-26,02:49:26.000,177,10991131,13525,0,1687747765,13127.370922809998,84.57750561000285,53561.61773352
2023-06-26,02:49:27.000,177,10991180,13245,0,1687747766,13127.445022219988,84.60570213000028,53561.62472064001
2023-06-26,02:49:28.000,177,10991142,13765,0,1687747767,13127.519121629994,84.57750561000285,53561.64568200001
2023-06-26,02:49:29.000,177,10991140,13445,0,1687747768,13127.593221039999,84.56340735000413,53561.652669120005
2023-06-26,02:49:30.000,177,10991102,13245,0,1687747769,13127.68752937999,84.56340735000413,53561.652669120005
2023-06-26,02:49:31.000,177,10991117,13325,0,1687747770,13127.741419859994,84.51406344000134,53561.652669120005
2023-06-26,02:49:32.000,177,10991081,13165,0,1687747771,13127.75489248,84.50701431000198,53561.6107464
2023-06-26,02:49:33.000,177,10991131,13325,0,1687747772,13127.822255579995,84.4858669200039,53561.66664336
2023-06-26,02:49:34.000,177,10991169,13605,0,1687747773,13127.81551927,84.4717686599979,53561.6806176
2023-06-26,02:49:35.000,177,10991136,13605,0,1687747774,13127.85593713,84.41537562000303,53561.70856608
2023-06-26,02:49:36.000,177,10991153,13405,0,1687747775,13127.8357282,84.39422822999768,53561.64568200001
2023-06-26,02:49:37.000,177,10991084,13285,0,1687747776,13127.862673439995,84.29554040999938,53561.65965624
2023-06-26,02:49:38.000,177,10991094,13485,0,1687747777,13127.923300229995,84.21799997999915,53561.701578960005
2023-06-26,02:49:39.000,177,10991092,13205,0,1687747778,13127.95024546999,84.14750867999828,53561.72254032001
2023-06-26,02:49:40.000,177,10991124,13445,0,1687747779,13127.97719071,84.11931216000085,53561.73651456
2023-06-26,02:49:41.000,177,10991135,13445,0,1687747780,13128.01760857,84.06996824999806,53561.74350168001
2023-06-26,02:49:42.000,177,10991107,13645,0,1687747781,13127.97045439999,84.04882085999998,53561.68760472
2023-06-26,02:49:43.000,177,10991077,13285,0,1687747782,13127.97719071,84.0276734700019,53561.6806176
2023-06-26,02:49:44.000,177,10991098,13285,0,1687747783,13128.05129011999,84.0276734700019,53561.73651456
2023-06-26,02:49:45.000,177,10991143,13245,0,1687747784,13128.084971669996,83.92193652000424,53561.79241152001
2023-06-26,02:49:46.000,177,10991121,13325,0,1687747785,13128.071499049991,83.90078912999888,53561.73651456
2023-06-26,02:49:47.000,177,10991112,13765,0,1687747786,13128.179280010001,83.87259261000145,53561.79241152001
2023-06-26,02:49:48.000,177,10991130,13205,0,1687747787,13128.199488940001,83.85144522000337,53561.87625696
2023-06-26,02:49:49.000,177,10991116,13125,0,1687747788,13128.219697870001,83.83029782999802,53561.869269840005
2023-06-26,02:49:50.000,177,10991140,13605,0,1687747789,13128.199488940001,83.82324869999866,53561.87625696
2023-06-26,02:49:51.000,177,10991107,13525,0,1687747790,13128.206225249996,83.80210131000058,53561.98106376001
2023-06-26,02:49:52.000,177,10991086,13405,0,1687747791,13128.206225249996,83.77390479000314,53561.939141040006
2023-06-26,02:49:53.000,177,10991103,13605,0,1687747792,13128.206225249996,83.74570826999843,53561.93215392001
2023-06-26,02:49:54.000,177,10991114,13685,0,1687747793,13128.260115730001,83.71046262000164,53561.95311528
2023-06-26,02:49:55.000,177,10991105,13605,0,1687747794,13128.347687759997,83.6681678399982,53562.09984480001
2023-06-26,02:49:56.000,177,10991099,13605,0,1687747795,13128.367896689997,83.66111870999885,53562.19067736
2023-06-26,02:49:57.000,177,10991065,13405,0,1687747796,13128.401578240002,83.61177480000333,53562.16272888
2023-06-26,02:49:58.000,177,10991144,13325,0,1687747797,13128.401578240002,83.56243089000054,53562.106831920006
2023-06-26,02:49:59.000,177,10991102,13445,0,1687747798,13128.462205030002,83.54128350000246,53562.17670312001
2023-06-26,02:50:00.000,177,10991127,13605,0,1687747799,13128.529568129998,83.54128350000246,53562.21862584001
2023-06-26,02:50:01.000,177,10991129,13365,0,1687747800,13128.516095509993,83.50603784999839,53562.21163872
2023-06-26,02:50:02.000,177,10991146,13845,0,1687747801,13128.664294329988,83.46374307000224,53562.274522800006
2023-06-26,02:50:03.000,177,10991149,13605,0,1687747802,13128.704712189989,83.42849741999817,53562.34439400001
2023-06-26,02:50:04.000,177,10991116,13805,0,1687747803,13128.745130049989,83.41439915999945,53562.3094584
2023-06-26,02:50:05.000,177,10991089,13525,0,1687747804,13128.684503259989,83.35800612000457,53562.35138112
2023-06-26,02:50:06.000,177,10991143,13325,0,1687747805,13128.758602669994,83.38620264000201,53562.31644552001
2023-06-26,02:50:07.000,177,10991120,13285,0,1687747806,13128.805756839989,83.34390785999858,53562.3793296
2023-06-26,02:50:08.000,177,10991115,13605,0,1687747807,13128.832702079999,83.34390785999858,53562.41426520001
2023-06-26,02:50:09.000,177,10991089,13525,0,1687747808,13128.812493149999,83.3227604700005,53562.323432640005
2023-06-26,02:50:10.000,177,10991115,13405,0,1687747809,13128.86638362999,83.29456395000307,53562.3793296
2023-06-26,02:50:11.000,177,10991125,13365,0,1687747810,13128.88659255999,83.25226916999964,53562.47016216
2023-06-26,02:50:12.000,177,10991117,13485,0,1687747811,13128.940483039994,83.23817091000092,53562.42823944
2023-06-26,02:50:13.000,177,10991141,13405,0,1687747812,13128.98763720999,83.20997439000348,53562.49811064
2023-06-26,02:50:14.000,177,10991092,13525,0,1687747813,13129.021318759995,83.20997439000348,53562.421252320004
2023-06-26,02:50:15.000,177,10991129,13685,0,1687747814,13129.06847292999,83.16063048000069,53562.442213680006
2023-06-26,02:50:16.000,177,10991131,13445,0,1687747815,13129.10889078999,83.14653222000197,53562.421252320004
2023-06-26,02:50:17.000,177,10991131,13445,0,1687747816,13129.13583603,83.1253848300039,53562.43522656001
2023-06-26,02:50:18.000,177,10991126,13405,0,1687747817,13129.243616989996,83.1112865699979,53562.519072
2023-06-26,02:50:19.000,177,10991092,13765,0,1687747818,13129.304243779996,83.1112865699979,53562.56099472001
2023-06-26,02:50:20.000,177,10991117,13325,0,1687747819,13129.371606879991,83.04784440000367,53562.56099472001
2023-06-26,02:50:21.000,177,10991129,13525,0,1687747820,13129.418761050001,83.00554962000024,53562.56798184
2023-06-26,02:50:22.000,177,10991129,13325,0,1687747821,13129.425497359996,82.99145136000152,53562.51208488001
2023-06-26,02:50:23.000,177,10991135,13405,0,1687747822,13129.472651529992,83.00554962000024,53562.55400760001
2023-06-26,02:50:24.000,177,10991131,13445,0,1687747823,13129.580432490002,83.03374613999767,53562.60291744001
2023-06-26,02:50:25.000,177,10991088,13525,0,1687747824,13129.614114039992,82.99850049000088,53562.64484016
2023-06-26,02:50:26.000,177,10991101,13125,0,1687747825,13129.668004519997,83.04784440000367,53562.588943200004
2023-06-26,02:50:27.000,177,10991107,13325,0,1687747826,13129.728631309998,83.01964787999896,53562.67977576001
2023-06-26,02:50:28.000,177,10991133,13445,0,1687747827,13129.816203339993,83.03374613999767,53562.70073712001
2023-06-26,02:50:29.000,177,10991075,13645,0,1687747828,13129.876830129993,83.04784440000367,53562.756634080004
2023-06-26,02:50:30.000,177,10991091,13605,0,1687747829,13129.910511679998,83.06194266000239,53562.78458256
2023-06-26,02:50:31.000,177,10991140,13605,0,1687747830,13129.937456919994,83.04784440000367,53562.74964696001
2023-06-26,02:50:32.000,177,10991139,13365,0,1687747831,13130.011556329999,83.06194266000239,53562.79156968
2023-06-26,02:50:33.000,177,10991108,13685,0,1687747832,13129.998083709994,83.06194266000239,53562.81951816001
2023-06-26,02:50:34.000,177,10991142,13445,0,1687747833,13130.13280991,83.06899179000175,53562.93131208
2023-06-26,02:50:35.000,177,10991111,13445,0,1687747834,13130.200173009995,83.05489353000303,53562.98720904001
2023-06-26,02:50:36.000,177,10991160,13485,0,1687747835,13130.26753610999,83.10423743999854,53563.00118328
2023-06-26,02:50:37.000,177,10991099,13405,0,1687747836,13130.382053379995,83.06194266000239,53563.10599008001
2023-06-26,02:50:38.000,177,10991106,13605,0,1687747837,13130.38878968999,83.10423743999854,53563.043106000005
2023-06-26,02:50:39.000,177,10991139,13445,0,1687747838,13130.46962540999,83.1112865699979,53563.11996432
2023-06-26,02:50:40.000,177,10991144,13245,0,1687747839,13130.462889099996,83.13948309000261,53563.10599008001
2023-06-26,02:50:41.000,177,10991116,13405,0,1687747840,13130.41573493,83.1253848300039,53563.14092568
2023-06-26,02:50:42.000,177,10991074,13525,0,1687747841,13130.45615279,83.19587613000476,53563.16887416
2023-06-26,02:50:43.000,177,10991099,13405,0,1687747842,13130.47636172,83.2240726500022,53563.280668080006
2023-06-26,02:50:44.000,177,10991125,13285,0,1687747843,13130.46962540999,83.259318299999,53563.27368096001
2023-06-26,02:50:45.000,177,10991140,13405,0,1687747844,13130.42920754999,83.27341655999771,53563.34355216
2023-06-26,02:50:46.000,177,10991108,13325,0,1687747845,13130.301217659995,83.33685872999922,53563.26669384
2023-06-26,02:50:47.000,177,10991108,13405,0,1687747846,13130.25406349,83.33685872999922,53563.34355216
2023-06-26,02:50:48.000,177,10991110,13485,0,1687747847,13130.159755149994,83.38620264000201,53563.43438472
2023-06-26,02:50:49.000,177,10991112,13485,0,1687747848,13130.14628252999,83.39325177000137,53563.4623332
2023-06-26,02:50:50.000,177,10991127,13485,0,1687747849,13130.058710499994,83.44259568000416,53563.5322044
2023-06-26,02:50:51.000,177,10991066,13405,0,1687747850,13129.984611089989,83.46374307000224,53563.5322044
2023-06-26,02:50:52.000,177,10991074,12925,0,1687747851,13129.897039059993,83.4707922000016,53563.47630744
2023-06-26,02:50:53.000,177,10991173,13565,0,1687747852,13129.903775369989,83.52718524000375,53563.616049840006
2023-06-26,02:50:54.000,177,10991154,13525,0,1687747853,13129.769049169998,83.52013611000439,53563.50425592
2023-06-26,02:50:55.000,177,10991117,13365,0,1687747854,13129.661268210002,83.5342343700031,53563.56015288001
2023-06-26,02:50:56.000,177,10991100,13525,0,1687747855,13129.519805700002,83.54128350000246,53563.52521728
2023-06-26,02:50:57.000,177,10991132,13085,0,1687747856,13129.499596770002,83.49193958999967,53563.51823016001
2023-06-26,02:50:58.000,177,10991108,13525,0,1687747857,13129.486124149997,83.50603784999839,53563.60906272001
2023-06-26,02:50:59.000,177,10991164,13445,0,1687747858,13129.472651529992,83.49193958999967,53563.65098544
2023-06-26,02:51:00.000,177,10991108,13645,0,1687747859,13129.452442599992,83.49898871999903,53563.63002408
2023-06-26,02:51:01.000,177,10991134,13565,0,1687747860,13129.465915219997,83.47784133000096,53563.65098544
2023-06-26,02:51:02.000,177,10991167,13365,0,1687747861,13129.405288429996,83.4707922000016,53563.546178640005
2023-06-26,02:51:03.000,177,10991119,13445,0,1687747862,13129.445706289996,83.46374307000224,53563.57412712
2023-06-26,02:51:04.000,177,10991108,13445,0,1687747863,13129.513069389992,83.45669394000288,53563.595088480004
2023-06-26,02:51:05.000,177,10991122,13445,0,1687747864,13129.566959869997,83.4355465500048,53563.6020756
2023-06-26,02:51:06.000,177,10991119,13205,0,1687747865,13129.587168799997,83.4214482899988,53563.6020756
2023-06-26,02:51:07.000,177,10991082,13525,0,1687747866,13129.674740829993,83.33685872999922,53563.57412712
2023-06-26,02:51:08.000,177,10991126,13445,0,1687747867,13129.775785479993,83.34390785999858,53563.62303696
2023-06-26,02:51:09.000,177,10991137,13765,0,1687747868,13129.883566439988,83.30866221000178,53563.664959680005
2023-06-26,02:51:10.000,177,10991129,13445,0,1687747869,13129.950929539998,83.30866221000178,53563.57412712
2023-06-26,02:51:11.000,177,10991064,13565,0,1687747870,13130.06544680999,83.259318299999,53563.60906272001
2023-06-26,02:51:12.000,177,10991093,13605,0,1687747871,13130.13280991,83.259318299999,53563.53919152001
2023-06-26,02:51:13.000,177,10991128,13245,0,1687747872,13130.23385456,83.24522004000028,53563.56714000001
2023-06-26,02:51:14.000,177,10991106,13405,0,1687747873,13130.41573493,83.28046569000435,53563.63701120001
2023-06-26,02:51:15.000,177,10991119,13085,0,1687747874,13130.550461129991,83.20292526000412,53563.6719468
2023-06-26,02:51:16.000,177,10991124,13325,0,1687747875,13130.671714709992,83.20292526000412,53563.79072784
2023-06-26,02:51:17.000,177,10991128,13245,0,1687747876,13130.799704600002,83.18882699999813,53563.76976648
2023-06-26,02:51:18.000,177,10991133,13765,0,1687747877,13130.887276629997,83.20292526000412,53563.79072784
2023-06-26,02:51:19.000,177,10991101,13445,0,1687747878,13131.001793899988,83.21702352000284,53563.79771496
2023-06-26,02:51:20.000,177,10991102,13485,0,1687747879,13131.075893309993,83.27341655999771,53563.832650560005
2023-06-26,02:51:21.000,177,10991083,13365,0,1687747880,13131.136520099994,83.31571134000114,53563.762779360004
2023-06-26,02:51:22.000,177,10991108,13405,0,1687747881,13131.257773679994,83.32980959999986,53563.832650560005
2023-06-26,02:51:23.000,177,10991097,13365,0,1687747882,13131.37229095,83.33685872999922,53563.92348312001
2023-06-26,02:51:24.000,177,10991107,13285,0,1687747883,13131.439654049995,83.3721043800033,53563.94444448001
2023-06-26,02:51:25.000,177,10991127,13405,0,1687747884,13131.540698699995,83.3721043800033,53563.96540584
2023-06-26,02:51:26.000,177,10991158,13405,0,1687747885,13131.52722607999,83.39325177000137,53563.9863672
2023-06-26,02:51:27.000,177,10991136,13445,0,1687747886,13131.560907629995,83.45669394000288,53563.94444448001
2023-06-26,02:51:28.000,177,10991127,13285,0,1687747887,13131.621534419995,83.47784133000096,53564.02130280001
2023-06-26,02:51:29.000,177,10991122,13605,0,1687747888,13131.742787999996,83.48489046000032,53564.06322552001
2023-06-26,02:51:30.000,177,10991112,13445,0,1687747889,13131.749524309991,83.52718524000375,53564.1261096
2023-06-26,02:51:31.000,177,10991104,13525,0,1687747890,13131.68889751999,83.57652914999926,53564.09117400001
2023-06-26,02:51:32.000,177,10991088,13445,0,1687747891,13131.73605169,83.56243089000054,53564.119122480006
2023-06-26,02:51:33.000,177,10991150,13365,0,1687747892,13131.783205859996,83.5694800199999,53564.23790352001
2023-06-26,02:51:34.000,177,10991156,13365,0,1687747893,13131.803414789996,83.59767654000461,53564.1959808
2023-06-26,02:51:35.000,177,10991126,13405,0,1687747894,13131.789942169991,83.59062740999798,53564.25187776
2023-06-26,02:51:36.000,177,10991130,13805,0,1687747895,13131.722579069996,83.62587306000205,53564.27283912
2023-06-26,02:51:37.000,177,10991068,13285,0,1687747896,13131.749524309991,83.59062740999798,53564.3007876
2023-06-26,02:51:38.000,177,10991131,13325,0,1687747897,13131.783205859996,83.61177480000333,53564.35668456001
2023-06-26,02:51:39.000,177,10991131,13405,0,1687747898,13131.789942169991,83.58357827999862,53564.384633040005
2023-06-26,02:51:40.000,177,10991073,13565,0,1687747899,13131.823623719996,83.5694800199999,53564.37764592001
2023-06-26,02:51:41.000,177,10991109,13525,0,1687747900,13131.816887410001,83.57652914999926,53564.41258152
2023-06-26,02:51:42.000,177,10991127,13765,0,1687747901,13131.769733239991,83.61177480000333,53564.37764592001
2023-06-26,02:51:43.000,177,10991088,13525,0,1687747902,13131.749524309991,83.57652914999926,53564.37764592001
2023-06-26,02:51:44.000,177,10991100,13485,0,1687747903,13131.816887410001,83.59062740999798,53564.454504240006
2023-06-26,02:51:45.000,177,10991087,13605,0,1687747904,13131.810151099991,83.59062740999798,53564.384633040005
2023-06-26,02:51:46.000,177,10991110,13485,0,1687747905,13131.789942169991,83.59767654000461,53564.39162016
2023-06-26,02:51:47.000,177,10991145,13645,0,1687747906,13131.823623719996,83.59062740999798,53564.40559440001
2023-06-26,02:51:48.000,177,10991090,13485,0,1687747907,13131.864041579996,83.60472567000397,53564.46149136
2023-06-26,02:51:49.000,177,10991125,13205,0,1687747908,13131.884250509996,83.61882393000269,53564.41258152
2023-06-26,02:51:50.000,177,10991187,13565,0,1687747909,13131.884250509996,83.61177480000333,53564.40559440001
2023-06-26,02:51:51.000,177,10991109,13525,0,1687747910,13131.911195749992,83.63292219000141,53564.44751712001
2023-06-26,02:51:52.000,177,10991109,13285,0,1687747911,13131.890986819992,83.75275739999779,53564.34271032
2023-06-26,02:51:53.000,177,10991107,13245,0,1687747912,13131.931404679992,83.63292219000141,53564.335723200005
2023-06-26,02:51:54.000,177,10991101,13485,0,1687747913,13131.965086229997,83.63997132000077,53564.41258152
2023-06-26,02:51:55.000,177,10991112,13285,0,1687747914,13132.045921949997,83.65406957999949,53564.454504240006
2023-06-26,02:51:56.000,177,10991087,13605,0,1687747915,13132.072867189992,83.67521697000484,53564.46847848
2023-06-26,02:51:57.000,177,10991138,13365,0,1687747916,13132.113285049993,83.66111870999885,53564.46149136
2023-06-26,02:51:58.000,177,10991127,13405,0,1687747917,13132.066130879997,83.69636436000292,53564.36367168
2023-06-26,02:51:59.000,177,10991100,13365,0,1687747918,13132.120021360002,83.67521697000484,53564.41258152
2023-06-26,02:52:00.000,177,10991085,13085,0,1687747919,13132.167175529998,83.6681678399982,53564.49642696001
2023-06-26,02:52:01.000,177,10991117,13405,0,1687747920,13132.153702909993,83.66111870999885,53564.41258152
2023-06-26,02:52:02.000,177,10991115,13525,0,1687747921,13132.160439220002,83.66111870999885,53564.454504240006
2023-06-26,02:52:03.000,177,10991124,13685,0,1687747922,13132.241274939988,83.71046262000164,53564.53834968
2023-06-26,02:52:04.000,177,10991118,13605,0,1687747923,13132.268220179998,83.67521697000484,53564.51738832
2023-06-26,02:52:05.000,177,10991091,13445,0,1687747924,13132.308638039998,83.62587306000205,53564.552323920005
2023-06-26,02:52:06.000,177,10991075,13285,0,1687747925,13132.248011249998,83.64702045000013,53564.51738832
2023-06-26,02:52:07.000,177,10991119,13245,0,1687747926,13132.362528519989,83.61177480000333,53564.46149136
2023-06-26,02:52:08.000,177,10991093,13405,0,1687747927,13132.362528519989,83.61882393000269,53564.55931104
2023-06-26,02:52:09.000,177,10991109,13405,0,1687747928,13132.328846969998,83.61177480000333,53564.48943984
2023-06-26,02:52:10.000,177,10991107,13365,0,1687747929,13132.382737449989,83.62587306000205,53564.5802724
2023-06-26,02:52:11.000,177,10991088,13525,0,1687747930,13132.382737449989,83.64702045000013,53564.59424664001
2023-06-26,02:52:12.000,177,10991086,13365,0,1687747931,13132.409682689999,83.6681678399982,53564.601233760004
2023-06-26,02:52:13.000,177,10991150,13485,0,1687747932,13132.456836859994,83.6681678399982,53564.64315648001
2023-06-26,02:52:14.000,177,10991127,13445,0,1687747933,13132.429891619999,83.69636436000292,53564.59424664001
2023-06-26,02:52:15.000,177,10991149,13325,0,1687747934,13132.443364239989,83.73161000999971,53564.6501436
2023-06-26,02:52:16.000,177,10991092,13645,0,1687747935,13132.342319589989,83.79505218000122,53564.60822088
2023-06-26,02:52:17.000,177,10991115,13445,0,1687747936,13132.382737449989,83.83029782999802,53564.67809208
2023-06-26,02:52:18.000,177,10991082,13605,0,1687747937,13132.369264829998,83.85849435000273,53564.72700192
2023-06-26,02:52:19.000,177,10991118,13525,0,1687747938,13132.369264829998,83.89373999999953,53564.789886000006
2023-06-26,02:52:20.000,177,10991100,13445,0,1687747939,13132.281692799988,83.94308391000231,53564.81783448
2023-06-26,02:52:21.000,177,10991132,13405,0,1687747940,13132.268220179998,83.95013304000167,53564.83180872001
2023-06-26,02:52:22.000,177,10991157,13525,0,1687747941,13132.167175529998,83.98537868999847,53564.74796328
2023-06-26,02:52:23.000,177,10991088,13445,0,1687747942,13132.133493979993,84.01357521000318,53564.81084736001
2023-06-26,02:52:24.000,177,10991104,13525,0,1687747943,13132.140230290002,84.04882085999998,53564.81084736001
2023-06-26,02:52:25.000,177,10991080,13325,0,1687747944,13132.072867189992,84.05586998999934,53564.80386024
2023-06-26,02:52:26.000,177,10991104,13325,0,1687747945,13132.052658259992,84.08406651000405,53564.768924640004
2023-06-26,02:52:27.000,177,10991139,13405,0,1687747946,13132.012240399992,84.09816477000277,53564.83180872001
2023-06-26,02:52:28.000,177,10991084,13365,0,1687747947,13132.032449329992,84.11931216000085,53564.84578296
2023-06-26,02:52:29.000,177,10991109,13605,0,1687747948,13132.018976710002,84.14045954999892,53564.85277008
2023-06-26,02:52:30.000,177,10991128,13485,0,1687747949,13131.965086229997,84.16160694000428,53564.838795840005
2023-06-26,02:52:31.000,177,10991083,13605,0,1687747950,13131.931404679992,84.19685259000107,53564.85277008
2023-06-26,02:52:32.000,177,10991125,13605,0,1687747951,13131.897723130001,84.16865607000364,53564.84578296
2023-06-26,02:52:33.000,177,10991118,13205,0,1687747952,13131.877514200001,84.26029476000258,53564.84578296
2023-06-26,02:52:34.000,177,10991120,13085,0,1687747953,13131.924668369997,84.24619650000386,53564.90866704001
2023-06-26,02:52:35.000,177,10991124,13085,0,1687747954,13131.971822539992,84.26734389000194,53564.92264128
2023-06-26,02:52:36.000,177,10991100,13245,0,1687747955,13131.951613609992,84.25324563000322,53564.94360264
2023-06-26,02:52:37.000,177,10991118,13565,0,1687747956,13131.917932060001,84.24619650000386,53564.887705680005
2023-06-26,02:52:38.000,177,10991090,13045,0,1687747957,13131.931404679992,84.2743930200013,53564.957576880006
2023-06-26,02:52:39.000,177,10991067,13565,0,1687747958,13131.897723130001,84.28849128000002,53564.887705680005
2023-06-26,02:52:40.000,177,10991083,13565,0,1687747959,13131.857305270001,84.3378351900028,53564.887705680005
2023-06-26,02:52:41.000,177,10991089,13525,0,1687747960,13131.762996929996,84.36603171000024,53564.83180872001
2023-06-26,02:52:42.000,177,10991103,13365,0,1687747961,13131.742787999996,84.40127736000431,53564.85277008
2023-06-26,02:52:43.000,177,10991108,13645,0,1687747962,13131.73605169,84.38012996999896,53564.97155112
2023-06-26,02:52:44.000,177,10991148,13285,0,1687747963,13131.729315379991,84.40832649000367,53564.92962840001
2023-06-26,02:52:45.000,177,10991097,13205,0,1687747964,13131.68889751999,84.47881779000454,53564.964564
2023-06-26,02:52:46.000,177,10991098,13405,0,1687747965,13131.601325489995,84.43652301000111,53564.86674432
2023-06-26,02:52:47.000,177,10991093,13245,0,1687747966,13131.560907629995,84.47881779000454,53564.84578296
2023-06-26,02:52:48.000,177,10991100,13325,0,1687747967,13131.56764393999,84.54225995999877,53564.87373144
2023-06-26,02:52:49.000,177,10991111,13205,0,1687747968,13131.56764393999,84.57045648000349,53564.91565416
2023-06-26,02:52:50.000,177,10991113,13325,0,1687747969,13131.60806179999,84.59160387000156,53564.91565416
2023-06-26,02:52:51.000,177,10991114,13165,0,1687747970,13131.58785286999,84.619800389999,53564.85975720001
2023-06-26,02:52:52.000,177,10991098,13765,0,1687747971,13131.59458918,84.63389864999772,53564.86674432
2023-06-26,02:52:53.000,177,10991099,13685,0,1687747972,13131.66868858999,84.63389864999772,53564.8248216
2023-06-26,02:52:54.000,177,10991042,13085,0,1687747973,13131.69563383,84.65504604000307,53564.901679919996
2023-06-26,02:52:55.000,177,10991079,13565,0,1687747974,13131.722579069996,84.65504604000307,53564.92962840001
2023-06-26,02:52:56.000,177,10991101,13485,0,1687747975,13131.816887410001,84.71848821000458,53564.901679919996
2023-06-26,02:52:57.000,177,10991081,13565,0,1687747976,13131.816887410001,84.72553734000394,53564.86674432
2023-06-26,02:52:58.000,177,10991071,13485,0,1687747977,13131.944877299997,84.76078299000073,53564.78289888001
2023-06-26,02:52:59.000,177,10991094,13365,0,1687747978,13132.106548739997,84.7678321200001,53564.97853824001
2023-06-26,02:53:00.000,177,10991055,13405,0,1687747979,13132.187384459998,84.76078299000073,53565.01347384
2023-06-26,02:53:01.000,177,10991090,13245,0,1687747980,13132.281692799988,84.77488124999945,53565.04142232
2023-06-26,02:53:02.000,177,10991153,13725,0,1687747981,13132.308638039998,84.85242167999968,53565.01347384
2023-06-26,02:53:03.000,177,10991102,13365,0,1687747982,13132.456836859994,84.82422516000224,53564.99949960001
2023-06-26,02:53:04.000,177,10991097,13525,0,1687747983,13132.537672579994,84.81012690000352,53565.02046096
2023-06-26,02:53:05.000,177,10991078,13325,0,1687747984,13132.658926159995,84.82422516000224,53565.09731928001
2023-06-26,02:53:06.000,177,10991120,13445,0,1687747985,13132.77344343,84.88766733000375,53565.104306400004
2023-06-26,02:53:07.000,177,10991098,13325,0,1687747986,13132.962060109996,84.87356906999776,53565.125267760006
2023-06-26,02:53:08.000,177,10991116,13565,0,1687747987,13133.049632139991,84.88061820000439,53565.139242
2023-06-26,02:53:09.000,177,10991093,13925,0,1687747988,13133.238248820002,84.9299621099999,53565.2091132
2023-06-26,02:53:10.000,177,10991110,13405,0,1687747989,13133.339293470002,84.90881472000183,53565.2091132
2023-06-26,02:53:11.000,177,10991084,13325,0,1687747990,13133.474019669993,84.94406036999862,53565.2091132
2023-06-26,02:53:12.000,177,10991124,13405,0,1687747991,13133.568328009998,84.93701123999926,53565.25103592
2023-06-26,02:53:13.000,177,10991057,13525,0,1687747992,13133.72326313999,84.97225689000334,53565.292958640006
2023-06-26,02:53:14.000,177,10991076,13605,0,1687747993,13133.89167089,85.00045341000077,53565.37680408
2023-06-26,02:53:15.000,177,10991079,13525,0,1687747994,13133.94556136999,85.02864992999821,53565.36282984001
2023-06-26,02:53:16.000,177,10991132,12885,0,1687747995,13134.039869709995,85.02160079999885,53565.3488556
2023-06-26,02:53:17.000,177,10991106,13205,0,1687747996,13134.221750079996,85.03569906000484,53565.460649520006
2023-06-26,02:53:18.000,177,10991071,13525,0,1687747997,13134.363212589997,85.01455166999949,53565.509559360005
2023-06-26,02:53:19.000,177,10991102,13165,0,1687747998,13134.376685210002,85.02160079999885,53565.5235336
2023-06-26,02:53:20.000,177,10991081,13285,0,1687747999,13134.531620339993,84.99340428000141,53565.51654648
2023-06-26,02:53:21.000,177,10991152,13245,0,1687748000,13134.612456059993,84.9793060200027,53565.54449496
2023-06-26,02:53:22.000,177,10991114,13445,0,1687748001,13134.740445949988,84.97225689000334,53565.67026312001
2023-06-26,02:53:23.000,177,10991066,13485,0,1687748002,13134.787600119998,84.93701123999926,53565.628340400006
2023-06-26,02:53:24.000,177,10991088,13605,0,1687748003,13134.868435839999,84.93701123999926,53565.69821160001
2023-06-26,02:53:25.000,177,10991063,13685,0,1687748004,13134.935798939994,84.9299621099999,53565.76109568
2023-06-26,02:53:26.000,177,10991100,13525,0,1687748005,13134.996425729994,84.85947080999904,53565.726160080005
2023-06-26,02:53:27.000,177,10991066,13325,0,1687748006,13135.05031621,84.8312742900016,53565.78205704
2023-06-26,02:53:28.000,177,10991129,13365,0,1687748007,13135.077261449995,84.81717603000288,53565.67026312001
2023-06-26,02:53:29.000,177,10991100,13405,0,1687748008,13135.07052514,84.76078299000073,53565.81699264001
2023-06-26,02:53:30.000,177,10991081,13405,0,1687748009,13135.16483347999,84.75373386000138,53565.86590248001
2023-06-26,02:53:31.000,177,10991077,13525,0,1687748010,13135.21198765,84.73963560000266,53565.85891536
2023-06-26,02:53:32.000,177,10991081,13445,0,1687748011,13135.29282337,84.70438994999859,53565.86590248001
2023-06-26,02:53:33.000,177,10991043,13365,0,1687748012,13135.400604329996,84.66914430000179,53565.92878656
2023-06-26,02:53:34.000,177,10991094,13445,0,1687748013,13135.427549569991,84.64799691000371,53565.942760800004
2023-06-26,02:53:35.000,177,10991110,13365,0,1687748014,13135.501648979996,84.59865300000092,53566.00564488001
2023-06-26,02:53:36.000,177,10991079,13285,0,1687748015,13135.542066839997,84.59865300000092,53566.01961912
2023-06-26,02:53:37.000,177,10991123,13605,0,1687748016,13135.595957320002,84.56340735000413,53566.03359336001
2023-06-26,02:53:38.000,177,10991135,13405,0,1687748017,13135.649847799992,84.5211125700007,53566.03359336001
2023-06-26,02:53:39.000,177,10991115,13485,0,1687748018,13135.851937099993,84.42242475000239,53566.18731
2023-06-26,02:53:40.000,177,10991083,13405,0,1687748019,13135.932772819993,84.40127736000431,53566.229232720005
2023-06-26,02:53:41.000,177,10991095,13165,0,1687748020,13136.040553779989,84.35193345000152,53566.27115544001
2023-06-26,02:53:42.000,177,10991131,13525,0,1687748021,13136.047290089999,84.35193345000152,53566.27115544001
2023-06-26,02:53:43.000,177,10991054,13485,0,1687748022,13136.195488909994,84.31668780000473,53566.361988
2023-06-26,02:53:44.000,177,10991098,13325,0,1687748023,13136.215697839994,84.3096386699981,53566.32006528001
2023-06-26,02:53:45.000,177,10991096,13365,0,1687748024,13136.36389665999,84.21799997999915,53566.40391072
2023-06-26,02:53:46.000,177,10991086,13485,0,1687748025,13136.45146869,84.23209823999787,53566.48775616001
2023-06-26,02:53:47.000,177,10991082,13605,0,1687748026,13136.51209548,84.14045954999892,53566.53666600001
2023-06-26,02:53:48.000,177,10991106,13205,0,1687748027,13136.579458579996,84.14750867999828,53566.515704640005
2023-06-26,02:53:49.000,177,10991101,13165,0,1687748028,13136.734393710001,84.09111564000341,53566.65544704001
2023-06-26,02:53:50.000,177,10991098,13725,0,1687748029,13136.801756809997,84.0629191199987,53566.69038264
2023-06-26,02:53:51.000,177,10991138,13365,0,1687748030,13136.835438360002,84.05586998999934,53566.72531824001
2023-06-26,02:53:52.000,177,10991120,13405,0,1687748031,13136.862383599997,84.05586998999934,53566.732305360005
2023-06-26,02:53:53.000,177,10991100,13245,0,1687748032,13136.909537769992,83.99242781999783,53566.84409928001
2023-06-26,02:53:54.000,177,10991085,13525,0,1687748033,13136.983637179997,84.00652608000382,53566.93493184
2023-06-26,02:53:55.000,177,10991036,13565,0,1687748034,13136.997109800002,84.01357521000318,53566.99082880001
2023-06-26,02:53:56.000,177,10991082,13485,0,1687748035,13137.044263969998,83.99242781999783,53567.01179016001
2023-06-26,02:53:57.000,177,10991070,12925,0,1687748036,13137.071209209993,83.97832955999911,53567.10960984001
2023-06-26,02:53:58.000,177,10991111,13445,0,1687748037,13137.077945519988,83.98537868999847,53567.10262272
2023-06-26,02:53:59.000,177,10991113,13285,0,1687748038,13137.071209209993,83.95718217000103,53567.165506800004
2023-06-26,02:54:00.000,177,10991073,13925,0,1687748039,13137.098154449988,84.0276734700019,53567.2004424
2023-06-26,02:54:01.000,177,10991063,13445,0,1687748040,13137.030791349993,83.98537868999847,53567.17948104001
2023-06-26,02:54:02.000,177,10991071,13445,0,1687748041,13137.017318730002,84.04882085999998,53567.2703136
2023-06-26,02:54:03.000,177,10991099,13525,0,1687748042,13137.003846109998,84.0629191199987,53567.36813328
2023-06-26,02:54:04.000,177,10991079,13405,0,1687748043,13136.976900870002,84.11931216000085,53567.403068880005
2023-06-26,02:54:05.000,177,10991058,13245,0,1687748044,13136.795020500002,84.18980346000171,53567.38909464
2023-06-26,02:54:06.000,177,10991129,13405,0,1687748045,13136.741130019996,84.20390172000043,53567.42403024001
2023-06-26,02:54:07.000,177,10991128,13325,0,1687748046,13136.653557990001,84.26734389000194,53567.54281128001
2023-06-26,02:54:08.000,177,10991114,13685,0,1687748047,13136.53230441,84.35898258000088,53567.52883704
2023-06-26,02:54:09.000,177,10991104,13605,0,1687748048,13136.38410558999,84.40832649000367,53567.48691432
2023-06-26,02:54:10.000,177,10991087,13165,0,1687748049,13136.28979725,84.49291605000326,53567.500888560004
2023-06-26,02:54:11.000,177,10991058,13565,0,1687748050,13136.148334739999,84.5211125700007,53567.49390144001
2023-06-26,02:54:12.000,177,10991058,13525,0,1687748051,13136.094444259994,84.5845547400022,53567.53582416
2023-06-26,02:54:13.000,177,10991124,13605,0,1687748052,13136.013608539994,84.64799691000371,53567.62665672
2023-06-26,02:54:14.000,177,10991108,13485,0,1687748053,13135.912563889993,84.72553734000394,53567.56377264001
2023-06-26,02:54:15.000,177,10991100,13445,0,1687748054,13135.811519239993,84.80307777000417,53567.56377264001
2023-06-26,02:54:16.000,177,10991102,13565,0,1687748055,13135.710474589992,84.8312742900016,53567.60569536
2023-06-26,02:54:17.000,177,10991085,13445,0,1687748056,13135.670056729992,84.89471646000311,53567.61268248001
2023-06-26,02:54:18.000,177,10991081,13325,0,1687748057,13135.622902559997,84.91586385000119,53567.69652792
2023-06-26,02:54:19.000,177,10991107,13525,0,1687748058,13135.569012079992,84.97225689000334,53567.70351504
2023-06-26,02:54:20.000,177,10991078,13565,0,1687748059,13135.461231119996,85.03569906000484,53567.68255368001
2023-06-26,02:54:21.000,177,10991127,13405,0,1687748060,13135.41407695,85.12733775000379,53567.71050216001
2023-06-26,02:54:22.000,177,10991109,13845,0,1687748061,13135.299559679996,85.18373078999866,53567.61268248001
2023-06-26,02:54:23.000,177,10991128,13325,0,1687748062,13135.279350749996,85.2260255700021,53567.640630960006
2023-06-26,02:54:24.000,177,10991081,13605,0,1687748063,13135.26587812999,85.31061513000168,53567.60569536
2023-06-26,02:54:25.000,177,10991105,13285,0,1687748064,13135.218723959995,85.36700817000383,53567.53582416
2023-06-26,02:54:26.000,177,10991105,13325,0,1687748065,13135.137888239995,85.4234012099987,53567.5497984
2023-06-26,02:54:27.000,177,10991093,13365,0,1687748066,13135.12441561999,85.50094163999893,53567.59172112001
2023-06-26,02:54:28.000,177,10991091,13365,0,1687748067,13135.14462454999,85.536187290003,53567.619669600004
2023-06-26,02:54:29.000,177,10991119,13605,0,1687748068,13135.15136086,85.57848206999915,53567.60569536
2023-06-26,02:54:30.000,177,10991082,13325,0,1687748069,13135.117679309995,85.58553119999851,53567.640630960006
2023-06-26,02:54:31.000,177,10991093,13125,0,1687748070,13135.10420668999,85.62782598000194,53567.5497984
2023-06-26,02:54:32.000,177,10991123,13525,0,1687748071,13135.16483347999,85.69831728000281,53567.52883704
2023-06-26,02:54:33.000,177,10991133,13405,0,1687748072,13135.12441561999,85.74766118999833,53567.46595296001
2023-06-26,02:54:34.000,177,10991052,13405,0,1687748073,13135.198515029995,85.78995597000176,53567.45896584
2023-06-26,02:54:35.000,177,10991065,13485,0,1687748074,13135.32650491999,85.78995597000176,53567.55678552
2023-06-26,02:54:36.000,177,10991086,13365,0,1687748075,13135.37365909,85.8463490100039,53567.5497984
2023-06-26,02:54:37.000,177,10991124,13325,0,1687748076,13135.427549569991,85.85339814000326,53567.50787568
2023-06-26,02:54:38.000,177,10991084,13485,0,1687748077,13135.41407695,85.95208596000157,53567.42403024001
2023-06-26,02:54:39.000,177,10991130,13325,0,1687748078,13135.508385289992,85.96618422000029,53567.51486280001
2023-06-26,02:54:40.000,177,10991085,13245,0,1687748079,13135.595957320002,85.99438073999772,53567.472940080006
2023-06-26,02:54:41.000,177,10991091,13405,0,1687748080,13135.676793040002,86.02257726000244,53567.48691432
2023-06-26,02:54:42.000,177,10991110,13405,0,1687748081,13135.784573999998,86.07192116999795,53567.48691432
2023-06-26,02:54:43.000,177,10991114,13285,0,1687748082,13135.986663299998,86.05077377999987,53567.56377264001
2023-06-26,02:54:44.000,177,10991100,13565,0,1687748083,13136.12138949999,86.10011769000266,53567.51486280001
2023-06-26,02:54:45.000,177,10991125,13605,0,1687748084,13136.276324629995,86.14241246999882,53567.46595296001
2023-06-26,02:54:46.000,177,10991090,13325,0,1687748085,13136.41105083,86.16355986000417,53567.521849920005
2023-06-26,02:54:47.000,177,10991103,13645,0,1687748086,13136.57272227,86.15651073000481,53567.521849920005
2023-06-26,02:54:48.000,177,10991071,13565,0,1687748087,13136.720921089996,86.16355986000417,53567.584734
2023-06-26,02:54:49.000,177,10991088,13405,0,1687748088,13136.815229430002,86.19880551000097,53567.46595296001
2023-06-26,02:54:50.000,177,10991072,13445,0,1687748089,13137.003846109998,86.18470725000225,53567.521849920005
2023-06-26,02:54:51.000,177,10991085,13685,0,1687748090,13137.226144339998,86.11421595000138,53567.570759760005
2023-06-26,02:54:52.000,177,10991084,13405,0,1687748091,13137.42149732999,86.14241246999882,53567.56377264001
2023-06-26,02:54:53.000,177,10991074,13405,0,1687748092,13137.616850319995,86.0930685600033,53567.62665672
2023-06-26,02:54:54.000,177,10991119,13365,0,1687748093,13137.839148549996,86.06487203999859,53567.640630960006
2023-06-26,02:54:55.000,177,10991126,13485,0,1687748094,13138.000819989997,86.05077377999987,53567.63364384001
2023-06-26,02:54:56.000,177,10991120,13325,0,1687748095,13138.169227739992,86.00847900000372,53567.60569536
2023-06-26,02:54:57.000,177,10991067,13445,0,1687748096,13138.351108109993,85.95208596000157,53567.62665672
2023-06-26,02:54:58.000,177,10991105,13605,0,1687748097,13138.62056050999,85.93093857000349,53567.75941200001
2023-06-26,02:54:59.000,177,10991080,13645,0,1687748098,13138.82264980999,85.88864379000006,53567.857231680005
2023-06-26,02:55:00.000,177,10991134,13365,0,1687748099,13138.96411231999,85.86749640000198,53567.87120592
2023-06-26,02:55:01.000,177,10991095,13245,0,1687748100,13139.125783759991,85.7829068400024,53567.857231680005
2023-06-26,02:55:02.000,177,10991122,13365,0,1687748101,13139.253773650002,85.74766118999833,53567.87120592
2023-06-26,02:55:03.000,177,10991086,13565,0,1687748102,13139.408708779993,85.70536641000217,53567.89216728
2023-06-26,02:55:04.000,177,10991082,13085,0,1687748103,13139.523226049998,85.61372772000323,53567.8642188
2023-06-26,02:55:05.000,177,10991115,13445,0,1687748104,13139.75899689999,85.5714329399998,53567.955051360004
2023-06-26,02:55:06.000,177,10991074,13445,0,1687748105,13139.90719572,85.47979425000085,53567.96902560001
2023-06-26,02:55:07.000,177,10991066,13485,0,1687748106,13140.014976679995,85.40930294999998,53567.955051360004
2023-06-26,02:55:08.000,177,10991121,13485,0,1687748107,13140.116021329995,85.35995904000447,53568.01094832
2023-06-26,02:55:09.000,177,10991120,13485,0,1687748108,13140.257483839996,85.31766426000104,53568.073832400005
2023-06-26,02:55:10.000,177,10991117,13085,0,1687748109,13140.378737419996,85.2894677400036,53568.10178088
2023-06-26,02:55:11.000,177,10991094,13405,0,1687748110,13140.473045760002,85.24717296000017,53568.171652080004
2023-06-26,02:55:12.000,177,10991080,13485,0,1687748111,13140.526936239992,85.21897644000273,53568.11575512001
2023-06-26,02:55:13.000,177,10991084,13565,0,1687748112,13140.688607679993,85.10619035999844,53568.16466496001
2023-06-26,02:55:14.000,177,10991093,13285,0,1687748113,13140.782916019998,85.04979732000356,53568.290433120004
2023-06-26,02:55:15.000,177,10991114,13605,0,1687748114,13140.897433289989,85.00750254000013,53568.27645888
2023-06-26,02:55:16.000,177,10991048,13845,0,1687748115,13140.937851149989,84.9299621099999,53568.26248464001
2023-06-26,02:55:17.000,177,10991105,13165,0,1687748116,13141.08604997,84.8665199399984,53568.3183816
2023-06-26,02:55:18.000,177,10991128,13765,0,1687748117,13141.13994044999,84.83832342000096,53568.35331720001
2023-06-26,02:55:19.000,177,10991108,13605,0,1687748118,13141.20730355,84.74668473000202,53568.28344600001
2023-06-26,02:55:20.000,177,10991106,13485,0,1687748119,13141.26793034,84.71848821000458,53568.3882528
2023-06-26,02:55:21.000,177,10991049,13525,0,1687748120,13141.30161188999,84.69734081999923,53568.40222704001
2023-06-26,02:55:22.000,177,10991102,13245,0,1687748121,13141.32182081999,84.69734081999923,53568.45113688001
2023-06-26,02:55:23.000,177,10991061,13565,0,1687748122,13141.38244760999,84.66209517000243,53568.479085360006
2023-06-26,02:55:24.000,177,10991089,13285,0,1687748123,13141.463283329991,84.5845547400022,53568.60485352
2023-06-26,02:55:25.000,177,10991051,13405,0,1687748124,13141.523910119991,84.57045648000349,53568.60485352
2023-06-26,02:55:26.000,177,10991112,13445,0,1687748125,13141.564327979992,84.53521082999941,53568.625814880004
2023-06-26,02:55:27.000,177,10991117,13445,0,1687748126,13141.591273220001,84.47881779000454,53568.66075048
2023-06-26,02:55:28.000,177,10991066,13605,0,1687748127,13141.645163699992,84.42947388000175,53568.61184064
2023-06-26,02:55:29.000,177,10991089,13405,0,1687748128,13141.746208349992,84.35898258000088,53568.75857016
2023-06-26,02:55:30.000,177,10991088,13325,0,1687748129,13141.827044069993,84.38012996999896,53568.76555728001
2023-06-26,02:55:31.000,177,10991093,13325,0,1687748130,13141.928088719993,84.36603171000024,53568.87036408
2023-06-26,02:55:32.000,177,10991099,13525,0,1687748131,13141.981979199998,84.34488432000217,53568.863376960006
2023-06-26,02:55:33.000,177,10991051,13485,0,1687748132,13142.076287539989,84.35193345000152,53568.9472224
2023-06-26,02:55:34.000,177,10991098,13325,0,1687748133,13142.136914329989,84.28849128000002,53568.982158000006
2023-06-26,02:55:35.000,177,10991088,13525,0,1687748134,13142.25816790999,84.30258953999873,53569.0170936
2023-06-26,02:55:36.000,177,10991132,13365,0,1687748135,13142.332267319995,84.26734389000194,53569.06600344
2023-06-26,02:55:37.000,177,10991082,13685,0,1687748136,13142.36594887,84.21799997999915,53569.03805496
2023-06-26,02:55:38.000,177,10991067,13485,0,1687748137,13142.42657566,84.26029476000258,53569.10093904001
2023-06-26,02:55:39.000,177,10991097,13445,0,1687748138,13142.58151078999,84.22504910999851,53569.18478448
2023-06-26,02:55:40.000,177,10991091,13365,0,1687748139,13142.66908282,84.24619650000386,53569.20574584
2023-06-26,02:55:41.000,177,10991112,13405,0,1687748140,13142.797072709996,84.21799997999915,53569.21972008001
2023-06-26,02:55:42.000,177,10991115,13165,0,1687748141,13142.850963190001,84.26029476000258,53569.18478448
2023-06-26,02:55:43.000,177,10991077,13645,0,1687748142,13142.958744149997,84.23209823999787,53569.28959128001
2023-06-26,02:55:44.000,177,10991096,13325,0,1687748143,13143.086734039993,84.20390172000043,53569.40837232001
2023-06-26,02:55:45.000,177,10991071,13525,0,1687748144,13143.140624519998,84.14045954999892,53569.39439808
2023-06-26,02:55:46.000,177,10991108,13445,0,1687748145,13143.201251309998,84.15455781000492,53569.45029504
2023-06-26,02:55:47.000,177,10991051,13525,0,1687748146,13143.261878099998,84.1263612900002,53569.49221776
2023-06-26,02:55:48.000,177,10991099,13365,0,1687748147,13143.275350719989,84.07701738000469,53569.47824352001
2023-06-26,02:55:49.000,177,10991092,13285,0,1687748148,13143.383131679999,84.0629191199987,53569.57606320001
2023-06-26,02:55:50.000,177,10991100,13685,0,1687748149,13143.369659059994,84.03472260000126,53569.61798592
2023-06-26,02:55:51.000,177,10991133,13445,0,1687748150,13143.430285849994,83.98537868999847,53569.59003744
2023-06-26,02:55:52.000,177,10991074,13405,0,1687748151,13143.4639674,83.98537868999847,53569.652921520006
2023-06-26,02:55:53.000,177,10991071,13365,0,1687748152,13143.443758469999,83.92193652000424,53569.59702456
2023-06-26,02:55:54.000,177,10991059,13245,0,1687748153,13143.45723108999,83.90783825999824,53569.72977984
2023-06-26,02:55:55.000,177,10991097,13485,0,1687748154,13143.49764894999,83.90783825999824,53569.7856768
2023-06-26,02:55:56.000,177,10991064,13485,0,1687748155,13143.443758469999,83.95013304000167,53569.80663816
2023-06-26,02:55:57.000,177,10991102,13565,0,1687748156,13143.362922749999,83.94308391000231,53569.84157376001
2023-06-26,02:55:58.000,177,10991121,13765,0,1687748157,13143.255141789989,83.97128042999975,53569.79266392001
2023-06-26,02:55:59.000,177,10991141,13685,0,1687748158,13143.181042379998,83.90078912999888,53569.799651040004
2023-06-26,02:56:00.000,177,10991090,13205,0,1687748159,13143.113679280003,83.85144522000337,53569.855548
2023-06-26,02:56:01.000,177,10991113,13325,0,1687748160,13142.958744149997,83.76685566000378,53569.89048360001
2023-06-26,02:56:02.000,177,10991119,13485,0,1687748161,13142.864435809992,83.74570826999843,53569.91144496001
2023-06-26,02:56:03.000,177,10991099,13525,0,1687748162,13142.817281639997,83.67521697000484,53569.97432904
2023-06-26,02:56:04.000,177,10991080,13365,0,1687748163,13142.66908282,83.6681678399982,53569.94638056
2023-06-26,02:56:05.000,177,10991124,13405,0,1687748164,13142.48720245,83.6681678399982,53569.98131616001
2023-06-26,02:56:06.000,177,10991076,12925,0,1687748165,13142.23795897999,83.65406957999949,53569.91144496001
2023-06-26,02:56:07.000,177,10991131,13725,0,1687748166,13142.136914329989,83.64702045000013,53569.93939344001
2023-06-26,02:56:08.000,177,10991143,13565,0,1687748167,13141.934825029988,83.66111870999885,53569.91144496001
2023-06-26,02:56:09.000,177,10991099,13325,0,1687748168,13141.752944660002,83.65406957999949,53569.93939344001
2023-06-26,02:56:10.000,177,10991067,13325,0,1687748169,13141.523910119991,83.61882393000269,53569.89747072
2023-06-26,02:56:11.000,177,10991079,13405,0,1687748170,13141.34202974999,83.62587306000205,53569.89747072
2023-06-26,02:56:12.000,177,10991111,13605,0,1687748171,13141.1062589,83.65406957999949,53569.87650936
2023-06-26,02:56:13.000,177,10991116,13565,0,1687748172,13140.991741629994,83.63292219000141,53569.855548
2023-06-26,02:56:14.000,177,10991110,13685,0,1687748173,13140.796388639988,83.67521697000484,53569.80663816
2023-06-26,02:56:15.000,177,10991088,13485,0,1687748174,13140.553881480002,83.70341349000228,53569.80663816
2023-06-26,02:56:16.000,177,10991096,13405,0,1687748175,13140.331583250001,83.70341349000228,53569.76471544
2023-06-26,02:56:17.000,177,10991103,13365,0,1687748176,13140.10928502,83.72456088000035,53569.73676696
2023-06-26,02:56:18.000,177,10991056,13245,0,1687748177,13139.994767749995,83.76685566000378,53569.70881848
2023-06-26,02:56:19.000,177,10991099,13405,0,1687748178,13139.77920582999,83.7809539200025,53569.750741200005
2023-06-26,02:56:20.000,177,10991098,13245,0,1687748179,13139.590589149993,83.82324869999866,53569.66689576
2023-06-26,02:56:21.000,177,10991090,13085,0,1687748180,13139.341345679997,83.83029782999802,53569.64593440001
2023-06-26,02:56:22.000,177,10991141,13405,0,1687748181,13139.004530179991,83.85144522000337,53569.57606320001
2023-06-26,02:56:23.000,177,10991072,13285,0,1687748182,13138.80917719,83.8796417400008,53569.534140480006
2023-06-26,02:56:24.000,177,10991131,13245,0,1687748183,13138.674450989995,83.91488739000488,53569.57606320001
2023-06-26,02:56:25.000,177,10991081,13085,0,1687748184,13138.418471209989,83.97832955999911,53569.50619200001
2023-06-26,02:56:26.000,177,10991091,13205,0,1687748185,13138.236590840002,84.0276734700019,53569.415359440005
2023-06-26,02:56:27.000,177,10991074,13525,0,1687748186,13138.068183089992,84.0629191199987,53569.42933368
2023-06-26,02:56:28.000,177,10991065,13765,0,1687748187,13137.893039030001,84.07701738000469,53569.44330792
2023-06-26,02:56:29.000,177,10991073,13525,0,1687748188,13137.79199438,84.1263612900002,53569.35247536
2023-06-26,02:56:30.000,177,10991096,13605,0,1687748189,13137.48886043,84.18980346000171,53569.296578400004
2023-06-26,02:56:31.000,177,10991064,13725,0,1687748190,13137.32045267999,84.14750867999828,53569.30356552
2023-06-26,02:56:32.000,177,10991065,13645,0,1687748191,13137.091418139993,84.2391473700045,53569.21273296
2023-06-26,02:56:33.000,177,10991084,13525,0,1687748192,13136.916274080002,84.2743930200013,53569.13587464
2023-06-26,02:56:34.000,177,10991084,13245,0,1687748193,13136.795020500002,84.30258953999873,53569.18478448
2023-06-26,02:56:35.000,177,10991062,13085,0,1687748194,13136.673766920001,84.32373693000409,53569.13587464
2023-06-26,02:56:36.000,177,10991102,13245,0,1687748195,13136.45146869,84.36603171000024,53569.05901632
2023-06-26,02:56:37.000,177,10991035,13445,0,1687748196,13136.28306093999,84.3730808399996,53568.982158000006
2023-06-26,02:56:38.000,177,10991086,13565,0,1687748197,13136.16180735999,84.38012996999896,53568.94023528
2023-06-26,02:56:39.000,177,10991104,13725,0,1687748198,13136.054026399994,84.39422822999768,53568.912286800005
2023-06-26,02:56:40.000,177,10991077,13165,0,1687748199,13135.966454369998,84.42242475000239,53568.82844136
2023-06-26,02:56:41.000,177,10991103,13405,0,1687748200,13135.845200789998,84.40127736000431,53568.78651864001
2023-06-26,02:56:42.000,177,10991143,13445,0,1687748201,13135.723947209997,84.42242475000239,53568.63978912001
2023-06-26,02:56:43.000,177,10991107,13445,0,1687748202,13135.750892449993,84.38717909999832,53568.72363456
2023-06-26,02:56:44.000,177,10991081,13245,0,1687748203,13135.717210900002,84.40127736000431,53568.674724720004
2023-06-26,02:56:45.000,177,10991112,13405,0,1687748204,13135.595957320002,84.35193345000152,53568.61882776001
2023-06-26,02:56:46.000,177,10991070,13245,0,1687748205,13135.508385289992,84.38717909999832,53568.53498232
2023-06-26,02:56:47.000,177,10991066,13565,0,1687748206,13135.380395399996,84.40832649000367,53568.46511112
2023-06-26,02:56:48.000,177,10991062,13605,0,1687748207,13135.3130323,84.38717909999832,53568.39523992
2023-06-26,02:56:49.000,177,10991124,13445,0,1687748208,13135.29282337,84.38012996999896,53568.43716264
2023-06-26,02:56:50.000,177,10991108,13605,0,1687748209,13135.259141819995,84.36603171000024,53568.360304320006
2023-06-26,02:56:51.000,177,10991094,13485,0,1687748210,13135.137888239995,84.3096386699981,53568.33235584001
2023-06-26,02:56:52.000,177,10991101,13525,0,1687748211,13135.137888239995,84.26734389000194,53568.27645888
2023-06-26,02:56:53.000,177,10991079,13405,0,1687748212,13135.08399775999,84.26029476000258,53568.28344600001
2023-06-26,02:56:54.000,177,10991068,13205,0,1687748213,13135.05031621,84.23209823999787,53568.22754904
2023-06-26,02:56:55.000,177,10991020,13285,0,1687748214,13135.00316203999,84.20390172000043,53568.1786392
2023-06-26,02:56:56.000,177,10991052,13525,0,1687748215,13134.888644769999,84.23209823999787,53568.09479376001
2023-06-26,02:56:57.000,177,10991072,13365,0,1687748216,13134.848226909999,84.22504910999851,53568.12972936
2023-06-26,02:56:58.000,177,10991077,13525,0,1687748217,13134.780863809989,84.21095084999979,53568.10178088
2023-06-26,02:56:59.000,177,10991081,13525,0,1687748218,13134.632664989993,84.22504910999851,53568.05985816
2023-06-26,02:57:00.000,177,10991051,13485,0,1687748219,13134.565301889997,84.16160694000428,53568.08081952
2023-06-26,02:57:01.000,177,10991135,13445,0,1687748220,13134.417103070002,84.09816477000277,53567.976012720006
2023-06-26,02:57:02.000,177,10991089,13685,0,1687748221,13134.221750079996,84.0629191199987,53567.84325744
2023-06-26,02:57:03.000,177,10991092,13365,0,1687748222,13134.167859599991,84.02062434000254,53567.81530896
2023-06-26,02:57:04.000,177,10991071,13845,0,1687748223,13134.08702387999,83.98537868999847,53567.84325744
2023-06-26,02:57:05.000,177,10991087,13405,0,1687748224,13134.039869709995,83.91488739000488,53567.81530896
2023-06-26,02:57:06.000,177,10991080,13365,0,1687748225,13133.99271554,83.93603478000296,53567.7943476
2023-06-26,02:57:07.000,177,10991096,13165,0,1687748226,13133.86472564999,83.89373999999953,53567.738450640005
2023-06-26,02:57:08.000,177,10991106,13365,0,1687748227,13133.8310441,83.8796417400008,53567.689540800005
2023-06-26,02:57:09.000,177,10991074,13485,0,1687748228,13133.74347206999,83.86554348000209,53567.71050216001
2023-06-26,02:57:10.000,177,10991080,13405,0,1687748229,13133.669372659999,83.91488739000488,53567.66159232001
2023-06-26,02:57:11.000,177,10991074,13645,0,1687748230,13133.608745869999,83.88669087000017,53567.6546052
2023-06-26,02:57:12.000,177,10991059,13445,0,1687748231,13133.561591699989,83.90078912999888,53567.500888560004
2023-06-26,02:57:13.000,177,10991090,13445,0,1687748232,13133.500964909988,83.86554348000209,53567.53582416
2023-06-26,02:57:14.000,177,10991107,13765,0,1687748233,13133.514437529993,83.90783825999824,53567.584734
2023-06-26,02:57:15.000,177,10991049,13405,0,1687748234,13133.487492289998,83.88669087000017,53567.56377264001
2023-06-26,02:57:16.000,177,10991121,13645,0,1687748235,13133.426865499998,83.90078912999888,53567.45896584
2023-06-26,02:57:17.000,177,10991076,13125,0,1687748236,13133.346029779997,83.85849435000273,53567.43800448
2023-06-26,02:57:18.000,177,10991148,13605,0,1687748237,13133.352766089993,83.8796417400008,53567.42403024001
2023-06-26,02:57:19.000,177,10991044,13445,0,1687748238,13133.359502400002,83.84439609000401,53567.410056
2023-06-26,02:57:20.000,177,10991072,13485,0,1687748239,13133.325820849997,83.80210131000058,53567.410056
2023-06-26,02:57:21.000,177,10991110,13605,0,1687748240,13133.325820849997,83.79505218000122,53567.36114616
2023-06-26,02:57:22.000,177,10991117,13485,0,1687748241,13133.406656569998,83.78800305000186,53567.403068880005
2023-06-26,02:57:23.000,177,10991126,13405,0,1687748242,13133.399920260003,83.77390479000314,53567.38909464
2023-06-26,02:57:24.000,177,10991077,13485,0,1687748243,13133.413392879993,83.82324869999866,53567.284287840004
2023-06-26,02:57:25.000,177,10991138,13685,0,1687748244,13133.514437529993,83.82324869999866,53567.403068880005
2023-06-26,02:57:26.000,177,10991113,13645,0,1687748245,13133.534646459993,83.80915043999994,53567.31223632
2023-06-26,02:57:27.000,177,10991048,13605,0,1687748246,13133.568328009998,83.7809539200025,53567.31223632
2023-06-26,02:57:28.000,177,10991102,13405,0,1687748247,13133.588536939998,83.83029782999802,53567.25633936001
2023-06-26,02:57:29.000,177,10991075,13325,0,1687748248,13133.70305420999,83.83734696000465,53567.32621056001
2023-06-26,02:57:30.000,177,10991089,13365,0,1687748249,13133.81083517,83.92193652000424,53567.34717192001
2023-06-26,02:57:31.000,177,10991119,13085,0,1687748250,13133.81083517,83.94308391000231,53567.34717192001
2023-06-26,02:57:32.000,177,10991071,13365,0,1687748251,13133.8310441,83.95013304000167,53567.2703136
2023-06-26,02:57:33.000,177,10991099,13245,0,1687748252,13133.898407199995,83.98537868999847,53567.36114616
2023-06-26,02:57:34.000,177,10991080,13285,0,1687748253,13133.918616129995,83.92193652000424,53567.37512040001
2023-06-26,02:57:35.000,177,10991092,13525,0,1687748254,13133.959033989995,83.93603478000296,53567.403068880005
2023-06-26,02:57:36.000,177,10991061,13365,0,1687748255,13133.959033989995,83.95718217000103,53567.333197680004
2023-06-26,02:57:37.000,177,10991105,13285,0,1687748256,13133.99271554,83.9289856500036,53567.41704312
2023-06-26,02:57:38.000,177,10991083,13445,0,1687748257,13134.039869709995,83.98537868999847,53567.41704312
2023-06-26,02:57:39.000,177,10991084,13405,0,1687748258,13133.97250661,84.0276734700019,53567.403068880005
2023-06-26,02:57:40.000,177,10991074,13325,0,1687748259,13134.060078639995,84.04177173000062,53567.44499160001
2023-06-26,02:57:41.000,177,10991112,13565,0,1687748260,13134.04660601999,84.08406651000405,53567.451978720004
2023-06-26,02:57:42.000,177,10991103,13365,0,1687748261,13134.01292447,84.14750867999828,53567.36813328
2023-06-26,02:57:43.000,177,10991076,13645,0,1687748262,13134.06681494999,84.09816477000277,53567.410056
2023-06-26,02:57:44.000,177,10991090,13445,0,1687748263,13134.11396912,84.09816477000277,53567.36813328
2023-06-26,02:57:45.000,177,10991071,13565,0,1687748264,13134.15438698,84.09111564000341,53567.38909464
2023-06-26,02:57:46.000,177,10991089,13565,0,1687748265,13134.140914359996,84.11931216000085,53567.32621056001
2023-06-26,02:57:47.000,177,10991056,13285,0,1687748266,13134.140914359996,84.15455781000492,53567.38210752
2023-06-26,02:57:48.000,177,10991094,13285,0,1687748267,13134.10723280999,84.14045954999892,53567.3401848
2023-06-26,02:57:49.000,177,10991134,13485,0,1687748268,13134.15438698,84.175705200003,53567.38210752
2023-06-26,02:57:50.000,177,10991112,13605,0,1687748269,13134.15438698,84.20390172000043,53567.43800448
2023-06-26,02:57:51.000,177,10991068,13605,0,1687748270,13134.100496499996,84.18275433000235,53567.3401848
2023-06-26,02:57:52.000,177,10991130,13445,0,1687748271,13134.060078639995,84.21095084999979,53567.31223632
2023-06-26,02:57:53.000,177,10991086,13245,0,1687748272,13134.09376019,84.20390172000043,53567.29826208001
2023-06-26,02:57:54.000,177,10991090,13245,0,1687748273,13134.120705429996,84.19685259000107,53567.403068880005
2023-06-26,02:57:55.000,177,10991051,13245,0,1687748274,13134.13417805,84.18275433000235,53567.39608176001
2023-06-26,02:57:56.000,177,10991077,13605,0,1687748275,13134.06681494999,84.22504910999851,53567.36813328
2023-06-26,02:57:57.000,177,10991100,13605,0,1687748276,13134.080287569996,84.22504910999851,53567.36114616
2023-06-26,02:57:58.000,177,10991097,13365,0,1687748277,13133.99271554,84.21799997999915,53567.29127496
2023-06-26,02:57:59.000,177,10991064,13325,0,1687748278,13134.00618815999,84.18275433000235,53567.31223632
2023-06-26,02:58:00.000,177,10991081,13605,0,1687748279,13133.959033989995,84.16865607000364,53567.38210752
2023-06-26,02:58:01.000,177,10991089,13405,0,1687748280,13133.92535243999,84.15455781000492,53567.3401848
2023-06-26,02:58:02.000,177,10991087,13245,0,1687748281,13133.94556136999,84.15455781000492,53567.354159040005
2023-06-26,02:58:03.000,177,10991110,13445,0,1687748282,13133.97250661,84.1263612900002,53567.403068880005
2023-06-26,02:58:04.000,177,10991037,13245,0,1687748283,13133.94556136999,84.11931216000085,53567.38909464
2023-06-26,02:58:05.000,177,10991104,13605,0,1687748284,13133.92535243999,84.10521390000213,53567.37512040001
2023-06-26,02:58:06.000,177,10991120,13365,0,1687748285,13133.85125303,84.11931216000085,53567.31223632
2023-06-26,02:58:07.000,177,10991065,13405,0,1687748286,13133.85125303,84.09111564000341,53567.31223632
2023-06-26,02:58:08.000,177,10991080,13765,0,1687748287,13133.88493457999,84.14750867999828,53567.354159040005
2023-06-26,02:58:09.000,177,10991092,13445,0,1687748288,13133.87146196,84.16865607000364,53567.39608176001
2023-06-26,02:58:10.000,177,10991073,13405,0,1687748289,13133.87146196,84.18275433000235,53567.3401848
2023-06-26,02:58:11.000,177,10991061,13565,0,1687748290,13133.837780409995,84.21799997999915,53567.3401848
2023-06-26,02:58:12.000,177,10991074,13285,0,1687748291,13133.837780409995,84.26734389000194,53567.333197680004
2023-06-26,02:58:13.000,177,10991114,13325,0,1687748292,13133.91187982,84.2743930200013,53567.36114616
2023-06-26,02:58:14.000,177,10991125,13205,0,1687748293,13133.87146196,84.31668780000473,53567.333197680004
2023-06-26,02:58:15.000,177,10991055,13205,0,1687748294,13133.89167089,84.33078606000345,53567.25633936001
2023-06-26,02:58:16.000,177,10991116,13365,0,1687748295,13133.90514350999,84.38717909999832,53567.38210752
2023-06-26,02:58:17.000,177,10991060,13245,0,1687748296,13133.898407199995,84.43652301000111,53567.354159040005
2023-06-26,02:58:18.000,177,10991054,13605,0,1687748297,13133.86472564999,84.51406344000134,53567.36813328
2023-06-26,02:58:19.000,177,10991060,13405,0,1687748298,13133.88493457999,84.53521082999941,53567.39608176001
2023-06-26,02:58:20.000,177,10991096,13245,0,1687748299,13133.857989339995,84.57045648000349,53567.43101736
2023-06-26,02:58:21.000,177,10991103,13845,0,1687748300,13133.88493457999,84.59160387000156,53567.451978720004
2023-06-26,02:58:22.000,177,10991125,13405,0,1687748301,13133.729999449999,84.66914430000179,53567.354159040005
2023-06-26,02:58:23.000,177,10991089,13525,0,1687748302,13133.729999449999,84.71143907999794,53567.410056
2023-06-26,02:58:24.000,177,10991084,13645,0,1687748303,13133.716526829994,84.78897950999817,53567.410056
2023-06-26,02:58:25.000,177,10991114,13485,0,1687748304,13133.615482179994,84.88061820000439,53567.36114616
2023-06-26,02:58:26.000,177,10991041,13605,0,1687748305,13133.588536939998,84.90881472000183,53567.38909464
2023-06-26,02:58:27.000,177,10991064,13525,0,1687748306,13133.602009559989,84.93701123999926,53567.38909464
2023-06-26,02:58:28.000,177,10991069,13605,0,1687748307,13133.595273249994,84.99340428000141,53567.472940080006
2023-06-26,02:58:29.000,177,10991139,13445,0,1687748308,13133.595273249994,85.0427481900042,53567.521849920005
2023-06-26,02:58:30.000,177,10991121,13685,0,1687748309,13133.568328009998,85.04979732000356,53567.500888560004
2023-06-26,02:58:31.000,177,10991063,13405,0,1687748310,13133.514437529993,85.1132394899978,53567.42403024001
2023-06-26,02:58:32.000,177,10991097,13485,0,1687748311,13133.453810739993,85.16963252999994,53567.472940080006
2023-06-26,02:58:33.000,177,10991063,13325,0,1687748312,13133.359502400002,85.25422208999953,53567.44499160001
2023-06-26,02:58:34.000,177,10991066,13485,0,1687748313,13133.379711330002,85.31766426000104,53567.521849920005
2023-06-26,02:58:35.000,177,10991132,13445,0,1687748314,13133.325820849997,85.39520469000126,53567.500888560004
2023-06-26,02:58:36.000,177,10991085,13125,0,1687748315,13133.271930369992,85.45864686000277,53567.52883704
2023-06-26,02:58:37.000,177,10991100,13445,0,1687748316,13133.177622030002,85.54323642000236,53567.43800448
2023-06-26,02:58:38.000,177,10991059,13485,0,1687748317,13133.116995240001,85.62782598000194,53567.51486280001
2023-06-26,02:58:39.000,177,10991056,13445,0,1687748318,13133.056368450001,85.71946467000089,53567.48691432
2023-06-26,02:58:40.000,177,10991118,13925,0,1687748319,13132.995741660001,85.77585771000304,53567.500888560004
2023-06-26,02:58:41.000,177,10991062,13645,0,1687748320,13132.89469701,85.86044727000262,53567.39608176001
2023-06-26,02:58:42.000,177,10991087,13405,0,1687748321,13132.83407022,85.95208596000157,53567.38210752
2023-06-26,02:58:43.000,177,10991096,13325,0,1687748322,13132.800388669995,86.0296263900018,53567.41704312
2023-06-26,02:58:44.000,177,10991086,13405,0,1687748323,13132.759970809995,86.11421595000138,53567.45896584
2023-06-26,02:58:45.000,177,10991120,13245,0,1687748324,13132.68587139999,86.20585464000033,53567.39608176001
2023-06-26,02:58:46.000,177,10991129,13765,0,1687748325,13132.578090439994,86.26929681000183,53567.38210752
2023-06-26,02:58:47.000,177,10991097,13085,0,1687748326,13132.56461781999,86.35388637000142,53567.38909464
2023-06-26,02:58:48.000,177,10991090,13285,0,1687748327,13132.58482674999,86.45257418999972,53567.36813328
2023-06-26,02:58:49.000,177,10991060,13405,0,1687748328,13132.50399102999,86.45962331999908,53567.38210752
2023-06-26,02:58:50.000,177,10991098,13525,0,1687748329,13132.48378209999,86.4878198400038,53567.36114616
2023-06-26,02:58:51.000,177,10991095,13525,0,1687748330,13132.456836859994,86.51601636000123,53567.403068880005
2023-06-26,02:58:52.000,177,10991075,13405,0,1687748331,13132.429891619999,86.52306549000059,53567.32621056001
2023-06-26,02:58:53.000,177,10991097,13525,0,1687748332,13132.477045789994,86.53716374999931,53567.34717192001
2023-06-26,02:58:54.000,177,10991108,13485,0,1687748333,13132.402946379989,86.56536027000402,53567.29826208001
2023-06-26,02:58:55.000,177,10991073,13765,0,1687748334,13132.436627929994,86.59355679000146,53567.3401848
2023-06-26,02:58:56.000,177,10991105,13405,0,1687748335,13132.423155309989,86.59355679000146,53567.31922344
2023-06-26,02:58:57.000,177,10991072,13445,0,1687748336,13132.46357316999,86.60765505000018,53567.284287840004
2023-06-26,02:58:58.000,177,10991086,13325,0,1687748337,13132.5511452,86.6217533099989,53567.305249200006
2023-06-26,02:58:59.000,177,10991087,13565,0,1687748338,13132.64545353999,86.57240940000338,53567.354159040005
2023-06-26,02:59:00.000,177,10991079,13445,0,1687748339,13132.61177199,86.57240940000338,53567.31922344
2023-06-26,02:59:01.000,177,10991125,13365,0,1687748340,13132.60503567999,86.57240940000338,53567.305249200006
2023-06-26,02:59:02.000,177,10991073,13405,0,1687748341,13132.530936269999,86.53716374999931,53567.22839088001
2023-06-26,02:59:03.000,177,10991075,13765,0,1687748342,13132.54440888999,86.52306549000059,53567.24935224
2023-06-26,02:59:04.000,177,10991061,13565,0,1687748343,13132.557881509994,86.53011461999995,53567.24935224
2023-06-26,02:59:05.000,177,10991062,13245,0,1687748344,13132.57135413,86.4737215799978,53567.284287840004
2023-06-26,02:59:06.000,177,10991121,13525,0,1687748345,13132.530936269999,86.46667244999844,53567.284287840004
2023-06-26,02:59:07.000,177,10991071,13325,0,1687748346,13132.578090439994,86.42437767000229,53567.2703136
2023-06-26,02:59:08.000,177,10991094,13445,0,1687748347,13132.63198092,86.40323028000421,53567.31922344
2023-06-26,02:59:09.000,177,10991096,13645,0,1687748348,13132.60503567999,86.36798463000014,53567.22839088001
2023-06-26,02:59:10.000,177,10991080,13445,0,1687748349,13132.61177199,86.29044419999991,53567.25633936001
2023-06-26,02:59:11.000,177,10991090,13285,0,1687748350,13132.57135413,86.26224768000247,53567.25633936001
2023-06-26,02:59:12.000,177,10991086,13565,0,1687748351,13132.517463649994,86.25519855000312,53567.29127496
2023-06-26,02:59:13.000,177,10991115,13445,0,1687748352,13132.598299369994,86.19880551000097,53567.29127496
2023-06-26,02:59:14.000,177,10991106,13405,0,1687748353,13132.61177199,86.14241246999882,53567.29127496
2023-06-26,02:59:15.000,177,10991074,13605,0,1687748354,13132.638717229995,86.14241246999882,53567.31922344
2023-06-26,02:59:16.000,177,10991117,13685,0,1687748355,13132.63198092,86.06487203999859,53567.27730072001
2023-06-26,02:59:17.000,177,10991110,13605,0,1687748356,13132.739761879995,86.00142987000436,53567.24935224
2023-06-26,02:59:18.000,177,10991094,13445,0,1687748357,13132.79365236,85.8815946600007,53567.29127496
2023-06-26,02:59:19.000,177,10991071,13285,0,1687748358,13132.820597599995,85.85339814000326,53567.19345528
2023-06-26,02:59:20.000,177,10991073,13205,0,1687748359,13132.968796419991,85.74766118999833,53567.2703136
2023-06-26,02:59:21.000,177,10991090,13485,0,1687748360,13133.029423209991,85.6701207599981,53567.26332648
2023-06-26,02:59:22.000,177,10991048,13325,0,1687748361,13133.170885719992,85.60667859000387,53567.32621056001
2023-06-26,02:59:23.000,177,10991079,13605,0,1687748362,13133.319084540002,85.45864686000277,53567.305249200006
2023-06-26,02:59:24.000,177,10991078,13405,0,1687748363,13133.460547049988,85.40225382000062,53567.36114616
2023-06-26,02:59:25.000,177,10991106,13365,0,1687748364,13133.581800629989,85.35290990999783,53567.39608176001
2023-06-26,02:59:26.000,177,10991112,13605,0,1687748365,13133.635691109994,85.26127121999889,53567.3401848
2023-06-26,02:59:27.000,177,10991083,13405,0,1687748366,13133.736735759994,85.16963252999994,53567.410056
2023-06-26,02:59:28.000,177,10991059,13605,0,1687748367,13133.88493457999,85.10619035999844,53567.500888560004
2023-06-26,02:59:29.000,177,10991069,13245,0,1687748368,13133.898407199995,85.04979732000356,53567.53582416
2023-06-26,02:59:30.000,177,10991063,13565,0,1687748369,13134.0331334,84.95110949999798,53567.54281128001
2023-06-26,02:59:31.000,177,10991086,13605,0,1687748370,13134.080287569996,84.91586385000119,53567.57774688
2023-06-26,02:59:32.000,177,10991050,13525,0,1687748371,13134.13417805,84.88766733000375,53567.63364384001
2023-06-26,02:59:33.000,177,10991095,13605,0,1687748372,13134.228486389991,84.84537255000032,53567.71748928
2023-06-26,02:59:34.000,177,10991095,13445,0,1687748373,13134.228486389991,84.7960286400048,53567.67556656
2023-06-26,02:59:35.000,177,10991061,13525,0,1687748374,13134.302585799996,84.78897950999817,53567.67556656
2023-06-26,02:59:36.000,177,10991061,13285,0,1687748375,13134.343003659997,84.75373386000138,53567.73146352001
2023-06-26,02:59:37.000,177,10991070,13525,0,1687748376,13134.396894140002,84.73963560000266,53567.82229608
2023-06-26,02:59:38.000,177,10991078,13445,0,1687748377,13134.390157829992,84.69029168999987,53567.787360480004
2023-06-26,02:59:39.000,177,10991089,13325,0,1687748378,13134.417103070002,84.69029168999987,53567.808321840006
2023-06-26,02:59:40.000,177,10991110,13325,0,1687748379,13134.470993549992,84.64799691000371,53567.89915440001
2023-06-26,02:59:41.000,177,10991106,13485,0,1687748380,13134.423839379997,84.59865300000092,53567.94107712
2023-06-26,02:59:42.000,177,10991123,13565,0,1687748381,13134.403630449997,84.5845547400022,53567.87120592
2023-06-26,02:59:43.000,177,10991082,13525,0,1687748382,13134.403630449997,84.55635822000477,53567.92011576
2023-06-26,02:59:44.000,177,10991075,13325,0,1687748383,13134.410366759992,84.54930908999813,53567.98299984
2023-06-26,02:59:45.000,177,10991056,13565,0,1687748384,13134.403630449997,84.54225995999877,53568.003961200004
2023-06-26,02:59:46.000,177,10991072,13365,0,1687748385,13134.396894140002,84.5211125700007,53567.96203848
2023-06-26,02:59:47.000,177,10991091,13685,0,1687748386,13134.396894140002,84.49291605000326,53568.01793544001
2023-06-26,02:59:48.000,177,10991098,13525,0,1687748387,13134.457520930002,84.42947388000175,53568.09479376001
2023-06-26,02:59:49.000,177,10991089,13285,0,1687748388,13134.423839379997,84.40832649000367,53568.08081952
2023-06-26,02:59:50.000,177,10991054,13645,0,1687748389,13134.383421519997,84.40832649000367,53568.09479376001
2023-06-26,02:59:51.000,177,10991124,13525,0,1687748390,13134.322794729997,84.35193345000152,53568.19960056
2023-06-26,02:59:52.000,177,10991061,13605,0,1687748391,13134.248695319991,84.40832649000367,53568.11575512001
2023-06-26,02:59:53.000,177,10991107,13685,0,1687748392,13134.13417805,84.33078606000345,53568.15767784
2023-06-26,02:59:54.000,177,10991073,13525,0,1687748393,13134.17459591,84.30258953999873,53568.241523280005
2023-06-26,02:59:55.000,177,10991078,13645,0,1687748394,13134.09376019,84.28849128000002,53568.28344600001
2023-06-26,02:59:56.000,177,10991061,13565,0,1687748395,13134.0331334,84.28849128000002,53568.290433120004
2023-06-26,02:59:57.000,177,10991099,13445,0,1687748396,13133.94556136999,84.2743930200013,53568.30440736001
2023-06-26,02:59:58.000,177,10991123,13085,0,1687748397,13133.81083517,84.26734389000194,53568.26947176
2023-06-26,02:59:59.000,177,10991113,13165,0,1687748398,13133.777153619994,84.2743930200013,53568.33235584001
2023-06-26,03:00:00.000,177,10991072,13205,0,1687748399,13133.676108969994,84.2391473700045,53568.34633008
2023-06-26,03:00:01.000,177,10991045,13525,0,1687748400,13133.554855389993,84.26734389000194,53568.28344600001
2023-06-26,03:00:02.000,177,10991110,13165,0,1687748401,13133.474019669993,84.26029476000258,53568.29742024
2023-06-26,03:00:03.000,177,10991094,13405,0,1687748402,13133.460547049988,84.22504910999851,53568.40222704001
2023-06-26,03:00:04.000,177,10991097,13565,0,1687748403,13133.372975019993,84.25324563000322,53568.36729144
2023-06-26,03:00:05.000,177,10991058,13245,0,1687748404,13133.339293470002,84.24619650000386,53568.37427856
2023-06-26,03:00:06.000,177,10991056,13405,0,1687748405,13133.231512509992,84.28144215000066,53568.36729144
2023-06-26,03:00:07.000,177,10991032,13445,0,1687748406,13133.137204170001,84.33078606000345,53568.4231884
2023-06-26,03:00:08.000,177,10991082,13405,0,1687748407,13133.049632139991,84.3378351900028,53568.38126568001
2023-06-26,03:00:09.000,177,10991080,13325,0,1687748408,13132.86775176999,84.31668780000473,53568.3183816
2023-06-26,03:00:10.000,177,10991055,13525,0,1687748409,13132.84754283999,84.35898258000088,53568.360304320006
2023-06-26,03:00:11.000,177,10991115,13685,0,1687748410,13132.68587139999,84.41537562000303,53568.38126568001
2023-06-26,03:00:12.000,177,10991093,13605,0,1687748411,13132.60503567999,84.45062126999983,53568.339342960004
2023-06-26,03:00:13.000,177,10991017,13325,0,1687748412,13132.477045789994,84.46471952999855,53568.38126568001
2023-06-26,03:00:14.000,177,10991068,13605,0,1687748413,13132.396210069994,84.49996518000262,53568.360304320006
2023-06-26,03:00:15.000,177,10991070,13165,0,1687748414,13132.295165419993,84.45062126999983,53568.32536872
2023-06-26,03:00:16.000,177,10991103,13445,0,1687748415,13132.221066009988,84.44357214000047,53568.26947176
2023-06-26,03:00:17.000,177,10991111,13485,0,1687748416,13132.066130879997,84.4717686599979,53568.26947176
2023-06-26,03:00:18.000,177,10991093,13645,0,1687748417,13131.978558850002,84.5211125700007,53568.241523280005
2023-06-26,03:00:19.000,177,10991067,13405,0,1687748418,13131.904459439997,84.50701431000198,53568.35331720001
2023-06-26,03:00:20.000,177,10991038,13605,0,1687748419,13131.803414789996,84.54225995999877,53568.30440736001
2023-06-26,03:00:21.000,177,10991054,13365,0,1687748420,13131.722579069996,84.56340735000413,53568.2485104
2023-06-26,03:00:22.000,177,10991102,13445,0,1687748421,13131.54743500999,84.62684951999836,53568.1786392
2023-06-26,03:00:23.000,177,10991130,13565,0,1687748422,13131.520489769995,84.619800389999,53568.22056192
2023-06-26,03:00:24.000,177,10991094,13405,0,1687748423,13131.45312667,84.64799691000371,53568.27645888
2023-06-26,03:00:25.000,177,10991064,13405,0,1687748424,13131.34534570999,84.63389864999772,53568.18562632001
2023-06-26,03:00:26.000,177,10991101,13365,0,1687748425,13131.224092129989,84.66209517000243,53568.20658768
2023-06-26,03:00:27.000,177,10991070,13605,0,1687748426,13131.075893309993,84.65504604000307,53568.21357480001
2023-06-26,03:00:28.000,177,10991089,13605,0,1687748427,13130.968112349998,84.68324256000051,53568.27645888
2023-06-26,03:00:29.000,177,10991042,13605,0,1687748428,13130.813177219992,84.71143907999794,53568.32536872
2023-06-26,03:00:30.000,177,10991062,13405,0,1687748429,13130.685187329997,84.71848821000458,53568.22754904
2023-06-26,03:00:31.000,177,10991062,13325,0,1687748430,13130.550461129991,84.78193037999881,53568.241523280005
2023-06-26,03:00:32.000,177,10991074,13485,0,1687748431,13130.38878968999,84.8312742900016,53568.12972936
2023-06-26,03:00:33.000,177,10991088,13645,0,1687748432,13130.220381939995,84.89471646000311,53568.11575512001
2023-06-26,03:00:34.000,177,10991074,13565,0,1687748433,13130.18670038999,84.9299621099999,53568.1786392
2023-06-26,03:00:35.000,177,10991117,13525,0,1687748434,13130.12607359999,84.97225689000334,53568.19960056
2023-06-26,03:00:36.000,177,10991087,13245,0,1687748435,13130.031765259999,85.03569906000484,53568.192613440006
2023-06-26,03:00:37.000,177,10991079,13485,0,1687748436,13129.923984299989,85.1132394899978,53568.15069072
2023-06-26,03:00:38.000,177,10991036,13365,0,1687748437,13129.863357509988,85.20487818000402,53568.16466496001
2023-06-26,03:00:39.000,177,10991107,13365,0,1687748438,13129.762312860003,85.26832034999825,53568.171652080004
2023-06-26,03:00:40.000,177,10991064,13405,0,1687748439,13129.688213449997,85.3881555600019,53568.108768
2023-06-26,03:00:41.000,177,10991070,13245,0,1687748440,13129.540014630002,85.4374994700047,53568.024922560006
2023-06-26,03:00:42.000,177,10991067,13365,0,1687748441,13129.486124149997,85.52913816000364,53568.01793544001
2023-06-26,03:00:43.000,177,10991105,13485,0,1687748442,13129.465915219997,85.57848206999915,53568.143703600006
2023-06-26,03:00:44.000,177,10991062,13245,0,1687748443,13129.438969980001,85.64192424000066,53568.04588392001
2023-06-26,03:00:45.000,177,10991081,13525,0,1687748444,13129.351397949991,85.6842190200041,53568.04588392001
2023-06-26,03:00:46.000,177,10991096,13445,0,1687748445,13129.358134260001,85.76175945000432,53567.976012720006
2023-06-26,03:00:47.000,177,10991045,13525,0,1687748446,13129.364870569996,85.82520161999855,53567.976012720006
2023-06-26,03:00:48.000,177,10991041,13405,0,1687748447,13129.371606879991,85.90979117999814,53567.99697408001
2023-06-26,03:00:49.000,177,10991102,13405,0,1687748448,13129.290771159991,86.00847900000372,53567.94806424001
2023-06-26,03:00:50.000,177,10991117,13605,0,1687748449,13129.304243779996,86.0930685600033,53567.98299984
2023-06-26,03:00:51.000,177,10991087,13325,0,1687748450,13129.284034849996,86.18470725000225,53568.01793544001
2023-06-26,03:00:52.000,177,10991037,13365,0,1687748451,13129.203199129995,86.2270020299984,53568.003961200004
2023-06-26,03:00:53.000,177,10991069,13565,0,1687748452,13129.182990199995,86.29749332999927,53567.98299984
2023-06-26,03:00:54.000,177,10991082,13525,0,1687748453,13129.08868185999,86.31159158999799,53567.92710288001
2023-06-26,03:00:55.000,177,10991092,13405,0,1687748454,13129.04826399999,86.3750337599995,53567.92710288001
2023-06-26,03:00:56.000,177,10991087,13605,0,1687748455,13128.94721934999,86.42437767000229,53567.82928320001
2023-06-26,03:00:57.000,177,10991114,13525,0,1687748456,13128.88659255999,86.48077071000444,53567.8642188
2023-06-26,03:00:58.000,177,10991071,13805,0,1687748457,13128.839438389994,86.53011461999995,53567.91312864
2023-06-26,03:00:59.000,177,10991113,13085,0,1687748458,13128.785547909989,86.57945853000274,53567.93409
2023-06-26,03:01:00.000,177,10991075,13565,0,1687748459,13128.711448499998,86.61470417999953,53567.92710288001
2023-06-26,03:01:01.000,177,10991123,13245,0,1687748460,13128.617140159993,86.6499498300036,53567.89915440001
2023-06-26,03:01:02.000,177,10991102,13245,0,1687748461,13128.516095509993,86.65699896000297,53567.93409
2023-06-26,03:01:03.000,177,10991079,13445,0,1687748462,13128.455468719992,86.67109722000168,53567.92011576
2023-06-26,03:01:04.000,177,10991090,13525,0,1687748463,13128.293797279992,86.6851954800004,53567.75242488
2023-06-26,03:01:05.000,177,10991100,13605,0,1687748464,13128.260115730001,86.73453939000319,53567.78037336001
2023-06-26,03:01:06.000,177,10991093,13445,0,1687748465,13128.219697870001,86.72749026000383,53567.78037336001
2023-06-26,03:01:07.000,177,10991058,13525,0,1687748466,13128.246643109997,86.72749026000383,53567.82928320001
2023-06-26,03:01:08.000,177,10991049,13405,0,1687748467,13128.226434179996,86.77683416999935,53567.78037336001
2023-06-26,03:01:09.000,177,10991082,13405,0,1687748468,13128.206225249996,86.7979815600047,53567.76639912
2023-06-26,03:01:10.000,177,10991085,13445,0,1687748469,13128.199488940001,86.81912895000278,53567.668579440004
2023-06-26,03:01:11.000,177,10991091,13485,0,1687748470,13128.233170489992,86.80503069000406,53567.71050216001
2023-06-26,03:01:12.000,177,10991063,13285,0,1687748471,13128.111916909991,86.7838832999987,53567.570759760005
2023-06-26,03:01:13.000,177,10991073,13925,0,1687748472,13128.165807389996,86.75568678000127,53567.619669600004
2023-06-26,03:01:14.000,177,10991073,13205,0,1687748473,13128.287060969997,86.7838832999987,53567.67556656
2023-06-26,03:01:15.000,177,10991095,13485,0,1687748474,13128.287060969997,86.73453939000319,53567.6546052
2023-06-26,03:01:16.000,177,10991085,13405,0,1687748475,13128.347687759997,86.79093242999807,53567.62665672
2023-06-26,03:01:17.000,177,10991108,13605,0,1687748476,13128.314006209992,86.7838832999987,53567.640630960006
2023-06-26,03:01:18.000,177,10991110,13685,0,1687748477,13128.300533590002,86.76273591000063,53567.54281128001
2023-06-26,03:01:19.000,177,10991069,13645,0,1687748478,13128.334215139992,86.72044113000447,53567.59172112001
2023-06-26,03:01:20.000,177,10991040,13485,0,1687748479,13128.307269899997,86.67109722000168,53567.50787568
2023-06-26,03:01:21.000,177,10991050,13325,0,1687748480,13128.394841929992,86.69224460999976,53567.43101736
2023-06-26,03:01:22.000,177,10991107,13605,0,1687748481,13128.482413960002,86.6499498300036,53567.4799272
2023-06-26,03:01:23.000,177,10991068,13365,0,1687748482,13128.637349089993,86.6217533099989,53567.61268248001
2023-06-26,03:01:24.000,177,10991068,13405,0,1687748483,13128.704712189989,86.65699896000297,53567.570759760005
2023-06-26,03:01:25.000,177,10991096,13685,0,1687748484,13128.738393739994,86.67109722000168,53567.56377264001
2023-06-26,03:01:26.000,177,10991064,13525,0,1687748485,13128.724921119989,86.74158852000255,53567.45896584
2023-06-26,03:01:27.000,177,10991075,13325,0,1687748486,13128.772075289999,86.76978503999999,53567.50787568
2023-06-26,03:01:28.000,177,10991073,13285,0,1687748487,13128.778811599994,86.7838832999987,53567.52883704
2023-06-26,03:01:29.000,177,10991096,13405,0,1687748488,13128.805756839989,86.84732547000021,53567.56377264001
2023-06-26,03:01:30.000,177,10991102,13605,0,1687748489,13128.805756839989,86.86847285999829,53567.56377264001
2023-06-26,03:01:31.000,177,10991084,13485,0,1687748490,13128.812493149999,86.93896415999916,53567.54281128001
2023-06-26,03:01:32.000,177,10991074,13525,0,1687748491,13128.852911009999,87.01650458999939,53567.49390144001
2023-06-26,03:01:33.000,177,10991104,13685,0,1687748492,13128.90680148999,87.05879937000282,53567.619669600004
2023-06-26,03:01:34.000,177,10991076,13325,0,1687748493,13128.852911009999,87.13633980000304,53567.521849920005
2023-06-26,03:01:35.000,177,10991099,13085,0,1687748494,13128.9135378,87.20683110000391,53567.5497984
2023-06-26,03:01:36.000,177,10991066,13325,0,1687748495,13128.900065179994,87.27732240000478,53567.55678552
2023-06-26,03:01:37.000,177,10991096,13245,0,1687748496,13128.92701041999,87.35486282999773,53567.55678552
2023-06-26,03:01:38.000,177,10991061,13725,0,1687748497,13128.98763720999,87.44650152000395,53567.62665672
2023-06-26,03:01:39.000,177,10991080,13525,0,1687748498,13129.041527689995,87.5381402100029,53567.66159232001
2023-06-26,03:01:40.000,177,10991096,13445,0,1687748499,13129.01458245,87.59453324999777,53567.60569536
2023-06-26,03:01:41.000,177,10991128,13605,0,1687748500,13129.001109829995,87.65797541999927,53567.668579440004
2023-06-26,03:01:42.000,177,10991106,13565,0,1687748501,13128.97416459,87.75666324000485,53567.55678552
2023-06-26,03:01:43.000,177,10991093,13485,0,1687748502,13129.03479138,87.79895802000101,53567.6546052
2023-06-26,03:01:44.000,177,10991067,13245,0,1687748503,13129.09541817,87.89764583999931,53567.68255368001
2023-06-26,03:01:45.000,177,10991079,13605,0,1687748504,13129.12909971999,87.98928452999826,53567.6546052
2023-06-26,03:01:46.000,177,10991072,13325,0,1687748505,13129.1156271,88.07387408999784,53567.63364384001
2023-06-26,03:01:47.000,177,10991088,13565,0,1687748506,13129.23688068,88.10911974000192,53567.68255368001
2023-06-26,03:01:48.000,177,10991102,13445,0,1687748507,13129.371606879991,88.16551278000406,53567.7244764
2023-06-26,03:01:49.000,177,10991106,13525,0,1687748508,13129.445706289996,88.23600407999766,53567.738450640005
2023-06-26,03:01:50.000,177,10991054,13285,0,1687748509,13129.540014630002,88.31354450999788,53567.75941200001
2023-06-26,03:01:51.000,177,10991070,13125,0,1687748510,13129.708422379998,88.36288842000067,53567.7943476
2023-06-26,03:01:52.000,177,10991060,13325,0,1687748511,13129.843148579988,88.4404288500009,53567.78037336001
2023-06-26,03:01:53.000,177,10991057,13365,0,1687748512,13129.998083709994,88.48272363000433,53567.78037336001
2023-06-26,03:01:54.000,177,10991065,13565,0,1687748513,13130.240590869995,88.56026406000456,53567.91312864
2023-06-26,03:01:55.000,177,10991086,13245,0,1687748514,13130.42920754999,88.61665709999943,53567.92710288001
2023-06-26,03:01:56.000,177,10991041,13405,0,1687748515,13130.611087919991,88.71534491999773,53568.01094832
2023-06-26,03:01:57.000,177,10991070,13125,0,1687748516,13130.819913530002,88.77173795999988,53567.99697408001
2023-06-26,03:01:58.000,177,10991124,13205,0,1687748517,13131.015266519993,88.81403274000331,53568.09479376001
2023-06-26,03:01:59.000,177,10991095,13325,0,1687748518,13131.311664159999,88.83518013000139,53568.15069072
2023-06-26,03:02:00.000,177,10991118,13365,0,1687748519,13131.581116559995,88.89157317000354,53568.26947176
2023-06-26,03:02:01.000,177,10991084,13245,0,1687748520,13131.789942169991,88.91976969000098,53568.22754904
2023-06-26,03:02:02.000,177,10991041,13125,0,1687748521,13132.039185640002,89.01140837999992,53568.30440736001
2023-06-26,03:02:03.000,177,10991085,13725,0,1687748522,13132.362528519989,88.9973101200012,53568.35331720001
2023-06-26,03:02:04.000,177,10991054,13565,0,1687748523,13132.618508299995,89.04665403000399,53568.52100808001
2023-06-26,03:02:05.000,177,10991081,13565,0,1687748524,13132.82733390999,89.05370316000335,53568.54895656001
2023-06-26,03:02:06.000,177,10991104,13325,0,1687748525,13132.97553273,89.06075229000271,53568.54895656001
2023-06-26,03:02:07.000,177,10991092,13445,0,1687748526,13133.231512509992,89.05370316000335,53568.7026732
2023-06-26,03:02:08.000,177,10991030,13685,0,1687748527,13133.507701219998,89.032555769998,53568.76555728001
2023-06-26,03:02:09.000,177,10991054,13405,0,1687748528,13133.74347206999,89.032555769998,53568.85638984001
2023-06-26,03:02:10.000,177,10991085,13485,0,1687748529,13133.99271554,89.02550663999864,53568.89132544
2023-06-26,03:02:11.000,177,10991098,13485,0,1687748530,13134.235222700001,89.01845750999928,53568.961196640004
2023-06-26,03:02:12.000,177,10991090,13245,0,1687748531,13134.470993549992,88.96911360000377,53569.05901632
2023-06-26,03:02:13.000,177,10991070,13485,0,1687748532,13134.726973329998,88.91976969000098,53569.17081024001
2023-06-26,03:02:14.000,177,10991114,13365,0,1687748533,13134.98295310999,88.86337664999883,53569.20574584
2023-06-26,03:02:15.000,177,10991074,13365,0,1687748534,13135.178306099995,88.7999344800046,53569.30356552
2023-06-26,03:02:16.000,177,10991076,13445,0,1687748535,13135.400604329996,88.7858362199986,53569.37343672
2023-06-26,03:02:17.000,177,10991093,13485,0,1687748536,13135.656584110002,88.69419752999966,53569.49221776
2023-06-26,03:02:18.000,177,10991047,13285,0,1687748537,13135.885618649998,88.6871484000003,53569.59702456
2023-06-26,03:02:19.000,177,10991132,13645,0,1687748538,13136.020344849989,88.6519027500035,53569.65990864
2023-06-26,03:02:20.000,177,10991041,13325,0,1687748539,13136.20896153,88.59550971000135,53569.73676696
2023-06-26,03:02:21.000,177,10991118,13445,0,1687748540,13136.357160349995,88.56731319000392,53569.799651040004
2023-06-26,03:02:22.000,177,10991060,13405,0,1687748541,13136.46494130999,88.56026406000456,53569.820612400006
2023-06-26,03:02:23.000,177,10991032,13045,0,1687748542,13136.653557990001,88.5038710200024,53569.9952904
2023-06-26,03:02:24.000,177,10991052,13205,0,1687748543,13136.801756809997,88.48272363000433,53570.10708432001
2023-06-26,03:02:25.000,177,10991085,13085,0,1687748544,13136.956691940002,88.41223233000346,53570.1699684
2023-06-26,03:02:26.000,177,10991102,13325,0,1687748545,13137.104890759998,88.35583929000131,53570.2398396
2023-06-26,03:02:27.000,177,10991090,13445,0,1687748546,13137.212671719994,88.27829886000109,53570.302723680004
2023-06-26,03:02:28.000,177,10991047,13045,0,1687748547,13137.306980059999,88.24305321000429,53570.323685040006
2023-06-26,03:02:29.000,177,10991135,13525,0,1687748548,13137.475387809995,88.17961104000278,53570.44246608001
2023-06-26,03:02:30.000,177,10991100,13245,0,1687748549,13137.52927829,88.13731625999935,53570.491375920006
2023-06-26,03:02:31.000,177,10991073,13765,0,1687748550,13137.62358662999,88.03157931000169,53570.59618272
2023-06-26,03:02:32.000,177,10991091,13605,0,1687748551,13137.677477109995,87.95403888000146,53570.60316984
2023-06-26,03:02:33.000,177,10991046,13205,0,1687748552,13137.72463127999,87.89059670999995,53570.72195088
2023-06-26,03:02:34.000,177,10991094,13445,0,1687748553,13137.886302719991,87.8483019300038,53570.79182208
2023-06-26,03:02:35.000,177,10991092,13245,0,1687748554,13138.068183089992,87.79895802000101,53570.84771904001
2023-06-26,03:02:36.000,177,10991051,13365,0,1687748555,13138.081655709997,87.79895802000101,53570.86868040001
2023-06-26,03:02:37.000,177,10991066,13445,0,1687748556,13138.223118219998,87.74256497999886,53570.973487200004
2023-06-26,03:02:38.000,177,10991084,13205,0,1687748557,13138.290481319993,87.69322107000335,53571.0084228
2023-06-26,03:02:39.000,177,10991123,13325,0,1687748558,13138.364580729998,87.672073679998,53571.12021672
2023-06-26,03:02:40.000,177,10991099,13285,0,1687748559,13138.391525969993,87.69322107000335,53571.190087920004
2023-06-26,03:02:41.000,177,10991105,13245,0,1687748560,13138.398262279989,87.672073679998,53571.190087920004
2023-06-26,03:02:42.000,177,10991076,13525,0,1687748561,13138.404998589998,87.64387716000056,53571.25297200001
2023-06-26,03:02:43.000,177,10991056,13685,0,1687748562,13138.532988479994,87.65797541999927,53571.44162424
2023-06-26,03:02:44.000,177,10991062,13405,0,1687748563,13138.586878959999,87.64387716000056,53571.525469680004
2023-06-26,03:02:45.000,177,10991064,13365,0,1687748564,13138.593615269994,87.61568064000312,53571.56040528
2023-06-26,03:02:46.000,177,10991108,13445,0,1687748565,13138.566670029999,87.6368280300012,53571.57437952
2023-06-26,03:02:47.000,177,10991101,13725,0,1687748566,13138.593615269994,87.65797541999927,53571.57437952
2023-06-26,03:02:48.000,177,10991060,13685,0,1687748567,13138.60708789,87.66502454999863,53571.63726360001
2023-06-26,03:02:49.000,177,10991031,13485,0,1687748568,13138.634033129994,87.60863151000376,53571.72809616
2023-06-26,03:02:50.000,177,10991090,13405,0,1687748569,13138.62729682,87.6015823800044,53571.79098024
2023-06-26,03:02:51.000,177,10991122,13405,0,1687748570,13138.64750575,87.55928760000097,53571.81892872
2023-06-26,03:02:52.000,177,10991091,13645,0,1687748571,13138.66097836999,87.55223847000161,53571.85386432001
2023-06-26,03:02:53.000,177,10991094,13605,0,1687748572,13138.7485504,87.50289455999882,53571.97264536001
2023-06-26,03:02:54.000,177,10991091,13365,0,1687748573,13138.795704569995,87.49584542999946,53572.03552944
2023-06-26,03:02:55.000,177,10991060,13445,0,1687748574,13138.836122429995,87.47469804000139,53572.03552944
2023-06-26,03:02:56.000,177,10991095,13405,0,1687748575,13138.84959505,87.44650152000395,53572.028542320004
2023-06-26,03:02:57.000,177,10991059,13485,0,1687748576,13138.856331359995,87.41830499999924,53572.08443928
2023-06-26,03:02:58.000,177,10991082,13245,0,1687748577,13138.91022184,87.43240325999795,53572.18225896
2023-06-26,03:02:59.000,177,10991120,13365,0,1687748578,13138.94390338999,87.36191196000436,53572.266104400005
2023-06-26,03:03:00.000,177,10991113,13645,0,1687748579,13138.91022184,87.36191196000436,53572.335975600006
2023-06-26,03:03:01.000,177,10991097,13205,0,1687748580,13138.84959505,87.37601022000308,53572.39187256
2023-06-26,03:03:02.000,177,10991090,13125,0,1687748581,13138.70139622999,87.41125586999988,53572.34994984
2023-06-26,03:03:03.000,177,10991087,13165,0,1687748582,13138.66771468,87.43945239000459,53572.40584680001
2023-06-26,03:03:04.000,177,10991093,13405,0,1687748583,13138.64076943999,87.50289455999882,53572.433795280005
2023-06-26,03:03:05.000,177,10991078,13605,0,1687748584,13138.60035157999,87.46059978000267,53572.48969224
2023-06-26,03:03:06.000,177,10991072,13405,0,1687748585,13138.532988479994,87.49584542999946,53572.39885968
2023-06-26,03:03:07.000,177,10991107,13005,0,1687748586,13138.593615269994,87.5381402100029,53572.5106536
2023-06-26,03:03:08.000,177,10991071,13725,0,1687748587,13138.546461099999,87.52404195000418,53572.56655056
2023-06-26,03:03:09.000,177,10991099,13605,0,1687748588,13138.586878959999,87.50994368999818,53572.59449904001
2023-06-26,03:03:10.000,177,10991065,13285,0,1687748589,13138.60035157999,87.55223847000161,53572.5805248
2023-06-26,03:03:11.000,177,10991129,13445,0,1687748590,13138.64076943999,87.54518934000225,53572.63642176
2023-06-26,03:03:12.000,177,10991034,13445,0,1687748591,13138.64076943999,87.54518934000225,53572.62244752001
2023-06-26,03:03:13.000,177,10991082,13605,0,1687748592,13138.60035157999,87.55223847000161,53572.73424144
2023-06-26,03:03:14.000,177,10991082,13565,0,1687748593,13138.674450989995,87.54518934000225,53572.74122856001
2023-06-26,03:03:15.000,177,10991090,13285,0,1687748594,13138.72834147,87.55928760000097,53572.85302248
2023-06-26,03:03:16.000,177,10991080,13485,0,1687748595,13138.694659919995,87.55223847000161,53572.81109976001
2023-06-26,03:03:17.000,177,10991075,13565,0,1687748596,13138.654242059994,87.54518934000225,53572.80411264
2023-06-26,03:03:18.000,177,10991090,13445,0,1687748597,13138.714868849995,87.53109108000353,53572.81109976001
2023-06-26,03:03:19.000,177,10991071,13325,0,1687748598,13138.735077779995,87.52404195000418,53572.8949452
2023-06-26,03:03:20.000,177,10991071,13325,0,1687748599,13138.70139622999,87.55223847000161,53572.92289368
2023-06-26,03:03:21.000,177,10991115,13445,0,1687748600,13138.62056050999,87.6015823800044,53572.936867920005
2023-06-26,03:03:22.000,177,10991122,13445,0,1687748601,13138.654242059994,87.65797541999927,53572.94385504
2023-06-26,03:03:23.000,177,10991066,13365,0,1687748602,13138.694659919995,87.65092628999992,53573.034687600004
2023-06-26,03:03:24.000,177,10991065,13365,0,1687748603,13138.714868849995,87.7002702000027,53573.09058456
2023-06-26,03:03:25.000,177,10991075,13445,0,1687748604,13138.70813254,87.7002702000027,53573.055648960006
2023-06-26,03:03:26.000,177,10991088,13285,0,1687748605,13138.613824199994,87.72141759000078,53573.034687600004
2023-06-26,03:03:27.000,177,10991087,13605,0,1687748606,13138.60035157999,87.72141759000078,53573.13250728
2023-06-26,03:03:28.000,177,10991068,13325,0,1687748607,13138.62056050999,87.77076150000357,53573.11154592
2023-06-26,03:03:29.000,177,10991072,13245,0,1687748608,13138.58014264999,87.74256497999886,53573.17443000001
2023-06-26,03:03:30.000,177,10991034,13485,0,1687748609,13138.546461099999,87.81305627999973,53573.16744288001
2023-06-26,03:03:31.000,177,10991080,13445,0,1687748610,13138.506043239999,87.82715453999845,53573.18840424
2023-06-26,03:03:32.000,177,10991019,13325,0,1687748611,13138.458889069989,87.89059670999995,53573.202378480004
2023-06-26,03:03:33.000,177,10991088,13205,0,1687748612,13138.418471209989,87.96813714000018,53573.13250728
2023-06-26,03:03:34.000,177,10991065,13205,0,1687748613,13138.452152759994,88.05977582999913,53573.19539136001
2023-06-26,03:03:35.000,177,10991083,13565,0,1687748614,13138.458889069989,88.05272669999977,53573.202378480004
2023-06-26,03:03:36.000,177,10991075,13525,0,1687748615,13138.411734899993,88.13026713,53573.202378480004
2023-06-26,03:03:37.000,177,10991085,13645,0,1687748616,13138.344371799998,88.2289549499983,53573.16045576
2023-06-26,03:03:38.000,177,10991057,13405,0,1687748617,13138.351108109993,88.28534799000045,53573.13250728
2023-06-26,03:03:39.000,177,10991084,13405,0,1687748618,13138.378053349988,88.30649537999852,53573.29321104001
2023-06-26,03:03:40.000,177,10991092,13605,0,1687748619,13138.378053349988,88.33469190000324,53573.29321104001
2023-06-26,03:03:41.000,177,10991088,13205,0,1687748620,13138.384789659998,88.36288842000067,53573.31417240001
2023-06-26,03:03:42.000,177,10991046,13245,0,1687748621,13138.250063459993,88.42633059000218,53573.18141712
2023-06-26,03:03:43.000,177,10991085,13525,0,1687748622,13138.216381910002,88.42633059000218,53573.223339840006
2023-06-26,03:03:44.000,177,10991101,13325,0,1687748623,13138.223118219998,88.4404288500009,53573.2792368
2023-06-26,03:03:45.000,177,10991058,13445,0,1687748624,13138.189436669993,88.45452710999962,53573.28622392
2023-06-26,03:03:46.000,177,10991078,13245,0,1687748625,13138.095128330002,88.4756744999977,53573.21635272001
2023-06-26,03:03:47.000,177,10991120,13325,0,1687748626,13138.074919400002,88.48977276000369,53573.29321104001
2023-06-26,03:03:48.000,177,10991068,13245,0,1687748627,13138.095128330002,88.51092015000177,53573.30718528
2023-06-26,03:03:49.000,177,10991070,13405,0,1687748628,13138.088392019992,88.56731319000392,53573.2792368
2023-06-26,03:03:50.000,177,10991078,13605,0,1687748629,13137.994083680001,88.51092015000177,53573.28622392
2023-06-26,03:03:51.000,177,10991093,13485,0,1687748630,13137.967138439992,88.49682189000305,53573.272249680005
2023-06-26,03:03:52.000,177,10991053,13445,0,1687748631,13137.859357479996,88.5391166699992,53573.11853304
2023-06-26,03:03:53.000,177,10991058,13325,0,1687748632,13137.866093789991,88.51092015000177,53573.23032696
2023-06-26,03:03:54.000,177,10991099,13445,0,1687748633,13137.886302719991,88.52501841000048,53573.30718528
2023-06-26,03:03:55.000,177,10991068,13405,0,1687748634,13137.919984269996,88.49682189000305,53573.30019816
2023-06-26,03:03:56.000,177,10991048,13445,0,1687748635,13137.845884859991,88.5391166699992,53573.31417240001
2023-06-26,03:03:57.000,177,10991107,13405,0,1687748636,13137.825675929991,88.5038710200024,53573.24430120001
2023-06-26,03:03:58.000,177,10991120,13605,0,1687748637,13137.872830100001,88.58141145000263,53573.21635272001
2023-06-26,03:03:59.000,177,10991070,13205,0,1687748638,13137.866093789991,88.56731319000392,53573.202378480004
2023-06-26,03:04:00.000,177,10991092,13285,0,1687748639,13137.818939619996,88.60255884000071,53573.25128832
2023-06-26,03:04:01.000,177,10991038,13445,0,1687748640,13137.852621170001,88.61665709999943,53573.26526256001
2023-06-26,03:04:02.000,177,10991063,13405,0,1687748641,13137.879566409996,88.65895188000286,53573.25827544
2023-06-26,03:04:03.000,177,10991059,13365,0,1687748642,13137.926720579992,88.66600101000222,53573.26526256001
2023-06-26,03:04:04.000,177,10991060,13525,0,1687748643,13137.960402129997,88.64485362000414,53573.21635272001
2023-06-26,03:04:05.000,177,10991084,13365,0,1687748644,13137.987347369992,88.68009927000094,53573.23731408
2023-06-26,03:04:06.000,177,10991081,13325,0,1687748645,13138.007556299992,88.70829578999837,53573.18840424
2023-06-26,03:04:07.000,177,10991111,13325,0,1687748646,13137.987347369992,88.7505905700018,53573.153468640005
2023-06-26,03:04:08.000,177,10991070,13445,0,1687748647,13137.933456890001,88.73649231000309,53573.14648152001
2023-06-26,03:04:09.000,177,10991088,13565,0,1687748648,13137.926720579992,88.7999344800046,53573.11853304
2023-06-26,03:04:10.000,177,10991125,13365,0,1687748649,13137.980611059997,88.85632751999947,53573.09757168001
2023-06-26,03:04:11.000,177,10991081,13565,0,1687748650,13137.980611059997,88.86337664999883,53573.104558800005
2023-06-26,03:04:12.000,177,10991079,13365,0,1687748651,13137.980611059997,88.7858362199986,53573.11853304
2023-06-26,03:04:13.000,177,10991106,13565,0,1687748652,13138.021028919997,88.77878708999924,53573.104558800005
2023-06-26,03:04:14.000,177,10991088,13525,0,1687748653,13138.007556299992,88.7999344800046,53573.07661032001
2023-06-26,03:04:15.000,177,10991103,13085,0,1687748654,13138.047974159992,88.7858362199986,53573.06263608
2023-06-26,03:04:16.000,177,10991071,13245,0,1687748655,13138.054710470002,88.77878708999924,53573.02770048001
2023-06-26,03:04:17.000,177,10991058,13245,0,1687748656,13138.054710470002,88.81403274000331,53572.9648164
2023-06-26,03:04:18.000,177,10991084,13485,0,1687748657,13138.081655709997,88.83518013000139,53572.99975200001
2023-06-26,03:04:19.000,177,10991060,13605,0,1687748658,13138.209645599993,88.83518013000139,53573.04866184001
2023-06-26,03:04:20.000,177,10991088,13285,0,1687748659,13138.175964050002,88.82108187000267,53572.99276488
2023-06-26,03:04:21.000,177,10991126,13805,0,1687748660,13138.229854529993,88.80698361000395,53572.92289368
2023-06-26,03:04:22.000,177,10991120,13245,0,1687748661,13138.149018809992,88.7999344800046,53572.90891944001
2023-06-26,03:04:23.000,177,10991070,13325,0,1687748662,13138.223118219998,88.82813100000203,53572.87398384
2023-06-26,03:04:24.000,177,10991057,13605,0,1687748663,13138.223118219998,88.84222926000075,53572.92988080001
2023-06-26,03:04:25.000,177,10991059,13485,0,1687748664,13138.202909289997,88.85632751999947,53572.887958080006
2023-06-26,03:04:26.000,177,10991106,13445,0,1687748665,13138.169227739992,88.89157317000354,53572.818086880005
2023-06-26,03:04:27.000,177,10991068,13485,0,1687748666,13138.229854529993,88.85632751999947,53572.85302248
2023-06-26,03:04:28.000,177,10991050,13565,0,1687748667,13138.277008700003,88.88452404000418,53572.90891944001
2023-06-26,03:04:29.000,177,10991098,13245,0,1687748668,13138.344371799998,88.89157317000354,53572.87398384
2023-06-26,03:04:30.000,177,10991086,13445,0,1687748669,13138.344371799998,88.9338679499997,53572.74821568
2023-06-26,03:04:31.000,177,10991042,13605,0,1687748670,13138.404998589998,88.9620644700044,53572.79013840001
2023-06-26,03:04:32.000,177,10991027,13245,0,1687748671,13138.371317039993,88.92681882000034,53572.74122856001
2023-06-26,03:04:33.000,177,10991073,13405,0,1687748672,13138.465625379999,88.8986223000029,53572.73424144
2023-06-26,03:04:34.000,177,10991064,13605,0,1687748673,13138.58014264999,88.89157317000354,53572.76218992001
2023-06-26,03:04:35.000,177,10991056,13565,0,1687748674,13138.70813254,88.87747491000482,53572.78315128
2023-06-26,03:04:36.000,177,10991107,13325,0,1687748675,13138.714868849995,88.86337664999883,53572.80411264
2023-06-26,03:04:37.000,177,10991071,13765,0,1687748676,13138.78223194999,88.84222926000075,53572.720267200006
2023-06-26,03:04:38.000,177,10991090,13565,0,1687748677,13138.916958149995,88.7858362199986,53572.74821568
2023-06-26,03:04:39.000,177,10991063,13565,0,1687748678,13138.96411231999,88.77878708999924,53572.70629296
2023-06-26,03:04:40.000,177,10991070,13605,0,1687748679,13139.044948039991,88.7505905700018,53572.720267200006
2023-06-26,03:04:41.000,177,10991024,13365,0,1687748680,13139.071893280001,88.74354144000245,53572.6154604
2023-06-26,03:04:42.000,177,10991096,13365,0,1687748681,13139.179674239997,88.76468883000052,53572.67834448
2023-06-26,03:04:43.000,177,10991078,13245,0,1687748682,13139.294191510002,88.72944318000373,53572.6853316
2023-06-26,03:04:44.000,177,10991078,13365,0,1687748683,13139.368290919992,88.73649231000309,53572.6853316
2023-06-26,03:04:45.000,177,10991068,13285,0,1687748684,13139.442390329998,88.73649231000309,53572.72725432
2023-06-26,03:04:46.000,177,10991125,13565,0,1687748685,13139.368290919992,88.73649231000309,53572.6154604
2023-06-26,03:04:47.000,177,10991110,13405,0,1687748686,13139.523226049998,88.67305014000158,53572.63642176
2023-06-26,03:04:48.000,177,10991063,13445,0,1687748687,13139.583852839998,88.69419752999966,53572.6154604
2023-06-26,03:04:49.000,177,10991067,13245,0,1687748688,13139.637743319989,88.69419752999966,53572.64340888001
2023-06-26,03:04:50.000,177,10991086,13565,0,1687748689,13139.671424869994,88.6519027500035,53572.64340888001
2023-06-26,03:04:51.000,177,10991020,13285,0,1687748690,13139.725315349999,88.70124665999901,53572.67135736001
2023-06-26,03:04:52.000,177,10991049,13525,0,1687748691,13139.752260589994,88.70829578999837,53572.552576320006
2023-06-26,03:04:53.000,177,10991084,13285,0,1687748692,13139.853305239994,88.70829578999837,53572.62244752001
2023-06-26,03:04:54.000,177,10991079,13405,0,1687748693,13139.853305239994,88.69419752999966,53572.65738312
2023-06-26,03:04:55.000,177,10991068,13565,0,1687748694,13139.86004154999,88.71534491999773,53572.60847328
2023-06-26,03:04:56.000,177,10991091,13165,0,1687748695,13139.86677786,88.74354144000245,53572.58751192
2023-06-26,03:04:57.000,177,10991088,13165,0,1687748696,13139.974558819995,88.70829578999837,53572.60847328
2023-06-26,03:04:58.000,177,10991107,13405,0,1687748697,13140.02171298999,88.71534491999773,53572.62943464
2023-06-26,03:04:59.000,177,10991050,13445,0,1687748698,13140.095812399995,88.70829578999837,53572.62943464
2023-06-26,03:05:00.000,177,10991012,13445,0,1687748699,13140.08907609,88.70829578999837,53572.62244752001
2023-06-26,03:05:01.000,177,10991086,13445,0,1687748700,13140.14970288,88.74354144000245,53572.66437024001
2023-06-26,03:05:02.000,177,10991088,13645,0,1687748701,13140.08233977999,88.74354144000245,53572.58751192
2023-06-26,03:05:03.000,177,10991073,13485,0,1687748702,13140.12949395,88.74354144000245,53572.601486160005
2023-06-26,03:05:04.000,177,10991055,13605,0,1687748703,13140.196857049996,88.72944318000373,53572.6154604
2023-06-26,03:05:05.000,177,10991072,13645,0,1687748704,13140.223802289991,88.74354144000245,53572.650396000005
2023-06-26,03:05:06.000,177,10991093,13685,0,1687748705,13140.196857049996,88.75763970000116,53572.62244752001
2023-06-26,03:05:07.000,177,10991070,13245,0,1687748706,13140.25074753,88.7505905700018,53572.6154604
2023-06-26,03:05:08.000,177,10991067,13405,0,1687748707,13140.297901699996,88.74354144000245,53572.67834448
2023-06-26,03:05:09.000,177,10991099,13125,0,1687748708,13140.324846939991,88.77173795999988,53572.650396000005
2023-06-26,03:05:10.000,177,10991111,13685,0,1687748709,13140.324846939991,88.73649231000309,53572.6154604
2023-06-26,03:05:11.000,177,10991058,13525,0,1687748710,13140.405682659992,88.7505905700018,53572.58751192
2023-06-26,03:05:12.000,177,10991051,13605,0,1687748711,13140.345055869991,88.7505905700018,53572.51764072
2023-06-26,03:05:13.000,177,10991085,13285,0,1687748712,13140.493254690002,88.76468883000052,53572.51764072
2023-06-26,03:05:14.000,177,10991082,13445,0,1687748713,13140.594299340002,88.75763970000116,53572.650396000005
2023-06-26,03:05:15.000,177,10991058,13005,0,1687748714,13140.648189819993,88.74354144000245,53572.65738312
2023-06-26,03:05:16.000,177,10991022,13405,0,1687748715,13140.702080299998,88.74354144000245,53572.6154604
2023-06-26,03:05:17.000,177,10991080,13285,0,1687748716,13140.769443399993,88.77173795999988,53572.66437024001
2023-06-26,03:05:18.000,177,10991081,13525,0,1687748717,13140.823333879998,88.74354144000245,53572.69231872001
2023-06-26,03:05:19.000,177,10991094,13365,0,1687748718,13140.890696979994,88.75763970000116,53572.720267200006
2023-06-26,03:05:20.000,177,10991045,13405,0,1687748719,13140.931114839994,88.72239405000437,53572.67834448
2023-06-26,03:05:21.000,177,10991057,13325,0,1687748720,13140.958060079989,88.72944318000373,53572.64340888001
2023-06-26,03:05:22.000,177,10991052,13365,0,1687748721,13141.032159489994,88.69419752999966,53572.70629296
2023-06-26,03:05:23.000,177,10991065,13325,0,1687748722,13141.12646783,88.63075535999815,53572.83206112001
2023-06-26,03:05:24.000,177,10991048,13325,0,1687748723,13141.20730355,88.58846058000199,53572.86000960001
2023-06-26,03:05:25.000,177,10991137,13525,0,1687748724,13141.22077616999,88.56731319000392,53572.83206112001
2023-06-26,03:05:26.000,177,10991091,13525,0,1687748725,13141.22077616999,88.56731319000392,53572.78315128
2023-06-26,03:05:27.000,177,10991129,13445,0,1687748726,13141.30161188999,88.51092015000177,53572.80411264
2023-06-26,03:05:28.000,177,10991089,13405,0,1687748727,13141.40265653999,88.48977276000369,53572.866996720004
2023-06-26,03:05:29.000,177,10991097,13325,0,1687748728,13141.456547019996,88.45452710999962,53572.86000960001
2023-06-26,03:05:30.000,177,10991074,13205,0,1687748729,13141.544119049991,88.43337972000154,53572.91590656
2023-06-26,03:05:31.000,177,10991053,13365,0,1687748730,13141.618218459997,88.39813407000474,53572.936867920005
2023-06-26,03:05:32.000,177,10991102,13245,0,1687748731,13141.611482150001,88.41223233000346,53572.94385504
2023-06-26,03:05:33.000,177,10991059,13445,0,1687748732,13141.678845249997,88.41928146000282,53572.99975200001
2023-06-26,03:05:34.000,177,10991049,13405,0,1687748733,13141.699054179997,88.37698667999939,53573.02071336
2023-06-26,03:05:35.000,177,10991060,13285,0,1687748734,13141.752944660002,88.3417410300026,53572.99975200001
2023-06-26,03:05:36.000,177,10991070,13165,0,1687748735,13141.773153590002,88.3417410300026,53572.97879064001
2023-06-26,03:05:37.000,177,10991028,13525,0,1687748736,13141.806835139992,88.38403580999875,53573.02770048001
2023-06-26,03:05:38.000,177,10991061,13325,0,1687748737,13141.887670859993,88.39108493999811,53573.104558800005
2023-06-26,03:05:39.000,177,10991084,13445,0,1687748738,13141.968506579993,88.39813407000474,53573.1394944
2023-06-26,03:05:40.000,177,10991075,13325,0,1687748739,13142.035869679989,88.36993755000003,53573.11853304
2023-06-26,03:05:41.000,177,10991074,13685,0,1687748740,13142.089760159994,88.41223233000346,53573.11154592
2023-06-26,03:05:42.000,177,10991069,13165,0,1687748741,13142.089760159994,88.42633059000218,53573.18141712
2023-06-26,03:05:43.000,177,10991064,13405,0,1687748742,13142.103232779999,88.41928146000282,53573.23731408
2023-06-26,03:05:44.000,177,10991093,13445,0,1687748743,13142.211013739994,88.46862536999834,53573.23032696
2023-06-26,03:05:45.000,177,10991053,13525,0,1687748744,13142.21775004999,88.44747798000026,53573.25128832
2023-06-26,03:05:46.000,177,10991043,13565,0,1687748745,13142.231222669994,88.45452710999962,53573.28622392
2023-06-26,03:05:47.000,177,10991061,13405,0,1687748746,13142.30532208,88.49682189000305,53573.30019816
2023-06-26,03:05:48.000,177,10991074,13645,0,1687748747,13142.34573994,88.48977276000369,53573.349108
2023-06-26,03:05:49.000,177,10991110,13285,0,1687748748,13142.392894109995,88.5038710200024,53573.37705648
2023-06-26,03:05:50.000,177,10991109,13445,0,1687748749,13142.392894109995,88.5391166699992,53573.41199208001
2023-06-26,03:05:51.000,177,10991062,13285,0,1687748750,13142.433311969995,88.55321492999792,53573.41199208001
2023-06-26,03:05:52.000,177,10991059,13445,0,1687748751,13142.433311969995,88.58141145000263,53573.46090192001
2023-06-26,03:05:53.000,177,10991050,13765,0,1687748752,13142.473729829995,88.59550971000135,53573.44692768
2023-06-26,03:05:54.000,177,10991069,13205,0,1687748753,13142.58151078999,88.65895188000286,53573.56570872
2023-06-26,03:05:55.000,177,10991104,13765,0,1687748754,13142.68929175,88.69419752999966,53573.62160568
2023-06-26,03:05:56.000,177,10991099,13565,0,1687748755,13142.696028059996,88.70124665999901,53573.60064432001
2023-06-26,03:05:57.000,177,10991068,13525,0,1687748756,13142.68929175,88.72944318000373,53573.63557992
2023-06-26,03:05:58.000,177,10991018,13325,0,1687748757,13142.749918540001,88.77173795999988,53573.64256704
2023-06-26,03:05:59.000,177,10991072,13485,0,1687748758,13142.756654849996,88.79288534999796,53573.69147688
2023-06-26,03:06:00.000,177,10991086,13565,0,1687748759,13142.790336400001,88.7999344800046,53573.726412480006
2023-06-26,03:06:01.000,177,10991066,13245,0,1687748760,13142.749918540001,88.83518013000139,53573.6635284
2023-06-26,03:06:02.000,177,10991097,13445,0,1687748761,13142.722973299991,88.88452404000418,53573.705451120004
2023-06-26,03:06:03.000,177,10991083,13325,0,1687748762,13142.790336400001,88.91272056000162,53573.75436096
2023-06-26,03:06:04.000,177,10991032,13205,0,1687748763,13142.857699499997,88.94796620999841,53573.8032708
2023-06-26,03:06:05.000,177,10991094,13245,0,1687748764,13142.945271529992,88.90567143000226,53573.79628368001
2023-06-26,03:06:06.000,177,10991089,13405,0,1687748765,13142.945271529992,88.90567143000226,53573.7333996
2023-06-26,03:06:07.000,177,10991063,13445,0,1687748766,13143.005898319992,88.8986223000029,53573.76134808
2023-06-26,03:06:08.000,177,10991009,13405,0,1687748767,13143.059788799997,88.8986223000029,53573.84519352001
2023-06-26,03:06:09.000,177,10991076,13485,0,1687748768,13143.106942969993,88.86337664999883,53573.84519352001
2023-06-26,03:06:10.000,177,10991088,13485,0,1687748769,13143.181042379998,88.82108187000267,53573.90109048
2023-06-26,03:06:11.000,177,10991074,13245,0,1687748770,13143.248405479993,88.82813100000203,53573.9080776
2023-06-26,03:06:12.000,177,10991055,13645,0,1687748771,13143.288823339994,88.7999344800046,53573.85916776
2023-06-26,03:06:13.000,177,10991041,13245,0,1687748772,13143.383131679999,88.79288534999796,53573.96397456001
2023-06-26,03:06:14.000,177,10991069,13205,0,1687748773,13143.43702215999,88.7505905700018,53573.96397456001
2023-06-26,03:06:15.000,177,10991081,13365,0,1687748774,13143.470703709994,88.74354144000245,53573.95000032
2023-06-26,03:06:16.000,177,10991058,13485,0,1687748775,13143.48417633,88.72944318000373,53573.90109048
2023-06-26,03:06:17.000,177,10991085,13445,0,1687748776,13143.50438526,88.6871484000003,53573.90109048
2023-06-26,03:06:18.000,177,10991045,13365,0,1687748777,13143.58522098,88.69419752999966,53574.00589728001
2023-06-26,03:06:19.000,177,10991052,13445,0,1687748778,13143.632375149995,88.67305014000158,53574.08275560001
2023-06-26,03:06:20.000,177,10991058,13605,0,1687748779,13143.68626563,88.65895188000286,53574.05480712001
2023-06-26,03:06:21.000,177,10991061,12925,0,1687748780,13143.70647456,88.63075535999815,53574.040832880004
2023-06-26,03:06:22.000,177,10991080,13485,0,1687748781,13143.693001939995,88.60960797000007,53574.040832880004
2023-06-26,03:06:23.000,177,10991059,13685,0,1687748782,13143.65932038999,88.58846058000199,53574.02685864
2023-06-26,03:06:24.000,177,10991102,13405,0,1687748783,13143.64584777,88.60255884000071,53574.061794240006
2023-06-26,03:06:25.000,177,10991074,13525,0,1687748784,13143.67952931999,88.62370622999879,53574.040832880004
2023-06-26,03:06:26.000,177,10991072,13165,0,1687748785,13143.733419799995,88.61665709999943,53574.09672984
2023-06-26,03:06:27.000,177,10991083,13245,0,1687748786,13143.672793009995,88.61665709999943,53574.06878136
2023-06-26,03:06:28.000,177,10991098,13445,0,1687748787,13143.68626563,88.58846058000199,53574.14563968
2023-06-26,03:06:29.000,177,10991061,13485,0,1687748788,13143.74689242,88.59550971000135,53574.22249800001
2023-06-26,03:06:30.000,177,10991038,13605,0,1687748789,13143.652584079995,88.58141145000263,53574.18057528001
2023-06-26,03:06:31.000,177,10991030,13645,0,1687748790,13143.6660567,88.56731319000392,53574.23647224
2023-06-26,03:06:32.000,177,10991074,13445,0,1687748791,13143.59869359999,88.5391166699992,53574.159613920005
2023-06-26,03:06:33.000,177,10991055,13365,0,1687748792,13143.551539429995,88.53206753999984,53574.208523760004
2023-06-26,03:06:34.000,177,10991074,13285,0,1687748793,13143.60542991,88.52501841000048,53574.2574336
2023-06-26,03:06:35.000,177,10991100,13285,0,1687748794,13143.61890252999,88.53206753999984,53574.24345936
2023-06-26,03:06:36.000,177,10991030,13325,0,1687748795,13143.59869359999,88.53206753999984,53574.25044648001
2023-06-26,03:06:37.000,177,10991118,13125,0,1687748796,13143.571748359995,88.55321492999792,53574.25044648001
2023-06-26,03:06:38.000,177,10991064,13245,0,1687748797,13143.55827573999,88.53206753999984,53574.27140784001
2023-06-26,03:06:39.000,177,10991065,13485,0,1687748798,13143.551539429995,88.51092015000177,53574.278394960005
2023-06-26,03:06:40.000,177,10991044,13245,0,1687748799,13143.490912639994,88.51796928000113,53574.21551088
2023-06-26,03:06:41.000,177,10991093,13445,0,1687748800,13143.41681322999,88.5391166699992,53574.1875624
2023-06-26,03:06:42.000,177,10991037,13125,0,1687748801,13143.39660429999,88.5391166699992,53574.1875624
2023-06-26,03:06:43.000,177,10991046,13365,0,1687748802,13143.443758469999,88.54616579999856,53574.2574336
2023-06-26,03:06:44.000,177,10991050,13725,0,1687748803,13143.423549539999,88.58846058000199,53574.21551088
2023-06-26,03:06:45.000,177,10991031,13325,0,1687748804,13143.443758469999,88.60255884000071,53574.28538208
2023-06-26,03:06:46.000,177,10991119,13525,0,1687748805,13143.369659059994,88.6519027500035,53574.20153664001
2023-06-26,03:06:47.000,177,10991073,13205,0,1687748806,13143.369659059994,88.6871484000003,53574.2574336
2023-06-26,03:06:48.000,177,10991101,13605,0,1687748807,13143.403340609999,88.71534491999773,53574.24345936
2023-06-26,03:06:49.000,177,10991069,13205,0,1687748808,13143.302295959998,88.7505905700018,53574.18057528001
2023-06-26,03:06:50.000,177,10991069,13245,0,1687748809,13143.315768579989,88.74354144000245,53574.21551088
2023-06-26,03:06:51.000,177,10991052,13365,0,1687748810,13143.255141789989,88.77878708999924,53574.22249800001
2023-06-26,03:06:52.000,177,10991126,13485,0,1687748811,13143.221460239998,88.82813100000203,53574.14563968
2023-06-26,03:06:53.000,177,10991075,13445,0,1687748812,13143.207987619993,88.86337664999883,53574.24345936
2023-06-26,03:06:54.000,177,10991069,13685,0,1687748813,13143.181042379998,88.8986223000029,53574.20153664001
2023-06-26,03:06:55.000,177,10991054,13445,0,1687748814,13143.154097139988,88.92681882000034,53574.23647224
2023-06-26,03:06:56.000,177,10991051,13605,0,1687748815,13143.120415589998,88.96911360000377,53574.1176912
2023-06-26,03:06:57.000,177,10991078,13605,0,1687748816,13143.046316179993,89.01140837999992,53574.110704080005
2023-06-26,03:06:58.000,177,10991063,13285,0,1687748817,13143.181042379998,89.03960490000463,53574.16660104
2023-06-26,03:06:59.000,177,10991069,13445,0,1687748818,13143.113679280003,89.07485055000143,53574.09672984
2023-06-26,03:07:00.000,177,10991082,13245,0,1687748819,13143.113679280003,89.06075229000271,53574.13166544001
2023-06-26,03:07:01.000,177,10991051,13405,0,1687748820,13143.100206659998,89.05370316000335,53574.10371696001
2023-06-26,03:07:02.000,177,10991081,13205,0,1687748821,13143.039579869997,89.08189968000079,53573.96397456001
2023-06-26,03:07:03.000,177,10991032,13365,0,1687748822,13143.012634630002,89.07485055000143,53574.02685864
2023-06-26,03:07:04.000,177,10991078,13325,0,1687748823,13142.952007840002,89.11714533000486,53573.90109048
2023-06-26,03:07:05.000,177,10991061,13685,0,1687748824,13142.999162009997,89.07485055000143,53573.95698744
2023-06-26,03:07:06.000,177,10991060,13245,0,1687748825,13142.958744149997,89.13124359000358,53573.93602608001
2023-06-26,03:07:07.000,177,10991054,13285,0,1687748826,13142.972216770002,89.15944011000101,53573.93602608001
2023-06-26,03:07:08.000,177,10991060,13165,0,1687748827,13142.958744149997,89.18058749999909,53573.92205184
2023-06-26,03:07:09.000,177,10991075,13285,0,1687748828,13143.032843560002,89.15944011000101,53573.9779488
2023-06-26,03:07:10.000,177,10991079,13445,0,1687748829,13142.978953079997,89.18763662999845,53573.90109048
2023-06-26,03:07:11.000,177,10991074,13605,0,1687748830,13143.032843560002,89.15239098000166,53573.92205184
2023-06-26,03:07:12.000,177,10991079,13325,0,1687748831,13143.019370939997,89.16648924000037,53573.81025792
2023-06-26,03:07:13.000,177,10991092,13245,0,1687748832,13142.978953079997,89.11714533000486,53573.775322320005
2023-06-26,03:07:14.000,177,10991077,13285,0,1687748833,13143.086734039993,89.0959979399995,53573.84519352001
2023-06-26,03:07:15.000,177,10991064,13085,0,1687748834,13143.120415589998,89.01845750999928,53573.85916776
2023-06-26,03:07:16.000,177,10991068,13285,0,1687748835,13143.113679280003,89.01845750999928,53573.76833520001
2023-06-26,03:07:17.000,177,10991092,13405,0,1687748836,13143.133888210003,88.9973101200012,53573.74737384001
2023-06-26,03:07:18.000,177,10991088,13445,0,1687748837,13143.201251309998,88.92681882000034,53573.78230944
2023-06-26,03:07:19.000,177,10991111,13405,0,1687748838,13143.194514999988,88.90567143000226,53573.71942536001
2023-06-26,03:07:20.000,177,10991048,13405,0,1687748839,13143.201251309998,88.91272056000162,53573.726412480006
2023-06-26,03:07:21.000,177,10991043,13245,0,1687748840,13143.127151899993,88.89157317000354,53573.62160568
2023-06-26,03:07:22.000,177,10991058,13605,0,1687748841,13143.201251309998,88.86337664999883,53573.58667008
2023-06-26,03:07:23.000,177,10991057,13725,0,1687748842,13143.234932859988,88.80698361000395,53573.67750264001
2023-06-26,03:07:24.000,177,10991076,13445,0,1687748843,13143.228196549993,88.76468883000052,53573.607631440005
2023-06-26,03:07:25.000,177,10991093,13365,0,1687748844,13143.201251309998,88.69419752999966,53573.60064432001
2023-06-26,03:07:26.000,177,10991073,13645,0,1687748845,13143.147360829993,88.70124665999901,53573.523786
2023-06-26,03:07:27.000,177,10991095,13445,0,1687748846,13143.181042379998,88.63075535999815,53573.58667008
2023-06-26,03:07:28.000,177,10991077,13565,0,1687748847,13143.154097139988,88.60960797000007,53573.46090192001
2023-06-26,03:07:29.000,177,10991048,13605,0,1687748848,13143.086734039993,88.62370622999879,53573.46788904
2023-06-26,03:07:30.000,177,10991063,13405,0,1687748849,13143.113679280003,88.60960797000007,53573.4189792
2023-06-26,03:07:31.000,177,10991059,13525,0,1687748850,13143.059788799997,88.59550971000135,53573.370069360004
2023-06-26,03:07:32.000,177,10991082,13725,0,1687748851,13143.019370939997,88.5391166699992,53573.33513376001
2023-06-26,03:07:33.000,177,10991066,13205,0,1687748852,13143.046316179993,88.52501841000048,53573.25128832
2023-06-26,03:07:34.000,177,10991023,13405,0,1687748853,13142.985689389992,88.48977276000369,53573.2093656
2023-06-26,03:07:35.000,177,10991060,13205,0,1687748854,13142.945271529992,88.43337972000154,53573.16045576
2023-06-26,03:07:36.000,177,10991049,13445,0,1687748855,13142.884644739992,88.39813407000474,53573.104558800005
2023-06-26,03:07:37.000,177,10991077,13405,0,1687748856,13142.817281639997,88.31354450999788,53573.04866184001
2023-06-26,03:07:38.000,177,10991081,13565,0,1687748857,13142.830754260001,88.32764277000388,53573.055648960006
2023-06-26,03:07:39.000,177,10991054,13445,0,1687748858,13142.810545330001,88.29944624999916,53573.02071336
2023-06-26,03:07:40.000,177,10991062,13605,0,1687748859,13142.783600089992,88.28534799000045,53572.92988080001
2023-06-26,03:07:41.000,177,10991069,13165,0,1687748860,13142.756654849996,88.26420060000237,53572.90193232
2023-06-26,03:07:42.000,177,10991044,13445,0,1687748861,13142.696028059996,88.25715147000301,53572.79013840001
2023-06-26,03:07:43.000,177,10991079,13245,0,1687748862,13142.62866496,88.25010234000365,53572.769177040005
2023-06-26,03:07:44.000,177,10991050,13325,0,1687748863,13142.64887389,88.24305321000429,53572.720267200006
2023-06-26,03:07:45.000,177,10991087,13565,0,1687748864,13142.58151078999,88.1584636500047,53572.67834448
2023-06-26,03:07:46.000,177,10991099,13405,0,1687748865,13142.52762031,88.07387408999784,53572.58751192
2023-06-26,03:07:47.000,177,10991075,13445,0,1687748866,13142.50741138,87.9822353999989,53572.54558920001
2023-06-26,03:07:48.000,177,10991096,13365,0,1687748867,13142.54109292999,88.00338279000425,53572.53860208
2023-06-26,03:07:49.000,177,10991086,13325,0,1687748868,13142.56130185999,87.9469897500021,53572.46873088
2023-06-26,03:07:50.000,177,10991065,13485,0,1687748869,13142.54782924,87.95403888000146,53572.3709112
2023-06-26,03:07:51.000,177,10991055,13365,0,1687748870,13142.574774479996,87.96108801000082,53572.384885440006
2023-06-26,03:07:52.000,177,10991004,13325,0,1687748871,13142.514147689995,87.92584236000403,53572.21020744001
2023-06-26,03:07:53.000,177,10991067,13125,0,1687748872,13142.554565549995,87.8835475800006,53572.196233200004
2023-06-26,03:07:54.000,177,10991078,13405,0,1687748873,13142.60845603,87.8342036699978,53572.217194560006
2023-06-26,03:07:55.000,177,10991098,13445,0,1687748874,13142.60845603,87.76371237000421,53572.168284720006
2023-06-26,03:07:56.000,177,10991088,13245,0,1687748875,13142.56130185999,87.77076150000357,53572.09142640001
2023-06-26,03:07:57.000,177,10991089,13565,0,1687748876,13142.56130185999,87.71436846000142,53572.07046504001
2023-06-26,03:07:58.000,177,10991083,13365,0,1687748877,13142.60845603,87.70731933000206,53572.04251656001
2023-06-26,03:07:59.000,177,10991034,13485,0,1687748878,13142.5882471,87.68617194000399,53572.000593840006
2023-06-26,03:08:00.000,177,10991038,13405,0,1687748879,13142.60845603,87.68617194000399,53571.9167484
2023-06-26,03:08:01.000,177,10991072,13365,0,1687748880,13142.54782924,87.66502454999863,53571.82591584001
2023-06-26,03:08:02.000,177,10991063,13285,0,1687748881,13142.60171971999,87.68617194000399,53571.75604464001
2023-06-26,03:08:03.000,177,10991105,13405,0,1687748882,13142.62866496,87.65092628999992,53571.777006
2023-06-26,03:08:04.000,177,10991087,13365,0,1687748883,13142.60171971999,87.60863151000376,53571.77001888
2023-06-26,03:08:05.000,177,10991074,13565,0,1687748884,13142.52088399999,87.6015823800044,53571.68617344001
2023-06-26,03:08:06.000,177,10991073,13365,0,1687748885,13142.46699352,87.62977890000184,53571.58835376001
2023-06-26,03:08:07.000,177,10991065,13765,0,1687748886,13142.48046613999,87.54518934000225,53571.50450832
2023-06-26,03:08:08.000,177,10991108,13325,0,1687748887,13142.493938759995,87.55928760000097,53571.51149544
2023-06-26,03:08:09.000,177,10991073,13565,0,1687748888,13142.514147689995,87.52404195000418,53571.476559840004
2023-06-26,03:08:10.000,177,10991075,13245,0,1687748889,13142.534356619995,87.53109108000353,53571.40668864
2023-06-26,03:08:11.000,177,10991036,13285,0,1687748890,13142.60845603,87.47469804000139,53571.329830320006
2023-06-26,03:08:12.000,177,10991085,13285,0,1687748891,13142.5882471,87.46764891000203,53571.31585608
2023-06-26,03:08:13.000,177,10991115,13685,0,1687748892,13142.709500680001,87.40420674000052,53571.39970152001
2023-06-26,03:08:14.000,177,10991051,13765,0,1687748893,13142.60845603,87.38305935000244,53571.23899776
2023-06-26,03:08:15.000,177,10991056,13285,0,1687748894,13142.662346509991,87.33371543999965,53571.22502352
2023-06-26,03:08:16.000,177,10991060,13525,0,1687748895,13142.62866496,87.29846979000286,53571.17611368
2023-06-26,03:08:17.000,177,10991059,13325,0,1687748896,13142.655610199996,87.29846979000286,53571.211049280006
2023-06-26,03:08:18.000,177,10991039,13285,0,1687748897,13142.743182229991,87.30551892000221,53571.211049280006
2023-06-26,03:08:19.000,177,10991103,13525,0,1687748898,13142.797072709996,87.29846979000286,53571.2180364
2023-06-26,03:08:20.000,177,10991073,13245,0,1687748899,13142.797072709996,87.24912588000007,53571.17611368
2023-06-26,03:08:21.000,177,10991078,13645,0,1687748900,13142.871172120002,87.20683110000391,53571.11322960001
2023-06-26,03:08:22.000,177,10991063,13245,0,1687748901,13142.817281639997,87.19273283999792,53571.01540992001
2023-06-26,03:08:23.000,177,10991062,13445,0,1687748902,13142.884644739992,87.17158544999984,53571.0084228
2023-06-26,03:08:24.000,177,10991076,13325,0,1687748903,13142.945271529992,87.12224154000432,53571.043358400006
2023-06-26,03:08:25.000,177,10991043,13485,0,1687748904,13142.992425700002,87.11519240999769,53570.98746144001
2023-06-26,03:08:26.000,177,10991049,13205,0,1687748905,13143.032843560002,87.10109414999897,53570.9385516
2023-06-26,03:08:27.000,177,10991089,13285,0,1687748906,13143.106942969993,87.10814327999833,53570.98047432
2023-06-26,03:08:28.000,177,10991091,13405,0,1687748907,13143.160833449998,87.08699589000025,53570.95951296
2023-06-26,03:08:29.000,177,10991084,13325,0,1687748908,13143.207987619993,87.07289763000153,53570.924577360005
2023-06-26,03:08:30.000,177,10991060,13445,0,1687748909,13143.228196549993,87.05175024000346,53570.89662888001
2023-06-26,03:08:31.000,177,10991040,13205,0,1687748910,13143.295559649989,87.02355371999874,53570.805796320004
2023-06-26,03:08:32.000,177,10991065,13005,0,1687748911,13143.255141789989,87.0447011100041,53570.72195088
2023-06-26,03:08:33.000,177,10991053,13325,0,1687748912,13143.288823339994,86.98830807000195,53570.71496376
2023-06-26,03:08:34.000,177,10991059,13565,0,1687748913,13143.349450129994,86.98125894000259,53570.81977056001
2023-06-26,03:08:35.000,177,10991060,13685,0,1687748914,13143.423549539999,86.98830807000195,53570.81278344
2023-06-26,03:08:36.000,177,10991047,13005,0,1687748915,13143.403340609999,87.01650458999939,53570.74291224
2023-06-26,03:08:37.000,177,10991078,13325,0,1687748916,13143.450494779994,87.00240633000067,53570.6940024
2023-06-26,03:08:38.000,177,10991041,13445,0,1687748917,13143.511121569994,87.00945546000003,53570.70098952001
2023-06-26,03:08:39.000,177,10991064,13325,0,1687748918,13143.52459419,87.02355371999874,53570.6940024
2023-06-26,03:08:40.000,177,10991048,13005,0,1687748919,13143.571748359995,86.98830807000195,53570.6241312
2023-06-26,03:08:41.000,177,10991058,13365,0,1687748920,13143.571748359995,86.99535720000131,53570.60316984
2023-06-26,03:08:42.000,177,10991050,13525,0,1687748921,13143.59869359999,86.95306241999788,53570.57522136
2023-06-26,03:08:43.000,177,10991053,13405,0,1687748922,13143.733419799995,86.91076764000172,53570.72195088
2023-06-26,03:08:44.000,177,10991078,13485,0,1687748923,13143.773837659995,86.96716068000387,53570.6241312
2023-06-26,03:08:45.000,177,10991118,13365,0,1687748924,13143.80751921,86.91781677000108,53570.589195600005
2023-06-26,03:08:46.000,177,10991067,13405,0,1687748925,13143.71994717999,86.96716068000387,53570.519324400004
2023-06-26,03:08:47.000,177,10991089,13405,0,1687748926,13143.72668349,86.96716068000387,53570.60316984
2023-06-26,03:08:48.000,177,10991037,13485,0,1687748927,13143.76710135,87.00240633000067,53570.57522136
2023-06-26,03:08:49.000,177,10991068,13285,0,1687748928,13143.773837659995,86.96716068000387,53570.58220848001
2023-06-26,03:08:50.000,177,10991071,13405,0,1687748929,13143.76036503999,86.98125894000259,53570.51233728001
2023-06-26,03:08:51.000,177,10991085,13365,0,1687748930,13143.74015610999,87.00945546000003,53570.53329864001
2023-06-26,03:08:52.000,177,10991032,13525,0,1687748931,13143.72668349,87.01650458999939,53570.51233728001
2023-06-26,03:08:53.000,177,10991035,13445,0,1687748932,13143.753628729995,86.97420981000323,53570.53329864001
2023-06-26,03:08:54.000,177,10991048,13445,0,1687748933,13143.693001939995,87.01650458999939,53570.540285760006
2023-06-26,03:08:55.000,177,10991042,13245,0,1687748934,13143.652584079995,86.98125894000259,53570.540285760006
2023-06-26,03:08:56.000,177,10991014,13525,0,1687748935,13143.571748359995,86.98830807000195,53570.43547896
2023-06-26,03:08:57.000,177,10991058,13525,0,1687748936,13143.511121569994,87.00945546000003,53570.41451760001
2023-06-26,03:08:58.000,177,10991056,13245,0,1687748937,13143.54480312,87.0447011100041,53570.4494532
2023-06-26,03:08:59.000,177,10991084,13685,0,1687748938,13143.56501205,87.07289763000153,53570.491375920006
2023-06-26,03:09:00.000,177,10991050,13325,0,1687748939,13143.531330499995,87.08699589000025,53570.46342744001
2023-06-26,03:09:01.000,177,10991142,13365,0,1687748940,13143.551539429995,87.06584850000218,53570.470414560004
2023-06-26,03:09:02.000,177,10991074,13485,0,1687748941,13143.4639674,87.08699589000025,53570.35862064
2023-06-26,03:09:03.000,177,10991069,13165,0,1687748942,13143.45723108999,87.10109414999897,53570.39355624001
2023-06-26,03:09:04.000,177,10991059,13405,0,1687748943,13143.43702215999,87.05175024000346,53570.379582
2023-06-26,03:09:05.000,177,10991092,13445,0,1687748944,13143.43702215999,87.10109414999897,53570.379582
2023-06-26,03:09:06.000,177,10991025,13285,0,1687748945,13143.342713819999,87.08699589000025,53570.33765928
2023-06-26,03:09:07.000,177,10991025,13325,0,1687748946,13143.369659059994,87.00945546000003,53570.323685040006
2023-06-26,03:09:08.000,177,10991036,13605,0,1687748947,13143.430285849994,86.99535720000131,53570.39355624001
2023-06-26,03:09:09.000,177,10991094,13365,0,1687748948,13143.41681322999,86.93896415999916,53570.323685040006
2023-06-26,03:09:10.000,177,10991052,13485,0,1687748949,13143.349450129994,86.95306241999788,53570.29573656001
2023-06-26,03:09:11.000,177,10991064,13325,0,1687748950,13143.329241199994,86.97420981000323,53570.26080096
2023-06-26,03:09:12.000,177,10991095,13445,0,1687748951,13143.329241199994,86.98830807000195,53570.26778808
2023-06-26,03:09:13.000,177,10991033,13325,0,1687748952,13143.248405479993,86.98125894000259,53570.19092976
2023-06-26,03:09:14.000,177,10991102,13605,0,1687748953,13143.261878099998,86.9319150299998,53570.2398396
2023-06-26,03:09:15.000,177,10991076,13405,0,1687748954,13143.369659059994,86.90371851000236,53570.27477520001
2023-06-26,03:09:16.000,177,10991070,13605,0,1687748955,13143.356186439989,86.87552198999765,53570.26080096
2023-06-26,03:09:17.000,177,10991100,13765,0,1687748956,13143.362922749999,86.82617808000214,53570.23285248
2023-06-26,03:09:18.000,177,10991076,13525,0,1687748957,13143.268614409993,86.81912895000278,53570.16298128
2023-06-26,03:09:19.000,177,10991059,13405,0,1687748958,13143.268614409993,86.80503069000406,53570.21189112
2023-06-26,03:09:20.000,177,10991047,13525,0,1687748959,13143.261878099998,86.82617808000214,53570.21189112
2023-06-26,03:09:21.000,177,10991058,13285,0,1687748960,13143.154097139988,86.80503069000406,53570.135032800004
2023-06-26,03:09:22.000,177,10991075,13605,0,1687748961,13143.127151899993,86.82617808000214,53570.183942640004
2023-06-26,03:09:23.000,177,10991095,13285,0,1687748962,13143.167569759993,86.84027634000086,53570.204904000006
2023-06-26,03:09:24.000,177,10991099,13605,0,1687748963,13143.174306069988,86.84732547000021,53570.21189112
2023-06-26,03:09:25.000,177,10991030,13285,0,1687748964,13143.154097139988,86.86847285999829,53570.1699684
2023-06-26,03:09:26.000,177,10991059,13325,0,1687748965,13143.093470350002,86.8332272100015,53570.14900704001
2023-06-26,03:09:27.000,177,10991074,13525,0,1687748966,13143.039579869997,86.84027634000086,53570.00926464001
2023-06-26,03:09:28.000,177,10991053,13525,0,1687748967,13142.978953079997,86.86847285999829,53569.967341920004
2023-06-26,03:09:29.000,177,10991091,13205,0,1687748968,13142.999162009997,86.87552198999765,53570.037213120006
2023-06-26,03:09:30.000,177,10991072,13325,0,1687748969,13142.992425700002,86.90371851000236,53570.16298128
2023-06-26,03:09:31.000,177,10991081,13605,0,1687748970,13142.952007840002,86.92486590000044,53570.07214872
2023-06-26,03:09:32.000,177,10991058,13605,0,1687748971,13142.898117359997,86.896669380003,53570.0651616
2023-06-26,03:09:33.000,177,10991052,13325,0,1687748972,13142.931798910002,86.91781677000108,53570.086122960005
2023-06-26,03:09:34.000,177,10991040,13685,0,1687748973,13142.911589980002,86.93896415999916,53570.05118736
2023-06-26,03:09:35.000,177,10991061,13605,0,1687748974,13142.898117359997,86.91781677000108,53570.03022600001
2023-06-26,03:09:36.000,177,10991075,13085,0,1687748975,13142.810545330001,86.9319150299998,53570.016251760004
2023-06-26,03:09:37.000,177,10991027,13325,0,1687748976,13142.763391159991,86.97420981000323,53569.988303280006
2023-06-26,03:09:38.000,177,10991113,13365,0,1687748977,13142.783600089992,87.00240633000067,53569.988303280006
2023-06-26,03:09:39.000,177,10991066,13125,0,1687748978,13142.756654849996,87.02355371999874,53569.9952904
2023-06-26,03:09:40.000,177,10991085,13365,0,1687748979,13142.743182229991,87.0306028499981,53570.0651616
2023-06-26,03:09:41.000,177,10991091,13525,0,1687748980,13142.709500680001,87.00240633000067,53569.97432904
2023-06-26,03:09:42.000,177,10991037,13605,0,1687748981,13142.743182229991,87.01650458999939,53569.98131616001
2023-06-26,03:09:43.000,177,10991074,13565,0,1687748982,13142.716236989996,87.02355371999874,53569.988303280006
2023-06-26,03:09:44.000,177,10991053,13485,0,1687748983,13142.756654849996,87.05879937000282,53569.94638056
2023-06-26,03:09:45.000,177,10990996,13565,0,1687748984,13142.716236989996,87.09404501999961,53569.93939344001
2023-06-26,03:09:46.000,177,10991036,13285,0,1687748985,13142.66908282,87.1433889300024,53569.88349648
2023-06-26,03:09:47.000,177,10991067,13725,0,1687748986,13142.66908282,87.1433889300024,53569.94638056
2023-06-26,03:09:48.000,177,10991023,13205,0,1687748987,13142.702764369991,87.13633980000304,53569.93939344001
2023-06-26,03:09:49.000,177,10991070,13165,0,1687748988,13142.66908282,87.12929067000368,53569.9254192
2023-06-26,03:09:50.000,177,10991013,13325,0,1687748989,13142.655610199996,87.13633980000304,53569.89048360001
2023-06-26,03:09:51.000,177,10991080,13685,0,1687748990,13142.682555439991,87.12224154000432,53569.88349648
2023-06-26,03:09:52.000,177,10991034,13325,0,1687748991,13142.60171971999,87.18568370999856,53569.79266392001
2023-06-26,03:09:53.000,177,10991052,13085,0,1687748992,13142.56803817,87.16453632000048,53569.79266392001
2023-06-26,03:09:54.000,177,10991078,13325,0,1687748993,13142.68929175,87.20683110000391,53569.86253512001
2023-06-26,03:09:55.000,177,10991055,13285,0,1687748994,13142.68929175,87.16453632000048,53569.855548
2023-06-26,03:09:56.000,177,10991115,13285,0,1687748995,13142.66908282,87.20683110000391,53569.79266392001
2023-06-26,03:09:57.000,177,10991039,13405,0,1687748996,13142.662346509991,87.22797849000199,53569.848560880004
2023-06-26,03:09:58.000,177,10991080,13365,0,1687748997,13142.682555439991,87.2420767500007,53569.80663816
2023-06-26,03:09:59.000,177,10991110,13405,0,1687748998,13142.68929175,87.25617500999942,53569.83458664
2023-06-26,03:10:00.000,177,10991080,13645,0,1687748999,13142.66908282,87.28437153000414,53569.83458664
2023-06-26,03:10:01.000,177,10991067,13525,0,1687749000,13142.66908282,87.28437153000414,53569.73676696
2023-06-26,03:10:02.000,177,10991085,13245,0,1687749001,13142.62192864999,87.34076456999901,53569.68785712
2023-06-26,03:10:03.000,177,10991061,13445,0,1687749002,13142.68929175,87.33371543999965,53569.80663816
2023-06-26,03:10:04.000,177,10991049,13565,0,1687749003,13142.675819129996,87.34781369999837,53569.750741200005
2023-06-26,03:10:05.000,177,10991055,13365,0,1687749004,13142.709500680001,87.38305935000244,53569.7158056
2023-06-26,03:10:06.000,177,10991050,13125,0,1687749005,13142.64887389,87.43240325999795,53569.61798592
2023-06-26,03:10:07.000,177,10991058,13845,0,1687749006,13142.68929175,87.45355065000331,53569.631960160004
2023-06-26,03:10:08.000,177,10991099,13405,0,1687749007,13142.736445919996,87.48174717000074,53569.69484424001
2023-06-26,03:10:09.000,177,10991082,13845,0,1687749008,13142.756654849996,87.4887963000001,53569.72977984
2023-06-26,03:10:10.000,177,10991059,13445,0,1687749009,13142.824017949992,87.50994368999818,53569.680870000004
2023-06-26,03:10:11.000,177,10991078,13125,0,1687749010,13142.830754260001,87.51699282000482,53569.68785712
2023-06-26,03:10:12.000,177,10991081,13405,0,1687749011,13142.844226879992,87.49584542999946,53569.6109988
2023-06-26,03:10:13.000,177,10991078,13285,0,1687749012,13142.931798910002,87.47469804000139,53569.72279272001
2023-06-26,03:10:14.000,177,10991033,13205,0,1687749013,13142.972216770002,87.47469804000139,53569.7158056
2023-06-26,03:10:15.000,177,10991062,13445,0,1687749014,13143.012634630002,87.46764891000203,53569.70881848
2023-06-26,03:10:16.000,177,10991081,13445,0,1687749015,13142.985689389992,87.51699282000482,53569.62497304001
2023-06-26,03:10:17.000,177,10991092,13765,0,1687749016,13143.100206659998,87.53109108000353,53569.65990864
2023-06-26,03:10:18.000,177,10991086,13245,0,1687749017,13143.214723929988,87.52404195000418,53569.73676696
2023-06-26,03:10:19.000,177,10991033,13245,0,1687749018,13143.282087029998,87.53109108000353,53569.76471544
2023-06-26,03:10:20.000,177,10991075,13245,0,1687749019,13143.329241199994,87.53109108000353,53569.74375408001
2023-06-26,03:10:21.000,177,10991105,13445,0,1687749020,13143.349450129994,87.5381402100029,53569.7856768
2023-06-26,03:10:22.000,177,10991075,13485,0,1687749021,13143.309032269994,87.56633673000033,53569.68785712
2023-06-26,03:10:23.000,177,10991065,13525,0,1687749022,13143.39660429999,87.6015823800044,53569.68785712
2023-06-26,03:10:24.000,177,10991069,13485,0,1687749023,13143.45723108999,87.65092628999992,53569.7158056
2023-06-26,03:10:25.000,177,10991037,13725,0,1687749024,13143.48417633,87.65092628999992,53569.70881848
2023-06-26,03:10:26.000,177,10991065,13685,0,1687749025,13143.490912639994,87.70731933000206,53569.67388288001
2023-06-26,03:10:27.000,177,10991085,13685,0,1687749026,13143.57848466999,87.68617194000399,53569.750741200005
2023-06-26,03:10:28.000,177,10991042,13405,0,1687749027,13143.63911145999,87.74256497999886,53569.701831360006
2023-06-26,03:10:29.000,177,10991067,13365,0,1687749028,13143.68626563,87.74961410999822,53569.750741200005
2023-06-26,03:10:30.000,177,10991057,13165,0,1687749029,13143.70647456,87.80600715000037,53569.77170256001
2023-06-26,03:10:31.000,177,10991061,13485,0,1687749030,13143.71994717999,87.79895802000101,53569.80663816
2023-06-26,03:10:32.000,177,10991050,13405,0,1687749031,13143.672793009995,87.82010540999909,53569.77170256001
2023-06-26,03:10:33.000,177,10991072,13445,0,1687749032,13143.74015610999,87.8342036699978,53569.84157376001
2023-06-26,03:10:34.000,177,10991080,13365,0,1687749033,13143.78057396999,87.87649845000124,53569.87650936
2023-06-26,03:10:35.000,177,10991059,13445,0,1687749034,13143.733419799995,87.84125280000444,53569.855548
2023-06-26,03:10:36.000,177,10991094,13365,0,1687749035,13143.834464449996,87.86944932000188,53569.88349648
2023-06-26,03:10:37.000,177,10991096,13245,0,1687749036,13143.861409689991,87.86240019000252,53569.91144496001
2023-06-26,03:10:38.000,177,10991094,13005,0,1687749037,13143.80078289999,87.87649845000124,53569.81362528001
2023-06-26,03:10:39.000,177,10991029,13285,0,1687749038,13143.881618619991,87.93289149000339,53569.93939344001
2023-06-26,03:10:40.000,177,10991068,13245,0,1687749039,13143.935509099996,87.98928452999826,53569.93240632
2023-06-26,03:10:41.000,177,10991075,13445,0,1687749040,13143.915300169996,87.95403888000146,53569.90445784
2023-06-26,03:10:42.000,177,10991099,13485,0,1687749041,13143.901827549991,87.9963336600049,53569.820612400006
2023-06-26,03:10:43.000,177,10991071,13485,0,1687749042,13143.989399580001,87.9822353999989,53569.96035480001
2023-06-26,03:10:44.000,177,10991061,13365,0,1687749043,13144.016344819996,87.96813714000018,53569.89747072
2023-06-26,03:10:45.000,177,10991076,13245,0,1687749044,13144.063498989992,87.97518626999954,53569.90445784
2023-06-26,03:10:46.000,177,10991051,13485,0,1687749045,13144.016344819996,88.03157931000169,53569.848560880004
2023-06-26,03:10:47.000,177,10991011,13525,0,1687749046,13144.056762679997,87.9963336600049,53569.918432080005
2023-06-26,03:10:48.000,177,10991002,13325,0,1687749047,13144.103916849992,88.02453018000233,53569.94638056
2023-06-26,03:10:49.000,177,10991031,13725,0,1687749048,13144.029817440001,88.03157931000169,53569.82759952
2023-06-26,03:10:50.000,177,10991049,13405,0,1687749049,13144.164543639992,88.05977582999913,53570.00227752
2023-06-26,03:10:51.000,177,10991059,13605,0,1687749050,13144.198225189997,88.05977582999913,53569.94638056
2023-06-26,03:10:52.000,177,10991037,13365,0,1687749051,13144.272324600002,88.0950214800032,53569.98131616001
2023-06-26,03:10:53.000,177,10991080,13365,0,1687749052,13144.299269839998,88.08092322000448,53570.02323888
2023-06-26,03:10:54.000,177,10991038,13245,0,1687749053,13144.258851979997,88.12321800000063,53569.97432904
2023-06-26,03:10:55.000,177,10991048,13365,0,1687749054,13144.292533530002,88.13026713,53569.967341920004
2023-06-26,03:10:56.000,177,10991049,13605,0,1687749055,13144.359896629998,88.17961104000278,53570.05118736
2023-06-26,03:10:57.000,177,10991069,13165,0,1687749056,13144.339687699998,88.18666017000214,53569.96035480001
2023-06-26,03:10:58.000,177,10991072,13445,0,1687749057,13144.386841869993,88.17256191000342,53570.05817448001
2023-06-26,03:10:59.000,177,10991073,13685,0,1687749058,13144.474413899989,88.18666017000214,53570.12804568001
2023-06-26,03:11:00.000,177,10991043,13205,0,1687749059,13144.521568069998,88.1937093000015,53570.07913584001
2023-06-26,03:11:01.000,177,10991071,13605,0,1687749060,13144.541776999999,88.17961104000278,53570.10708432001
2023-06-26,03:11:02.000,177,10991073,13485,0,1687749061,13144.494622829989,88.17961104000278,53570.14201992
2023-06-26,03:11:03.000,177,10991058,13285,0,1687749062,13144.508095449994,88.16551278000406,53570.07214872
2023-06-26,03:11:04.000,177,10991041,13165,0,1687749063,13144.541776999999,88.1584636500047,53570.10708432001
2023-06-26,03:11:05.000,177,10991063,13245,0,1687749064,13144.561985929999,88.0950214800032,53570.135032800004
2023-06-26,03:11:06.000,177,10991099,13485,0,1687749065,13144.535040689989,88.10207061000256,53570.135032800004
2023-06-26,03:11:07.000,177,10991041,13365,0,1687749066,13144.595667479989,88.0950214800032,53570.135032800004
2023-06-26,03:11:08.000,177,10991085,13565,0,1687749067,13144.65629426999,88.03157931000169,53570.155994160006
2023-06-26,03:11:09.000,177,10991067,13245,0,1687749068,13144.67650319999,88.03157931000169,53570.16298128
2023-06-26,03:11:10.000,177,10991050,13365,0,1687749069,13144.649557959994,88.01043192000361,53570.1000972
2023-06-26,03:11:11.000,177,10991073,13205,0,1687749070,13144.67650319999,87.96108801000082,53570.11407144
2023-06-26,03:11:12.000,177,10991084,13365,0,1687749071,13144.588931169994,87.95403888000146,53570.05118736
2023-06-26,03:11:13.000,177,10991036,13525,0,1687749072,13144.582194859999,87.9469897500021,53570.03022600001
2023-06-26,03:11:14.000,177,10991066,13565,0,1687749073,13144.61587640999,87.89764583999931,53570.10708432001
2023-06-26,03:11:15.000,177,10991072,13205,0,1687749074,13144.649557959994,87.89764583999931,53570.19092976
2023-06-26,03:11:16.000,177,10991060,13445,0,1687749075,13144.602403789999,87.86240019000252,53570.12804568001
2023-06-26,03:11:17.000,177,10991028,13405,0,1687749076,13144.575458549989,87.89059670999995,53570.12804568001
2023-06-26,03:11:18.000,177,10991108,13525,0,1687749077,13144.508095449994,87.8483019300038,53570.07214872
2023-06-26,03:11:19.000,177,10991046,13125,0,1687749078,13144.481150209998,87.8342036699978,53570.05817448001
2023-06-26,03:11:20.000,177,10991092,13525,0,1687749079,13144.400314489998,87.82010540999909,53569.988303280006
2023-06-26,03:11:21.000,177,10991077,13445,0,1687749080,13144.265588289993,87.8342036699978,53569.94638056
2023-06-26,03:11:22.000,177,10991038,13445,0,1687749081,13144.373369249988,87.76371237000421,53570.07214872
2023-06-26,03:11:23.000,177,10991070,13445,0,1687749082,13144.386841869993,87.74256497999886,53570.12105856
2023-06-26,03:11:24.000,177,10991062,13325,0,1687749083,13144.319478769998,87.7002702000027,53570.0651616
2023-06-26,03:11:25.000,177,10991086,13605,0,1687749084,13144.299269839998,87.62272977000248,53570.086122960005
2023-06-26,03:11:26.000,177,10991060,13565,0,1687749085,13144.171279950002,87.6015823800044,53569.9952904
2023-06-26,03:11:27.000,177,10991093,13405,0,1687749086,13144.171279950002,87.55223847000161,53569.988303280006
2023-06-26,03:11:28.000,177,10991082,13405,0,1687749087,13144.171279950002,87.50994368999818,53570.00227752
2023-06-26,03:11:29.000,177,10991075,13125,0,1687749088,13144.117389469997,87.50289455999882,53570.00926464001
2023-06-26,03:11:30.000,177,10991068,13245,0,1687749089,13144.043290059992,87.45355065000331,53570.05118736
2023-06-26,03:11:31.000,177,10991032,13645,0,1687749090,13144.056762679997,87.36191196000436,53570.016251760004
2023-06-26,03:11:32.000,177,10991007,13445,0,1687749091,13143.989399580001,87.34781369999837,53569.9254192
2023-06-26,03:11:33.000,177,10991065,13245,0,1687749092,13144.016344819996,87.28437153000414,53569.95336768
2023-06-26,03:11:34.000,177,10991098,13765,0,1687749093,13143.935509099996,87.25617500999942,53569.95336768
2023-06-26,03:11:35.000,177,10991046,13125,0,1687749094,13143.922036479991,87.2420767500007,53569.87650936
2023-06-26,03:11:36.000,177,10991093,13405,0,1687749095,13143.854673379996,87.21388023000327,53569.89747072
2023-06-26,03:11:37.000,177,10991057,13485,0,1687749096,13143.861409689991,87.16453632000048,53569.93240632
2023-06-26,03:11:38.000,177,10991074,13685,0,1687749097,13143.868146,87.16453632000048,53569.918432080005
2023-06-26,03:11:39.000,177,10991089,13245,0,1687749098,13143.868146,87.08699589000025,53569.91144496001
2023-06-26,03:11:40.000,177,10991082,13285,0,1687749099,13143.74689242,87.09404501999961,53569.86253512001
2023-06-26,03:11:41.000,177,10991069,13285,0,1687749100,13143.733419799995,87.05879937000282,53569.918432080005
2023-06-26,03:11:42.000,177,10991059,13605,0,1687749101,13143.61890252999,87.0447011100041,53569.79266392001
2023-06-26,03:11:43.000,177,10991093,13485,0,1687749102,13143.62563884,87.05879937000282,53569.93240632
2023-06-26,03:11:44.000,177,10991062,13445,0,1687749103,13143.571748359995,87.0447011100041,53569.88349648
2023-06-26,03:11:45.000,177,10991031,13405,0,1687749104,13143.511121569994,87.00945546000003,53569.84157376001
2023-06-26,03:11:46.000,177,10991100,13605,0,1687749105,13143.430285849994,86.98830807000195,53569.820612400006
2023-06-26,03:11:47.000,177,10991054,13405,0,1687749106,13143.41681322999,86.99535720000131,53569.75772832
2023-06-26,03:11:48.000,177,10991062,13205,0,1687749107,13143.423549539999,86.91076764000172,53569.848560880004
2023-06-26,03:11:49.000,177,10991059,13405,0,1687749108,13143.362922749999,86.9319150299998,53569.82759952
2023-06-26,03:11:50.000,177,10991061,13365,0,1687749109,13143.282087029998,86.93896415999916,53569.799651040004
2023-06-26,03:11:51.000,177,10991050,13685,0,1687749110,13143.201251309998,86.91076764000172,53569.750741200005
2023-06-26,03:11:52.000,177,10991056,13525,0,1687749111,13143.086734039993,86.91781677000108,53569.680870000004
2023-06-26,03:11:53.000,177,10991047,13445,0,1687749112,13142.992425700002,86.88962025000365,53569.7158056
2023-06-26,03:11:54.000,177,10991052,13445,0,1687749113,13143.005898319992,86.87552198999765,53569.70881848
2023-06-26,03:11:55.000,177,10991053,13685,0,1687749114,13142.972216770002,86.84732547000021,53569.72977984
2023-06-26,03:11:56.000,177,10991039,13365,0,1687749115,13142.945271529992,86.85437459999957,53569.69484424001
2023-06-26,03:11:57.000,177,10991050,13565,0,1687749116,13142.898117359997,86.88962025000365,53569.60401168001
2023-06-26,03:11:58.000,177,10991047,13725,0,1687749117,13142.864435809992,86.87552198999765,53569.66689576
2023-06-26,03:11:59.000,177,10991015,13565,0,1687749118,13142.857699499997,86.84732547000021,53569.66689576
2023-06-26,03:12:00.000,177,10991064,13325,0,1687749119,13142.837490569997,86.77683416999935,53569.61798592
2023-06-26,03:12:01.000,177,10991050,13605,0,1687749120,13142.749918540001,86.7838832999987,53569.513179120004
2023-06-26,03:12:02.000,177,10991091,13405,0,1687749121,13142.736445919996,86.76978503999999,53569.57606320001
2023-06-26,03:12:03.000,177,10991063,13165,0,1687749122,13142.817281639997,86.71339199999784,53569.59003744
2023-06-26,03:12:04.000,177,10991097,13485,0,1687749123,13142.817281639997,86.72044113000447,53569.56208896
2023-06-26,03:12:05.000,177,10991049,13325,0,1687749124,13142.763391159991,86.72749026000383,53569.49221776
2023-06-26,03:12:06.000,177,10991081,13285,0,1687749125,13142.763391159991,86.69929373999912,53569.49221776
2023-06-26,03:12:07.000,177,10991096,13245,0,1687749126,13142.716236989996,86.66404809000232,53569.485230640006
2023-06-26,03:12:08.000,177,10991049,13645,0,1687749127,13142.756654849996,86.69929373999912,53569.54811472
2023-06-26,03:12:09.000,177,10991028,13325,0,1687749128,13142.722973299991,86.72749026000383,53569.513179120004
2023-06-26,03:12:10.000,177,10991020,13285,0,1687749129,13142.722973299991,86.73453939000319,53569.50619200001
2023-06-26,03:12:11.000,177,10991057,13445,0,1687749130,13142.635401269996,86.74863765000191,53569.47824352001
2023-06-26,03:12:12.000,177,10991046,13325,0,1687749131,13142.64887389,86.72044113000447,53569.485230640006
2023-06-26,03:12:13.000,177,10991065,13285,0,1687749132,13142.62866496,86.74158852000255,53569.56208896
2023-06-26,03:12:14.000,177,10991006,13325,0,1687749133,13142.554565549995,86.76273591000063,53569.52016624
2023-06-26,03:12:15.000,177,10991057,13445,0,1687749134,13142.50741138,86.76978503999999,53569.49920488
2023-06-26,03:12:16.000,177,10991071,13645,0,1687749135,13142.41983934999,86.8332272100015,53569.464269280004
2023-06-26,03:12:17.000,177,10991084,13085,0,1687749136,13142.332267319995,86.84732547000021,53569.4013852
2023-06-26,03:12:18.000,177,10991054,13525,0,1687749137,13142.36594887,86.86847285999829,53569.485230640006
2023-06-26,03:12:19.000,177,10991079,13605,0,1687749138,13142.33900362999,86.86847285999829,53569.52016624
2023-06-26,03:12:20.000,177,10991055,13685,0,1687749139,13142.29858576999,86.86847285999829,53569.49221776
2023-06-26,03:12:21.000,177,10991086,13325,0,1687749140,13142.251431599994,86.85437459999957,53569.4712564
2023-06-26,03:12:22.000,177,10991065,13245,0,1687749141,13142.143650639999,86.8332272100015,53569.415359440005
2023-06-26,03:12:23.000,177,10991060,13125,0,1687749142,13142.109969089994,86.85437459999957,53569.40837232001
2023-06-26,03:12:24.000,177,10991087,13365,0,1687749143,13142.17733218999,86.96716068000387,53569.4013852
2023-06-26,03:12:25.000,177,10991057,13365,0,1687749144,13142.136914329989,86.896669380003,53569.45728216001
2023-06-26,03:12:26.000,177,10991045,13405,0,1687749145,13142.103232779999,86.94601328999852,53569.415359440005
2023-06-26,03:12:27.000,177,10991037,13525,0,1687749146,13142.136914329989,86.896669380003,53569.39439808
2023-06-26,03:12:28.000,177,10991066,13405,0,1687749147,13142.190804809994,86.88962025000365,53569.4712564
2023-06-26,03:12:29.000,177,10991047,13405,0,1687749148,13142.211013739994,86.90371851000236,53569.45728216001
2023-06-26,03:12:30.000,177,10991081,13325,0,1687749149,13142.19754111999,86.91076764000172,53569.49221776
2023-06-26,03:12:31.000,177,10991069,13205,0,1687749150,13142.19754111999,86.91076764000172,53569.43632080001
2023-06-26,03:12:32.000,177,10991062,13245,0,1687749151,13142.184068499999,86.91076764000172,53569.415359440005
2023-06-26,03:12:33.000,177,10991102,13645,0,1687749152,13142.157123259989,86.91076764000172,53569.40837232001
2023-06-26,03:12:34.000,177,10991055,13405,0,1687749153,13142.184068499999,86.91781677000108,53569.43632080001
2023-06-26,03:12:35.000,177,10991074,13365,0,1687749154,13142.231222669994,86.91076764000172,53569.45029504
2023-06-26,03:12:36.000,177,10991078,13685,0,1687749155,13142.224486359999,86.84732547000021,53569.4712564
2023-06-26,03:12:37.000,177,10991098,13245,0,1687749156,13142.19754111999,86.91076764000172,53569.38042384
2023-06-26,03:12:38.000,177,10991117,13445,0,1687749157,13142.204277429999,86.91076764000172,53569.43632080001
2023-06-26,03:12:39.000,177,10991036,13405,0,1687749158,13142.17733218999,86.96011155000451,53569.38741096001
2023-06-26,03:12:40.000,177,10991044,13565,0,1687749159,13142.130178019994,87.00945546000003,53569.345488240004
2023-06-26,03:12:41.000,177,10991091,13285,0,1687749160,13142.089760159994,87.00945546000003,53569.296578400004
2023-06-26,03:12:42.000,177,10991058,13565,0,1687749161,13142.109969089994,87.03765198000474,53569.35946248001
2023-06-26,03:12:43.000,177,10991066,13325,0,1687749162,13142.083023849998,87.11519240999769,53569.415359440005
2023-06-26,03:12:44.000,177,10991082,13405,0,1687749163,13142.062814919998,87.13633980000304,53569.42234656
2023-06-26,03:12:45.000,177,10991035,13445,0,1687749164,13142.015660749988,87.15043806000176,53569.317539760006
2023-06-26,03:12:46.000,177,10991091,13085,0,1687749165,13142.056078609989,87.19978197000455,53569.345488240004
2023-06-26,03:12:47.000,177,10991073,13485,0,1687749166,13142.022397059998,87.19273283999792,53569.32452688
2023-06-26,03:12:48.000,177,10991020,13565,0,1687749167,13141.955033959988,87.21388023000327,53569.30356552
2023-06-26,03:12:49.000,177,10991042,13365,0,1687749168,13141.921352409998,87.22797849000199,53569.27561704
2023-06-26,03:12:50.000,177,10991057,13325,0,1687749169,13141.995451819988,87.22797849000199,53569.30356552
2023-06-26,03:12:51.000,177,10991092,13645,0,1687749170,13141.968506579993,87.2420767500007,53569.31055264001
2023-06-26,03:12:52.000,177,10991022,13565,0,1687749171,13141.995451819988,87.22797849000199,53569.30356552
2023-06-26,03:12:53.000,177,10991077,13525,0,1687749172,13141.995451819988,87.2420767500007,53569.32452688
2023-06-26,03:12:54.000,177,10991086,13565,0,1687749173,13142.049342299993,87.25617500999942,53569.24068144001
2023-06-26,03:12:55.000,177,10991037,13445,0,1687749174,13142.069551229994,87.23502762000135,53569.28260416
2023-06-26,03:12:56.000,177,10991090,13405,0,1687749175,13142.035869679989,87.26322413999878,53569.2267072
2023-06-26,03:12:57.000,177,10991055,13405,0,1687749176,13142.008924439993,87.22797849000199,53569.16382312
2023-06-26,03:12:58.000,177,10991058,13285,0,1687749177,13142.076287539989,87.22797849000199,53569.25465568
2023-06-26,03:12:59.000,177,10991091,13845,0,1687749178,13142.157123259989,87.24912588000007,53569.28959128001
2023-06-26,03:13:00.000,177,10991048,13165,0,1687749179,13142.17733218999,87.27732240000478,53569.24068144001
2023-06-26,03:13:01.000,177,10991041,13245,0,1687749180,13142.211013739994,87.28437153000414,53569.2616428
2023-06-26,03:13:02.000,177,10991088,13485,0,1687749181,13142.130178019994,87.30551892000221,53569.16382312
2023-06-26,03:13:03.000,177,10991105,13405,0,1687749182,13142.136914329989,87.30551892000221,53569.17081024001
2023-06-26,03:13:04.000,177,10991051,13405,0,1687749183,13142.184068499999,87.32666631000029,53569.18478448
2023-06-26,03:13:05.000,177,10991063,13405,0,1687749184,13142.150386949994,87.3901084800018,53569.16382312
2023-06-26,03:13:06.000,177,10991057,13325,0,1687749185,13142.049342299993,87.37601022000308,53569.13587464
2023-06-26,03:13:07.000,177,10991070,13405,0,1687749186,13142.042605989998,87.43945239000459,53569.21273296
2023-06-26,03:13:08.000,177,10991076,13365,0,1687749187,13142.049342299993,87.44650152000395,53569.18478448
2023-06-26,03:13:09.000,177,10991070,13245,0,1687749188,13142.035869679989,87.48174717000074,53569.21972008001
2023-06-26,03:13:10.000,177,10991093,13405,0,1687749189,13142.008924439993,87.51699282000482,53569.18478448
2023-06-26,03:13:11.000,177,10991068,13485,0,1687749190,13142.008924439993,87.51699282000482,53569.21273296
2023-06-26,03:13:12.000,177,10991063,13605,0,1687749191,13141.948297649993,87.55223847000161,53569.10792616
2023-06-26,03:13:13.000,177,10991056,13525,0,1687749192,13141.975242889988,87.59453324999777,53569.156836
2023-06-26,03:13:14.000,177,10991078,13725,0,1687749193,13142.029133369993,87.59453324999777,53569.177797360004
2023-06-26,03:13:15.000,177,10991038,13365,0,1687749194,13142.022397059998,87.59453324999777,53569.16382312
2023-06-26,03:13:16.000,177,10991034,13405,0,1687749195,13142.029133369993,87.58043498999905,53569.128887520004
2023-06-26,03:13:17.000,177,10991079,13445,0,1687749196,13142.042605989998,87.60863151000376,53569.0869648
2023-06-26,03:13:18.000,177,10991056,13525,0,1687749197,13142.069551229994,87.62272977000248,53569.10093904001
2023-06-26,03:13:19.000,177,10991084,13365,0,1687749198,13142.096496469989,87.61568064000312,53569.06600344
2023-06-26,03:13:20.000,177,10991070,13325,0,1687749199,13142.157123259989,87.58748411999841,53569.11491328
2023-06-26,03:13:21.000,177,10991049,13325,0,1687749200,13142.130178019994,87.59453324999777,53569.10093904001
2023-06-26,03:13:22.000,177,10991058,13085,0,1687749201,13142.211013739994,87.62272977000248,53569.010106480004
2023-06-26,03:13:23.000,177,10991042,13765,0,1687749202,13142.291849459994,87.65797541999927,53569.14286176001
2023-06-26,03:13:24.000,177,10991060,13245,0,1687749203,13142.31879469999,87.69322107000335,53569.031067840006
2023-06-26,03:13:25.000,177,10991067,13405,0,1687749204,13142.332267319995,87.71436846000142,53569.10792616
2023-06-26,03:13:26.000,177,10991085,13605,0,1687749205,13142.32553101,87.71436846000142,53568.98914512
2023-06-26,03:13:27.000,177,10991033,13325,0,1687749206,13142.33900362999,87.7355158499995,53569.0170936
2023-06-26,03:13:28.000,177,10991076,13645,0,1687749207,13142.413103039995,87.75666324000485,53569.0170936
2023-06-26,03:13:29.000,177,10991046,13405,0,1687749208,13142.44004827999,87.74961410999822,53569.00311936001
2023-06-26,03:13:30.000,177,10991071,13525,0,1687749209,13142.473729829995,87.77076150000357,53569.031067840006
2023-06-26,03:13:31.000,177,10991066,13085,0,1687749210,13142.48046613999,87.77076150000357,53569.0170936
2023-06-26,03:13:32.000,177,10991025,13285,0,1687749211,13142.493938759995,87.75666324000485,53568.96818376
2023-06-26,03:13:33.000,177,10991067,13325,0,1687749212,13142.52762031,87.72141759000078,53568.9472224
2023-06-26,03:13:34.000,177,10991040,13365,0,1687749213,13142.50067506999,87.75666324000485,53568.90529968001
2023-06-26,03:13:35.000,177,10991099,13445,0,1687749214,13142.50067506999,87.74256497999886,53568.961196640004
2023-06-26,03:13:36.000,177,10991107,13205,0,1687749215,13142.48046613999,87.70731933000206,53568.92626104
2023-06-26,03:13:37.000,177,10991034,13205,0,1687749216,13142.493938759995,87.7002702000027,53568.89831256
2023-06-26,03:13:38.000,177,10991028,13245,0,1687749217,13142.60845603,87.6368280300012,53568.9472224
2023-06-26,03:13:39.000,177,10991083,13405,0,1687749218,13142.594983409996,87.62977890000184,53568.96818376
2023-06-26,03:13:40.000,177,10991046,13245,0,1687749219,13142.62192864999,87.59453324999777,53568.89132544
2023-06-26,03:13:41.000,177,10991033,13485,0,1687749220,13142.58151078999,87.62272977000248,53568.91927392
2023-06-26,03:13:42.000,177,10991062,13765,0,1687749221,13142.54109292999,87.61568064000312,53568.744595920005
2023-06-26,03:13:43.000,177,10991057,13485,0,1687749222,13142.56130185999,87.59453324999777,53568.814467120006
2023-06-26,03:13:44.000,177,10991025,13605,0,1687749223,13142.635401269996,87.58748411999841,53568.78651864001
2023-06-26,03:13:45.000,177,10991081,13325,0,1687749224,13142.66908282,87.57338585999969,53568.863376960006
2023-06-26,03:13:46.000,177,10991043,13405,0,1687749225,13142.662346509991,87.57338585999969,53568.75158304
2023-06-26,03:13:47.000,177,10991084,13365,0,1687749226,13142.729709610001,87.53109108000353,53568.82145424
2023-06-26,03:13:48.000,177,10991076,13405,0,1687749227,13142.783600089992,87.5381402100029,53568.78651864001
2023-06-26,03:13:49.000,177,10991038,13245,0,1687749228,13142.783600089992,87.51699282000482,53568.80049288
2023-06-26,03:13:50.000,177,10991036,13245,0,1687749229,13142.797072709996,87.45355065000331,53568.7725444
2023-06-26,03:13:51.000,177,10991044,13605,0,1687749230,13142.783600089992,87.47469804000139,53568.76555728001
2023-06-26,03:13:52.000,177,10991043,13605,0,1687749231,13142.749918540001,87.45355065000331,53568.68869896001
2023-06-26,03:13:53.000,177,10991052,13485,0,1687749232,13142.770127470001,87.46764891000203,53568.7026732
2023-06-26,03:13:54.000,177,10991070,13685,0,1687749233,13142.803809019992,87.44650152000395,53568.71664744001
2023-06-26,03:13:55.000,177,10991088,13365,0,1687749234,13142.810545330001,87.45355065000331,53568.71664744001
2023-06-26,03:13:56.000,177,10991047,13245,0,1687749235,13142.830754260001,87.44650152000395,53568.674724720004
2023-06-26,03:13:57.000,177,10991017,13565,0,1687749236,13142.810545330001,87.43945239000459,53568.68171184
2023-06-26,03:13:58.000,177,10991073,13485,0,1687749237,13142.857699499997,87.43240325999795,53568.66075048
2023-06-26,03:13:59.000,177,10990999,13445,0,1687749238,13142.904853669992,87.44650152000395,53568.744595920005
2023-06-26,03:14:00.000,177,10991093,13445,0,1687749239,13142.918326289997,87.46059978000267,53568.68171184
2023-06-26,03:14:01.000,177,10991085,13525,0,1687749240,13142.911589980002,87.46059978000267,53568.61882776001
2023-06-26,03:14:02.000,177,10991057,13325,0,1687749241,13143.005898319992,87.45355065000331,53568.61882776001
2023-06-26,03:14:03.000,177,10991057,13085,0,1687749242,13143.053052490002,87.43240325999795,53568.65376336
2023-06-26,03:14:04.000,177,10991060,13205,0,1687749243,13143.039579869997,87.38305935000244,53568.674724720004
2023-06-26,03:14:05.000,177,10991077,13205,0,1687749244,13143.026107249992,87.40420674000052,53568.66075048
2023-06-26,03:14:06.000,177,10991057,13165,0,1687749245,13142.965480459992,87.38305935000244,53568.58389216
2023-06-26,03:14:07.000,177,10991042,13165,0,1687749246,13143.019370939997,87.34076456999901,53568.576905040005
2023-06-26,03:14:08.000,177,10991027,13725,0,1687749247,13143.039579869997,87.32666631000029,53568.56991792001
2023-06-26,03:14:09.000,177,10991033,13245,0,1687749248,13142.952007840002,87.29846979000286,53568.58389216
2023-06-26,03:14:10.000,177,10991067,13445,0,1687749249,13142.925062599992,87.32666631000029,53568.59087928
2023-06-26,03:14:11.000,177,10991078,13605,0,1687749250,13142.898117359997,87.31961718000093,53568.61184064
2023-06-26,03:14:12.000,177,10991040,13565,0,1687749251,13142.884644739992,87.31256805000157,53568.54196944
2023-06-26,03:14:13.000,177,10991090,13325,0,1687749252,13142.918326289997,87.33371543999965,53568.56991792001
2023-06-26,03:14:14.000,177,10991063,13285,0,1687749253,13142.857699499997,87.35486282999773,53568.46511112
2023-06-26,03:14:15.000,177,10991067,13285,0,1687749254,13142.877908429997,87.36191196000436,53568.4930596
2023-06-26,03:14:16.000,177,10991081,13285,0,1687749255,13142.830754260001,87.37601022000308,53568.4231884
2023-06-26,03:14:17.000,177,10991042,13565,0,1687749256,13142.844226879992,87.35486282999773,53568.44414976
2023-06-26,03:14:18.000,177,10991068,13325,0,1687749257,13142.891381050002,87.3901084800018,53568.458124000004
2023-06-26,03:14:19.000,177,10991048,13365,0,1687749258,13142.904853669992,87.39715761000116,53568.48607248
2023-06-26,03:14:20.000,177,10991049,13285,0,1687749259,13142.898117359997,87.36896109000372,53568.48607248
2023-06-26,03:14:21.000,177,10991023,13405,0,1687749260,13142.925062599992,87.40420674000052,53568.43716264
2023-06-26,03:14:22.000,177,10991032,13245,0,1687749261,13142.864435809992,87.39715761000116,53568.360304320006
2023-06-26,03:14:23.000,177,10991065,13045,0,1687749262,13142.911589980002,87.41830499999924,53568.4231884
2023-06-26,03:14:24.000,177,10991073,13365,0,1687749263,13142.931798910002,87.40420674000052,53568.3882528
2023-06-26,03:14:25.000,177,10991019,13605,0,1687749264,13142.945271529992,87.38305935000244,53568.34633008
2023-06-26,03:14:26.000,177,10991046,13365,0,1687749265,13142.911589980002,87.36896109000372,53568.34633008
2023-06-26,03:14:27.000,177,10991015,13205,0,1687749266,13142.958744149997,87.34781369999837,53568.32536872
2023-06-26,03:14:28.000,177,10991023,13525,0,1687749267,13142.965480459992,87.32666631000029,53568.34633008
2023-06-26,03:14:29.000,177,10991060,13205,0,1687749268,13143.039579869997,87.30551892000221,53568.39523992
2023-06-26,03:14:30.000,177,10991061,13445,0,1687749269,13143.046316179993,87.28437153000414,53568.32536872
2023-06-26,03:14:31.000,177,10991041,13445,0,1687749270,13143.019370939997,87.28437153000414,53568.38126568001
2023-06-26,03:14:32.000,177,10991073,13685,0,1687749271,13142.985689389992,87.29846979000286,53568.28344600001
2023-06-26,03:14:33.000,177,10991090,13285,0,1687749272,13143.032843560002,87.24912588000007,53568.39523992
2023-06-26,03:14:34.000,177,10991056,13325,0,1687749273,13143.106942969993,87.25617500999942,53568.43716264
2023-06-26,03:14:35.000,177,10991061,13245,0,1687749274,13143.133888210003,87.22092936000263,53568.46511112
2023-06-26,03:14:36.000,177,10991095,13285,0,1687749275,13143.079997729998,87.16453632000048,53568.41620128
2023-06-26,03:14:37.000,177,10991108,13485,0,1687749276,13143.086734039993,87.19273283999792,53568.409214160005
2023-06-26,03:14:38.000,177,10991075,13605,0,1687749277,13143.046316179993,87.12224154000432,53568.41620128
2023-06-26,03:14:39.000,177,10991105,13285,0,1687749278,13143.073261420002,87.10109414999897,53568.409214160005
2023-06-26,03:14:40.000,177,10991056,13285,0,1687749279,13143.032843560002,87.05879937000282,53568.409214160005
2023-06-26,03:14:41.000,177,10991067,13525,0,1687749280,13142.978953079997,87.05175024000346,53568.34633008
2023-06-26,03:14:42.000,177,10991037,13405,0,1687749281,13142.978953079997,87.08699589000025,53568.339342960004
2023-06-26,03:14:43.000,177,10991041,13405,0,1687749282,13142.985689389992,87.07289763000153,53568.4231884
2023-06-26,03:14:44.000,177,10991055,13485,0,1687749283,13142.911589980002,87.10109414999897,53568.35331720001
2023-06-26,03:14:45.000,177,10991058,13365,0,1687749284,13142.877908429997,87.07289763000153,53568.40222704001
2023-06-26,03:14:46.000,177,10991041,13245,0,1687749285,13142.776863779996,87.12929067000368,53568.311394480006
2023-06-26,03:14:47.000,177,10991085,13445,0,1687749286,13142.716236989996,87.1786345799992,53568.32536872
2023-06-26,03:14:48.000,177,10991048,13445,0,1687749287,13142.709500680001,87.20683110000391,53568.29742024
2023-06-26,03:14:49.000,177,10991089,13325,0,1687749288,13142.62192864999,87.25617500999942,53568.30440736001
2023-06-26,03:14:50.000,177,10991091,13365,0,1687749289,13142.60171971999,87.28437153000414,53568.29742024
2023-06-26,03:14:51.000,177,10991078,13405,0,1687749290,13142.56130185999,87.2420767500007,53568.360304320006
2023-06-26,03:14:52.000,177,10991032,13245,0,1687749291,13142.52762031,87.2914206600035,53568.26248464001
2023-06-26,03:14:53.000,177,10991118,13565,0,1687749292,13142.54782924,87.27732240000478,53568.27645888
2023-06-26,03:14:54.000,177,10991084,13365,0,1687749293,13142.48046613999,87.27732240000478,53568.33235584001
2023-06-26,03:14:55.000,177,10991020,13405,0,1687749294,13142.44678459,87.26322413999878,53568.26947176
2023-06-26,03:14:56.000,177,10991041,13165,0,1687749295,13142.40636673,87.26322413999878,53568.21357480001
2023-06-26,03:14:57.000,177,10991078,13325,0,1687749296,13142.372685179995,87.22092936000263,53568.22754904
2023-06-26,03:14:58.000,177,10991015,13325,0,1687749297,13142.41983934999,87.24912588000007,53568.2485104
2023-06-26,03:14:59.000,177,10991038,13525,0,1687749298,13142.42657566,87.18568370999856,53568.311394480006
2023-06-26,03:15:00.000,177,10991070,13485,0,1687749299,13142.40636673,87.1786345799992,53568.20658768
2023-06-26,03:15:01.000,177,10991057,13445,0,1687749300,13142.392894109995,87.16453632000048,53568.21357480001
2023-06-26,03:15:02.000,177,10991119,13365,0,1687749301,13142.29858576999,87.1786345799992,53568.18562632001
2023-06-26,03:15:03.000,177,10991051,13605,0,1687749302,13142.312058389994,87.16453632000048,53568.192613440006
2023-06-26,03:15:04.000,177,10991046,13365,0,1687749303,13142.23795897999,87.20683110000391,53568.22056192
2023-06-26,03:15:05.000,177,10991080,13245,0,1687749304,13142.19754111999,87.20683110000391,53568.19960056
2023-06-26,03:15:06.000,177,10991076,13285,0,1687749305,13142.096496469989,87.25617500999942,53568.15069072
2023-06-26,03:15:07.000,177,10991054,13485,0,1687749306,13142.143650639999,87.26322413999878,53568.13671648001
2023-06-26,03:15:08.000,177,10991072,13405,0,1687749307,13142.089760159994,87.31961718000093,53568.15767784
2023-06-26,03:15:09.000,177,10991099,13365,0,1687749308,13141.955033959988,87.31256805000157,53568.15069072
2023-06-26,03:15:10.000,177,10991095,13325,0,1687749309,13141.894407170003,87.36191196000436,53568.09479376001
2023-06-26,03:15:11.000,177,10991081,13405,0,1687749310,13141.820307759997,87.41830499999924,53568.108768
2023-06-26,03:15:12.000,177,10991042,13645,0,1687749311,13141.712526800002,87.45355065000331,53568.01094832
2023-06-26,03:15:13.000,177,10991023,13565,0,1687749312,13141.651900010002,87.47469804000139,53567.98299984
2023-06-26,03:15:14.000,177,10991078,13205,0,1687749313,13141.618218459997,87.56633673000033,53568.01793544001
2023-06-26,03:15:15.000,177,10991057,13165,0,1687749314,13141.564327979992,87.58748411999841,53567.98998696
2023-06-26,03:15:16.000,177,10991049,13245,0,1687749315,13141.44981071,87.62272977000248,53567.98998696
2023-06-26,03:15:17.000,177,10991059,13445,0,1687749316,13141.36223867999,87.6368280300012,53567.98299984
2023-06-26,03:15:18.000,177,10990982,13245,0,1687749317,13141.3083482,87.69322107000335,53567.96203848
2023-06-26,03:15:20.000,177,10991048,13445,0,1687749319,13141.18035830999,87.7002702000027,53567.857231680005
2023-06-26,03:15:22.000,177,10991022,13165,0,1687749321,13141.13994044999,87.72141759000078,53567.836270320004
2023-06-26,03:15:24.000,177,10991033,13165,0,1687749323,13141.092786279994,87.70731933000206,53567.738450640005
2023-06-26,03:15:25.000,177,10991060,13365,0,1687749324,13141.16014937999,87.68617194000399,53567.76639912
2023-06-26,03:15:26.000,177,10991078,13605,0,1687749325,13141.16014937999,87.67912281000463,53567.69652792
2023-06-26,03:15:28.000,177,10991082,13405,0,1687749327,13141.12646783,87.69322107000335,53567.619669600004
2023-06-26,03:15:29.000,177,10991069,13765,0,1687749328,13141.16014937999,87.672073679998,53567.62665672
2023-06-26,03:15:30.000,177,10991049,13085,0,1687749329,13141.26119402999,87.7002702000027,53567.6546052
2023-06-26,03:15:32.000,177,10991045,13325,0,1687749331,13141.335293439995,87.68617194000399,53567.67556656
2023-06-26,03:15:34.000,177,10991083,13485,0,1687749333,13141.30161188999,87.7355158499995,53567.55678552
2023-06-26,03:15:36.000,177,10991101,13245,0,1687749335,13141.34202974999,87.72846672000014,53567.59870824
2023-06-26,03:15:38.000,177,10991072,13365,0,1687749337,13141.274666649995,87.76371237000421,53567.55678552
2023-06-26,03:15:40.000,177,10991054,13445,0,1687749339,13141.315084509995,87.72141759000078,53567.62665672
2023-06-26,03:15:42.000,177,10991077,13325,0,1687749341,13141.274666649995,87.66502454999863,53567.570759760005
2023-06-26,03:15:44.000,177,10991054,13365,0,1687749343,13141.14667676,87.6015823800044,53567.472940080006
2023-06-26,03:15:46.000,177,10991083,13605,0,1687749345,13141.16688569,87.59453324999777,53567.570759760005
2023-06-26,03:15:48.000,177,10991023,13125,0,1687749347,13141.032159489994,87.4887963000001,53567.52883704
2023-06-26,03:15:50.000,177,10991064,13445,0,1687749349,13140.890696979994,87.45355065000331,53567.472940080006
2023-06-26,03:15:52.000,177,10991087,13405,0,1687749351,13140.735761849988,87.46764891000203,53567.451978720004
2023-06-26,03:15:54.000,177,10991071,13245,0,1687749353,13140.601035649997,87.39715761000116,53567.48691432
2023-06-26,03:15:56.000,177,10991068,13245,0,1687749355,13140.439364209997,87.32666631000029,53567.36114616
2023-06-26,03:15:58.000,177,10991100,13245,0,1687749357,13140.297901699996,87.27027326999814,53567.410056
2023-06-26,03:16:00.000,177,10991086,13365,0,1687749359,13140.06213084999,87.22092936000263,53567.25633936001
2023-06-26,03:16:02.000,177,10991043,13365,0,1687749361,13139.92740465,87.1786345799992,53567.284287840004
2023-06-26,03:16:04.000,177,10991047,13565,0,1687749363,13139.792678449994,87.13633980000304,53567.22140376
2023-06-26,03:16:06.000,177,10991090,13565,0,1687749365,13139.664688559998,87.13633980000304,53567.137558320006
2023-06-26,03:16:08.000,177,10991073,13605,0,1687749367,13139.496280810003,87.13633980000304,53567.06070000001
2023-06-26,03:16:10.000,177,10991066,13645,0,1687749369,13139.334609370002,87.12929067000368,53567.08864848001
2023-06-26,03:16:12.000,177,10991065,13405,0,1687749371,13139.085365899991,87.1433889300024,53567.00480304
2023-06-26,03:16:14.000,177,10991096,13605,0,1687749373,13138.86306766999,87.15043806000176,53566.886022
2023-06-26,03:16:16.000,177,10991048,13165,0,1687749375,13138.586878959999,87.16453632000048,53566.77422808001
2023-06-26,03:16:18.000,177,10991076,13565,0,1687749377,13138.290481319993,87.1786345799992,53566.65544704001
2023-06-26,03:16:20.000,177,10991062,13445,0,1687749379,13138.088392019992,87.21388023000327,53566.59256296
2023-06-26,03:16:22.000,177,10991075,13525,0,1687749381,13137.785258069991,87.20683110000391,53566.4318592
2023-06-26,03:16:24.000,177,10991035,13445,0,1687749383,13137.536014599995,87.25617500999942,53566.32006528001
2023-06-26,03:16:26.000,177,10991038,13325,0,1687749385,13137.306980059999,87.26322413999878,53566.30609104
2023-06-26,03:16:27.000,177,10991059,13205,0,1687749386,13137.178990169989,87.31961718000093,53566.23621984
2023-06-26,03:16:28.000,177,10991064,13045,0,1687749387,13137.051000279993,87.38305935000244,53566.17333576001
2023-06-26,03:16:29.000,177,10991071,13805,0,1687749388,13136.929746699992,87.43945239000459,53566.10346456001
2023-06-26,03:16:30.000,177,10991056,13605,0,1687749389,13136.808493119992,87.47469804000139,53566.10346456001
2023-06-26,03:16:31.000,177,10991059,13365,0,1687749390,13136.720921089996,87.51699282000482,53566.04058048
2023-06-26,03:16:32.000,177,10991015,13405,0,1687749391,13136.667030609991,87.56633673000033,53565.98468352001
2023-06-26,03:16:33.000,177,10991054,13045,0,1687749392,13136.579458579996,87.60863151000376,53565.85192824
2023-06-26,03:16:34.000,177,10991062,13485,0,1687749393,13136.53230441,87.71436846000142,53565.85891536
2023-06-26,03:16:35.000,177,10991067,13485,0,1687749394,13136.50535916999,87.71436846000142,53565.90083808
2023-06-26,03:16:36.000,177,10991030,13285,0,1687749395,13136.437996069995,87.75666324000485,53565.8030184
2023-06-26,03:16:37.000,177,10991055,13245,0,1687749396,13136.316742489995,87.84125280000444,53565.74712144001
2023-06-26,03:16:38.000,177,10991029,13285,0,1687749397,13136.24937939,87.92584236000403,53565.62135328001
2023-06-26,03:16:39.000,177,10991083,13525,0,1687749398,13136.195488909994,87.90469496999867,53565.61436616
2023-06-26,03:16:40.000,177,10991046,13605,0,1687749399,13136.14159842999,87.9822353999989,53565.60039192001
2023-06-26,03:16:41.000,177,10991075,13325,0,1687749400,13136.128125809999,87.9963336600049,53565.55148208001
2023-06-26,03:16:42.000,177,10991071,13325,0,1687749401,13136.107916879999,88.03862844000105,53565.54449496
2023-06-26,03:16:43.000,177,10991080,13445,0,1687749402,13136.054026399994,88.04567757000041,53565.56545632
2023-06-26,03:16:44.000,177,10991037,13325,0,1687749403,13136.087707949999,88.05272669999977,53565.46763664
2023-06-26,03:16:45.000,177,10991133,13445,0,1687749404,13136.101180569989,88.04567757000041,53565.460649520006
2023-06-26,03:16:46.000,177,10991061,13205,0,1687749405,13136.094444259994,88.07387408999784,53565.38379120001
2023-06-26,03:16:47.000,177,10991061,13405,0,1687749406,13136.12138949999,88.06682495999848,53565.36981696
2023-06-26,03:16:48.000,177,10991042,13445,0,1687749407,13136.094444259994,88.0950214800032,53565.26501016001
2023-06-26,03:16:49.000,177,10991041,13365,0,1687749408,13136.128125809999,88.08797235000384,53565.30693288
2023-06-26,03:16:50.000,177,10991083,13405,0,1687749409,13136.235906769994,88.12321800000063,53565.25802304
2023-06-26,03:16:51.000,177,10991078,13245,0,1687749410,13136.28979725,88.13026713,53565.32090712
2023-06-26,03:16:52.000,177,10991042,13365,0,1687749411,13136.31000618,88.15141451999807,53565.237061679996
2023-06-26,03:16:53.000,177,10991014,13285,0,1687749412,13136.35042404,88.17256191000342,53565.23007456
2023-06-26,03:16:55.000,177,10991078,13365,0,1687749414,13136.47167762,88.25010234000365,53565.16719048001
2023-06-26,03:16:57.000,177,10991100,13365,0,1687749416,13136.565985959991,88.32059364000452,53565.174177600005
2023-06-26,03:16:59.000,177,10991045,13285,0,1687749418,13136.646821679991,88.4051832000041,53565.18815184
2023-06-26,03:17:01.000,177,10991080,13365,0,1687749420,13136.781547879997,88.49682189000305,53565.19513896001
2023-06-26,03:17:03.000,177,10991012,13365,0,1687749422,13136.788284189992,88.53206753999984,53565.15321624
2023-06-26,03:17:05.000,177,10991046,13245,0,1687749424,13136.882592529997,88.55321492999792,53565.14622912001
2023-06-26,03:17:07.000,177,10991067,13005,0,1687749426,13136.936483010002,88.58846058000199,53565.14622912001
2023-06-26,03:17:09.000,177,10991084,13085,0,1687749428,13137.057736590003,88.51092015000177,53565.19513896001
2023-06-26,03:17:11.000,177,10991046,13085,0,1687749430,13137.084681829998,88.48977276000369,53565.125267760006
2023-06-26,03:17:13.000,177,10991088,13325,0,1687749432,13137.138572309988,88.42633059000218,53565.09033216
2023-06-26,03:17:15.000,177,10991095,13045,0,1687749434,13137.212671719994,88.33469190000324,53565.16020336
2023-06-26,03:17:17.000,177,10991021,13405,0,1687749436,13137.185726479998,88.32059364000452,53565.069370799996
2023-06-26,03:17:19.000,177,10991090,13285,0,1687749438,13137.239616959989,88.24305321000429,53565.055396560005
2023-06-26,03:17:21.000,177,10991095,13205,0,1687749440,13137.165517549998,88.20075843000086,53565.02744808001
2023-06-26,03:17:23.000,177,10991091,13445,0,1687749442,13137.212671719994,88.23600407999766,53565.02046096
2023-06-26,03:17:25.000,177,10991113,13205,0,1687749444,13137.219408029989,88.2923971199998,53564.94360264
2023-06-26,03:17:27.000,177,10991007,13605,0,1687749446,13137.178990169989,88.32059364000452,53564.92962840001
2023-06-26,03:17:29.000,177,10991047,13525,0,1687749448,13137.199199099989,88.32059364000452,53564.92962840001
2023-06-26,03:17:31.000,177,10991104,13125,0,1687749450,13137.172253859993,88.34879016000195,53564.86674432
2023-06-26,03:17:33.000,177,10991072,13245,0,1687749452,13137.158781239988,88.4051832000041,53564.838795840005
2023-06-26,03:17:35.000,177,10991049,13245,0,1687749454,13137.077945519988,88.4404288500009,53564.77591176
2023-06-26,03:17:37.000,177,10991044,13365,0,1687749456,13137.071209209993,88.39108493999811,53564.76193752001
2023-06-26,03:17:39.000,177,10991014,13805,0,1687749458,13137.111627069993,88.39108493999811,53564.69206632001
2023-06-26,03:17:41.000,177,10991073,13525,0,1687749460,13137.199199099989,88.32764277000388,53564.70604056
2023-06-26,03:17:43.000,177,10991089,13485,0,1687749462,13137.259825889989,88.32764277000388,53564.66411784001
2023-06-26,03:17:45.000,177,10991052,13565,0,1687749464,13137.394552089994,88.32764277000388,53564.61520800001
2023-06-26,03:17:47.000,177,10991110,13325,0,1687749466,13137.61011401,88.30649537999852,53564.65713072
2023-06-26,03:17:49.000,177,10991089,13245,0,1687749468,13137.657268179995,88.27124973000173,53564.58725952
2023-06-26,03:17:51.000,177,10991072,13205,0,1687749470,13137.778521759996,88.30649537999852,53564.55931104
2023-06-26,03:17:53.000,177,10991111,13685,0,1687749472,13137.79199438,88.30649537999852,53564.55931104
2023-06-26,03:17:55.000,177,10991061,13085,0,1687749474,13138.074919400002,88.2923971199998,53564.61520800001
2023-06-26,03:17:57.000,177,10991086,13805,0,1687749476,13138.101864639997,88.30649537999852,53564.65713072
2023-06-26,03:17:59.000,177,10991085,13685,0,1687749478,13138.175964050002,88.39108493999811,53564.62918224
2023-06-26,03:18:01.000,177,10991055,13525,0,1687749480,13138.155755120002,88.4404288500009,53564.63616936
2023-06-26,03:18:03.000,177,10991062,13325,0,1687749482,13138.283745009998,88.42633059000218,53564.720014800005
2023-06-26,03:18:05.000,177,10991091,13445,0,1687749484,13138.371317039993,88.41223233000346,53564.70604056
2023-06-26,03:18:07.000,177,10991079,13325,0,1687749486,13138.425207519998,88.36288842000067,53564.65713072
2023-06-26,03:18:09.000,177,10991060,13445,0,1687749488,13138.465625379999,88.28534799000045,53564.69905344
2023-06-26,03:18:11.000,177,10990999,13605,0,1687749490,13138.593615269994,88.24305321000429,53564.671104960005
2023-06-26,03:18:13.000,177,10991098,13365,0,1687749492,13138.674450989995,88.12321800000063,53564.67809208
2023-06-26,03:18:15.000,177,10990988,13405,0,1687749494,13138.72834147,88.04567757000041,53564.69206632001
2023-06-26,03:18:17.000,177,10991016,13165,0,1687749496,13138.815913499995,87.90469496999867,53564.63616936
2023-06-26,03:18:19.000,177,10991094,13245,0,1687749498,13138.89001291,87.85535106000316,53564.72700192
2023-06-26,03:18:21.000,177,10991124,13285,0,1687749500,13138.896749219995,87.78485976000229,53564.74097616001
2023-06-26,03:18:23.000,177,10991048,13325,0,1687749502,13138.856331359995,87.7355158499995,53564.69905344
2023-06-26,03:18:25.000,177,10991022,13645,0,1687749504,13138.876540289995,87.72846672000014,53564.77591176
2023-06-26,03:18:27.000,177,10991076,13485,0,1687749506,13138.72834147,87.75666324000485,53564.69206632001
2023-06-26,03:18:29.000,177,10991087,13445,0,1687749508,13138.64076943999,87.79190889000165,53564.6850792
2023-06-26,03:18:31.000,177,10991062,13365,0,1687749510,13138.492570619994,87.81305627999973,53564.67809208
2023-06-26,03:18:33.000,177,10991069,13485,0,1687749512,13138.303953939998,87.82715453999845,53564.59424664001
2023-06-26,03:18:34.000,177,10991070,13485,0,1687749513,13138.243327149998,87.8835475800006,53564.6501436
2023-06-26,03:18:35.000,177,10991069,13365,0,1687749514,13138.263536079998,87.89059670999995,53564.63616936
2023-06-26,03:18:37.000,177,10991081,13165,0,1687749516,13138.108600949992,87.84125280000444,53564.54533680001
2023-06-26,03:18:38.000,177,10991067,13605,0,1687749517,13138.068183089992,87.81305627999973,53564.54533680001
2023-06-26,03:18:39.000,177,10991043,13685,0,1687749518,13138.041237849997,87.77781063000293,53564.51738832
2023-06-26,03:18:41.000,177,10991066,13365,0,1687749520,13137.994083680001,87.76371237000421,53564.41956864
2023-06-26,03:18:43.000,177,10991033,13405,0,1687749522,13138.000819989997,87.70731933000206,53564.41258152
2023-06-26,03:18:45.000,177,10991037,13325,0,1687749524,13137.987347369992,87.62977890000184,53564.32873608001
2023-06-26,03:18:47.000,177,10991069,13445,0,1687749526,13137.994083680001,87.55223847000161,53564.29380048
2023-06-26,03:18:49.000,177,10991033,13605,0,1687749528,13137.933456890001,87.4887963000001,53564.24489064
2023-06-26,03:18:51.000,177,10991082,13165,0,1687749530,13138.034501540002,87.44650152000395,53564.29380048
2023-06-26,03:18:53.000,177,10991097,13285,0,1687749532,13137.973874750001,87.47469804000139,53564.286813360006
2023-06-26,03:18:55.000,177,10991010,13605,0,1687749534,13137.893039030001,87.51699282000482,53564.24489064
2023-06-26,03:18:57.000,177,10991065,13365,0,1687749536,13137.839148549996,87.53109108000353,53564.30777472001
2023-06-26,03:18:59.000,177,10991058,13445,0,1687749538,13137.785258069991,87.58043498999905,53564.23091640001
2023-06-26,03:19:01.000,177,10991097,13565,0,1687749540,13137.798730689996,87.6368280300012,53564.25886488001
2023-06-26,03:19:03.000,177,10991083,13405,0,1687749542,13137.73136759,87.74256497999886,53564.23790352001
2023-06-26,03:19:05.000,177,10991033,13405,0,1687749544,13137.66400448999,87.79895802000101,53564.18200656
2023-06-26,03:19:07.000,177,10991063,13325,0,1687749546,13137.758312829996,87.84125280000444,53564.3007876
2023-06-26,03:19:09.000,177,10991088,13165,0,1687749548,13137.845884859991,87.8342036699978,53564.25187776
2023-06-26,03:19:11.000,177,10991087,13565,0,1687749550,13137.845884859991,87.82010540999909,53564.22392928
2023-06-26,03:19:13.000,177,10991067,13365,0,1687749552,13137.798730689996,87.82715453999845,53564.27283912
2023-06-26,03:19:15.000,177,10991043,13485,0,1687749554,13137.893039030001,87.75666324000485,53564.34969744
2023-06-26,03:19:17.000,177,10991050,13605,0,1687749556,13137.825675929991,87.74256497999886,53564.32174896
2023-06-26,03:19:19.000,177,10991063,13445,0,1687749558,13137.785258069991,87.64387716000056,53564.32873608001
2023-06-26,03:19:21.000,177,10991070,13285,0,1687749560,13137.68421341999,87.60863151000376,53564.29380048
2023-06-26,03:19:23.000,177,10991109,13205,0,1687749562,13137.58990508,87.60863151000376,53564.36367168
2023-06-26,03:19:25.000,177,10991042,13285,0,1687749564,13137.50906936,87.65092628999992,53564.27283912
2023-06-26,03:19:27.000,177,10991078,13365,0,1687749566,13137.32045267999,87.6368280300012,53564.23091640001
2023-06-26,03:19:29.000,177,10991037,13445,0,1687749568,13137.165517549998,87.6368280300012,53564.18200656
2023-06-26,03:19:31.000,177,10991049,13325,0,1687749570,13137.077945519988,87.64387716000056,53564.20296792
2023-06-26,03:19:33.000,177,10991019,13285,0,1687749572,13136.949955629992,87.71436846000142,53564.25187776
2023-06-26,03:19:35.000,177,10991050,12925,0,1687749574,13136.821965739997,87.72846672000014,53564.15405808
2023-06-26,03:19:37.000,177,10991035,13645,0,1687749576,13136.727657399992,87.72141759000078,53564.1261096
2023-06-26,03:19:39.000,177,10991090,13405,0,1687749578,13136.640085369996,87.61568064000312,53564.08418688
2023-06-26,03:19:41.000,177,10991040,13085,0,1687749580,13136.640085369996,87.52404195000418,53564.09117400001
2023-06-26,03:19:43.000,177,10991060,13645,0,1687749582,13136.478413929995,87.45355065000331,53563.951431600006
2023-06-26,03:19:45.000,177,10991018,13485,0,1687749584,13136.47167762,87.38305935000244,53564.00732856
2023-06-26,03:19:47.000,177,10991069,13445,0,1687749586,13136.43125976,87.26322413999878,53563.92348312001
2023-06-26,03:19:49.000,177,10991008,13685,0,1687749588,13136.40431451999,87.2420767500007,53564.02828992
2023-06-26,03:19:51.000,177,10991040,13205,0,1687749590,13136.377369279995,87.29846979000286,53563.930470240004
2023-06-26,03:19:53.000,177,10991093,13445,0,1687749592,13136.1887526,87.34781369999837,53563.86059904
2023-06-26,03:19:55.000,177,10991034,13325,0,1687749594,13136.16180735999,87.38305935000244,53563.916496
2023-06-26,03:19:57.000,177,10991052,13445,0,1687749596,13136.080971639989,87.50994368999818,53563.8116892
2023-06-26,03:19:59.000,177,10991066,13365,0,1687749598,13136.054026399994,87.6015823800044,53563.79771496
2023-06-26,03:20:01.000,177,10991063,13245,0,1687749600,13135.979926989989,87.72141759000078,53563.6719468
2023-06-26,03:20:03.000,177,10991071,13405,0,1687749602,13136.054026399994,87.72846672000014,53563.74880512
2023-06-26,03:20:05.000,177,10991096,13445,0,1687749604,13136.013608539994,87.82010540999909,53563.65797256001
2023-06-26,03:20:07.000,177,10991058,13245,0,1687749606,13136.033817469994,87.84125280000444,53563.56714000001
2023-06-26,03:20:09.000,177,10991078,13605,0,1687749608,13136.087707949999,87.78485976000229,53563.56015288001
2023-06-26,03:20:11.000,177,10991071,13325,0,1687749610,13136.22917046,87.74961410999822,53563.60906272001
2023-06-26,03:20:13.000,177,10991008,13365,0,1687749612,13136.37063297,87.72846672000014,53563.57412712
2023-06-26,03:20:15.000,177,10991078,13605,0,1687749614,13136.55251334,87.7002702000027,53563.63701120001
2023-06-26,03:20:17.000,177,10991010,13285,0,1687749616,13136.660294299996,87.70731933000206,53563.58810136001
2023-06-26,03:20:19.000,177,10991035,13605,0,1687749618,13136.795020500002,87.68617194000399,53563.616049840006
2023-06-26,03:20:21.000,177,10991039,13045,0,1687749620,13136.902801459997,87.75666324000485,53563.64399832
2023-06-26,03:20:23.000,177,10991033,13445,0,1687749622,13136.896065150002,87.80600715000037,53563.58810136001
2023-06-26,03:20:25.000,177,10991076,13205,0,1687749624,13137.030791349993,87.8483019300038,53563.69290816
2023-06-26,03:20:27.000,177,10991030,13445,0,1687749626,13137.077945519988,87.86240019000252,53563.65797256001
2023-06-26,03:20:29.000,177,10991050,13125,0,1687749628,13137.172253859993,87.89059670999995,53563.72085664
2023-06-26,03:20:31.000,177,10991045,13245,0,1687749630,13137.205935409998,87.8835475800006,53563.70688240001
2023-06-26,03:20:33.000,177,10991038,13285,0,1687749632,13137.34066160999,87.82010540999909,53563.67893392
2023-06-26,03:20:35.000,177,10991111,12925,0,1687749634,13137.56969615,87.69322107000335,53563.74880512
2023-06-26,03:20:37.000,177,10991061,13125,0,1687749636,13137.71115866,87.6015823800044,53563.73483088001
2023-06-26,03:20:39.000,177,10991054,13525,0,1687749638,13137.946929509992,87.50994368999818,53563.68592104001
2023-06-26,03:20:41.000,177,10991077,13525,0,1687749640,13138.142282499997,87.40420674000052,53563.68592104001
2023-06-26,03:20:43.000,177,10991039,13325,0,1687749642,13138.431943829994,87.31961718000093,53563.86059904
2023-06-26,03:20:45.000,177,10991091,13285,0,1687749644,13138.66097836999,87.36191196000436,53563.8116892
2023-06-26,03:20:47.000,177,10991053,13685,0,1687749646,13138.82938612,87.3901084800018,53563.83963768
2023-06-26,03:20:49.000,177,10991049,13445,0,1687749648,13138.97084863,87.41830499999924,53563.881560400005
2023-06-26,03:20:51.000,177,10991044,13205,0,1687749650,13139.119047449996,87.43945239000459,53564.00732856
2023-06-26,03:20:53.000,177,10991031,13405,0,1687749652,13139.186410549992,87.49584542999946,53563.97938008
2023-06-26,03:20:55.000,177,10991034,13365,0,1687749654,13139.307664129992,87.47469804000139,53564.049251280005
2023-06-26,03:20:57.000,177,10991060,13485,0,1687749656,13139.348081989992,87.44650152000395,53564.02828992
2023-06-26,03:20:59.000,177,10991062,13405,0,1687749658,13139.516489739988,87.36896109000372,53564.14707096
2023-06-26,03:21:01.000,177,10991060,13085,0,1687749660,13139.624270699998,87.20683110000391,53564.14707096
2023-06-26,03:21:03.000,177,10991065,13565,0,1687749662,13139.678161179989,87.12224154000432,53564.11213536001
2023-06-26,03:21:05.000,177,10991030,13285,0,1687749664,13139.81962368999,86.97420981000323,53564.16104520001
2023-06-26,03:21:07.000,177,10991025,13525,0,1687749666,13139.96782251,86.77683416999935,53564.14707096
2023-06-26,03:21:09.000,177,10991093,13365,0,1687749668,13140.08233977999,86.57240940000338,53564.24489064
2023-06-26,03:21:10.000,177,10991049,13405,0,1687749669,13140.10928502,86.53011461999995,53564.23790352001
2023-06-26,03:21:11.000,177,10991056,13445,0,1687749670,13140.12275763999,86.438475930001,53564.24489064
2023-06-26,03:21:13.000,177,10991060,13245,0,1687749672,13140.12949395,86.38208288999886,53564.24489064
2023-06-26,03:21:15.000,177,10991059,13365,0,1687749674,13140.203593359991,86.29749332999927,53564.384633040005
2023-06-26,03:21:17.000,177,10991078,13445,0,1687749676,13140.116021329995,86.28339507000055,53564.34271032
2023-06-26,03:21:19.000,177,10991067,13445,0,1687749678,13140.06886716,86.13536333999946,53564.35668456001
2023-06-26,03:21:21.000,177,10991112,13605,0,1687749680,13139.853305239994,86.00847900000372,53564.335723200005
2023-06-26,03:21:22.000,177,10991073,13405,0,1687749681,13139.772469519994,85.980282479999,53564.36367168
2023-06-26,03:21:23.000,177,10991081,13485,0,1687749682,13139.745524279999,85.8463490100039,53564.39860728001
2023-06-26,03:21:24.000,177,10991060,13205,0,1687749683,13139.678161179989,85.81110335999983,53564.41956864
2023-06-26,03:21:25.000,177,10991121,13245,0,1687749684,13139.550171289993,85.73356292999961,53564.3706588
2023-06-26,03:21:26.000,177,10991072,13245,0,1687749685,13139.476071880003,85.64192424000066,53564.37764592001
2023-06-26,03:21:27.000,177,10991071,13445,0,1687749686,13139.415445090002,85.536187290003,53564.37764592001
2023-06-26,03:21:29.000,177,10991049,13605,0,1687749688,13139.226828409992,85.36700817000383,53564.27982624001
2023-06-26,03:21:30.000,177,10990999,13445,0,1687749689,13139.139256379996,85.34586077999847,53564.27283912
2023-06-26,03:21:31.000,177,10991063,13205,0,1687749690,13139.078629589996,85.23307470000145,53564.32174896
2023-06-26,03:21:32.000,177,10991078,13445,0,1687749691,13138.97084863,85.19077991999802,53564.31476184
2023-06-26,03:21:33.000,177,10991029,13285,0,1687749692,13138.84959505,85.13438688000315,53564.22392928
2023-06-26,03:21:34.000,177,10991070,13805,0,1687749693,13138.735077779995,85.05684645000292,53564.18200656
2023-06-26,03:21:35.000,177,10991069,13285,0,1687749694,13138.62056050999,84.99340428000141,53564.119122480006
2023-06-26,03:21:36.000,177,10991056,13605,0,1687749695,13138.532988479994,84.91586385000119,53564.1261096
2023-06-26,03:21:37.000,177,10991064,13405,0,1687749696,13138.512779549994,84.88061820000439,53564.06322552001
2023-06-26,03:21:38.000,177,10991053,13565,0,1687749697,13138.438680139989,84.81717603000288,53564.119122480006
2023-06-26,03:21:39.000,177,10991091,13685,0,1687749698,13138.351108109993,84.76078299000073,53564.14707096
2023-06-26,03:21:40.000,177,10991043,13365,0,1687749699,13138.202909289997,84.76078299000073,53564.10514824
2023-06-26,03:21:41.000,177,10991076,13765,0,1687749700,13138.101864639997,84.7325864700033,53564.04226416001
2023-06-26,03:21:42.000,177,10991043,13765,0,1687749701,13137.994083680001,84.71143907999794,53564.098161120004
2023-06-26,03:21:43.000,177,10991054,13445,0,1687749702,13137.859357479996,84.68324256000051,53563.97239296001
2023-06-26,03:21:44.000,177,10991044,13405,0,1687749703,13137.72463127999,84.68324256000051,53563.96540584
2023-06-26,03:21:45.000,177,10991060,13565,0,1687749704,13137.61011401,84.69734081999923,53563.916496
2023-06-26,03:21:46.000,177,10991083,13605,0,1687749705,13137.4686515,84.70438994999859,53563.93745736
2023-06-26,03:21:47.000,177,10991071,13485,0,1687749706,13137.354134229994,84.66914430000179,53563.96540584
2023-06-26,03:21:48.000,177,10991069,13605,0,1687749707,13137.199199099989,84.68324256000051,53563.930470240004
2023-06-26,03:21:49.000,177,10991088,13405,0,1687749708,13137.051000279993,84.71848821000458,53563.86758616
2023-06-26,03:21:50.000,177,10991082,13405,0,1687749709,13136.821965739997,84.74668473000202,53563.783740720006
2023-06-26,03:21:51.000,177,10991064,13525,0,1687749710,13136.646821679991,84.78193037999881,53563.80470208001
2023-06-26,03:21:52.000,177,10991076,13445,0,1687749711,13136.53230441,84.85242167999968,53563.82566344001
2023-06-26,03:21:53.000,177,10991056,13645,0,1687749712,13136.38410558999,84.87356906999776,53563.762779360004
2023-06-26,03:21:54.000,177,10991048,13525,0,1687749713,13136.26285200999,84.88061820000439,53563.75579224001
2023-06-26,03:21:55.000,177,10991061,13565,0,1687749714,13136.114653189994,84.94406036999862,53563.72085664
2023-06-26,03:21:56.000,177,10991038,13525,0,1687749715,13136.020344849989,85.07094471000164,53563.64399832
2023-06-26,03:21:57.000,177,10991047,13525,0,1687749716,13135.912563889993,85.08504297000036,53563.63002408
2023-06-26,03:21:58.000,177,10991028,13605,0,1687749717,13135.798046620002,85.14143601000251,53563.57412712
2023-06-26,03:21:59.000,177,10991067,13325,0,1687749718,13135.690265659992,85.23307470000145,53563.53919152001
2023-06-26,03:22:00.000,177,10991038,13365,0,1687749719,13135.622902559997,85.26832034999825,53563.46932032001
2023-06-26,03:22:01.000,177,10991028,13325,0,1687749720,13135.467967429991,85.31766426000104,53563.39944912001
2023-06-26,03:22:02.000,177,10991037,13005,0,1687749721,13135.474703740001,85.3247133900004,53563.39944912001
2023-06-26,03:22:03.000,177,10991020,13485,0,1687749722,13135.434285880001,85.37405730000319,53563.41342336
2023-06-26,03:22:04.000,177,10991037,13445,0,1687749723,13135.366922779991,85.40930294999998,53563.36451352
2023-06-26,03:22:05.000,177,10991057,13565,0,1687749724,13135.28608705999,85.40930294999998,53563.27368096001
2023-06-26,03:22:06.000,177,10991115,13285,0,1687749725,13135.137888239995,85.45864686000277,53563.24573248
2023-06-26,03:22:07.000,177,10991071,13485,0,1687749726,13135.097470379995,85.536187290003,53563.20380976001
2023-06-26,03:22:08.000,177,10991067,13605,0,1687749727,13135.097470379995,85.54323642000236,53563.16887416
2023-06-26,03:22:09.000,177,10991067,13365,0,1687749728,13134.98968942,85.56438381000044,53563.17586128
2023-06-26,03:22:11.000,177,10991041,13245,0,1687749730,13134.801072739989,85.64192424000066,53563.0780416
2023-06-26,03:22:12.000,177,10991060,13525,0,1687749731,13134.774127499993,85.69831728000281,53563.13393856001
2023-06-26,03:22:13.000,177,10990976,13245,0,1687749732,13134.686555469998,85.76175945000432,53562.994196160005
2023-06-26,03:22:14.000,177,10991079,13365,0,1687749733,13134.666346539998,85.7829068400024,53563.09900296
2023-06-26,03:22:16.000,177,10991019,13365,0,1687749735,13134.524884029997,85.92388944000413,53563.02214464
2023-06-26,03:22:18.000,177,10991050,13525,0,1687749737,13134.437312000002,86.05782290999923,53562.89637648001
2023-06-26,03:22:19.000,177,10991068,13205,0,1687749738,13134.444048309997,86.05782290999923,53562.89637648001
2023-06-26,03:22:20.000,177,10991040,13205,0,1687749739,13134.417103070002,86.07897030000458,53562.924324960004
2023-06-26,03:22:21.000,177,10991092,13565,0,1687749740,13134.444048309997,86.15651073000481,53562.8334924
2023-06-26,03:22:23.000,177,10991022,13325,0,1687749742,13134.437312000002,86.24814942000376,53562.68676288
2023-06-26,03:22:25.000,177,10991032,13485,0,1687749744,13134.518147720002,86.31159158999799,53562.7636212
2023-06-26,03:22:27.000,177,10991028,13525,0,1687749746,13134.673082849993,86.34683724000206,53562.69375
2023-06-26,03:22:29.000,177,10991017,13365,0,1687749748,13134.888644769999,86.41027941000357,53562.68676288
2023-06-26,03:22:30.000,177,10991007,13445,0,1687749749,13134.94253524999,86.44552506000036,53562.67278864
2023-06-26,03:22:31.000,177,10991072,13405,0,1687749750,13135.00316203999,86.438475930001,53562.67977576001
2023-06-26,03:22:33.000,177,10990999,13565,0,1687749752,13135.077261449995,86.48077071000444,53562.56099472001
2023-06-26,03:22:34.000,177,10991048,13445,0,1687749753,13135.178306099995,86.53716374999931,53562.59593032
2023-06-26,03:22:35.000,177,10991025,13365,0,1687749754,13135.259141819995,86.53716374999931,53562.57496896
2023-06-26,03:22:36.000,177,10991033,13325,0,1687749755,13135.387131709991,86.53716374999931,53562.61689168
2023-06-26,03:22:37.000,177,10991027,13525,0,1687749756,13135.481440049996,86.53011461999995,53562.60291744001
2023-06-26,03:22:39.000,177,10990991,13285,0,1687749758,13135.548803149992,86.53716374999931,53562.55400760001
2023-06-26,03:22:40.000,177,10991042,13285,0,1687749759,13135.656584110002,86.52306549000059,53562.56099472001
2023-06-26,03:22:41.000,177,10991095,13445,0,1687749760,13135.771101379993,86.4878198400038,53562.63086592001
2023-06-26,03:22:42.000,177,10991071,13565,0,1687749761,13135.885618649998,86.46667244999844,53562.65182728001
2023-06-26,03:22:43.000,177,10991074,13325,0,1687749762,13136.040553779989,86.4737215799978,53562.658814400005
2023-06-26,03:22:44.000,177,10991074,13285,0,1687749763,13136.114653189994,86.41732854000293,53562.65182728001
2023-06-26,03:22:45.000,177,10991063,13325,0,1687749764,13136.20222521999,86.34683724000206,53562.63086592001
2023-06-26,03:22:46.000,177,10991073,13045,0,1687749765,13136.296533559995,86.32568985000398,53562.658814400005
2023-06-26,03:22:47.000,177,10991028,13565,0,1687749766,13136.42452344999,86.29044419999991,53562.67977576001
2023-06-26,03:22:48.000,177,10991028,13285,0,1687749767,13136.498622859996,86.29044419999991,53562.67977576001
2023-06-26,03:22:49.000,177,10991066,13285,0,1687749768,13136.54577702999,86.23405115999776,53562.67977576001
2023-06-26,03:22:50.000,177,10991029,13245,0,1687749769,13136.606403819991,86.17765812000289,53562.70073712001
2023-06-26,03:22:51.000,177,10991091,13605,0,1687749770,13136.700712159996,86.12126508000074,53562.72868560001
2023-06-26,03:22:52.000,177,10991071,13325,0,1687749771,13136.714184780001,86.05782290999923,53562.707724240005
2023-06-26,03:22:53.000,177,10991074,13405,0,1687749772,13136.788284189992,86.00142987000436,53562.658814400005
2023-06-26,03:22:54.000,177,10991120,13565,0,1687749773,13136.835438360002,85.91684031000477,53562.65182728001
2023-06-26,03:22:55.000,177,10991059,13365,0,1687749774,13136.889328839992,85.85339814000326,53562.61689168
2023-06-26,03:22:56.000,177,10991014,13285,0,1687749775,13136.882592529997,85.74766118999833,53562.588943200004
2023-06-26,03:22:57.000,177,10991050,13405,0,1687749776,13137.003846109998,85.69126815000345,53562.65182728001
2023-06-26,03:22:58.000,177,10991042,13525,0,1687749777,13137.051000279993,85.6348751100013,53562.658814400005
2023-06-26,03:22:59.000,177,10991090,13285,0,1687749778,13137.051000279993,85.52913816000364,53562.65182728001
2023-06-26,03:23:01.000,177,10991026,13605,0,1687749780,13137.205935409998,85.35290990999783,53562.70073712001
2023-06-26,03:23:03.000,177,10991064,13565,0,1687749782,13137.199199099989,85.13438688000315,53562.59593032
2023-06-26,03:23:05.000,177,10991052,13645,0,1687749784,13137.131835999993,84.95815863000462,53562.58195608001
2023-06-26,03:23:07.000,177,10991073,13245,0,1687749786,13137.145308619998,84.76078299000073,53562.658814400005
2023-06-26,03:23:08.000,177,10991022,13525,0,1687749787,13137.104890759998,84.67619343000115,53562.6238788
2023-06-26,03:23:11.000,177,10991081,13325,0,1687749790,13137.104890759998,84.38717909999832,53562.65182728001
2023-06-26,03:23:12.000,177,10991051,13685,0,1687749791,13137.051000279993,84.32373693000409,53562.519072
2023-06-26,03:23:13.000,177,10991039,13605,0,1687749792,13137.024055039998,84.21799997999915,53562.48413640001
2023-06-26,03:23:14.000,177,10991043,13365,0,1687749793,13137.024055039998,84.16865607000364,53562.588943200004
2023-06-26,03:23:15.000,177,10991050,13525,0,1687749794,13137.003846109998,84.09111564000341,53562.57496896
2023-06-26,03:23:16.000,177,10991050,13365,0,1687749795,13136.923010389997,84.03472260000126,53562.53304624001
2023-06-26,03:23:17.000,177,10991055,13445,0,1687749796,13136.848910979992,83.95718217000103,53562.491123520005
2023-06-26,03:23:18.000,177,10991019,13285,0,1687749797,13136.768075259992,83.89373999999953,53562.57496896
2023-06-26,03:23:19.000,177,10991010,13445,0,1687749798,13136.714184780001,83.78800305000186,53562.50509776
2023-06-26,03:23:20.000,177,10991012,13565,0,1687749799,13136.680503229996,83.71046262000164,53562.442213680006
2023-06-26,03:23:21.000,177,10991089,13285,0,1687749800,13136.57272227,83.62587306000205,53562.40029096
2023-06-26,03:23:22.000,177,10991063,13405,0,1687749801,13136.498622859996,83.54128350000246,53562.3793296
2023-06-26,03:23:23.000,177,10991078,13325,0,1687749802,13136.46494130999,83.44259568000416,53562.41426520001
2023-06-26,03:23:24.000,177,10990999,13605,0,1687749803,13136.38410558999,83.3721043800033,53562.40727808
2023-06-26,03:23:25.000,177,10991053,13405,0,1687749804,13136.35042404,83.259318299999,53562.41426520001
2023-06-26,03:23:26.000,177,10991044,13285,0,1687749805,13136.20896153,83.20997439000348,53562.31644552001
2023-06-26,03:23:27.000,177,10991073,13445,0,1687749806,13136.080971639989,83.10423743999854,53562.24657432001
2023-06-26,03:23:28.000,177,10991010,13325,0,1687749807,13136.006872229998,83.06899179000175,53562.21163872
2023-06-26,03:23:29.000,177,10991038,13365,0,1687749808,13135.952981749993,82.97030397000344,53562.3094584
2023-06-26,03:23:30.000,177,10991003,13405,0,1687749809,13135.771101379993,82.95620571000472,53562.18369024
2023-06-26,03:23:31.000,177,10991017,13445,0,1687749810,13135.663320419997,82.8786652800045,53562.24657432001
2023-06-26,03:23:32.000,177,10991044,13445,0,1687749811,13135.575748390002,82.80112485000427,53562.22561296001
2023-06-26,03:23:33.000,177,10990984,13645,0,1687749812,13135.488176359991,82.77292832999956,53562.21862584001
2023-06-26,03:23:34.000,177,10991005,13285,0,1687749813,13135.366922779991,82.7306335500034,53562.1347804
2023-06-26,03:23:35.000,177,10991048,13445,0,1687749814,13135.218723959995,82.69538789999933,53562.085870560004
2023-06-26,03:23:36.000,177,10991062,13285,0,1687749815,13135.057052519995,82.69538789999933,53562.0649092
2023-06-26,03:23:37.000,177,10991023,13445,0,1687749816,13134.96274417999,82.64604399000382,53562.09285768
2023-06-26,03:23:38.000,177,10991025,13085,0,1687749817,13134.888644769999,82.65309312000318,53562.02997360001
2023-06-26,03:23:39.000,177,10991047,13445,0,1687749818,13134.760654879989,82.6178474699991,53561.96010240001
2023-06-26,03:23:40.000,177,10991047,13245,0,1687749819,13134.639401300003,82.61079833999975,53562.00202512
2023-06-26,03:23:41.000,177,10991023,13445,0,1687749820,13134.497938790002,82.60374921000039,53561.90420544
2023-06-26,03:23:42.000,177,10991023,13405,0,1687749821,13134.410366759992,82.63194572999782,53561.939141040006
2023-06-26,03:23:43.000,177,10991012,13245,0,1687749822,13134.268904249991,82.63194572999782,53561.88324408001
2023-06-26,03:23:44.000,177,10991057,13205,0,1687749823,13134.15438698,82.66014225000254,53561.750488800004
2023-06-26,03:23:45.000,177,10991058,13605,0,1687749824,13134.04660601999,82.63194572999782,53561.71555320001
2023-06-26,03:23:46.000,177,10991054,13445,0,1687749825,13133.89167089,82.6671913800019,53561.62472064001
2023-06-26,03:23:47.000,177,10991059,13365,0,1687749826,13133.87146196,82.62489659999846,53561.67363048001
2023-06-26,03:23:48.000,177,10991027,13485,0,1687749827,13133.797362549994,82.63194572999782,53561.65965624
2023-06-26,03:23:49.000,177,10991053,13485,0,1687749828,13133.689581589999,82.60374921000039,53561.6806176
2023-06-26,03:23:50.000,177,10991033,13365,0,1687749829,13133.541382769989,82.63899486000446,53561.603759280006
2023-06-26,03:23:51.000,177,10991008,13365,0,1687749830,13133.393183949993,82.68128964000061,53561.56882368
2023-06-26,03:23:52.000,177,10991038,13365,0,1687749831,13133.305611919997,82.7306335500034,53561.47799112001
2023-06-26,03:23:53.000,177,10991033,13405,0,1687749832,13133.251721439992,82.68128964000061,53561.51991384
2023-06-26,03:23:54.000,177,10991025,13445,0,1687749833,13133.224776199997,82.70948615999805,53561.484978240005
2023-06-26,03:23:55.000,177,10991024,13245,0,1687749834,13133.143940479997,82.73768268000276,53561.436068400006
2023-06-26,03:23:56.000,177,10991068,13405,0,1687749835,13133.049632139991,82.70948615999805,53561.366197200005
2023-06-26,03:23:57.000,177,10991051,13565,0,1687749836,13132.995741660001,82.70948615999805,53561.42209416
2023-06-26,03:23:58.000,177,10991037,13525,0,1687749837,13132.928378559991,82.77997745999892,53561.32427448
2023-06-26,03:23:59.000,177,10991060,13325,0,1687749838,13132.901433319996,82.77292832999956,53561.387158560006
2023-06-26,03:24:00.000,177,10991085,13645,0,1687749839,13132.820597599995,82.78702658999828,53561.3312616
2023-06-26,03:24:01.000,177,10991040,13245,0,1687749840,13132.70608032999,82.81522311000299,53561.26139040001
2023-06-26,03:24:02.000,177,10991054,13365,0,1687749841,13132.65218985,82.8645670199985,53561.26139040001
2023-06-26,03:24:03.000,177,10991035,13565,0,1687749842,13132.60503567999,82.85751788999914,53561.28933888001
2023-06-26,03:24:04.000,177,10991045,13245,0,1687749843,13132.61177199,82.85046875999979,53561.26139040001
2023-06-26,03:24:05.000,177,10991024,13365,0,1687749844,13132.578090439994,82.82227224000235,53561.26139040001
2023-06-26,03:24:06.000,177,10991040,13245,0,1687749845,13132.477045789994,82.85046875999979,53561.1565836
2023-06-26,03:24:07.000,177,10991054,13525,0,1687749846,13132.436627929994,82.8645670199985,53561.19151920001
2023-06-26,03:24:09.000,177,10991071,13605,0,1687749848,13132.46357316999,82.89981267000258,53561.18453208
2023-06-26,03:24:11.000,177,10991046,13205,0,1687749850,13132.510727339999,82.92800919000001,53561.19151920001
2023-06-26,03:24:13.000,177,10991067,13325,0,1687749852,13132.56461781999,82.95620571000472,53561.24042904001
2023-06-26,03:24:14.000,177,10991046,13245,0,1687749853,13132.537672579994,82.97030397000344,53561.18453208
2023-06-26,03:24:15.000,177,10991021,13565,0,1687749854,13132.58482674999,82.98440223000216,53561.20549344
2023-06-26,03:24:16.000,177,10991029,13325,0,1687749855,13132.5511452,83.01964787999896,53561.12863512
2023-06-26,03:24:17.000,177,10991058,13245,0,1687749856,13132.58482674999,82.99850049000088,53561.16357072
2023-06-26,03:24:18.000,177,10991048,13285,0,1687749857,13132.64545353999,83.0760409200011,53561.17055784001
2023-06-26,03:24:19.000,177,10991026,13325,0,1687749858,13132.68587139999,83.06899179000175,53561.17754496
2023-06-26,03:24:20.000,177,10991026,13365,0,1687749859,13132.598299369994,83.09013917999982,53561.1565836
2023-06-26,03:24:21.000,177,10991079,13165,0,1687749860,13132.56461781999,83.09013917999982,53561.17055784001
2023-06-26,03:24:23.000,177,10991038,13125,0,1687749862,13132.52419995999,83.09013917999982,53561.149596480005
2023-06-26,03:24:26.000,177,10991058,13525,0,1687749865,13132.50399102999,83.18882699999813,53561.247416160004
2023-06-26,03:24:28.000,177,10991067,13405,0,1687749867,13132.423155309989,83.28046569000435,53561.27536464
2023-06-26,03:24:29.000,177,10991138,13565,0,1687749868,13132.396210069994,83.23817091000092,53561.26139040001
2023-06-26,03:24:30.000,177,10991110,13285,0,1687749869,13132.376001139994,83.30866221000178,53561.296326
2023-06-26,03:24:32.000,177,10991003,13205,0,1687749871,13132.349055899998,83.40030090000073,53561.24042904001
2023-06-26,03:24:34.000,177,10991038,13805,0,1687749873,13132.241274939988,83.42849741999817,53561.296326
2023-06-26,03:24:35.000,177,10991054,13485,0,1687749874,13132.187384459998,83.42849741999817,53561.28933888001
2023-06-26,03:24:36.000,177,10991069,13445,0,1687749875,13132.146966599998,83.45669394000288,53561.3312616
2023-06-26,03:24:38.000,177,10991073,13205,0,1687749877,13131.958349920002,83.49193958999967,53561.26139040001
2023-06-26,03:24:40.000,177,10991026,13285,0,1687749879,13131.837096340001,83.45669394000288,53561.27536464
2023-06-26,03:24:42.000,177,10991063,13325,0,1687749881,13131.68889751999,83.47784133000096,53561.21248056001
2023-06-26,03:24:43.000,177,10991067,13125,0,1687749882,13131.661952279996,83.44259568000416,53561.28933888001
2023-06-26,03:24:44.000,177,10991024,13405,0,1687749883,13131.601325489995,83.4355465500048,53561.26139040001
2023-06-26,03:24:46.000,177,10991057,13565,0,1687749885,13131.50701714999,83.44259568000416,53561.20549344
2023-06-26,03:24:48.000,177,10991039,13285,0,1687749887,13131.358818329994,83.44259568000416,53561.17055784001
2023-06-26,03:24:50.000,177,10991060,13205,0,1687749889,13131.399236189995,83.38620264000201,53561.24042904001
2023-06-26,03:24:52.000,177,10991037,13605,0,1687749891,13131.36555463999,83.3721043800033,53561.14260936001
2023-06-26,03:24:53.000,177,10991104,13525,0,1687749892,13131.43291774,83.33685872999922,53561.149596480005
2023-06-26,03:24:54.000,177,10991089,13685,0,1687749893,13131.379027259994,83.35800612000457,53561.100686640006
2023-06-26,03:24:55.000,177,10991021,13445,0,1687749894,13131.358818329994,83.38620264000201,53561.0867124
2023-06-26,03:24:56.000,177,10991029,13485,0,1687749895,13131.419445119995,83.35800612000457,53561.17754496
2023-06-26,03:24:58.000,177,10991044,13405,0,1687749897,13131.35208202,83.30161308000243,53561.00985408
2023-06-26,03:24:59.000,177,10991034,13165,0,1687749898,13131.38576356999,83.29456395000307,53561.14260936001
2023-06-26,03:25:00.000,177,10991001,13445,0,1687749899,13131.34534570999,83.3227604700005,53561.14260936001
2023-06-26,03:25:02.000,177,10991062,12925,0,1687749901,13131.358818329994,83.26636742999835,53561.051776800006
2023-06-26,03:25:04.000,177,10991079,13645,0,1687749903,13131.36555463999,83.23817091000092,53561.02382832001
2023-06-26,03:25:05.000,177,10991091,13205,0,1687749904,13131.379027259994,83.25226916999964,53561.030815440005
2023-06-26,03:25:06.000,177,10991082,13325,0,1687749905,13131.38576356999,83.25226916999964,53561.02382832001
2023-06-26,03:25:09.000,177,10991058,13405,0,1687749908,13131.40597249999,83.28046569000435,53561.05876392
2023-06-26,03:25:11.000,177,10991061,13325,0,1687749910,13131.419445119995,83.28046569000435,53561.07273816001
2023-06-26,03:25:12.000,177,10990990,13405,0,1687749911,13131.40597249999,83.30866221000178,53561.00286696001
2023-06-26,03:25:13.000,177,10991027,13525,0,1687749912,13131.399236189995,83.3227604700005,53561.030815440005
2023-06-26,03:25:14.000,177,10991078,13245,0,1687749913,13131.38576356999,83.3227604700005,53560.96793136
2023-06-26,03:25:15.000,177,10991037,13325,0,1687749914,13131.419445119995,83.3227604700005,53560.99587984
2023-06-26,03:25:16.000,177,10991056,13245,0,1687749915,13131.45312667,83.35095698999794,53561.030815440005
2023-06-26,03:25:17.000,177,10991117,13405,0,1687749916,13131.45312667,83.3721043800033,53561.06575104
2023-06-26,03:25:19.000,177,10991078,13405,0,1687749918,13131.419445119995,83.44964481000352,53560.96094424
2023-06-26,03:25:21.000,177,10991049,13365,0,1687749920,13131.50701714999,83.49193958999967,53561.00286696001
2023-06-26,03:25:23.000,177,10991057,13005,0,1687749922,13131.560907629995,83.5342343700031,53561.00286696001
2023-06-26,03:25:25.000,177,10991022,13205,0,1687749924,13131.68889751999,83.54833263000182,53561.030815440005
2023-06-26,03:25:27.000,177,10991037,13285,0,1687749926,13131.709106449991,83.59767654000461,53560.981905600005
2023-06-26,03:25:29.000,177,10991032,13245,0,1687749928,13131.830360029991,83.64702045000013,53560.99587984
2023-06-26,03:25:31.000,177,10991063,13325,0,1687749930,13131.971822539992,83.71046262000164,53560.97491848001
2023-06-26,03:25:33.000,177,10991024,13525,0,1687749932,13132.106548739997,83.80915043999994,53561.079725280004
2023-06-26,03:25:34.000,177,10991043,13485,0,1687749933,13132.113285049993,83.83029782999802,53561.02382832001
2023-06-26,03:25:35.000,177,10990994,13405,0,1687749934,13132.153702909993,83.85144522000337,53561.00286696001
2023-06-26,03:25:36.000,177,10991029,13725,0,1687749935,13132.214329699993,83.91488739000488,53561.00985408
2023-06-26,03:25:37.000,177,10991025,13205,0,1687749936,13132.254747559993,83.93603478000296,53561.07273816001
2023-06-26,03:25:38.000,177,10991037,13085,0,1687749937,13132.315374349993,83.99947695000446,53561.11466088
2023-06-26,03:25:39.000,177,10991051,13645,0,1687749938,13132.335583279993,84.07701738000469,53561.16357072
2023-06-26,03:25:40.000,177,10991058,13245,0,1687749939,13132.328846969998,84.11931216000085,53561.00985408
2023-06-26,03:25:41.000,177,10991062,13205,0,1687749940,13132.396210069994,84.16160694000428,53561.06575104
2023-06-26,03:25:42.000,177,10991056,13485,0,1687749941,13132.396210069994,84.18275433000235,53561.05876392
2023-06-26,03:25:43.000,177,10991011,13445,0,1687749942,13132.450100549999,84.25324563000322,53561.09369952001
2023-06-26,03:25:44.000,177,10991066,13405,0,1687749943,13132.510727339999,84.28849128000002,53561.06575104
2023-06-26,03:25:45.000,177,10991043,13365,0,1687749944,13132.50399102999,84.33078606000345,53561.03780256
2023-06-26,03:25:46.000,177,10991023,13445,0,1687749945,13132.54440888999,84.32373693000409,53561.079725280004
2023-06-26,03:25:47.000,177,10991043,13365,0,1687749946,13132.65218985,84.36603171000024,53561.10767376
2023-06-26,03:25:48.000,177,10991057,13645,0,1687749947,13132.70608032999,84.32373693000409,53561.10767376
2023-06-26,03:25:49.000,177,10991011,13605,0,1687749948,13132.77344343,84.33078606000345,53561.11466088
2023-06-26,03:25:50.000,177,10991107,13445,0,1687749949,13132.820597599995,84.34488432000217,53561.100686640006
2023-06-26,03:25:51.000,177,10991026,13245,0,1687749950,13132.88796069999,84.33078606000345,53561.11466088
2023-06-26,03:25:53.000,177,10991083,13525,0,1687749952,13133.090049999992,84.30258953999873,53561.16357072
2023-06-26,03:25:55.000,177,10991044,13245,0,1687749954,13133.231512509992,84.3096386699981,53561.17055784001
2023-06-26,03:25:57.000,177,10991017,13085,0,1687749956,13133.379711330002,84.21095084999979,53561.28933888001
2023-06-26,03:25:58.000,177,10991060,13525,0,1687749957,13133.426865499998,84.23209823999787,53561.2264548
2023-06-26,03:25:59.000,177,10991074,13885,0,1687749958,13133.467283359998,84.175705200003,53561.28933888001
2023-06-26,03:26:00.000,177,10991035,13245,0,1687749959,13133.507701219998,84.18275433000235,53561.17055784001
2023-06-26,03:26:01.000,177,10990996,13445,0,1687749960,13133.568328009998,84.14750867999828,53561.198506320005
2023-06-26,03:26:02.000,177,10991031,13485,0,1687749961,13133.669372659999,84.16865607000364,53561.30331312
2023-06-26,03:26:03.000,177,10991028,13245,0,1687749962,13133.669372659999,84.16160694000428,53561.28933888001
2023-06-26,03:26:05.000,177,10991068,13405,0,1687749964,13133.80409885999,84.1263612900002,53561.35222296
2023-06-26,03:26:07.000,177,10991043,13445,0,1687749966,13133.88493457999,84.09816477000277,53561.42908128001
2023-06-26,03:26:09.000,177,10991057,13245,0,1687749968,13133.86472564999,84.10521390000213,53561.4011328
2023-06-26,03:26:11.000,177,10991019,13245,0,1687749970,13133.979242919995,84.0629191199987,53561.45004264
2023-06-26,03:26:12.000,177,10991019,13285,0,1687749971,13133.97250661,84.05586998999934,53561.436068400006
2023-06-26,03:26:14.000,177,10991044,13325,0,1687749973,13133.97250661,84.0629191199987,53561.37318432
2023-06-26,03:26:16.000,177,10991012,13525,0,1687749975,13133.999451849995,84.08406651000405,53561.37318432
2023-06-26,03:26:18.000,177,10991034,13405,0,1687749977,13133.99271554,84.04177173000062,53561.42209416
2023-06-26,03:26:20.000,177,10991046,13485,0,1687749979,13134.100496499996,83.98537868999847,53561.471004
2023-06-26,03:26:22.000,177,10991019,13245,0,1687749981,13134.080287569996,83.95718217000103,53561.51292672
2023-06-26,03:26:24.000,177,10991015,13325,0,1687749983,13134.19480484,83.94308391000231,53561.51991384
2023-06-26,03:26:26.000,177,10991067,13405,0,1687749985,13134.140914359996,83.94308391000231,53561.51991384
2023-06-26,03:26:28.000,177,10991061,13405,0,1687749987,13134.19480484,83.9289856500036,53561.58978504
2023-06-26,03:26:30.000,177,10991071,13645,0,1687749989,13134.11396912,83.95013304000167,53561.55484944001
2023-06-26,03:26:32.000,177,10991045,13525,0,1687749991,13134.11396912,83.97832955999911,53561.6107464
2023-06-26,03:26:34.000,177,10991039,13565,0,1687749993,13134.060078639995,84.04177173000062,53561.51991384
2023-06-26,03:26:35.000,177,10991058,13205,0,1687749994,13134.0331334,84.07701738000469,53561.582797920004
2023-06-26,03:26:36.000,177,10991017,13525,0,1687749995,13134.09376019,84.10521390000213,53561.63170776
2023-06-26,03:26:38.000,177,10991033,13365,0,1687749997,13134.07355126,84.21095084999979,53561.59677216001
2023-06-26,03:26:40.000,177,10991035,13485,0,1687749999,13134.120705429996,84.25324563000322,53561.54786232001
2023-06-26,03:26:42.000,177,10991026,13485,0,1687750001,13134.12744173999,84.30258953999873,53561.65965624
2023-06-26,03:26:44.000,177,10991049,13325,0,1687750003,13134.12744173999,84.32373693000409,53561.63869488
2023-06-26,03:26:45.000,177,10991052,13285,0,1687750004,13134.167859599991,84.36603171000024,53561.72254032001
2023-06-26,03:26:46.000,177,10991042,13445,0,1687750005,13134.167859599991,84.39422822999768,53561.65965624
2023-06-26,03:26:48.000,177,10991008,13245,0,1687750007,13134.140914359996,84.39422822999768,53561.63869488
2023-06-26,03:26:50.000,177,10991061,13445,0,1687750009,13134.215013770001,84.43652301000111,53561.70856608
2023-06-26,03:26:52.000,177,10991024,13325,0,1687750011,13134.221750079996,84.43652301000111,53561.76446304001
2023-06-26,03:26:54.000,177,10991072,13405,0,1687750013,13134.295849490001,84.45062126999983,53561.74350168001
2023-06-26,03:26:56.000,177,10991019,13405,0,1687750015,13134.343003659997,84.5211125700007,53561.75747592
2023-06-26,03:26:58.000,177,10991024,13525,0,1687750017,13134.437312000002,84.53521082999941,53561.83433424
2023-06-26,03:27:00.000,177,10990988,13245,0,1687750019,13134.450784619992,84.59865300000092,53561.84830848
2023-06-26,03:27:02.000,177,10991066,13685,0,1687750021,13134.457520930002,84.64799691000371,53561.81337288001
2023-06-26,03:27:04.000,177,10991039,13245,0,1687750023,13134.484466169997,84.71848821000458,53561.87625696
2023-06-26,03:27:06.000,177,10991033,13525,0,1687750025,13134.417103070002,84.75373386000138,53561.90420544
2023-06-26,03:27:08.000,177,10991059,13445,0,1687750027,13134.444048309997,84.7678321200001,53561.988050880005
2023-06-26,03:27:10.000,177,10991071,13525,0,1687750029,13134.336267350001,84.8312742900016,53561.89023120001
2023-06-26,03:27:12.000,177,10991040,13485,0,1687750031,13134.390157829992,84.81717603000288,53561.995038
2023-06-26,03:27:15.000,177,10991074,13605,0,1687750034,13134.343003659997,84.81012690000352,53562.00202512
2023-06-26,03:27:17.000,177,10991050,13565,0,1687750036,13134.343003659997,84.7960286400048,53561.97407664
2023-06-26,03:27:18.000,177,10990992,13245,0,1687750037,13134.376685210002,84.78897950999817,53562.02997360001
2023-06-26,03:27:19.000,177,10991069,13285,0,1687750038,13134.396894140002,84.77488124999945,53562.01599936
2023-06-26,03:27:20.000,177,10991054,13125,0,1687750039,13134.343003659997,84.81012690000352,53561.995038
2023-06-26,03:27:21.000,177,10991038,13405,0,1687750040,13134.343003659997,84.78897950999817,53562.04394784
2023-06-26,03:27:23.000,177,10991029,13525,0,1687750042,13134.349739969992,84.80307777000417,53562.085870560004
2023-06-26,03:27:24.000,177,10991030,13365,0,1687750043,13134.309322109992,84.84537255000032,53562.04394784
2023-06-26,03:27:25.000,177,10990976,13645,0,1687750044,13134.289113179992,84.85242167999968,53562.00202512
2023-06-26,03:27:27.000,177,10991008,13565,0,1687750046,13134.295849490001,84.82422516000224,53562.085870560004
2023-06-26,03:27:29.000,177,10991052,13245,0,1687750048,13134.248695319991,84.8665199399984,53562.05792208001
2023-06-26,03:27:30.000,177,10991072,13365,0,1687750049,13134.248695319991,84.87356906999776,53562.11381904
2023-06-26,03:27:31.000,177,10991070,13565,0,1687750050,13134.221750079996,84.88766733000375,53562.14176752
2023-06-26,03:27:33.000,177,10991014,13205,0,1687750052,13134.11396912,84.93701123999926,53562.11381904
2023-06-26,03:27:35.000,177,10991022,13325,0,1687750054,13134.07355126,84.94406036999862,53562.1347804
2023-06-26,03:27:37.000,177,10991028,13645,0,1687750056,13133.999451849995,84.9299621099999,53562.12080616
2023-06-26,03:27:39.000,177,10991090,13565,0,1687750058,13133.98597922999,84.95110949999798,53562.16272888
2023-06-26,03:27:41.000,177,10991049,13605,0,1687750060,13133.86472564999,84.9299621099999,53562.12779328001
2023-06-26,03:27:43.000,177,10991070,13125,0,1687750062,13133.81083517,84.93701123999926,53562.04394784
2023-06-26,03:27:44.000,177,10991007,13085,0,1687750063,13133.878198269995,84.95110949999798,53562.09285768
2023-06-26,03:27:45.000,177,10991022,13205,0,1687750064,13133.837780409995,84.94406036999862,53562.14176752
2023-06-26,03:27:46.000,177,10991022,13525,0,1687750065,13133.86472564999,84.95110949999798,53562.14875464001
2023-06-26,03:27:47.000,177,10991002,13325,0,1687750066,13133.88493457999,84.94406036999862,53562.169716
2023-06-26,03:27:48.000,177,10991064,13085,0,1687750067,13133.817571479995,85.00750254000013,53562.09285768
2023-06-26,03:27:49.000,177,10991031,13245,0,1687750068,13133.86472564999,85.00750254000013,53562.09984480001
2023-06-26,03:27:51.000,177,10991016,13445,0,1687750070,13133.89167089,84.99340428000141,53562.17670312001
2023-06-26,03:27:52.000,177,10991035,13485,0,1687750071,13133.86472564999,85.01455166999949,53562.169716
2023-06-26,03:27:53.000,177,10991036,13205,0,1687750072,13133.918616129995,85.02160079999885,53562.18369024
2023-06-26,03:27:54.000,177,10991074,13565,0,1687750073,13133.98597922999,85.02864992999821,53562.21163872
2023-06-26,03:27:55.000,177,10991002,13405,0,1687750074,13133.98597922999,85.00045341000077,53562.14875464001
2023-06-26,03:27:56.000,177,10991067,13405,0,1687750075,13133.99271554,85.02864992999821,53562.19067736
2023-06-26,03:27:57.000,177,10991046,13245,0,1687750076,13134.00618815999,85.02864992999821,53562.05792208001
2023-06-26,03:27:58.000,177,10991037,13565,0,1687750077,13134.01292447,85.05684645000292,53562.11381904
2023-06-26,03:27:59.000,177,10991081,13445,0,1687750078,13134.019660779995,85.04979732000356,53562.09285768
2023-06-26,03:28:00.000,177,10991046,13405,0,1687750079,13134.039869709995,85.03569906000484,53562.09984480001
2023-06-26,03:28:01.000,177,10991021,13485,0,1687750080,13134.080287569996,85.04979732000356,53562.204651600005
2023-06-26,03:28:02.000,177,10991045,13205,0,1687750081,13134.039869709995,85.03569906000484,53562.169716
2023-06-26,03:28:03.000,177,10990994,13365,0,1687750082,13134.08702387999,85.03569906000484,53562.19766448001
2023-06-26,03:28:04.000,177,10991040,13565,0,1687750083,13133.99271554,85.03569906000484,53562.14176752
2023-06-26,03:28:05.000,177,10991005,13605,0,1687750084,13133.999451849995,85.00750254000013,53562.19067736
2023-06-26,03:28:07.000,177,10991045,13685,0,1687750086,13134.04660601999,85.08504297000036,53562.204651600005
2023-06-26,03:28:09.000,177,10991019,13445,0,1687750088,13134.01292447,85.10619035999844,53562.14875464001
2023-06-26,03:28:11.000,177,10991059,13405,0,1687750090,13134.0331334,85.1132394899978,53562.2395872
2023-06-26,03:28:13.000,177,10991013,13445,0,1687750092,13133.99271554,85.12733775000379,53562.14875464001
2023-06-26,03:28:14.000,177,10991009,13405,0,1687750093,13133.95229768,85.15553427000123,53562.12779328001
2023-06-26,03:28:15.000,177,10990997,13445,0,1687750094,13133.938825059995,85.16963252999994,53562.17670312001
2023-06-26,03:28:16.000,177,10991076,13485,0,1687750095,13133.999451849995,85.16963252999994,53562.204651600005
2023-06-26,03:28:17.000,177,10991039,13205,0,1687750096,13133.97250661,85.16963252999994,53562.26753568001
2023-06-26,03:28:18.000,177,10991059,13485,0,1687750097,13133.938825059995,85.16258340000059,53562.22561296001
2023-06-26,03:28:19.000,177,10991053,13605,0,1687750098,13133.898407199995,85.19782905000466,53562.169716
2023-06-26,03:28:20.000,177,10991079,13565,0,1687750099,13133.86472564999,85.1766816599993,53562.169716
2023-06-26,03:28:21.000,177,10991046,13445,0,1687750100,13133.89167089,85.21192731000338,53562.155741760005
2023-06-26,03:28:22.000,177,10991049,13445,0,1687750101,13133.857989339995,85.24012383000081,53562.106831920006
2023-06-26,03:28:23.000,177,10991062,13565,0,1687750102,13133.837780409995,85.2260255700021,53562.085870560004
2023-06-26,03:28:24.000,177,10990979,13525,0,1687750103,13133.85125303,85.21897644000273,53562.09285768
2023-06-26,03:28:25.000,177,10991039,13485,0,1687750104,13133.93208875,85.2260255700021,53562.19766448001
2023-06-26,03:28:27.000,177,10991040,13245,0,1687750106,13133.91187982,85.26832034999825,53562.19067736
2023-06-26,03:28:29.000,177,10991049,13485,0,1687750108,13133.85125303,85.29651687000296,53562.11381904
2023-06-26,03:28:32.000,177,10991045,13245,0,1687750111,13133.95229768,85.28241861000424,53562.169716
2023-06-26,03:28:34.000,177,10990999,13285,0,1687750113,13133.97250661,85.30356600000232,53562.17670312001
2023-06-26,03:28:36.000,177,10991073,13445,0,1687750115,13134.039869709995,85.3247133900004,53562.19067736
2023-06-26,03:28:38.000,177,10991057,13365,0,1687750117,13134.07355126,85.35995904000447,53562.16272888
2023-06-26,03:28:40.000,177,10991051,13245,0,1687750119,13134.11396912,85.35290990999783,53562.155741760005
2023-06-26,03:28:42.000,177,10991016,13405,0,1687750121,13134.221750079996,85.40225382000062,53562.24657432001
2023-06-26,03:28:44.000,177,10990987,13525,0,1687750123,13134.100496499996,85.45159773000341,53562.12779328001
2023-06-26,03:28:46.000,177,10991074,13485,0,1687750125,13134.188068529991,85.4374994700047,53562.14176752
2023-06-26,03:28:48.000,177,10991051,13285,0,1687750127,13134.161123289996,85.4234012099987,53562.204651600005
2023-06-26,03:28:50.000,177,10991055,13165,0,1687750129,13134.228486389991,85.4374994700047,53562.26753568001
2023-06-26,03:28:52.000,177,10991060,13325,0,1687750131,13134.208277459991,85.4374994700047,53562.17670312001
2023-06-26,03:28:55.000,177,10991077,13445,0,1687750134,13134.275640560001,85.45159773000341,53562.22561296001
2023-06-26,03:28:57.000,177,10991023,13285,0,1687750136,13134.221750079996,85.43045033999806,53562.155741760005
2023-06-26,03:28:59.000,177,10991032,13405,0,1687750138,13134.302585799996,85.47274512000149,53562.30247128
2023-06-26,03:29:01.000,177,10991047,13365,0,1687750140,13134.248695319991,85.52913816000364,53562.24657432001
2023-06-26,03:29:03.000,177,10991043,13325,0,1687750142,13134.248695319991,85.59258032999787,53562.22561296001
2023-06-26,03:29:05.000,177,10991075,13445,0,1687750144,13134.221750079996,85.62077685000258,53562.18369024
2023-06-26,03:29:07.000,177,10991000,13325,0,1687750146,13134.248695319991,85.64192424000066,53562.274522800006
2023-06-26,03:29:09.000,177,10990990,13165,0,1687750148,13134.17459591,85.6701207599981,53562.12779328001
2023-06-26,03:29:11.000,177,10991081,13325,0,1687750150,13134.275640560001,85.71946467000089,53562.14176752
2023-06-26,03:29:13.000,177,10991013,13285,0,1687750152,13134.275640560001,85.74061205999897,53562.085870560004
2023-06-26,03:29:15.000,177,10990989,13325,0,1687750154,13134.215013770001,85.78995597000176,53562.085870560004
2023-06-26,03:29:17.000,177,10991022,13085,0,1687750156,13134.309322109992,85.81815248999919,53562.12779328001
2023-06-26,03:29:19.000,177,10991013,13605,0,1687750158,13134.396894140002,85.8815946600007,53562.23260008
2023-06-26,03:29:21.000,177,10991076,13165,0,1687750160,13134.491202479992,85.95208596000157,53562.24657432001
2023-06-26,03:29:23.000,177,10991015,13445,0,1687750162,13134.491202479992,86.00847900000372,53562.24657432001
2023-06-26,03:29:25.000,177,10991051,13285,0,1687750164,13134.511411409992,86.02257726000244,53562.253561440004
2023-06-26,03:29:27.000,177,10991069,13525,0,1687750166,13134.470993549992,86.10716682000202,53562.26054856
2023-06-26,03:29:29.000,177,10991031,13165,0,1687750168,13134.450784619992,86.14946159999818,53562.2395872
2023-06-26,03:29:31.000,177,10991066,13365,0,1687750170,13134.423839379997,86.21290376999968,53562.19067736
2023-06-26,03:29:33.000,177,10991045,13565,0,1687750172,13134.417103070002,86.21290376999968,53562.26054856
2023-06-26,03:29:35.000,177,10991022,13405,0,1687750174,13134.417103070002,86.26224768000247,53562.2395872
2023-06-26,03:29:37.000,177,10991025,13485,0,1687750176,13134.417103070002,86.23405115999776,53562.253561440004
2023-06-26,03:29:39.000,177,10991070,13285,0,1687750178,13134.437312000002,86.26224768000247,53562.24657432001
2023-06-26,03:29:41.000,177,10991054,13245,0,1687750180,13134.497938790002,86.2270020299984,53562.21862584001
2023-06-26,03:29:43.000,177,10991025,13085,0,1687750182,13134.524884029997,86.16355986000417,53562.19067736
2023-06-26,03:29:45.000,177,10991098,13285,0,1687750184,13134.598983440002,86.13536333999946,53562.19067736
2023-06-26,03:29:47.000,177,10991071,13405,0,1687750186,13134.733709639993,86.13536333999946,53562.253561440004
2023-06-26,03:29:49.000,177,10991089,13645,0,1687750188,13134.713500709993,86.1283142100001,53562.21862584001
2023-06-26,03:29:51.000,177,10991017,13605,0,1687750190,13134.787600119998,86.13536333999946,53562.2395872
2023-06-26,03:29:53.000,177,10991065,13445,0,1687750192,13134.868435839999,86.08601943000394,53562.26054856
2023-06-26,03:29:55.000,177,10991069,13365,0,1687750194,13134.881908459989,86.11421595000138,53562.26054856
2023-06-26,03:29:57.000,177,10991074,13765,0,1687750196,13134.98295310999,86.0930685600033,53562.29548416001
2023-06-26,03:29:59.000,177,10991068,13245,0,1687750198,13135.02337096999,86.0930685600033,53562.31644552001
2023-06-26,03:30:01.000,177,10991034,13445,0,1687750200,13135.036843589995,86.10716682000202,53562.34439400001
2023-06-26,03:30:02.000,177,10991048,13205,0,1687750201,13135.07052514,86.08601943000394,53562.372342480005
2023-06-26,03:30:03.000,177,10991062,13485,0,1687750202,13135.02337096999,86.11421595000138,53562.35138112
2023-06-26,03:30:04.000,177,10991043,13205,0,1687750203,13135.016634659994,86.12126508000074,53562.3793296
2023-06-26,03:30:05.000,177,10991043,13445,0,1687750204,13135.00989835,86.12126508000074,53562.39330384001
2023-06-26,03:30:06.000,177,10991074,13525,0,1687750205,13135.00989835,86.10011769000266,53562.38631672001
2023-06-26,03:30:07.000,177,10991055,13365,0,1687750206,13135.00316203999,86.0930685600033,53562.33740688
2023-06-26,03:30:08.000,177,10991049,13325,0,1687750207,13134.98968942,86.0930685600033,53562.34439400001
2023-06-26,03:30:09.000,177,10991024,13405,0,1687750208,13134.956007869994,86.06487203999859,53562.31644552001
2023-06-26,03:30:10.000,177,10991016,13245,0,1687750209,13134.895381079994,86.06487203999859,53562.22561296001
2023-06-26,03:30:11.000,177,10991010,13525,0,1687750210,13134.828017979999,86.07192116999795,53562.16272888
2023-06-26,03:30:12.000,177,10991020,13285,0,1687750211,13134.834754289994,86.04372465000051,53562.22561296001
2023-06-26,03:30:13.000,177,10991022,13365,0,1687750212,13134.854963219994,86.03667552000115,53562.23260008
2023-06-26,03:30:14.000,177,10991037,13445,0,1687750213,13134.861699529989,86.00847900000372,53562.30247128
2023-06-26,03:30:15.000,177,10991039,13405,0,1687750214,13134.807809049998,86.01552813000308,53562.21862584001
2023-06-26,03:30:16.000,177,10991031,13085,0,1687750215,13134.814545359994,86.00847900000372,53562.24657432001
2023-06-26,03:30:17.000,177,10991053,13445,0,1687750216,13134.868435839999,86.0296263900018,53562.28849704
2023-06-26,03:30:18.000,177,10991047,13405,0,1687750217,13134.821281669989,86.0296263900018,53562.253561440004
2023-06-26,03:30:19.000,177,10991088,13405,0,1687750218,13134.807809049998,86.05077377999987,53562.2395872
2023-06-26,03:30:20.000,177,10991046,13285,0,1687750219,13134.814545359994,86.06487203999859,53562.204651600005
2023-06-26,03:30:21.000,177,10991052,13445,0,1687750220,13134.726973329998,86.11421595000138,53562.14176752
2023-06-26,03:30:22.000,177,10991047,13565,0,1687750221,13134.673082849993,86.13536333999946,53562.17670312001
2023-06-26,03:30:23.000,177,10991023,13085,0,1687750222,13134.726973329998,86.13536333999946,53562.26753568001
2023-06-26,03:30:24.000,177,10991010,13245,0,1687750223,13134.686555469998,86.14241246999882,53562.2395872
2023-06-26,03:30:25.000,177,10991059,13245,0,1687750224,13134.686555469998,86.21995289999904,53562.30247128
2023-06-26,03:30:26.000,177,10991023,13365,0,1687750225,13134.612456059993,86.2270020299984,53562.19766448001
2023-06-26,03:30:27.000,177,10991054,13005,0,1687750226,13134.572038199993,86.26224768000247,53562.19766448001
2023-06-26,03:30:28.000,177,10991041,13205,0,1687750227,13134.531620339993,86.26929681000183,53562.155741760005
2023-06-26,03:30:29.000,177,10991061,13245,0,1687750228,13134.497938790002,86.31159158999799,53562.155741760005
2023-06-26,03:30:30.000,177,10991058,13245,0,1687750229,13134.430575689992,86.30454245999863,53562.18369024
2023-06-26,03:30:31.000,177,10991085,13405,0,1687750230,13134.369948899992,86.38208288999886,53562.14176752
2023-06-26,03:30:32.000,177,10991005,13565,0,1687750231,13134.316058420001,86.36093550000078,53562.12080616
2023-06-26,03:30:33.000,177,10991070,13365,0,1687750232,13134.289113179992,86.3750337599995,53562.14176752
2023-06-26,03:30:34.000,177,10991058,13085,0,1687750233,13134.201541149996,86.35388637000142,53562.14875464001
2023-06-26,03:30:35.000,177,10991076,13325,0,1687750234,13134.161123289996,86.39618115000485,53562.09984480001
2023-06-26,03:30:36.000,177,10991050,13605,0,1687750235,13134.080287569996,86.40323028000421,53561.96708952
2023-06-26,03:30:37.000,177,10991046,13245,0,1687750236,13134.01292447,86.43142680000165,53561.96708952
2023-06-26,03:30:38.000,177,10991054,13565,0,1687750237,13134.080287569996,86.38913201999821,53562.02997360001
2023-06-26,03:30:39.000,177,10991066,13525,0,1687750238,13133.959033989995,86.43142680000165,53561.96708952
2023-06-26,03:30:40.000,177,10991072,13365,0,1687750239,13133.95229768,86.41732854000293,53562.036960720005
2023-06-26,03:30:41.000,177,10991037,13525,0,1687750240,13133.938825059995,86.41732854000293,53562.01599936
2023-06-26,03:30:42.000,177,10991109,13245,0,1687750241,13133.85125303,86.41732854000293,53561.89721832
2023-06-26,03:30:43.000,177,10991030,13525,0,1687750242,13133.81083517,86.3750337599995,53561.84830848
2023-06-26,03:30:44.000,177,10991116,13565,0,1687750243,13133.817571479995,86.38208288999886,53561.869269840005
2023-06-26,03:30:45.000,177,10991092,13445,0,1687750244,13133.837780409995,86.34683724000206,53561.90420544
2023-06-26,03:30:46.000,177,10991044,13605,0,1687750245,13133.797362549994,86.34683724000206,53561.79939864
2023-06-26,03:30:47.000,177,10991039,13205,0,1687750246,13133.77041731,86.36093550000078,53561.84132136001
2023-06-26,03:30:48.000,177,10991088,13525,0,1687750247,13133.81083517,86.34683724000206,53561.86228272001
2023-06-26,03:30:49.000,177,10991030,13365,0,1687750248,13133.797362549994,86.35388637000142,53561.869269840005
2023-06-26,03:30:50.000,177,10991023,13525,0,1687750249,13133.797362549994,86.35388637000142,53561.82734712
2023-06-26,03:30:51.000,177,10991060,13405,0,1687750250,13133.72326313999,86.35388637000142,53561.84132136001
2023-06-26,03:30:52.000,177,10991022,13085,0,1687750251,13133.676108969994,86.36798463000014,53561.68760472
2023-06-26,03:30:53.000,177,10991053,13165,0,1687750252,13133.662636349989,86.35388637000142,53561.68760472
2023-06-26,03:30:55.000,177,10991020,13285,0,1687750254,13133.696317899994,86.3750337599995,53561.74350168001
2023-06-26,03:30:57.000,177,10991055,13325,0,1687750256,13133.615482179994,86.40323028000421,53561.65965624
2023-06-26,03:30:59.000,177,10991055,13485,0,1687750258,13133.568328009998,86.3750337599995,53561.64568200001
2023-06-26,03:31:00.000,177,10991064,13365,0,1687750259,13133.575064319994,86.3750337599995,53561.61773352
2023-06-26,03:31:01.000,177,10991043,13605,0,1687750260,13133.507701219998,86.42437767000229,53561.58978504
2023-06-26,03:31:02.000,177,10991049,13325,0,1687750261,13133.521173839988,86.3750337599995,53561.57581080001
2023-06-26,03:31:03.000,177,10991027,13485,0,1687750262,13133.541382769989,86.38913201999821,53561.56183656
2023-06-26,03:31:04.000,177,10991048,13445,0,1687750263,13133.500964909988,86.38913201999821,53561.59677216001
2023-06-26,03:31:05.000,177,10991087,13285,0,1687750264,13133.487492289998,86.36798463000014,53561.56882368
2023-06-26,03:31:06.000,177,10991102,13565,0,1687750265,13133.500964909988,86.39618115000485,53561.56183656
2023-06-26,03:31:07.000,177,10991046,13525,0,1687750266,13133.420129190003,86.36798463000014,53561.54786232001
2023-06-26,03:31:09.000,177,10991037,13645,0,1687750268,13133.366238709998,86.33273898000334,53561.471004
2023-06-26,03:31:11.000,177,10991039,13445,0,1687750270,13133.366238709998,86.36798463000014,53561.54786232001
2023-06-26,03:31:13.000,177,10991076,13285,0,1687750272,13133.312348229992,86.40323028000421,53561.57581080001
2023-06-26,03:31:15.000,177,10991031,13325,0,1687750274,13133.218039890002,86.41027941000357,53561.45004264
2023-06-26,03:31:17.000,177,10991043,13445,0,1687750276,13133.244985129997,86.438475930001,53561.47799112001
2023-06-26,03:31:18.000,177,10991039,13365,0,1687750277,13133.224776199997,86.48077071000444,53561.45004264
2023-06-26,03:31:19.000,177,10991032,13285,0,1687750278,13133.231512509992,86.48077071000444,53561.45004264
2023-06-26,03:31:21.000,177,10991013,13245,0,1687750280,13133.251721439992,86.51601636000123,53561.471004
2023-06-26,03:31:22.000,177,10991053,13325,0,1687750281,13133.211303579992,86.52306549000059,53561.38017144001
2023-06-26,03:31:23.000,177,10991036,13085,0,1687750282,13133.157413100002,86.57945853000274,53561.37318432
2023-06-26,03:31:24.000,177,10991048,13005,0,1687750283,13133.137204170001,86.5865076600021,53561.31030024001
2023-06-26,03:31:25.000,177,10991047,13525,0,1687750284,13133.110258929992,86.60060592000082,53561.35222296
2023-06-26,03:31:26.000,177,10991035,13005,0,1687750285,13133.103522619997,86.64290070000425,53561.38017144001
2023-06-26,03:31:27.000,177,10991048,13245,0,1687750286,13133.177622030002,86.65699896000297,53561.44305552
2023-06-26,03:31:28.000,177,10991057,13445,0,1687750287,13133.157413100002,86.60765505000018,53561.35222296
2023-06-26,03:31:29.000,177,10991077,13365,0,1687750288,13133.211303579992,86.61470417999953,53561.37318432
2023-06-26,03:31:30.000,177,10991017,13405,0,1687750289,13133.224776199997,86.64290070000425,53561.30331312
2023-06-26,03:31:31.000,177,10991036,13405,0,1687750290,13133.231512509992,86.66404809000232,53561.268377520006
2023-06-26,03:31:32.000,177,10990988,13165,0,1687750291,13133.238248820002,86.67814635000104,53561.2264548
2023-06-26,03:31:33.000,177,10991061,13445,0,1687750292,13133.285402989997,86.65699896000297,53561.2264548
2023-06-26,03:31:34.000,177,10991053,13245,0,1687750293,13133.319084540002,86.69224460999976,53561.27536464
2023-06-26,03:31:35.000,177,10991053,13525,0,1687750294,13133.366238709998,86.71339199999784,53561.27536464
2023-06-26,03:31:36.000,177,10991039,13165,0,1687750295,13133.386447639998,86.74158852000255,53561.21248056001
2023-06-26,03:31:37.000,177,10991049,13325,0,1687750296,13133.426865499998,86.76978503999999,53561.17754496
2023-06-26,03:31:38.000,177,10991098,13205,0,1687750297,13133.494228599993,86.76978503999999,53561.268377520006
2023-06-26,03:31:39.000,177,10991067,13165,0,1687750298,13133.521173839988,86.7838832999987,53561.25440328
2023-06-26,03:31:40.000,177,10991016,13285,0,1687750299,13133.521173839988,86.74863765000191,53561.20549344
2023-06-26,03:31:41.000,177,10991009,13285,0,1687750300,13133.541382769989,86.79093242999807,53561.19151920001
2023-06-26,03:31:42.000,177,10991042,13325,0,1687750301,13133.581800629989,86.7979815600047,53561.219467680006
2023-06-26,03:31:43.000,177,10991010,13325,0,1687750302,13133.669372659999,86.7979815600047,53561.28235176
2023-06-26,03:31:44.000,177,10991072,13285,0,1687750303,13133.79062624,86.8332272100015,53561.296326
2023-06-26,03:31:45.000,177,10991044,13605,0,1687750304,13133.77041731,86.86142372999893,53561.28933888001
2023-06-26,03:31:46.000,177,10991051,13285,0,1687750305,13133.817571479995,86.84732547000021,53561.387158560006
2023-06-26,03:31:47.000,177,10991072,13485,0,1687750306,13133.79062624,86.87552198999765,53561.317287360005
2023-06-26,03:31:48.000,177,10991052,13365,0,1687750307,13133.84451671999,86.87552198999765,53561.28933888001
2023-06-26,03:31:49.000,177,10991048,13285,0,1687750308,13133.88493457999,86.84027634000086,53561.39414568
2023-06-26,03:31:50.000,177,10991075,13405,0,1687750309,13133.857989339995,86.87552198999765,53561.35921008001
2023-06-26,03:31:51.000,177,10991053,13165,0,1687750310,13133.92535243999,86.86142372999893,53561.387158560006
2023-06-26,03:31:52.000,177,10991064,13405,0,1687750311,13133.94556136999,86.88257112000429,53561.42908128001
2023-06-26,03:31:53.000,177,10991064,13205,0,1687750312,13133.94556136999,86.84732547000021,53561.42908128001
2023-06-26,03:31:54.000,177,10991034,13365,0,1687750313,13133.92535243999,86.896669380003,53561.415107040004
2023-06-26,03:31:55.000,177,10991082,13365,0,1687750314,13133.90514350999,86.896669380003,53561.40811992001
2023-06-26,03:31:56.000,177,10991029,13405,0,1687750315,13133.85125303,86.92486590000044,53561.42908128001
2023-06-26,03:31:57.000,177,10991077,13485,0,1687750316,13133.87146196,86.9319150299998,53561.40811992001
2023-06-26,03:31:58.000,177,10991046,13445,0,1687750317,13133.898407199995,86.93896415999916,53561.39414568
2023-06-26,03:31:59.000,177,10991058,13405,0,1687750318,13133.95229768,86.98830807000195,53561.471004
2023-06-26,03:32:00.000,177,10991060,13365,0,1687750319,13133.91187982,86.98830807000195,53561.39414568
2023-06-26,03:32:01.000,177,10991041,13325,0,1687750320,13133.91187982,87.00945546000003,53561.44305552
2023-06-26,03:32:02.000,177,10991022,13285,0,1687750321,13133.94556136999,87.06584850000218,53561.47799112001
2023-06-26,03:32:03.000,177,10991064,13325,0,1687750322,13133.93208875,87.0306028499981,53561.44305552
2023-06-26,03:32:04.000,177,10991038,13325,0,1687750323,13133.918616129995,87.0799467600009,53561.436068400006
2023-06-26,03:32:05.000,177,10991046,13605,0,1687750324,13133.918616129995,87.15043806000176,53561.42209416
2023-06-26,03:32:06.000,177,10991027,13445,0,1687750325,13133.89167089,87.15748719000112,53561.42908128001
2023-06-26,03:32:07.000,177,10991056,13365,0,1687750326,13133.95229768,87.18568370999856,53561.46401688
2023-06-26,03:32:08.000,177,10991062,13285,0,1687750327,13134.00618815999,87.16453632000048,53561.51292672
2023-06-26,03:32:09.000,177,10991057,13285,0,1687750328,13133.98597922999,87.15748719000112,53561.484978240005
2023-06-26,03:32:10.000,177,10991005,13605,0,1687750329,13133.98597922999,87.22092936000263,53561.51292672
2023-06-26,03:32:11.000,177,10991067,13485,0,1687750330,13133.97250661,87.19978197000455,53561.39414568
2023-06-26,03:32:12.000,177,10991047,13365,0,1687750331,13133.938825059995,87.2420767500007,53561.50593960001
2023-06-26,03:32:13.000,177,10991033,13325,0,1687750332,13133.99271554,87.22092936000263,53561.51292672
2023-06-26,03:32:14.000,177,10991060,13285,0,1687750333,13134.00618815999,87.23502762000135,53561.55484944001
2023-06-26,03:32:15.000,177,10991045,13445,0,1687750334,13133.979242919995,87.2420767500007,53561.52690096001
2023-06-26,03:32:16.000,177,10991062,13325,0,1687750335,13134.00618815999,87.2420767500007,53561.47799112001
2023-06-26,03:32:17.000,177,10991085,13445,0,1687750336,13134.02639708999,87.30551892000221,53561.5408752
2023-06-26,03:32:18.000,177,10991039,13245,0,1687750337,13133.98597922999,87.2914206600035,53561.51292672
2023-06-26,03:32:19.000,177,10991059,13285,0,1687750338,13133.97250661,87.31256805000157,53561.5408752
2023-06-26,03:32:20.000,177,10991077,13525,0,1687750339,13133.94556136999,87.32666631000029,53561.471004
2023-06-26,03:32:21.000,177,10991047,13405,0,1687750340,13133.86472564999,87.37601022000308,53561.387158560006
2023-06-26,03:32:22.000,177,10991042,13365,0,1687750341,13133.82430778999,87.40420674000052,53561.45702976001
2023-06-26,03:32:23.000,177,10991080,13365,0,1687750342,13133.90514350999,87.3901084800018,53561.49196536
2023-06-26,03:32:24.000,177,10991009,13165,0,1687750343,13133.91187982,87.40420674000052,53561.51292672
2023-06-26,03:32:25.000,177,10991031,13525,0,1687750344,13133.898407199995,87.46059978000267,53561.46401688
2023-06-26,03:32:26.000,177,10991064,13285,0,1687750345,13133.78388992999,87.4887963000001,53561.42209416
2023-06-26,03:32:27.000,177,10990976,13365,0,1687750346,13133.80409885999,87.53109108000353,53561.436068400006
2023-06-26,03:32:28.000,177,10991043,13645,0,1687750347,13133.78388992999,87.54518934000225,53561.484978240005
2023-06-26,03:32:29.000,177,10991035,13405,0,1687750348,13133.797362549994,87.52404195000418,53561.45702976001
2023-06-26,03:32:30.000,177,10991041,13325,0,1687750349,13133.729999449999,87.59453324999777,53561.40811992001
2023-06-26,03:32:31.000,177,10991047,13325,0,1687750350,13133.777153619994,87.62977890000184,53561.42209416
2023-06-26,03:32:32.000,177,10991030,13285,0,1687750351,13133.76368099999,87.58748411999841,53561.45702976001
2023-06-26,03:32:33.000,177,10991035,13205,0,1687750352,13133.777153619994,87.62977890000184,53561.45702976001
2023-06-26,03:32:34.000,177,10991057,13445,0,1687750353,13133.72326313999,87.672073679998,53561.387158560006
2023-06-26,03:32:35.000,177,10991037,13565,0,1687750354,13133.70305420999,87.66502454999863,53561.387158560006
2023-06-26,03:32:36.000,177,10991056,13565,0,1687750355,13133.72326313999,87.71436846000142,53561.415107040004
2023-06-26,03:32:37.000,177,10991035,13525,0,1687750356,13133.736735759994,87.66502454999863,53561.387158560006
2023-06-26,03:32:38.000,177,10991014,13245,0,1687750357,13133.76368099999,87.672073679998,53561.47799112001
2023-06-26,03:32:39.000,177,10991022,13245,0,1687750358,13133.82430778999,87.61568064000312,53561.50593960001
2023-06-26,03:32:40.000,177,10991044,13165,0,1687750359,13133.857989339995,87.68617194000399,53561.49196536
2023-06-26,03:32:41.000,177,10991035,13565,0,1687750360,13133.878198269995,87.66502454999863,53561.50593960001
2023-06-26,03:32:42.000,177,10991086,13525,0,1687750361,13133.85125303,87.66502454999863,53561.5408752
2023-06-26,03:32:44.000,177,10991044,13005,0,1687750363,13133.918616129995,87.66502454999863,53561.533888080005
2023-06-26,03:32:45.000,177,10991029,13405,0,1687750364,13133.91187982,87.69322107000335,53561.533888080005
2023-06-26,03:32:47.000,177,10991015,13285,0,1687750366,13133.938825059995,87.65797541999927,53561.55484944001
2023-06-26,03:32:49.000,177,10991024,13485,0,1687750368,13133.979242919995,87.72141759000078,53561.63170776
2023-06-26,03:32:51.000,177,10991064,13445,0,1687750370,13133.97250661,87.72846672000014,53561.61773352
2023-06-26,03:32:52.000,177,10991090,13405,0,1687750371,13133.95229768,87.74961410999822,53561.59677216001
2023-06-26,03:32:53.000,177,10991061,13445,0,1687750372,13133.93208875,87.75666324000485,53561.59677216001
2023-06-26,03:32:54.000,177,10991059,13325,0,1687750373,13133.90514350999,87.82715453999845,53561.56882368
2023-06-26,03:32:55.000,177,10991019,13285,0,1687750374,13133.88493457999,87.81305627999973,53561.63170776
2023-06-26,03:32:56.000,177,10991086,13285,0,1687750375,13133.96577029999,87.8483019300038,53561.66664336
2023-06-26,03:32:57.000,177,10991066,13365,0,1687750376,13134.01292447,87.86944932000188,53561.6806176
2023-06-26,03:32:58.000,177,10991091,13325,0,1687750377,13133.99271554,87.89764583999931,53561.69459184001
2023-06-26,03:32:59.000,177,10991041,13645,0,1687750378,13133.959033989995,87.90469496999867,53561.58978504
2023-06-26,03:33:01.000,177,10991037,13485,0,1687750380,13134.02639708999,87.90469496999867,53561.68760472
2023-06-26,03:33:02.000,177,10991087,13565,0,1687750381,13134.019660779995,87.91174409999803,53561.67363048001
2023-06-26,03:33:03.000,177,10991035,13485,0,1687750382,13134.05334233,87.92584236000403,53561.65965624
2023-06-26,03:33:04.000,177,10990997,13565,0,1687750383,13134.10723280999,87.89059670999995,53561.750488800004
2023-06-26,03:33:05.000,177,10991017,13325,0,1687750384,13134.161123289996,87.93994062000274,53561.73651456
2023-06-26,03:33:06.000,177,10991032,13605,0,1687750385,13134.10723280999,87.91174409999803,53561.701578960005
2023-06-26,03:33:07.000,177,10991031,13125,0,1687750386,13134.19480484,87.86240019000252,53561.6806176
2023-06-26,03:33:08.000,177,10991032,13405,0,1687750387,13134.221750079996,87.8835475800006,53561.71555320001
2023-06-26,03:33:09.000,177,10991074,13405,0,1687750388,13134.221750079996,87.86944932000188,53561.71555320001
2023-06-26,03:33:10.000,177,10991032,13605,0,1687750389,13134.268904249991,87.89764583999931,53561.750488800004
2023-06-26,03:33:11.000,177,10991080,13445,0,1687750390,13134.309322109992,87.87649845000124,53561.7854244
2023-06-26,03:33:12.000,177,10991021,13165,0,1687750391,13134.349739969992,87.86240019000252,53561.77843728
2023-06-26,03:33:13.000,177,10991052,13245,0,1687750392,13134.410366759992,87.84125280000444,53561.84830848
2023-06-26,03:33:14.000,177,10991102,13485,0,1687750393,13134.396894140002,87.84125280000444,53561.81337288001
2023-06-26,03:33:16.000,177,10991063,13165,0,1687750395,13134.356476280002,87.8483019300038,53561.820360000005
2023-06-26,03:33:19.000,177,10991030,13525,0,1687750398,13134.491202479992,87.90469496999867,53561.90420544
2023-06-26,03:33:21.000,177,10991026,13365,0,1687750400,13134.477729860002,87.91879323000467,53561.89721832
2023-06-26,03:33:23.000,177,10991016,13245,0,1687750402,13134.464257239997,87.89059670999995,53561.87625696
2023-06-26,03:33:25.000,177,10991034,13165,0,1687750404,13134.437312000002,87.90469496999867,53561.90420544
2023-06-26,03:33:27.000,177,10991043,13205,0,1687750406,13134.477729860002,87.91879323000467,53561.988050880005
2023-06-26,03:33:29.000,177,10991071,13485,0,1687750408,13134.477729860002,87.8835475800006,53562.00901224001
2023-06-26,03:33:31.000,177,10991107,13565,0,1687750410,13134.403630449997,87.86240019000252,53561.95311528
2023-06-26,03:33:33.000,177,10991046,13285,0,1687750412,13134.316058420001,87.85535106000316,53561.89721832
2023-06-26,03:33:34.000,177,10991043,13285,0,1687750413,13134.322794729997,87.85535106000316,53561.96010240001
2023-06-26,03:33:35.000,177,10991046,13445,0,1687750414,13134.322794729997,87.8835475800006,53561.995038
2023-06-26,03:33:37.000,177,10991072,13325,0,1687750416,13134.363212589997,87.8835475800006,53562.05093496001
2023-06-26,03:33:38.000,177,10991038,13125,0,1687750417,13134.322794729997,87.89059670999995,53561.939141040006
2023-06-26,03:33:39.000,177,10991058,13405,0,1687750418,13134.343003659997,87.86240019000252,53561.96708952
2023-06-26,03:33:40.000,177,10991052,13125,0,1687750419,13134.282376869996,87.91879323000467,53561.9251668
2023-06-26,03:33:41.000,177,10991033,13245,0,1687750420,13134.329531039992,87.90469496999867,53561.97407664
2023-06-26,03:33:43.000,177,10991064,13405,0,1687750422,13134.349739969992,87.92584236000403,53562.04394784
2023-06-26,03:33:45.000,177,10991026,13325,0,1687750424,13134.349739969992,87.93289149000339,53562.01599936
2023-06-26,03:33:47.000,177,10991060,12925,0,1687750426,13134.363212589997,87.9469897500021,53562.00202512
2023-06-26,03:33:49.000,177,10991026,13565,0,1687750428,13134.349739969992,87.9963336600049,53562.01599936
2023-06-26,03:33:51.000,177,10991051,13285,0,1687750430,13134.403630449997,87.98928452999826,53562.07189632
2023-06-26,03:33:52.000,177,10991010,13165,0,1687750431,13134.376685210002,87.9822353999989,53562.07888344001
2023-06-26,03:33:53.000,177,10991050,13245,0,1687750432,13134.383421519997,88.04567757000041,53562.16272888
2023-06-26,03:33:55.000,177,10991039,13205,0,1687750434,13134.336267350001,88.05977582999913,53562.04394784
2023-06-26,03:33:57.000,177,10991006,12925,0,1687750436,13134.390157829992,88.0950214800032,53562.0649092
2023-06-26,03:33:58.000,177,10991080,13405,0,1687750437,13134.356476280002,88.13731625999935,53562.036960720005
2023-06-26,03:33:59.000,177,10991014,13325,0,1687750438,13134.410366759992,88.0950214800032,53562.07189632
2023-06-26,03:34:01.000,177,10991077,13405,0,1687750440,13134.349739969992,88.10207061000256,53562.02997360001
2023-06-26,03:34:03.000,177,10991029,13605,0,1687750442,13134.363212589997,88.05977582999913,53562.0649092
2023-06-26,03:34:04.000,177,10991039,13445,0,1687750443,13134.349739969992,88.05977582999913,53562.07189632
2023-06-26,03:34:05.000,177,10991069,13605,0,1687750444,13134.289113179992,88.10207061000256,53562.01599936
2023-06-26,03:34:06.000,177,10991024,13525,0,1687750445,13134.282376869996,88.06682495999848,53562.07888344001
2023-06-26,03:34:07.000,177,10991074,13605,0,1687750446,13134.356476280002,88.11616887000127,53562.09285768
2023-06-26,03:34:09.000,177,10991069,13445,0,1687750448,13134.336267350001,88.05272669999977,53562.14176752
2023-06-26,03:34:11.000,177,10991052,13485,0,1687750450,13134.289113179992,88.10207061000256,53562.0649092
2023-06-26,03:34:12.000,177,10991055,13485,0,1687750451,13134.275640560001,88.04567757000041,53562.07888344001
2023-06-26,03:34:13.000,177,10991065,13525,0,1687750452,13134.302585799996,88.05272669999977,53562.12779328001
2023-06-26,03:34:15.000,177,10991044,13525,0,1687750454,13134.255431630001,87.9822353999989,53562.085870560004
2023-06-26,03:34:17.000,177,10991008,13205,0,1687750456,13134.262167939996,87.95403888000146,53562.1347804
2023-06-26,03:34:19.000,177,10991042,12925,0,1687750458,13134.167859599991,87.85535106000316,53562.09984480001
2023-06-26,03:34:21.000,177,10991078,13485,0,1687750460,13134.039869709995,87.79190889000165,53562.02997360001
2023-06-26,03:34:23.000,177,10991040,13405,0,1687750462,13134.02639708999,87.74256497999886,53562.106831920006
2023-06-26,03:34:24.000,177,10991022,13525,0,1687750463,13133.98597922999,87.74961410999822,53562.14875464001
2023-06-26,03:34:25.000,177,10991072,13405,0,1687750464,13133.92535243999,87.7355158499995,53562.14176752
2023-06-26,03:34:26.000,177,10991081,13485,0,1687750465,13133.837780409995,87.72141759000078,53562.09984480001
2023-06-26,03:34:27.000,177,10991057,13365,0,1687750466,13133.76368099999,87.71436846000142,53562.036960720005
2023-06-26,03:34:28.000,177,10991055,13525,0,1687750467,13133.68284527999,87.71436846000142,53562.036960720005
2023-06-26,03:34:29.000,177,10991058,13245,0,1687750468,13133.602009559989,87.72846672000014,53561.96708952
2023-06-26,03:34:30.000,177,10991012,13445,0,1687750469,13133.575064319994,87.70731933000206,53562.00901224001
2023-06-26,03:34:31.000,177,10991012,13445,0,1687750470,13133.433601809993,87.71436846000142,53561.93215392001
2023-06-26,03:34:32.000,177,10991045,13205,0,1687750471,13133.420129190003,87.72141759000078,53561.94612816
2023-06-26,03:34:33.000,177,10991064,13525,0,1687750472,13133.346029779997,87.7355158499995,53561.90420544
2023-06-26,03:34:34.000,177,10991071,13365,0,1687750473,13133.312348229992,87.70731933000206,53561.87625696
2023-06-26,03:34:35.000,177,10991063,13325,0,1687750474,13133.177622030002,87.69322107000335,53561.77843728
2023-06-26,03:34:36.000,177,10991077,13245,0,1687750475,13133.143940479997,87.64387716000056,53561.74350168001
2023-06-26,03:34:37.000,177,10990999,13365,0,1687750476,13133.083313689996,87.65092628999992,53561.701578960005
2023-06-26,03:34:38.000,177,10991041,13605,0,1687750477,13133.103522619997,87.62272977000248,53561.7854244
2023-06-26,03:34:39.000,177,10991045,13165,0,1687750478,13133.096786310001,87.61568064000312,53561.81337288001
2023-06-26,03:34:40.000,177,10991046,13485,0,1687750479,13133.069841069992,87.55928760000097,53561.71555320001
2023-06-26,03:34:41.000,177,10991089,13405,0,1687750480,13133.036159520001,87.53109108000353,53561.6806176
2023-06-26,03:34:42.000,177,10991005,13485,0,1687750481,13132.962060109996,87.53109108000353,53561.70856608
2023-06-26,03:34:43.000,177,10991032,13125,0,1687750482,13132.91490594,87.48174717000074,53561.63170776
2023-06-26,03:34:44.000,177,10990994,13285,0,1687750483,13132.901433319996,87.50289455999882,53561.62472064001
2023-06-26,03:34:45.000,177,10991057,13325,0,1687750484,13132.881224389996,87.44650152000395,53561.63170776
2023-06-26,03:34:47.000,177,10991048,13125,0,1687750486,13132.81386129,87.40420674000052,53561.603759280006
2023-06-26,03:34:49.000,177,10991021,13285,0,1687750488,13132.62524460999,87.43240325999795,53561.51292672
2023-06-26,03:34:51.000,177,10991051,13285,0,1687750490,13132.477045789994,87.45355065000331,53561.44305552
2023-06-26,03:34:52.000,177,10991044,13285,0,1687750491,13132.396210069994,87.48174717000074,53561.4011328
2023-06-26,03:34:53.000,177,10991047,13445,0,1687750492,13132.254747559993,87.47469804000139,53561.34523584
2023-06-26,03:34:55.000,177,10991048,13485,0,1687750494,13132.146966599998,87.51699282000482,53561.26139040001
2023-06-26,03:34:57.000,177,10991041,13365,0,1687750496,13132.059394570002,87.51699282000482,53561.198506320005
2023-06-26,03:34:58.000,177,10991052,13245,0,1687750497,13132.012240399992,87.53109108000353,53561.26139040001
2023-06-26,03:34:59.000,177,10991041,13285,0,1687750498,13131.944877299997,87.55928760000097,53561.18453208
2023-06-26,03:35:00.000,177,10991069,13445,0,1687750499,13131.951613609992,87.58748411999841,53561.149596480005
2023-06-26,03:35:01.000,177,10991045,13245,0,1687750500,13131.823623719996,87.62977890000184,53561.03780256
2023-06-26,03:35:03.000,177,10991081,13125,0,1687750502,13131.830360029991,87.672073679998,53561.100686640006
2023-06-26,03:35:04.000,177,10991042,13285,0,1687750503,13131.749524309991,87.6368280300012,53561.06575104
2023-06-26,03:35:06.000,177,10991092,13245,0,1687750505,13131.661952279996,87.68617194000399,53560.932995760006
2023-06-26,03:35:08.000,177,10991036,13285,0,1687750507,13131.621534419995,87.672073679998,53560.94697
2023-06-26,03:35:10.000,177,10991038,13245,0,1687750509,13131.58785286999,87.62977890000184,53560.90504728001
2023-06-26,03:35:11.000,177,10991034,13565,0,1687750510,13131.53396239,87.66502454999863,53560.90504728001
2023-06-26,03:35:12.000,177,10991062,13245,0,1687750511,13131.48680821999,87.62272977000248,53560.884085920006
2023-06-26,03:35:13.000,177,10991042,13205,0,1687750512,13131.480071909995,87.6368280300012,53560.85613744001
2023-06-26,03:35:14.000,177,10991070,13325,0,1687750513,13131.42618142999,87.6368280300012,53560.82818896
2023-06-26,03:35:15.000,177,10991058,13205,0,1687750514,13131.358818329994,87.62272977000248,53560.80024048
2023-06-26,03:35:16.000,177,10991058,13525,0,1687750515,13131.32513677999,87.6368280300012,53560.75133064
2023-06-26,03:35:17.000,177,10991055,13405,0,1687750516,13131.298191539994,87.6368280300012,53560.65351096
2023-06-26,03:35:18.000,177,10991051,13565,0,1687750517,13131.32513677999,87.67912281000463,53560.744343520004
2023-06-26,03:35:19.000,177,10991096,13285,0,1687750518,13131.358818329994,87.672073679998,53560.66748520001
2023-06-26,03:35:20.000,177,10991071,13325,0,1687750519,13131.30492784999,87.71436846000142,53560.65351096
2023-06-26,03:35:21.000,177,10991100,13325,0,1687750520,13131.338609399994,87.72141759000078,53560.597614000006
2023-06-26,03:35:22.000,177,10991110,13525,0,1687750521,13131.210619509999,87.77781063000293,53560.52075568001
2023-06-26,03:35:23.000,177,10991070,13285,0,1687750522,13131.210619509999,87.82010540999909,53560.548704160006
2023-06-26,03:35:24.000,177,10991014,13285,0,1687750523,13131.190410579999,87.85535106000316,53560.54171704001
2023-06-26,03:35:26.000,177,10991085,13285,0,1687750525,13131.109574859998,87.9469897500021,53560.4928072
2023-06-26,03:35:28.000,177,10991024,13325,0,1687750527,13131.143256409989,88.01043192000361,53560.4928072
2023-06-26,03:35:30.000,177,10991052,13405,0,1687750529,13131.055684379993,88.04567757000041,53560.45088448001
2023-06-26,03:35:32.000,177,10991072,13325,0,1687750531,13130.887276629997,88.08797235000384,53560.40197464001
2023-06-26,03:35:34.000,177,10991040,13405,0,1687750533,13130.846858769997,88.18666017000214,53560.41594888
2023-06-26,03:35:36.000,177,10991051,13285,0,1687750535,13130.745814119997,88.23600407999766,53560.3181292
2023-06-26,03:35:37.000,177,10991065,13285,0,1687750536,13130.772759359992,88.27829886000109,53560.26921936
2023-06-26,03:35:38.000,177,10991056,13605,0,1687750537,13130.685187329997,88.27124973000173,53560.311142080005
2023-06-26,03:35:39.000,177,10991088,13525,0,1687750538,13130.739077810002,88.36288842000067,53560.28319360001
2023-06-26,03:35:40.000,177,10991058,13165,0,1687750539,13130.725605189997,88.36288842000067,53560.29716784
2023-06-26,03:35:41.000,177,10991085,13405,0,1687750540,13130.759286740002,88.37698667999939,53560.25524512001
2023-06-26,03:35:42.000,177,10991062,13245,0,1687750541,13130.745814119997,88.44747798000026,53560.20633528001
2023-06-26,03:35:43.000,177,10991081,13445,0,1687750542,13130.826649839997,88.49682189000305,53560.22030952
2023-06-26,03:35:44.000,177,10991078,13565,0,1687750543,13130.880540320002,88.53206753999984,53560.28319360001
2023-06-26,03:35:45.000,177,10991063,13565,0,1687750544,13130.947903419998,88.58141145000263,53560.248258
2023-06-26,03:35:46.000,177,10991056,13485,0,1687750545,13130.947903419998,88.62370622999879,53560.25524512001
2023-06-26,03:35:47.000,177,10991060,13205,0,1687750546,13131.015266519993,88.65895188000286,53560.213322400006
2023-06-26,03:35:48.000,177,10991075,13085,0,1687750547,13131.048948069998,88.69419752999966,53560.20633528001
2023-06-26,03:35:49.000,177,10991075,13285,0,1687750548,13131.082629619988,88.75763970000116,53560.1783868
2023-06-26,03:35:50.000,177,10991049,13605,0,1687750549,13131.102838549989,88.77878708999924,53560.22030952
2023-06-26,03:35:51.000,177,10991056,13445,0,1687750550,13131.197146889994,88.84927839000011,53560.27620648
2023-06-26,03:35:52.000,177,10991068,13365,0,1687750551,13131.156729029994,88.9338679499997,53560.20633528001
2023-06-26,03:35:53.000,177,10991066,13565,0,1687750552,13131.210619509999,89.01845750999928,53560.213322400006
2023-06-26,03:35:54.000,177,10991072,13405,0,1687750553,13131.203883199989,89.06780142000207,53560.213322400006
2023-06-26,03:35:55.000,177,10991051,13285,0,1687750554,13131.203883199989,89.11009619999822,53560.192361040004
2023-06-26,03:35:56.000,177,10991002,13605,0,1687750555,13131.116311169993,89.19468575999781,53560.12248984
2023-06-26,03:35:57.000,177,10991023,13445,0,1687750556,13131.075893309993,89.30042271000275,53560.17139968
2023-06-26,03:35:58.000,177,10991043,13285,0,1687750557,13131.028739139998,89.38501227000233,53560.12248984
2023-06-26,03:35:59.000,177,10991056,13445,0,1687750558,13131.069156999998,89.44140531000448,53560.19934816
2023-06-26,03:36:01.000,177,10991063,13325,0,1687750560,13131.055684379993,89.65992833999917,53560.20633528001
2023-06-26,03:36:03.000,177,10991050,13685,0,1687750562,13131.062420689988,89.8502548500037,53560.15742544
2023-06-26,03:36:05.000,177,10991036,13205,0,1687750564,13131.055684379993,89.97009006000008,53560.16441256001
2023-06-26,03:36:07.000,177,10991041,13605,0,1687750566,13131.123047479989,90.11812179000117,53560.08056712
2023-06-26,03:36:09.000,177,10991048,13205,0,1687750568,13131.277982609994,90.17451483000332,53560.073580000004
2023-06-26,03:36:11.000,177,10990989,13645,0,1687750570,13131.33187309,90.20976048000011,53559.98973456
2023-06-26,03:36:13.000,177,10991063,13245,0,1687750572,13131.52722607999,90.23795700000483,53559.96178608
2023-06-26,03:36:15.000,177,10991044,13365,0,1687750574,13131.776469550001,90.22385873999883,53560.073580000004
2023-06-26,03:36:17.000,177,10991026,13605,0,1687750576,13132.005504089997,90.1463183099986,53560.08755424001
2023-06-26,03:36:18.000,177,10991099,13405,0,1687750577,13132.052658259992,90.11812179000117,53559.95479896
2023-06-26,03:36:19.000,177,10991062,13325,0,1687750578,13132.099812430002,90.09697440000309,53559.926850480006
2023-06-26,03:36:21.000,177,10991066,13605,0,1687750580,13132.328846969998,90.02648310000222,53560.05960576
2023-06-26,03:36:22.000,177,10991079,13245,0,1687750581,13132.423155309989,89.97713918999943,53560.03165728
2023-06-26,03:36:23.000,177,10991080,13405,0,1687750582,13132.50399102999,89.97009006000008,53560.024670160004
2023-06-26,03:36:26.000,177,10991103,13605,0,1687750585,13132.74649818999,89.82910745999834,53560.094541360006
2023-06-26,03:36:27.000,177,10991026,13285,0,1687750586,13132.719552949995,89.82205832999898,53560.03864440001
2023-06-26,03:36:28.000,177,10991073,13445,0,1687750587,13132.83407022,89.75156702999811,53560.12248984
2023-06-26,03:36:29.000,177,10991065,13325,0,1687750588,13132.83407022,89.72337051000068,53560.073580000004
2023-06-26,03:36:30.000,177,10991074,13365,0,1687750589,13132.840806529995,89.63878095000109,53560.073580000004
2023-06-26,03:36:31.000,177,10991092,13285,0,1687750590,13132.90816962999,89.5541913900015,53560.15043832
2023-06-26,03:36:32.000,177,10991033,13165,0,1687750591,13132.89469701,89.4555035700032,53560.17139968
2023-06-26,03:36:33.000,177,10991044,13285,0,1687750592,13132.9553238,89.38501227000233,53560.15043832
2023-06-26,03:36:34.000,177,10991097,13405,0,1687750593,13132.921642249996,89.25812792999932,53560.12947696
2023-06-26,03:36:35.000,177,10991055,13525,0,1687750594,13132.9553238,89.19468575999781,53560.08056712
2023-06-26,03:36:36.000,177,10991092,13325,0,1687750595,13133.036159520001,89.06075229000271,53560.15742544
2023-06-26,03:36:37.000,177,10991035,13765,0,1687750596,13133.042895829996,88.96911360000377,53560.17139968
2023-06-26,03:36:38.000,177,10991023,13405,0,1687750597,13133.191094649992,88.82813100000203,53560.19934816
2023-06-26,03:36:39.000,177,10991046,13605,0,1687750598,13133.292139299992,88.70124665999901,53560.248258
2023-06-26,03:36:40.000,177,10991030,13285,0,1687750599,13133.211303579992,88.60960797000007,53560.143451200005
2023-06-26,03:36:41.000,177,10991037,13405,0,1687750600,13133.325820849997,88.48977276000369,53560.23428376001
2023-06-26,03:36:42.000,177,10991039,13365,0,1687750601,13133.312348229992,88.37698667999939,53560.16441256001
2023-06-26,03:36:43.000,177,10991087,13725,0,1687750602,13133.346029779997,88.28534799000045,53560.22030952
2023-06-26,03:36:44.000,177,10991064,13605,0,1687750603,13133.325820849997,88.23600407999766,53560.18537392001
2023-06-26,03:36:45.000,177,10991057,13285,0,1687750604,13133.305611919997,88.14436538999871,53560.15742544
2023-06-26,03:36:46.000,177,10990994,13285,0,1687750605,13133.346029779997,88.07387408999784,53560.23428376001
2023-06-26,03:36:47.000,177,10991050,13325,0,1687750606,13133.332557159993,88.01748105000297,53560.25524512001
2023-06-26,03:36:48.000,177,10991026,13325,0,1687750607,13133.278666680002,87.96813714000018,53560.28319360001
2023-06-26,03:36:49.000,177,10991067,13525,0,1687750608,13133.244985129997,87.89059670999995,53560.262232240006
2023-06-26,03:36:50.000,177,10991090,13285,0,1687750609,13133.150676789992,87.82010540999909,53560.22030952
2023-06-26,03:36:51.000,177,10991060,13525,0,1687750610,13133.096786310001,87.74961410999822,53560.248258
2023-06-26,03:36:52.000,177,10991079,13565,0,1687750611,13133.002477969996,87.7002702000027,53560.29018072
2023-06-26,03:36:53.000,177,10991035,13605,0,1687750612,13132.962060109996,87.68617194000399,53560.29716784
2023-06-26,03:36:54.000,177,10991021,13445,0,1687750613,13132.84754283999,87.68617194000399,53560.262232240006
2023-06-26,03:36:55.000,177,10991072,13405,0,1687750614,13132.69260771,87.69322107000335,53560.248258
2023-06-26,03:36:56.000,177,10991043,13125,0,1687750615,13132.638717229995,87.72846672000014,53560.311142080005
2023-06-26,03:36:57.000,177,10991025,13685,0,1687750616,13132.537672579994,87.78485976000229,53560.262232240006
2023-06-26,03:36:58.000,177,10991035,13245,0,1687750617,13132.389473759999,87.79895802000101,53560.25524512001
2023-06-26,03:36:59.000,177,10991034,13405,0,1687750618,13132.241274939988,87.84125280000444,53560.29018072
2023-06-26,03:37:00.000,177,10991010,13165,0,1687750619,13132.025713019997,87.86240019000252,53560.248258
2023-06-26,03:37:01.000,177,10991019,13325,0,1687750620,13131.890986819992,87.93289149000339,53560.19934816
2023-06-26,03:37:02.000,177,10991096,13445,0,1687750621,13131.816887410001,88.03862844000105,53560.241270880004
2023-06-26,03:37:03.000,177,10991057,13245,0,1687750622,13131.58785286999,88.10911974000192,53560.20633528001
2023-06-26,03:37:04.000,177,10991084,13325,0,1687750623,13131.39249988,88.17961104000278,53560.192361040004
2023-06-26,03:37:05.000,177,10991007,13085,0,1687750624,13131.257773679994,88.28534799000045,53560.15742544
2023-06-26,03:37:06.000,177,10991090,13405,0,1687750625,13131.102838549989,88.34879016000195,53560.1085156
2023-06-26,03:37:07.000,177,10991052,13085,0,1687750626,13130.920958180002,88.45452710999962,53560.045631520006
2023-06-26,03:37:08.000,177,10991039,13485,0,1687750627,13130.792968289992,88.58141145000263,53560.01069592
2023-06-26,03:37:09.000,177,10991074,13485,0,1687750628,13130.550461129991,88.67305014000158,53559.95479896
2023-06-26,03:37:10.000,177,10991070,13285,0,1687750629,13130.37531707,88.7999344800046,53559.94082472
2023-06-26,03:37:11.000,177,10991052,13485,0,1687750630,13130.20690931999,88.89157317000354,53559.88492776
2023-06-26,03:37:12.000,177,10991064,13205,0,1687750631,13130.13280991,88.94796620999841,53559.95479896
2023-06-26,03:37:13.000,177,10991081,13365,0,1687750632,13129.984611089989,89.01140837999992,53559.84999216001
2023-06-26,03:37:14.000,177,10991048,13405,0,1687750633,13129.890302749998,89.07485055000143,53559.87095352001
2023-06-26,03:37:15.000,177,10991093,13765,0,1687750634,13129.849884889998,89.17353836999973,53559.83601792
2023-06-26,03:37:16.000,177,10991059,13325,0,1687750635,13129.708422379998,89.20173489000445,53559.76614672
2023-06-26,03:37:17.000,177,10991019,13165,0,1687750636,13129.668004519997,89.25107879999996,53559.71723688
2023-06-26,03:37:18.000,177,10991081,13285,0,1687750637,13129.654531899992,89.32861923000019,53559.66133992001
2023-06-26,03:37:19.000,177,10991020,13365,0,1687750638,13129.593905109992,89.46255270000256,53559.62640432
2023-06-26,03:37:20.000,177,10991023,13285,0,1687750639,13129.593905109992,89.56828965000022,53559.62640432
2023-06-26,03:37:21.000,177,10991068,13365,0,1687750640,13129.540014630002,89.74451789999875,53559.51461040001
2023-06-26,03:37:22.000,177,10991070,13405,0,1687750641,13129.634322969992,89.89254962999985,53559.55653312
2023-06-26,03:37:23.000,177,10991054,13405,0,1687750642,13129.634322969992,90.00533571000415,53559.50063616
2023-06-26,03:37:24.000,177,10991023,13405,0,1687750643,13129.688213449997,90.11812179000117,53559.521597520004
2023-06-26,03:37:25.000,177,10991083,13365,0,1687750644,13129.634322969992,90.22385873999883,53559.44473920001
2023-06-26,03:37:26.000,177,10991007,13365,0,1687750645,13129.641059280002,90.38598872999864,53559.46570056001
2023-06-26,03:37:27.000,177,10990991,13285,0,1687750646,13129.668004519997,90.51287307000166,53559.50063616
2023-06-26,03:37:28.000,177,10991066,13205,0,1687750647,13129.674740829993,90.66090480000275,53559.49364904001
2023-06-26,03:37:29.000,177,10991101,13205,0,1687750648,13129.715158689993,90.83008392000193,53559.48666192
2023-06-26,03:37:30.000,177,10991052,13285,0,1687750649,13129.654531899992,90.9992630400011,53559.39582936001
2023-06-26,03:37:31.000,177,10991064,13405,0,1687750650,13129.708422379998,91.08385260000068,53559.43076496
2023-06-26,03:37:32.000,177,10991051,13085,0,1687750651,13129.721895000002,91.20368781000434,53559.41679072001
2023-06-26,03:37:34.000,177,10991077,13165,0,1687750653,13129.769049169998,91.39401432000159,53559.374868000006
2023-06-26,03:37:35.000,177,10991046,13365,0,1687750654,13129.843148579988,91.44335823000438,53559.38884224
2023-06-26,03:37:36.000,177,10991061,13485,0,1687750655,13129.917247989993,91.47155475000181,53559.402816480004
2023-06-26,03:37:37.000,177,10991041,13365,0,1687750656,13129.930720609998,91.54204605000268,53559.4098036
2023-06-26,03:37:38.000,177,10991069,13485,0,1687750657,13129.977874779994,91.57024257000012,53559.39582936001
2023-06-26,03:37:39.000,177,10991053,13005,0,1687750658,13129.977874779994,91.59843909000483,53559.43076496
2023-06-26,03:37:40.000,177,10991034,13565,0,1687750659,13130.004820019989,91.5913899599982,53559.39582936001
2023-06-26,03:37:41.000,177,10991060,13485,0,1687750660,13130.051974189999,91.5913899599982,53559.45871344
2023-06-26,03:37:42.000,177,10991045,13125,0,1687750661,13130.058710499994,91.53499692000332,53559.402816480004
2023-06-26,03:37:43.000,177,10991037,13925,0,1687750662,13130.10586466999,91.51384952999797,53559.49364904001
2023-06-26,03:37:44.000,177,10991083,13525,0,1687750663,13130.16649145999,91.4574564900031,53559.49364904001
2023-06-26,03:37:45.000,177,10991052,13365,0,1687750664,13130.200173009995,91.41516170999967,53559.49364904001
2023-06-26,03:37:46.000,177,10991084,13325,0,1687750665,13130.21364563,91.36581780000415,53559.46570056001
2023-06-26,03:37:47.000,177,10991059,13165,0,1687750666,13130.23385456,91.25303171999985,53559.45871344
2023-06-26,03:37:49.000,177,10991071,13605,0,1687750668,13130.30795396999,91.12614738000411,53559.49364904001
2023-06-26,03:37:50.000,177,10991056,13445,0,1687750669,13130.30795396999,91.04860695000389,53559.46570056001
2023-06-26,03:37:51.000,177,10991073,13325,0,1687750670,13130.34837182999,90.99221391000174,53559.472687680005
2023-06-26,03:37:53.000,177,10991048,13445,0,1687750672,13130.46962540999,90.80893653000385,53559.49364904001
2023-06-26,03:37:55.000,177,10991060,13245,0,1687750674,13130.49657065,90.63270827999804,53559.423777840006
2023-06-26,03:37:57.000,177,10991069,13405,0,1687750676,13130.550461129991,90.45648002999951,53559.4098036
2023-06-26,03:37:59.000,177,10991050,13285,0,1687750678,13130.604351609996,90.30139916999906,53559.423777840006
2023-06-26,03:38:01.000,177,10991041,13485,0,1687750680,13130.550461129991,90.20271135000075,53559.33294528
2023-06-26,03:38:03.000,177,10991034,13485,0,1687750682,13130.483098029996,90.12517092000053,53559.36089376
2023-06-26,03:38:05.000,177,10991056,13525,0,1687750684,13130.37531707,90.06877787999838,53559.29102256
2023-06-26,03:38:07.000,177,10991077,13445,0,1687750686,13130.361844449995,90.0476304900003,53559.3399324
2023-06-26,03:38:09.000,177,10991045,13445,0,1687750688,13130.281008729995,90.05467961999966,53559.31198392
2023-06-26,03:38:10.000,177,10990980,13205,0,1687750689,13130.159755149994,90.08287614000437,53559.186215760004
2023-06-26,03:38:11.000,177,10991053,13085,0,1687750690,13130.10586466999,90.11812179000117,53559.20019000001
2023-06-26,03:38:13.000,177,10991061,13325,0,1687750692,13129.977874779994,90.22385873999883,53559.17922864001
2023-06-26,03:38:15.000,177,10991028,13365,0,1687750694,13129.883566439988,90.24500613000419,53559.14429304
2023-06-26,03:38:17.000,177,10991079,13325,0,1687750696,13129.930720609998,90.24500613000419,53559.20019000001
2023-06-26,03:38:19.000,177,10991042,13325,0,1687750698,13129.843148579988,90.22385873999883,53559.11634456
2023-06-26,03:38:21.000,177,10991051,13325,0,1687750700,13129.944193229989,90.26615352000226,53559.22813848001
2023-06-26,03:38:23.000,177,10991083,13565,0,1687750702,13129.903775369989,90.32959569000377,53559.22115136
2023-06-26,03:38:25.000,177,10991069,13365,0,1687750704,13129.964402159989,90.43533264000143,53559.26307408
2023-06-26,03:38:27.000,177,10991034,13245,0,1687750706,13129.930720609998,90.46352915999887,53559.22115136
2023-06-26,03:38:29.000,177,10991073,13525,0,1687750708,13129.910511679998,90.5058239400023,53559.22813848001
2023-06-26,03:38:31.000,177,10991052,13365,0,1687750710,13129.964402159989,90.49172568000358,53559.22813848001
2023-06-26,03:38:33.000,177,10991076,13205,0,1687750712,13130.119337289994,90.51287307000166,53559.256086960006
2023-06-26,03:38:35.000,177,10991034,13325,0,1687750714,13130.18670038999,90.51992220000102,53559.24909984001
2023-06-26,03:38:37.000,177,10991078,13245,0,1687750716,13130.30795396999,90.5410695899991,53559.24211272
2023-06-26,03:38:39.000,177,10991055,13485,0,1687750718,13130.45615279,90.66090480000275,53559.26307408
2023-06-26,03:38:41.000,177,10991031,13405,0,1687750720,13130.658242090001,90.76664175000042,53559.22813848001
2023-06-26,03:38:43.000,177,10991031,13365,0,1687750722,13130.792968289992,90.89352609000343,53559.13031880001
2023-06-26,03:38:45.000,177,10991021,13365,0,1687750724,13131.001793899988,91.02745955999853,53559.2700612
2023-06-26,03:38:47.000,177,10991030,13605,0,1687750726,13131.257773679994,91.04155782000453,53559.36788088001
2023-06-26,03:38:49.000,177,10991094,13125,0,1687750728,13131.55417132,91.02745955999853,53559.46570056001
2023-06-26,03:38:51.000,177,10991043,13405,0,1687750730,13131.762996929996,91.0979508599994,53559.472687680005
2023-06-26,03:38:53.000,177,10991086,13445,0,1687750732,13132.012240399992,91.11909825000475,53559.521597520004
2023-06-26,03:38:55.000,177,10991036,13445,0,1687750734,13132.396210069994,91.10499998999876,53559.66832704
2023-06-26,03:38:57.000,177,10991054,13085,0,1687750736,13132.658926159995,91.11204911999812,53559.69627552
2023-06-26,03:38:59.000,177,10991065,13405,0,1687750738,13132.968796419991,91.0979508599994,53559.78710808
2023-06-26,03:39:01.000,177,10991093,13285,0,1687750740,13133.130467859992,91.18958954999835,53559.8639664
2023-06-26,03:39:03.000,177,10991032,13645,0,1687750742,13133.319084540002,91.23893346000114,53560.01069592
2023-06-26,03:39:05.000,177,10991067,13765,0,1687750744,13133.514437529993,91.33762127999944,53560.143451200005
2023-06-26,03:39:07.000,177,10991091,13365,0,1687750746,13133.534646459993,91.38696519000223,53560.17139968
2023-06-26,03:39:09.000,177,10991065,13485,0,1687750748,13133.474019669993,91.39401432000159,53560.15742544
2023-06-26,03:39:11.000,177,10991045,13645,0,1687750750,13133.420129190003,91.39401432000159,53560.28319360001
2023-06-26,03:39:13.000,177,10991036,13405,0,1687750752,13133.298875610002,91.33057215000008,53560.23428376001
2023-06-26,03:39:15.000,177,10991040,13605,0,1687750754,13133.298875610002,91.22483520000242,53560.35306480001
2023-06-26,03:39:17.000,177,10991032,13525,0,1687750756,13133.251721439992,91.2107369400037,53560.34607768
2023-06-26,03:39:19.000,177,10991036,13525,0,1687750758,13133.251721439992,91.16844216000027,53560.408961760004
2023-06-26,03:39:21.000,177,10991074,13365,0,1687750760,13133.231512509992,91.11909825000475,53560.48582008
2023-06-26,03:39:23.000,177,10991065,13445,0,1687750762,13133.150676789992,90.98516478000238,53560.46485872
2023-06-26,03:39:24.000,177,10991038,13565,0,1687750763,13133.110258929992,90.9499191299983,53560.48582008
2023-06-26,03:39:26.000,177,10991068,13445,0,1687750765,13133.103522619997,90.93582086999959,53560.4578716
2023-06-26,03:39:28.000,177,10991070,13325,0,1687750767,13133.157413100002,90.86532956999872,53560.54171704001
2023-06-26,03:39:30.000,177,10991049,13285,0,1687750769,13133.130467859992,90.83713305000128,53560.55569128
2023-06-26,03:39:31.000,177,10991100,13365,0,1687750770,13133.036159520001,90.79483826999785,53560.4928072
2023-06-26,03:39:32.000,177,10991036,13245,0,1687750771,13133.015950590001,90.77369087999978,53560.45088448001
2023-06-26,03:39:33.000,177,10991060,13045,0,1687750772,13132.88796069999,90.75959262000106,53560.49979432001
2023-06-26,03:39:34.000,177,10991108,13245,0,1687750773,13132.901433319996,90.75959262000106,53560.61857536001
2023-06-26,03:39:35.000,177,10991078,13325,0,1687750774,13132.78691604999,90.75959262000106,53560.55569128
2023-06-26,03:39:36.000,177,10991057,13325,0,1687750775,13132.67239878,90.80188740000449,53560.54171704001
2023-06-26,03:39:37.000,177,10991076,13325,0,1687750776,13132.52419995999,90.79483826999785,53560.527742800004
2023-06-26,03:39:38.000,177,10991026,13165,0,1687750777,13132.490518409999,90.76664175000042,53560.527742800004
2023-06-26,03:39:39.000,177,10991063,13445,0,1687750778,13132.362528519989,90.78074000999914,53560.4928072
2023-06-26,03:39:41.000,177,10991049,13285,0,1687750780,13132.072867189992,90.87237869999808,53560.4928072
2023-06-26,03:39:42.000,177,10991080,13205,0,1687750781,13131.998767780002,90.92172261000087,53560.548704160006
2023-06-26,03:39:44.000,177,10991088,13365,0,1687750783,13131.742787999996,91.05565608000325,53560.50678144
2023-06-26,03:39:45.000,177,10991059,13325,0,1687750784,13131.57438025,91.16139303000091,53560.381013280006
2023-06-26,03:39:46.000,177,10991117,13645,0,1687750785,13131.500280839995,91.1966386799977,53560.47184584001
2023-06-26,03:39:47.000,177,10991052,13405,0,1687750786,13131.35208202,91.31647389000136,53560.39498752
2023-06-26,03:39:49.000,177,10991054,13485,0,1687750788,13131.129783789998,91.47860388000117,53560.3181292
2023-06-26,03:39:50.000,177,10991048,13605,0,1687750789,13131.028739139998,91.56319344000076,53560.25524512001
2023-06-26,03:39:51.000,177,10991085,13685,0,1687750790,13131.015266519993,91.59843909000483,53560.34607768
2023-06-26,03:39:53.000,177,10991068,13525,0,1687750792,13130.860331390002,91.72532343000057,53560.28319360001
2023-06-26,03:39:55.000,177,10991076,13445,0,1687750794,13130.705396259997,91.83106037999823,53560.18537392001
2023-06-26,03:39:57.000,177,10991056,13445,0,1687750796,13130.651505779992,91.85925690000295,53560.17139968
2023-06-26,03:39:59.000,177,10991086,13365,0,1687750798,13130.51677958,91.92269907000446,53560.08056712
2023-06-26,03:40:01.000,177,10991103,13525,0,1687750800,13130.462889099996,91.89450254999974,53560.12947696
2023-06-26,03:40:03.000,177,10991058,13525,0,1687750802,13130.260799799995,91.95089559000189,53559.98274744
2023-06-26,03:40:04.000,177,10991054,13485,0,1687750803,13130.17322777,91.92974820000381,53559.96178608
2023-06-26,03:40:05.000,177,10991036,13525,0,1687750804,13130.159755149994,91.98614123999869,53560.024670160004
2023-06-26,03:40:06.000,177,10991100,13605,0,1687750805,13130.072183119999,91.98614123999869,53559.94082472
2023-06-26,03:40:07.000,177,10991024,13405,0,1687750806,13130.092392049999,92.04253428000084,53559.94082472
2023-06-26,03:40:08.000,177,10991073,13445,0,1687750807,13130.011556329999,92.03548515000148,53559.80108232001
2023-06-26,03:40:09.000,177,10991055,13525,0,1687750808,13130.004820019989,92.0495834100002,53559.83601792
2023-06-26,03:40:11.000,177,10991063,13485,0,1687750810,13129.937456919994,92.10597645000234,53559.84999216001
2023-06-26,03:40:13.000,177,10991082,13485,0,1687750812,13129.836412269993,92.13417296999978,53559.76614672
2023-06-26,03:40:15.000,177,10991072,13405,0,1687750814,13129.735367619993,92.21876252999937,53559.70326264001
2023-06-26,03:40:17.000,177,10991035,13205,0,1687750816,13129.728631309998,92.30335208999895,53559.66133992001
2023-06-26,03:40:18.000,177,10991089,13605,0,1687750817,13129.647795589997,92.3244994800043,53559.66832704
2023-06-26,03:40:19.000,177,10991045,13245,0,1687750818,13129.627586659997,92.40203991000453,53559.55653312
2023-06-26,03:40:20.000,177,10991069,13525,0,1687750819,13129.560223560002,92.45138382000005,53559.50063616
2023-06-26,03:40:21.000,177,10991063,13405,0,1687750820,13129.641059280002,92.50072773000284,53559.542558880006
2023-06-26,03:40:22.000,177,10991032,13525,0,1687750821,13129.593905109992,92.59236642000178,53559.45871344
2023-06-26,03:40:23.000,177,10991044,13085,0,1687750822,13129.620850350002,92.64875946000393,53559.4796748
2023-06-26,03:40:24.000,177,10991052,13125,0,1687750823,13129.688213449997,92.74039815000287,53559.49364904001
2023-06-26,03:40:25.000,177,10991032,13285,0,1687750824,13129.688213449997,92.78269292999903,53559.43076496
2023-06-26,03:40:26.000,177,10991098,13445,0,1687750825,13129.688213449997,92.86023335999926,53559.44473920001
2023-06-26,03:40:28.000,177,10991068,13565,0,1687750827,13129.748840239998,92.95892118000484,53559.3399324
2023-06-26,03:40:29.000,177,10991063,13085,0,1687750828,13129.816203339993,92.95892118000484,53559.374868000006
2023-06-26,03:40:30.000,177,10991065,13445,0,1687750829,13129.849884889998,92.95892118000484,53559.402816480004
2023-06-26,03:40:31.000,177,10991088,13365,0,1687750830,13129.897039059993,92.99416683000163,53559.353906640004
2023-06-26,03:40:32.000,177,10991069,13285,0,1687750831,13129.950929539998,92.99416683000163,53559.44473920001
2023-06-26,03:40:33.000,177,10991067,13325,0,1687750832,13130.038501569994,92.98006857000291,53559.402816480004
2023-06-26,03:40:34.000,177,10991062,13365,0,1687750833,13130.078919429994,92.98711770000227,53559.34691952001
2023-06-26,03:40:35.000,177,10991068,13525,0,1687750834,13130.16649145999,92.95892118000484,53559.29102256
2023-06-26,03:40:36.000,177,10991081,13405,0,1687750835,13130.179964079995,92.92367553000076,53559.29102256
2023-06-26,03:40:37.000,177,10991062,13365,0,1687750836,13130.28774503999,92.89547901000333,53559.36788088001
2023-06-26,03:40:38.000,177,10991038,13365,0,1687750837,13130.34837182999,92.89547901000333,53559.29800968001
2023-06-26,03:40:39.000,177,10991084,13165,0,1687750838,13130.395526,92.84613510000054,53559.304996800005
2023-06-26,03:40:40.000,177,10991066,13525,0,1687750839,13130.462889099996,92.80384032000438,53559.38185512
2023-06-26,03:40:41.000,177,10991095,13565,0,1687750840,13130.55719744,92.76859467000031,53559.38884224
2023-06-26,03:40:42.000,177,10991072,13325,0,1687750841,13130.543724819996,92.71220162999816,53559.32595816001
2023-06-26,03:40:43.000,177,10991069,13365,0,1687750842,13130.624560539996,92.64171033000457,53559.32595816001
2023-06-26,03:40:44.000,177,10991073,13525,0,1687750843,13130.651505779992,92.6064646800005,53559.29800968001
2023-06-26,03:40:45.000,177,10991069,13445,0,1687750844,13130.739077810002,92.52187512000091,53559.304996800005
2023-06-26,03:40:46.000,177,10991089,13365,0,1687750845,13130.752550429992,92.51482599000155,53559.28403544
2023-06-26,03:40:47.000,177,10991067,13605,0,1687750846,13130.840122460002,92.45138382000005,53559.29102256
2023-06-26,03:40:48.000,177,10991057,13405,0,1687750847,13130.813177219992,92.38089251999918,53559.24211272
2023-06-26,03:40:49.000,177,10991056,13525,0,1687750848,13130.914221869993,92.31040121999831,53559.3399324
2023-06-26,03:40:50.000,177,10991092,13605,0,1687750849,13130.914221869993,92.26810644000216,53559.29800968001
2023-06-26,03:40:51.000,177,10991047,13685,0,1687750850,13130.934430799993,92.21171340000001,53559.31897104
2023-06-26,03:40:52.000,177,10991046,13565,0,1687750851,13130.920958180002,92.19056601000193,53559.256086960006
2023-06-26,03:40:53.000,177,10991092,13165,0,1687750852,13130.920958180002,92.12712384000042,53559.235125600004
2023-06-26,03:40:54.000,177,10991041,13325,0,1687750853,13130.920958180002,92.12712384000042,53559.186215760004
2023-06-26,03:40:55.000,177,10991025,13085,0,1687750854,13130.974848659993,92.12007471000106,53559.3399324
2023-06-26,03:40:56.000,177,10991047,13285,0,1687750855,13130.995057589993,92.07777993000491,53559.304996800005
2023-06-26,03:40:57.000,177,10991055,13405,0,1687750856,13131.008530209998,92.08482906000427,53559.31198392
2023-06-26,03:40:58.000,177,10991063,13245,0,1687750857,13130.920958180002,92.09892732000299,53559.2700612
2023-06-26,03:40:59.000,177,10991087,13285,0,1687750858,13130.900749250002,92.09187819000363,53559.22813848001
2023-06-26,03:41:00.000,177,10991084,13405,0,1687750859,13130.920958180002,92.1623694900045,53559.27704832001
2023-06-26,03:41:02.000,177,10991090,13245,0,1687750861,13130.914221869993,92.19056601000193,53559.27704832001
2023-06-26,03:41:03.000,177,10991111,13165,0,1687750862,13130.995057589993,92.18351688000257,53559.31198392
2023-06-26,03:41:04.000,177,10991040,13365,0,1687750863,13131.022002829988,92.23990992000472,53559.29102256
2023-06-26,03:41:06.000,177,10991080,13445,0,1687750865,13131.042211759988,92.28220470000088,53559.235125600004
2023-06-26,03:41:08.000,177,10991066,13285,0,1687750867,13131.116311169993,92.31745034999767,53559.20019000001
2023-06-26,03:41:10.000,177,10991077,13085,0,1687750869,13131.257773679994,92.33154861000367,53559.24909984001
2023-06-26,03:41:12.000,177,10991023,13165,0,1687750871,13131.419445119995,92.27515557000152,53559.3399324
2023-06-26,03:41:14.000,177,10991106,13485,0,1687750873,13131.53396239,92.24695905000408,53559.472687680005
2023-06-26,03:41:16.000,177,10991043,13445,0,1687750875,13131.661952279996,92.20466427000065,53559.43775208
2023-06-26,03:41:18.000,177,10991099,13125,0,1687750877,13131.69563383,92.09187819000363,53559.39582936001
2023-06-26,03:41:20.000,177,10991066,13485,0,1687750879,13131.931404679992,91.91564993999782,53559.50762328
2023-06-26,03:41:22.000,177,10991050,12965,0,1687750881,13131.971822539992,91.78171647000272,53559.55653312
2023-06-26,03:41:24.000,177,10991046,13245,0,1687750883,13132.032449329992,91.71122517000185,53559.53557176001
2023-06-26,03:41:26.000,177,10991066,13085,0,1687750885,13132.140230290002,91.54909518000204,53559.66133992001
2023-06-26,03:41:28.000,177,10991068,13525,0,1687750887,13132.254747559993,91.44335823000438,53559.66832704
2023-06-26,03:41:30.000,177,10991073,13405,0,1687750889,13132.288429109998,91.29532650000328,53559.71723688
2023-06-26,03:41:32.000,177,10991097,13445,0,1687750891,13132.221066009988,91.20368781000434,53559.78710808
2023-06-26,03:41:34.000,177,10991028,13365,0,1687750893,13132.059394570002,91.13319651000347,53559.68230128001
2023-06-26,03:41:36.000,177,10991053,13365,0,1687750895,13131.850568959992,91.08385260000068,53559.808069440005
2023-06-26,03:41:38.000,177,10991082,13525,0,1687750897,13131.75626062,90.9992630400011,53559.77313384
2023-06-26,03:41:40.000,177,10991078,13325,0,1687750899,13131.61479811,90.94286999999895,53559.80108232001
2023-06-26,03:41:41.000,177,10991102,13205,0,1687750900,13131.54743500999,90.84418218000064,53559.78012096001
2023-06-26,03:41:42.000,177,10991089,13245,0,1687750901,13131.44639035999,90.80893653000385,53559.78710808
2023-06-26,03:41:44.000,177,10991100,13605,0,1687750903,13131.32513677999,90.75959262000106,53559.808069440005
2023-06-26,03:41:46.000,177,10991081,13365,0,1687750905,13131.129783789998,90.63270827999804,53559.78012096001
2023-06-26,03:41:48.000,177,10991067,13405,0,1687750907,13130.920958180002,90.56221698000445,53559.710249760006
2023-06-26,03:41:50.000,177,10991046,13365,0,1687750909,13130.745814119997,90.51287307000166,53559.759159600006
2023-06-26,03:41:52.000,177,10991049,13565,0,1687750911,13130.51677958,90.46352915999887,53559.78710808
2023-06-26,03:41:54.000,177,10991064,13325,0,1687750913,13130.301217659995,90.40008699000464,53559.7940952
2023-06-26,03:41:56.000,177,10991099,13365,0,1687750915,13130.051974189999,90.32959569000377,53559.724224
2023-06-26,03:41:58.000,177,10991084,13285,0,1687750917,13129.802730719988,90.30139916999906,53559.640378560005
2023-06-26,03:42:00.000,177,10991062,13405,0,1687750919,13129.694949759993,90.23090786999819,53559.64736568
2023-06-26,03:42:02.000,177,10991095,13645,0,1687750921,13129.492860459992,90.1463183099986,53559.55653312
2023-06-26,03:42:04.000,177,10991058,13485,0,1687750923,13129.418761050001,90.05467961999966,53559.591468720006
2023-06-26,03:42:06.000,177,10991078,13285,0,1687750925,13129.304243779996,89.97009006000008,53559.52858464
2023-06-26,03:42:08.000,177,10991077,13365,0,1687750927,13129.18972650999,89.86435311000241,53559.60544296
2023-06-26,03:42:10.000,177,10991054,13365,0,1687750929,13129.02805506999,89.8361565899977,53559.521597520004
2023-06-26,03:42:13.000,177,10991075,13245,0,1687750932,13128.704712189989,89.78681268000219,53559.4796748
2023-06-26,03:42:15.000,177,10991061,13445,0,1687750934,13128.421787170002,89.81500919999962,53559.4098036
2023-06-26,03:42:17.000,177,10991074,13325,0,1687750936,13128.226434179996,89.86435311000241,53559.49364904001
2023-06-26,03:42:19.000,177,10991069,13445,0,1687750938,13127.963718089995,89.96304093000072,53559.38185512
2023-06-26,03:42:21.000,177,10991002,13485,0,1687750940,13127.74815616999,89.97009006000008,53559.41679072001
2023-06-26,03:42:23.000,177,10991036,13485,0,1687750942,13127.458494839993,90.08992527000373,53559.402816480004
2023-06-26,03:42:25.000,177,10991024,13405,0,1687750944,13127.121679340002,90.15336743999796,53559.33294528
2023-06-26,03:42:27.000,177,10991057,13205,0,1687750946,13126.79160014999,90.1956622200014,53559.28403544
2023-06-26,03:42:29.000,177,10991016,13205,0,1687750948,13126.42783940999,90.27320265000162,53559.26307408
2023-06-26,03:42:31.000,177,10991047,13405,0,1687750950,13126.104496530003,90.35074308000185,53559.21416424
2023-06-26,03:42:33.000,177,10991074,13565,0,1687750952,13125.754208409991,90.41418525000336,53559.0953832
2023-06-26,03:42:35.000,177,10991068,13325,0,1687750954,13125.444338149995,90.5058239400023,53559.039486240006
2023-06-26,03:42:37.000,177,10991008,13485,0,1687750956,13125.222039919994,90.64680654000404,53558.97660216
2023-06-26,03:42:39.000,177,10991033,13405,0,1687750958,13125.033423239998,90.74549436000234,53558.871795360006
2023-06-26,03:43:01.000,177,10991059,13405,0,1687750980,13124.952587519998,91.68302865000442,53558.54340072
2023-06-26,03:43:03.000,177,10991051,13405,0,1687750982,13125.120995269994,91.767618210004,53558.564362080004
2023-06-26,03:43:05.000,177,10991057,13325,0,1687750984,13125.235512539999,91.78171647000272,53558.585323440006
2023-06-26,03:43:06.000,177,10991050,13365,0,1687750985,13125.29613933,91.77466734000336,53558.50846512001
2023-06-26,03:43:07.000,177,10991048,13085,0,1687750986,13125.37697505,91.79581473000144,53558.515452240004
2023-06-26,03:43:09.000,177,10991048,13325,0,1687750988,13125.51170124999,91.77466734000336,53558.62724616001
2023-06-26,03:43:12.000,177,10991012,13285,0,1687750991,13125.767681029996,91.767618210004,53558.65519464001
2023-06-26,03:43:13.000,177,10991054,13405,0,1687750992,13125.808098889996,91.75351994999801,53558.67615600001
2023-06-26,03:43:14.000,177,10991046,13325,0,1687750993,13125.868725679997,91.71122517000185,53558.72506584001
2023-06-26,03:43:15.000,177,10991056,13605,0,1687750994,13125.895670919992,91.68302865000442,53558.65519464001
2023-06-26,03:43:16.000,177,10991035,13445,0,1687750995,13125.929352469997,91.68302865000442,53558.62724616001
2023-06-26,03:43:18.000,177,10991043,13405,0,1687750997,13126.050606049997,91.6548321299997,53558.6412204
2023-06-26,03:43:20.000,177,10991049,13525,0,1687750999,13126.219013799993,91.67597951999778,53558.76698856
2023-06-26,03:43:22.000,177,10991039,13445,0,1687751001,13126.252695349998,91.6548321299997,53558.66218176
2023-06-26,03:43:24.000,177,10991029,13405,0,1687751003,13126.367212619989,91.66188125999906,53558.753014320006
2023-06-26,03:43:26.000,177,10991063,13365,0,1687751005,13126.42783940999,91.74647081999865,53558.79493704001
2023-06-26,03:43:28.000,177,10991108,13405,0,1687751007,13126.58951084999,91.75351994999801,53558.8857696
2023-06-26,03:43:30.000,177,10991051,13365,0,1687751009,13126.683819189995,91.8028638600008,53558.850834000004
2023-06-26,03:43:32.000,177,10991059,13245,0,1687751011,13126.73770967,91.8663060300023,53558.8857696
2023-06-26,03:43:34.000,177,10991078,13605,0,1687751013,13126.953271589991,91.88745342000038,53558.94166656001
2023-06-26,03:43:36.000,177,10991072,13565,0,1687751015,13127.067788859997,91.98614123999869,53558.91371808001
2023-06-26,03:43:38.000,177,10991054,13485,0,1687751017,13127.263141850002,92.02843602000212,53558.96262792001
2023-06-26,03:43:40.000,177,10991061,13125,0,1687751019,13127.478703769993,92.09187819000363,53559.00455064
2023-06-26,03:43:42.000,177,10991033,13325,0,1687751021,13127.701001999994,92.09187819000363,53559.05346048
2023-06-26,03:43:44.000,177,10991050,13445,0,1687751023,13128.01087225999,92.1482712299985,53559.13031880001
2023-06-26,03:43:46.000,177,10991028,13405,0,1687751025,13128.226434179996,92.16941862000385,53559.17922864001
2023-06-26,03:43:48.000,177,10991069,13365,0,1687751027,13128.428523479997,92.18351688000257,53559.17224152
2023-06-26,03:43:50.000,177,10991012,13405,0,1687751029,13128.785547909989,92.23286078999809,53559.36089376
2023-06-26,03:43:52.000,177,10991042,13325,0,1687751031,13129.02805506999,92.27515557000152,53559.38185512
2023-06-26,03:43:53.000,177,10991040,13325,0,1687751032,13129.17625389,92.23990992000472,53559.43076496
2023-06-26,03:43:54.000,177,10991020,13325,0,1687751033,13129.27729854,92.30335208999895,53559.43775208
2023-06-26,03:43:56.000,177,10991051,13405,0,1687751035,13129.452442599992,92.2963029599996,53559.423777840006
2023-06-26,03:43:58.000,177,10991036,13405,0,1687751037,13129.769049169998,92.2963029599996,53559.57749448
2023-06-26,03:44:00.000,177,10991045,13445,0,1687751039,13129.930720609998,92.26810644000216,53559.6194172
2023-06-26,03:44:02.000,177,10991046,13365,0,1687751041,13130.038501569994,92.18351688000257,53559.59845584
2023-06-26,03:44:04.000,177,10991084,13285,0,1687751043,13130.17322777,92.10597645000234,53559.66832704
2023-06-26,03:44:06.000,177,10991059,13245,0,1687751045,13130.361844449995,91.97204297999997,53559.84999216001
2023-06-26,03:44:08.000,177,10991045,13725,0,1687751047,13130.523515889996,91.88040429000102,53559.905889120004
2023-06-26,03:44:10.000,177,10991039,13245,0,1687751049,13130.651505779992,91.76056908000464,53559.926850480006
2023-06-26,03:44:12.000,177,10991050,13325,0,1687751051,13130.752550429992,91.69007778000378,53559.98274744
2023-06-26,03:44:14.000,177,10991071,13565,0,1687751053,13130.894012939993,91.6548321299997,53560.03165728
2023-06-26,03:44:16.000,177,10991013,13205,0,1687751055,13131.048948069998,91.50680039999861,53560.1085156
2023-06-26,03:44:18.000,177,10991003,13405,0,1687751057,13131.129783789998,91.42221083999902,53560.08056712
2023-06-26,03:44:20.000,177,10991058,13325,0,1687751059,13131.123047479989,91.35876867000479,53560.15043832
2023-06-26,03:44:22.000,177,10991053,13605,0,1687751061,13131.183674269989,91.20368781000434,53560.12947696
2023-06-26,03:44:24.000,177,10991041,13245,0,1687751063,13131.176937959994,91.13319651000347,53560.213322400006
2023-06-26,03:44:26.000,177,10991015,13405,0,1687751065,13131.129783789998,91.04155782000453,53560.22030952
2023-06-26,03:44:28.000,177,10991070,13445,0,1687751067,13131.116311169993,90.93582086999959,53560.23428376001
2023-06-26,03:44:30.000,177,10991030,13245,0,1687751069,13131.035475449993,90.86532956999872,53560.192361040004
2023-06-26,03:44:32.000,177,10991056,13325,0,1687751071,13131.022002829988,90.79483826999785,53560.27620648
2023-06-26,03:44:34.000,177,10991065,13485,0,1687751073,13130.900749250002,90.78074000999914,53560.27620648
2023-06-26,03:44:36.000,177,10991053,13565,0,1687751075,13130.779495670002,90.80893653000385,53560.23428376001
2023-06-26,03:44:38.000,177,10991074,13645,0,1687751077,13130.739077810002,90.80893653000385,53560.360051920004
2023-06-26,03:44:40.000,177,10991055,13085,0,1687751079,13130.570670059991,90.87237869999808,53560.33210344001
2023-06-26,03:44:42.000,177,10991040,13605,0,1687751081,13130.51677958,90.90057522000279,53560.311142080005
2023-06-26,03:44:44.000,177,10991023,13245,0,1687751083,13130.40899861999,90.92172261000087,53560.26921936
2023-06-26,03:44:46.000,177,10991075,13645,0,1687751085,13130.422471239996,90.94286999999895,53560.360051920004
2023-06-26,03:44:48.000,177,10991065,13365,0,1687751087,13130.37531707,91.00631217000046,53560.42293600001
2023-06-26,03:44:50.000,177,10991030,13645,0,1687751089,13130.281008729995,91.04155782000453,53560.37402616001
2023-06-26,03:44:52.000,177,10991029,13405,0,1687751091,13130.26753610999,91.14729477000219,53560.42293600001
2023-06-26,03:44:54.000,177,10991037,13485,0,1687751093,13130.17322777,91.1966386799977,53560.40197464001
2023-06-26,03:44:56.000,177,10991089,13245,0,1687751095,13130.179964079995,91.22483520000242,53560.4578716
2023-06-26,03:44:58.000,177,10991017,13725,0,1687751097,13130.16649145999,91.33057215000008,53560.478832960005
2023-06-26,03:45:00.000,177,10991067,13405,0,1687751099,13130.058710499994,91.36581780000415,53560.46485872
2023-06-26,03:45:02.000,177,10991055,13605,0,1687751101,13130.092392049999,91.4081125800003,53560.576652640004
2023-06-26,03:45:04.000,177,10991029,13285,0,1687751103,13130.08565573999,91.38696519000223,53560.61857536001
2023-06-26,03:45:06.000,177,10991044,13165,0,1687751105,13130.072183119999,91.42221083999902,53560.58363976
2023-06-26,03:45:08.000,177,10991088,13205,0,1687751107,13130.139546219994,91.41516170999967,53560.62556248
2023-06-26,03:45:10.000,177,10991075,13245,0,1687751109,13130.14628252999,91.39401432000159,53560.72338216
2023-06-26,03:45:12.000,177,10991027,13445,0,1687751111,13130.17322777,91.35171953999816,53560.765304880006
2023-06-26,03:45:14.000,177,10991045,13285,0,1687751113,13130.18670038999,91.35171953999816,53560.80722760001
2023-06-26,03:45:16.000,177,10991069,13325,0,1687751115,13130.10586466999,91.3446704099988,53560.8421632
2023-06-26,03:45:18.000,177,10991075,13285,0,1687751117,13130.14628252999,91.37286693000351,53560.94697
2023-06-26,03:45:20.000,177,10991066,13125,0,1687751119,13130.11260098,91.37991606000287,53560.96793136
2023-06-26,03:45:22.000,177,10991070,13685,0,1687751121,13130.018292639994,91.4081125800003,53560.97491848001
2023-06-26,03:45:24.000,177,10991022,13285,0,1687751123,13129.910511679998,91.44335823000438,53561.02382832001
2023-06-26,03:45:25.000,177,10991043,13325,0,1687751124,13129.876830129993,91.46450562000246,53561.030815440005
2023-06-26,03:45:26.000,177,10991061,13125,0,1687751125,13129.903775369989,91.47155475000181,53561.10767376
2023-06-26,03:45:28.000,177,10991040,13445,0,1687751127,13129.849884889998,91.53499692000332,53561.18453208
2023-06-26,03:45:30.000,177,10991068,13685,0,1687751129,13129.721895000002,91.5913899599982,53561.149596480005
2023-06-26,03:45:32.000,177,10991055,13445,0,1687751131,13129.694949759993,91.66893038999842,53561.268377520006
2023-06-26,03:45:34.000,177,10991039,13245,0,1687751133,13129.593905109992,91.66188125999906,53561.28933888001
2023-06-26,03:45:36.000,177,10991041,13605,0,1687751135,13129.566959869997,91.73237255999993,53561.317287360005
2023-06-26,03:45:38.000,177,10991067,13285,0,1687751137,13129.465915219997,91.83810951000487,53561.35222296
2023-06-26,03:45:40.000,177,10991021,13285,0,1687751139,13129.452442599992,91.90860080999846,53561.44305552
2023-06-26,03:45:42.000,177,10991048,13445,0,1687751141,13129.418761050001,92.0495834100002,53561.49895248
2023-06-26,03:45:44.000,177,10991041,13365,0,1687751143,13129.452442599992,92.13417296999978,53561.6107464
2023-06-26,03:45:46.000,177,10991068,13485,0,1687751145,13129.385079499996,92.26810644000216,53561.58978504
2023-06-26,03:45:48.000,177,10991042,13285,0,1687751147,13129.324452709996,92.36679426000046,53561.533888080005
2023-06-26,03:45:50.000,177,10990994,13205,0,1687751149,13129.391815809991,92.49367860000348,53561.64568200001
2023-06-26,03:45:52.000,177,10991052,13325,0,1687751151,13129.351397949991,92.6064646800005,53561.65965624
2023-06-26,03:45:54.000,177,10991012,13405,0,1687751153,13129.358134260001,92.7051524999988,53561.69459184001
2023-06-26,03:45:56.000,177,10991034,13605,0,1687751155,13129.3177164,92.7544964100016,53561.69459184001
2023-06-26,03:45:58.000,177,10991028,13285,0,1687751157,13129.398552120001,92.8179385800031,53561.76446304001
2023-06-26,03:46:00.000,177,10991067,13285,0,1687751159,13129.385079499996,92.90252814000269,53561.86228272001
2023-06-26,03:46:02.000,177,10991070,13245,0,1687751161,13129.29750747,93.00121596000099,53561.82734712
2023-06-26,03:46:04.000,177,10991065,13525,0,1687751163,13129.23014436999,93.01531421999971,53561.820360000005
2023-06-26,03:46:06.000,177,10991048,13325,0,1687751165,13129.17625389,93.11400203999801,53561.90420544
2023-06-26,03:46:08.000,177,10991037,13325,0,1687751167,13129.13583603,93.15629682000144,53561.98106376001
2023-06-26,03:46:10.000,177,10991061,13205,0,1687751169,13129.03479138,93.17039508000016,53561.90420544
2023-06-26,03:46:12.000,177,10991085,13525,0,1687751171,13129.03479138,93.24088638000103,53561.93215392001
2023-06-26,03:46:14.000,177,10991071,13405,0,1687751173,13128.980900899995,93.2126898600036,53561.89023120001
2023-06-26,03:46:16.000,177,10991068,13445,0,1687751175,13128.980900899995,93.18449333999888,53561.94612816
2023-06-26,03:46:18.000,177,10991068,13245,0,1687751177,13128.88659255999,93.17039508000016,53561.89023120001
2023-06-26,03:46:20.000,177,10991065,13325,0,1687751179,13128.873119939999,93.13514943000337,53561.88324408001
2023-06-26,03:46:22.000,177,10991030,13165,0,1687751181,13128.832702079999,93.13514943000337,53561.820360000005
2023-06-26,03:46:24.000,177,10991046,13445,0,1687751183,13128.852911009999,93.0646581300025,53561.90420544
2023-06-26,03:46:25.000,177,10991057,13205,0,1687751184,13128.82596576999,93.05760900000314,53561.80638576
2023-06-26,03:46:26.000,177,10991017,13685,0,1687751185,13128.799020529994,93.04351074000442,53561.75747592
2023-06-26,03:46:28.000,177,10990998,13445,0,1687751187,13128.819229459994,92.98006857000291,53561.771450160006
2023-06-26,03:46:30.000,177,10991029,13365,0,1687751189,13128.799020529994,92.9518720499982,53561.74350168001
2023-06-26,03:46:32.000,177,10991029,13165,0,1687751191,13128.873119939999,92.86728248999862,53561.73651456
2023-06-26,03:46:34.000,177,10991053,13325,0,1687751193,13128.852911009999,92.78974205999839,53561.70856608
2023-06-26,03:46:36.000,177,10991034,13165,0,1687751195,13128.859647319994,92.76859467000031,53561.62472064001
2023-06-26,03:46:38.000,177,10991048,13205,0,1687751197,13128.940483039994,92.69105424000008,53561.64568200001
2023-06-26,03:46:40.000,177,10991041,13165,0,1687751199,13128.900065179994,92.68400511000073,53561.63869488
2023-06-26,03:46:42.000,177,10991067,13285,0,1687751201,13128.86638362999,92.69105424000008,53561.61773352
2023-06-26,03:46:44.000,177,10991069,13285,0,1687751203,13128.90680148999,92.7051524999988,53561.62472064001
2023-06-26,03:46:46.000,177,10991089,13125,0,1687751205,13128.82596576999,92.73334902000352,53561.59677216001
2023-06-26,03:46:47.000,177,10991049,13725,0,1687751206,13128.839438389994,92.71220162999816,53561.58978504
2023-06-26,03:46:48.000,177,10991073,13525,0,1687751207,13128.89332887,92.7544964100016,53561.63869488
2023-06-26,03:46:50.000,177,10991060,13405,0,1687751209,13128.84617469999,92.74744728000223,53561.55484944001
2023-06-26,03:46:52.000,177,10991042,13565,0,1687751211,13128.89332887,92.78269292999903,53561.54786232001
2023-06-26,03:46:54.000,177,10991036,13285,0,1687751213,13128.93374673,92.8179385800031,53561.56183656
2023-06-26,03:46:56.000,177,10991114,13445,0,1687751215,13129.041527689995,92.79679118999775,53561.582797920004
2023-06-26,03:46:58.000,177,10991010,13205,0,1687751217,13129.06847292999,92.83908597000118,53561.52690096001
2023-06-26,03:47:00.000,177,10991038,13365,0,1687751219,13129.041527689995,92.86023335999926,53561.45702976001
2023-06-26,03:47:02.000,177,10991069,13405,0,1687751221,13129.19646282,92.86728248999862,53561.61773352
2023-06-26,03:47:04.000,177,10991022,13445,0,1687751223,13129.162781269995,92.8531842299999,53561.61773352
2023-06-26,03:47:06.000,177,10991039,13365,0,1687751225,13129.243616989996,92.90957727000205,53561.652669120005
2023-06-26,03:47:08.000,177,10991026,13285,0,1687751227,13129.223408059996,92.93072466000012,53561.652669120005
2023-06-26,03:47:10.000,177,10991025,13245,0,1687751229,13129.23688068,93.02941247999843,53561.701578960005
2023-06-26,03:47:12.000,177,10991078,13365,0,1687751231,13129.304243779996,93.01531421999971,53561.82734712
2023-06-26,03:47:14.000,177,10990978,13405,0,1687751233,13129.23014436999,93.0999037799993,53561.72952744
2023-06-26,03:47:16.000,177,10991032,13285,0,1687751235,13129.19646282,93.15629682000144,53561.750488800004
2023-06-26,03:47:18.000,177,10991110,13325,0,1687751237,13129.290771159991,93.22678812000231,53561.96010240001
2023-06-26,03:47:20.000,177,10991041,13365,0,1687751239,13129.23014436999,93.29727942000318,53561.86228272001
2023-06-26,03:47:23.000,177,10991043,13205,0,1687751242,13129.243616989996,93.4100655000002,53561.96708952
2023-06-26,03:47:25.000,177,10991074,13245,0,1687751244,13129.19646282,93.45236028000363,53561.95311528
2023-06-26,03:47:27.000,177,10991082,13365,0,1687751246,13129.23014436999,93.49465505999979,53562.09984480001
2023-06-26,03:47:30.000,177,10991022,13365,0,1687751249,13129.243616989996,93.6215394000028,53562.155741760005
2023-06-26,03:47:32.000,177,10991038,13285,0,1687751251,13129.19646282,93.64973592000024,53562.169716
2023-06-26,03:47:34.000,177,10991064,13245,0,1687751253,13129.17625389,93.72727635000047,53562.21862584001
2023-06-26,03:47:36.000,177,10991057,13365,0,1687751255,13129.122363409995,93.81891503999941,53562.22561296001
2023-06-26,03:47:38.000,177,10991038,13165,0,1687751257,13129.12909971999,93.91055372999836,53562.33041976
2023-06-26,03:47:40.000,177,10991048,13365,0,1687751259,13129.02805506999,94.03743807000137,53562.33740688
2023-06-26,03:47:42.000,177,10991033,13125,0,1687751261,13128.97416459,94.12907676000032,53562.33740688
2023-06-26,03:47:44.000,177,10991007,13645,0,1687751263,13128.94721934999,94.2136663199999,53562.40029096
2023-06-26,03:47:46.000,177,10991024,13045,0,1687751265,13128.873119939999,94.34055066000292,53562.42823944
2023-06-26,03:47:48.000,177,10991043,13245,0,1687751267,13128.785547909989,94.41104196000379,53562.491123520005
2023-06-26,03:47:50.000,177,10991063,13405,0,1687751269,13128.644085399988,94.43923848000122,53562.39330384001
2023-06-26,03:47:52.000,177,10991049,13445,0,1687751271,13128.603667539988,94.48153326000465,53562.421252320004
2023-06-26,03:47:54.000,177,10991042,13205,0,1687751273,13128.502622890002,94.58022108000296,53562.42823944
2023-06-26,03:47:56.000,177,10991035,13405,0,1687751275,13128.543040750003,94.55907369000488,53562.49811064
2023-06-26,03:47:58.000,177,10991076,13645,0,1687751277,13128.489150269997,94.6718597700019,53562.519072
2023-06-26,03:48:00.000,177,10991065,13005,0,1687751279,13128.408314549997,94.66481064000254,53562.46317504001
2023-06-26,03:48:02.000,177,10991095,13325,0,1687751281,13128.347687759997,94.7071054199987,53562.421252320004
2023-06-26,03:48:04.000,177,10991016,13245,0,1687751283,13128.300533590002,94.72120368000469,53562.47016216
2023-06-26,03:48:06.000,177,10991055,13485,0,1687751285,13128.233170489992,94.72120368000469,53562.47714928
2023-06-26,03:48:08.000,177,10991023,13365,0,1687751287,13128.111916909991,94.76349846000085,53562.48413640001
2023-06-26,03:48:10.000,177,10991022,13165,0,1687751289,13127.983927019995,94.84808802000043,53562.39330384001
2023-06-26,03:48:12.000,177,10991022,13245,0,1687751291,13127.983927019995,94.80579324000428,53562.4492008
2023-06-26,03:48:14.000,177,10991084,13205,0,1687751293,13127.88961867999,94.85513714999979,53562.46317504001
2023-06-26,03:48:16.000,177,10991046,13245,0,1687751295,13127.76836509999,94.819891500003,53562.35138112
2023-06-26,03:48:18.000,177,10991014,13445,0,1687751297,13127.75489248,94.80579324000428,53562.40029096
2023-06-26,03:48:20.000,177,10991073,13245,0,1687751299,13127.72794723999,94.84103889000107,53562.33740688
2023-06-26,03:48:22.000,177,10991018,13445,0,1687751301,13127.721210929994,94.819891500003,53562.34439400001
2023-06-26,03:48:24.000,177,10991057,13125,0,1687751303,13127.680793069994,94.78464584999892,53562.26054856
2023-06-26,03:48:26.000,177,10991012,13525,0,1687751305,13127.593221039999,94.78464584999892,53562.169716
2023-06-26,03:48:28.000,177,10991050,13365,0,1687751307,13127.552803179999,94.74235107000277,53562.19067736
2023-06-26,03:48:30.000,177,10991077,13325,0,1687751309,13127.525857939989,94.67890890000126,53562.1347804
2023-06-26,03:48:32.000,177,10991075,13405,0,1687751311,13127.465231149989,94.62251585999911,53562.106831920006
2023-06-26,03:48:34.000,177,10991022,13405,0,1687751313,13127.404604359988,94.6084176000004,53562.09285768
2023-06-26,03:48:36.000,177,10991032,13565,0,1687751315,13127.377659119993,94.58727021000232,53562.01599936
2023-06-26,03:48:38.000,177,10991082,13485,0,1687751317,13127.370922809998,94.53087717000017,53562.036960720005
2023-06-26,03:48:41.000,177,10991022,13365,0,1687751320,13127.269878159997,94.48153326000465,53561.96010240001
2023-06-26,03:48:43.000,177,10991007,13325,0,1687751322,13127.256405539993,94.44628761000058,53561.96708952
2023-06-26,03:48:45.000,177,10991004,13285,0,1687751324,13127.141888270002,94.44628761000058,53561.86228272001
2023-06-26,03:48:47.000,177,10991047,13285,0,1687751326,13127.047579929997,94.36874718000036,53561.84132136001
2023-06-26,03:48:49.000,177,10991046,13205,0,1687751328,13126.906117419996,94.35464892000164,53561.76446304001
2023-06-26,03:48:51.000,177,10991050,13445,0,1687751330,13126.825281699996,94.39694369999779,53561.74350168001
2023-06-26,03:48:53.000,177,10991060,13445,0,1687751332,13126.852226939991,94.40399283000443,53561.74350168001
2023-06-26,03:48:55.000,177,10991058,13445,0,1687751334,13126.77139121999,94.4251402200025,53561.58978504
2023-06-26,03:48:57.000,177,10991033,13405,0,1687751336,13126.73097335999,94.48858239000401,53561.56183656
2023-06-26,03:48:59.000,177,10991050,13245,0,1687751338,13126.83201800999,94.47448412999802,53561.582797920004
2023-06-26,03:49:01.000,177,10991079,13165,0,1687751340,13126.81180907999,94.50972978000209,53561.484978240005
2023-06-26,03:49:03.000,177,10991061,13245,0,1687751342,13126.87917218,94.51677891000145,53561.484978240005
2023-06-26,03:49:05.000,177,10991047,13245,0,1687751344,13126.885908489996,94.53792629999953,53561.415107040004
2023-06-26,03:49:07.000,177,10991053,13445,0,1687751346,13126.946535279996,94.53087717000017,53561.40811992001
2023-06-26,03:49:09.000,177,10991037,13325,0,1687751348,13127.040843620001,94.53792629999953,53561.45004264
2023-06-26,03:49:11.000,177,10991047,13285,0,1687751350,13127.054316239992,94.5731719500036,53561.415107040004
2023-06-26,03:49:13.000,177,10991041,13285,0,1687751352,13127.040843620001,94.59431934000168,53561.39414568
2023-06-26,03:49:15.000,177,10991037,13605,0,1687751354,13127.162097200002,94.62956498999847,53561.415107040004
2023-06-26,03:49:17.000,177,10991062,13405,0,1687751356,13127.215987679992,94.66481064000254,53561.37318432
2023-06-26,03:49:19.000,177,10991042,13445,0,1687751358,13127.303559710002,94.67890890000126,53561.317287360005
2023-06-26,03:49:21.000,177,10991059,13485,0,1687751360,13127.384395429988,94.67890890000126,53561.296326
2023-06-26,03:49:23.000,177,10991040,13245,0,1687751362,13127.552803179999,94.7071054199987,53561.34523584
2023-06-26,03:49:25.000,177,10991010,13165,0,1687751364,13127.66732044999,94.70005628999934,53561.4011328
2023-06-26,03:49:27.000,177,10991034,13485,0,1687751366,13127.781837719995,94.72120368000469,53561.33824872001
2023-06-26,03:49:29.000,177,10991049,13205,0,1687751368,13127.86940974999,94.7071054199987,53561.42209416
2023-06-26,03:49:31.000,177,10991101,13405,0,1687751370,13127.943509159995,94.68595803000062,53561.366197200005
2023-06-26,03:49:33.000,177,10991034,13445,0,1687751372,13128.09844429,94.7071054199987,53561.40811992001
2023-06-26,03:49:35.000,177,10991030,13285,0,1687751374,13128.084971669996,94.72120368000469,53561.40811992001
2023-06-26,03:49:37.000,177,10991023,13365,0,1687751376,13128.071499049991,94.7071054199987,53561.366197200005
2023-06-26,03:49:39.000,177,10991083,13165,0,1687751378,13128.165807389996,94.6718597700019,53561.45702976001
2023-06-26,03:49:41.000,177,10991080,13245,0,1687751380,13128.165807389996,94.65776151000318,53561.42209416
2023-06-26,03:49:43.000,177,10991070,13285,0,1687751382,13128.206225249996,94.66481064000254,53561.45004264
2023-06-26,03:49:45.000,177,10991049,13085,0,1687751384,13128.192752629991,94.67890890000126,53561.366197200005
2023-06-26,03:49:47.000,177,10991075,13445,0,1687751386,13128.293797279992,94.65071238000382,53561.49895248
2023-06-26,03:49:49.000,177,10991051,13365,0,1687751388,13128.287060969997,94.66481064000254,53561.484978240005
2023-06-26,03:49:51.000,177,10991077,13165,0,1687751390,13128.273588349992,94.65071238000382,53561.39414568
2023-06-26,03:49:53.000,177,10991054,13685,0,1687751392,13128.212961559992,94.65776151000318,53561.33824872001
2023-06-26,03:49:55.000,177,10991054,13165,0,1687751394,13128.327478829997,94.6718597700019,53561.38017144001
2023-06-26,03:49:57.000,177,10991044,13445,0,1687751396,13128.266852039997,94.67890890000126,53561.39414568
2023-06-26,03:49:59.000,177,10991062,13245,0,1687751398,13128.266852039997,94.67890890000126,53561.317287360005
2023-06-26,03:50:01.000,177,10991055,13405,0,1687751400,13128.253379419992,94.74235107000277,53561.28235176
2023-06-26,03:50:03.000,177,10991035,13405,0,1687751402,13128.347687759997,94.72825281000405,53561.34523584
2023-06-26,03:50:05.000,177,10991066,13085,0,1687751404,13128.381369310002,94.73530194000341,53561.33824872001
2023-06-26,03:50:07.000,177,10991069,13125,0,1687751406,13128.307269899997,94.80579324000428,53561.219467680006
2023-06-26,03:50:09.000,177,10991059,13445,0,1687751408,13128.307269899997,94.83398976000171,53561.149596480005
2023-06-26,03:50:11.000,177,10991061,13365,0,1687751410,13128.354424069992,94.91153019000194,53561.12164800001
2023-06-26,03:50:13.000,177,10991060,13445,0,1687751412,13128.374632999992,94.93972670999938,53561.24042904001
2023-06-26,03:50:15.000,177,10991056,13085,0,1687751414,13128.300533590002,94.93972670999938,53561.17754496
2023-06-26,03:50:17.000,177,10991019,13245,0,1687751416,13128.246643109997,94.98202149000281,53561.16357072
2023-06-26,03:50:19.000,177,10991046,13405,0,1687751418,13128.287060969997,94.97497236000345,53561.20549344
2023-06-26,03:50:21.000,177,10991048,13405,0,1687751420,13128.260115730001,95.0172671399996,53561.16357072
2023-06-26,03:50:23.000,177,10991077,13565,0,1687751422,13128.266852039997,94.99611975000153,53561.12863512
2023-06-26,03:50:25.000,177,10991021,13605,0,1687751424,13128.300533590002,94.98202149000281,53561.13562224
2023-06-26,03:50:27.000,177,10991047,13405,0,1687751426,13128.327478829997,95.01021801000024,53561.06575104
2023-06-26,03:50:28.000,177,10991079,13325,0,1687751427,13128.340951450002,94.97497236000345,53561.1565836
2023-06-26,03:50:29.000,177,10991031,13525,0,1687751428,13128.367896689997,94.97497236000345,53561.14260936001
2023-06-26,03:50:31.000,177,10991062,13125,0,1687751430,13128.300533590002,94.9538249699981,53561.11466088
2023-06-26,03:50:33.000,177,10991026,13565,0,1687751432,13128.320742520002,94.93267758000002,53561.16357072
2023-06-26,03:50:35.000,177,10991023,13405,0,1687751434,13128.287060969997,94.92562845000066,53561.09369952001
2023-06-26,03:50:37.000,177,10991033,13285,0,1687751436,13128.300533590002,94.90448106000258,53561.18453208
2023-06-26,03:50:39.000,177,10991067,13485,0,1687751438,13128.219697870001,94.8833336700045,53561.11466088
2023-06-26,03:50:40.000,177,10991084,13365,0,1687751439,13128.145598459996,94.89038280000386,53561.04478968001
2023-06-26,03:50:41.000,177,10991068,13445,0,1687751440,13128.152334769991,94.84808802000043,53561.051776800006
2023-06-26,03:50:43.000,177,10991070,13485,0,1687751442,13128.138862150001,94.89743193000322,53561.14260936001
2023-06-26,03:50:44.000,177,10991042,13405,0,1687751443,13128.071499049991,94.9185793200013,53561.100686640006
2023-06-26,03:50:45.000,177,10991053,13445,0,1687751444,13128.125389529996,94.89038280000386,53561.0867124
2023-06-26,03:50:48.000,177,10991066,13485,0,1687751447,13128.05129011999,94.9538249699981,53561.0168412
2023-06-26,03:50:50.000,177,10991044,13485,0,1687751449,13128.132125839991,94.98907062000217,53561.02382832001
2023-06-26,03:50:51.000,177,10991035,13285,0,1687751450,13128.05802643,95.03136539999832,53561.00985408
2023-06-26,03:50:52.000,177,10991029,13445,0,1687751451,13128.138862150001,95.03136539999832,53561.030815440005
2023-06-26,03:50:54.000,177,10991067,13165,0,1687751453,13128.172543699991,95.00316888000089,53561.06575104
2023-06-26,03:50:56.000,177,10991049,13365,0,1687751455,13128.105180599996,95.0666110500024,53561.030815440005
2023-06-26,03:50:58.000,177,10991050,13365,0,1687751457,13128.138862150001,95.08070931000111,53561.07273816001
2023-06-26,03:51:00.000,177,10991089,13725,0,1687751459,13128.199488940001,95.07366018000175,53561.10767376
2023-06-26,03:51:02.000,177,10991073,13525,0,1687751461,13128.239906800001,95.09480756999983,53561.10767376
2023-06-26,03:51:04.000,177,10991067,13405,0,1687751463,13128.199488940001,95.1300532200039,53561.0168412
2023-06-26,03:51:06.000,177,10991040,13365,0,1687751465,13128.253379419992,95.15824974000134,53561.079725280004
2023-06-26,03:51:08.000,177,10991034,13325,0,1687751467,13128.300533590002,95.1652988700007,53561.079725280004
2023-06-26,03:51:09.000,177,10991027,13405,0,1687751468,13128.320742520002,95.18644625999877,53561.030815440005
2023-06-26,03:51:10.000,177,10991047,13325,0,1687751469,13128.314006209992,95.19349538999813,53561.09369952001
2023-06-26,03:51:12.000,177,10991027,13765,0,1687751471,13128.334215139992,95.20759365000413,53561.07273816001
2023-06-26,03:51:13.000,177,10991022,13445,0,1687751472,13128.347687759997,95.27103581999836,53561.00985408
2023-06-26,03:51:14.000,177,10991039,13365,0,1687751473,13128.293797279992,95.27103581999836,53561.051776800006
2023-06-26,03:51:16.000,177,10991034,13645,0,1687751475,13128.388105619997,95.27103581999836,53561.11466088
2023-06-26,03:51:18.000,177,10991020,13445,0,1687751477,13128.334215139992,95.30628147000243,53561.079725280004
2023-06-26,03:51:20.000,177,10991004,13405,0,1687751479,13128.314006209992,95.35562537999795,53561.02382832001
2023-06-26,03:51:22.000,177,10991051,13365,0,1687751481,13128.307269899997,95.4120184200001,53561.03780256
2023-06-26,03:51:24.000,177,10991059,13445,0,1687751483,13128.374632999992,95.40496929000074,53561.100686640006
2023-06-26,03:51:26.000,177,10991019,13245,0,1687751485,13128.381369310002,95.44021494000481,53561.11466088
2023-06-26,03:51:28.000,177,10991050,13285,0,1687751487,13128.334215139992,95.41906754999945,53561.030815440005
2023-06-26,03:51:30.000,177,10991086,13005,0,1687751489,13128.374632999992,95.48955885000032,53561.02382832001
2023-06-26,03:51:32.000,177,10991051,13325,0,1687751491,13128.415050859992,95.45431320000353,53561.05876392
2023-06-26,03:51:34.000,177,10991054,13165,0,1687751493,13128.455468719992,95.46841146000224,53561.07273816001
2023-06-26,03:51:36.000,177,10991058,13365,0,1687751495,13128.354424069992,95.46136233000288,53560.97491848001
2023-06-26,03:51:38.000,177,10991059,13445,0,1687751497,13128.394841929992,95.48955885000032,53561.03780256
2023-06-26,03:52:01.000,177,10991046,13325,0,1687751520,13128.239906800001,95.29923234000307,53560.70940792001
2023-06-26,03:52:03.000,177,10991050,13325,0,1687751522,13128.239906800001,95.24988843000028,53560.716395040006
2023-06-26,03:52:05.000,177,10991032,13405,0,1687751524,13128.206225249996,95.2287410400022,53560.61857536001
2023-06-26,03:52:07.000,177,10991015,13405,0,1687751526,13128.152334769991,95.20759365000413,53560.63953672001
2023-06-26,03:52:08.000,177,10991080,13165,0,1687751527,13128.05802643,95.23579017000156,53560.527742800004
2023-06-26,03:52:09.000,177,10991052,13285,0,1687751528,13128.084971669996,95.17939712999942,53560.54171704001
2023-06-26,03:52:10.000,177,10991082,13045,0,1687751529,13128.024344879996,95.17234800000006,53560.45088448001
2023-06-26,03:52:11.000,177,10991074,13365,0,1687751530,13127.97045439999,95.14415148000262,53560.42293600001
2023-06-26,03:52:12.000,177,10991046,13125,0,1687751531,13127.95024546999,95.1652988700007,53560.39498752
2023-06-26,03:52:13.000,177,10991008,13325,0,1687751532,13127.93003653999,95.12300409000454,53560.42293600001
2023-06-26,03:52:14.000,177,10991004,13085,0,1687751533,13127.85593713,95.10890582999855,53560.37402616001
2023-06-26,03:52:15.000,177,10991019,13445,0,1687751534,13127.79531034,95.1300532200039,53560.3181292
2023-06-26,03:52:17.000,177,10991030,13565,0,1687751536,13127.76836509999,95.11595495999791,53560.26921936
2023-06-26,03:52:18.000,177,10991077,13765,0,1687751537,13127.70773830999,95.11595495999791,53560.213322400006
2023-06-26,03:52:19.000,177,10991040,13685,0,1687751538,13127.674056759999,95.0666110500024,53560.1783868
2023-06-26,03:52:21.000,177,10991043,13525,0,1687751540,13127.559539489994,95.11595495999791,53560.13646408001
2023-06-26,03:52:23.000,177,10991025,13285,0,1687751542,13127.60669365999,95.05956192000303,53560.1783868
2023-06-26,03:52:25.000,177,10991073,13405,0,1687751544,13127.465231149989,95.04546366000432,53559.95479896
2023-06-26,03:52:27.000,177,10991002,13245,0,1687751546,13127.404604359988,95.0666110500024,53559.95479896
2023-06-26,03:52:29.000,177,10991043,13245,0,1687751548,13127.310296019998,95.05956192000303,53559.8639664
2023-06-26,03:52:30.000,177,10991010,13445,0,1687751549,13127.343977570003,95.03136539999832,53559.88492776
2023-06-26,03:52:31.000,177,10991048,13405,0,1687751550,13127.290087089998,95.05251279000368,53559.856979280004
2023-06-26,03:52:32.000,177,10991029,13245,0,1687751551,13127.229460299997,95.05251279000368,53559.78710808
2023-06-26,03:52:33.000,177,10991082,13605,0,1687751552,13127.249669229997,95.05956192000303,53559.83601792
2023-06-26,03:52:35.000,177,10990987,13445,0,1687751554,13127.148624579997,95.08070931000111,53559.82204368
2023-06-26,03:52:37.000,177,10991060,13285,0,1687751556,13127.027370999996,95.1300532200039,53559.73121112001
2023-06-26,03:52:39.000,177,10991068,13245,0,1687751558,13126.993689449992,95.0666110500024,53559.74518536
2023-06-26,03:52:41.000,177,10991066,13245,0,1687751560,13126.939798970001,95.03841452999768,53559.66133992001
2023-06-26,03:52:43.000,177,10991082,13645,0,1687751562,13126.89938111,95.03136539999832,53559.69627552
2023-06-26,03:52:44.000,177,10991007,13405,0,1687751563,13126.87917218,95.05956192000303,53559.6543528
2023-06-26,03:52:45.000,177,10991000,13445,0,1687751564,13126.865699559996,95.08775844000047,53559.640378560005
2023-06-26,03:52:46.000,177,10991057,13085,0,1687751565,13126.805072769996,95.08070931000111,53559.57749448
2023-06-26,03:52:47.000,177,10991041,13365,0,1687751566,13126.825281699996,95.0666110500024,53559.55653312
2023-06-26,03:52:48.000,177,10991077,13645,0,1687751567,13126.77139121999,95.10890582999855,53559.57749448
2023-06-26,03:52:49.000,177,10991090,13485,0,1687751568,13126.79160014999,95.10185669999919,53559.542558880006
2023-06-26,03:52:50.000,177,10991063,13845,0,1687751569,13126.75118228999,95.15824974000134,53559.50063616
2023-06-26,03:52:51.000,177,10991034,13165,0,1687751570,13126.744445979995,95.15824974000134,53559.49364904001
2023-06-26,03:52:52.000,177,10991013,13205,0,1687751571,13126.643401329995,95.19349538999813,53559.43775208
2023-06-26,03:52:53.000,177,10991032,13285,0,1687751572,13126.62992870999,95.17939712999942,53559.45172632
2023-06-26,03:52:55.000,177,10991035,13405,0,1687751574,13126.643401329995,95.263986689999,53559.45172632
2023-06-26,03:52:57.000,177,10991092,13285,0,1687751576,13126.57603823,95.32742886000051,53559.423777840006
2023-06-26,03:53:00.000,177,10991029,13125,0,1687751579,13126.48846619999,95.40496929000074,53559.28403544
2023-06-26,03:53:02.000,177,10991040,13605,0,1687751581,13126.434575719999,95.51775536999776,53559.3399324
2023-06-26,03:53:04.000,177,10991032,13325,0,1687751583,13126.347003689989,95.56005015000119,53559.3399324
2023-06-26,03:53:06.000,177,10991022,13245,0,1687751585,13126.219013799993,95.67283622999821,53559.29102256
2023-06-26,03:53:08.000,177,10991070,13325,0,1687751587,13126.091023909998,95.72922927000036,53559.17224152
2023-06-26,03:53:10.000,177,10991023,13325,0,1687751589,13126.010188189997,95.87726100000145,53559.24909984001
2023-06-26,03:53:12.000,177,10991054,13325,0,1687751591,13125.794626269992,95.9688996900004,53559.19320288
2023-06-26,03:53:14.000,177,10991050,13605,0,1687751593,13125.686845309996,96.17332446000364,53559.207177120006
2023-06-26,03:53:16.000,177,10991030,13125,0,1687751595,13125.49822863,96.34250358000281,53559.12333168
2023-06-26,03:53:18.000,177,10991057,13285,0,1687751597,13125.32982087999,96.51168270000198,53559.11634456
2023-06-26,03:53:20.000,177,10991071,13325,0,1687751599,13125.18835836999,96.68086182000116,53559.0953832
2023-06-26,03:53:22.000,177,10991089,13445,0,1687751601,13125.006477999988,96.91348311000183,53559.01153776001
2023-06-26,03:53:24.000,177,10991083,13365,0,1687751603,13124.898697039993,97.01217093000014,53558.89275672001
2023-06-26,03:53:26.000,177,10991041,13325,0,1687751605,13124.858279179993,97.18135004999931,53558.93467944
2023-06-26,03:53:28.000,177,10991030,13445,0,1687751607,13124.723552980002,97.35757829999784,53558.85782112
2023-06-26,03:53:30.000,177,10991034,13445,0,1687751609,13124.622508330001,97.60429785000451,53558.83685976
2023-06-26,03:53:32.000,177,10991006,13765,0,1687751611,13124.494518439991,97.8228208799992,53558.69711736001
2023-06-26,03:53:34.000,177,10991022,13445,0,1687751613,13124.501254750001,97.97085261000029,53558.7809628
2023-06-26,03:53:36.000,177,10991006,13485,0,1687751615,13124.487782129996,98.14708085999882,53558.73904008
2023-06-26,03:53:38.000,177,10991051,13525,0,1687751617,13124.521463680001,98.35150563000207,53558.60628480001
2023-06-26,03:53:40.000,177,10991066,13165,0,1687751619,13124.521463680001,98.57707779000339,53558.564362080004
2023-06-26,03:53:42.000,177,10991064,13525,0,1687751621,13124.743761910002,98.74625691000256,53558.6412204
2023-06-26,03:53:44.000,177,10991044,13285,0,1687751623,13124.932378589998,98.97887820000324,53558.62724616001
2023-06-26,03:53:46.000,177,10991087,13325,0,1687751625,13125.141204199994,99.17625383999984,53558.62025904
2023-06-26,03:53:48.000,177,10991073,13245,0,1687751627,13125.444338149995,99.36658035000437,53558.564362080004
2023-06-26,03:53:50.000,177,10991059,13285,0,1687751629,13125.774417339991,99.52871034000418,53558.6412204
2023-06-26,03:53:52.000,177,10991029,13485,0,1687751631,13126.212277489998,99.70493859000271,53558.69013024
2023-06-26,03:53:54.000,177,10991061,13165,0,1687751633,13126.44804833999,99.91641248999804,53558.753014320006
2023-06-26,03:53:56.000,177,10991074,13285,0,1687751635,13126.85896325,100.00805118000426,53558.87878248
2023-06-26,03:53:58.000,177,10991053,13285,0,1687751637,13127.202515060002,100.17018117000407,53558.94865368
2023-06-26,03:54:00.000,177,10991016,13045,0,1687751639,13127.546066869989,100.30411463999917,53559.01153776001
2023-06-26,03:54:02.000,177,10991036,13245,0,1687751641,13127.781837719995,100.36050768000132,53559.0953832
2023-06-26,03:54:04.000,177,10991030,13245,0,1687751643,13128.024344879996,100.39575332999812,53559.15826728001
2023-06-26,03:54:06.000,177,10991051,13485,0,1687751645,13128.320742520002,100.41690072000347,53559.353906640004
2023-06-26,03:54:08.000,177,10991022,13325,0,1687751647,13128.455468719992,100.36755681000068,53559.304996800005
2023-06-26,03:54:10.000,177,10991043,13245,0,1687751649,13128.563249680003,100.2477216000043,53559.4796748
2023-06-26,03:54:12.000,177,10991032,13285,0,1687751651,13128.617140159993,99.97280553000019,53559.61243008001
2023-06-26,03:54:14.000,177,10991035,13245,0,1687751653,13128.684503259989,99.63444729000184,53559.60544296
2023-06-26,03:54:16.000,177,10991063,13525,0,1687751655,13128.711448499998,99.26084339999943,53559.75217248001
2023-06-26,03:54:18.000,177,10991094,13565,0,1687751657,13128.704712189989,98.85199386000022,53559.77313384
2023-06-26,03:54:20.000,177,10991051,13125,0,1687751659,13128.792284219999,98.35150563000207,53559.71723688
2023-06-26,03:54:22.000,177,10991033,13325,0,1687751661,13128.879856249994,97.7875752300024,53559.84300504
2023-06-26,03:54:24.000,177,10991038,13565,0,1687751663,13128.778811599994,97.29413613000361,53559.856979280004
2023-06-26,03:54:26.000,177,10991044,13245,0,1687751665,13128.684503259989,96.89233572000376,53559.84300504
2023-06-26,03:54:28.000,177,10991069,13125,0,1687751667,13128.435259789992,96.45528965999983,53559.81505656
2023-06-26,03:54:30.000,177,10991024,13645,0,1687751669,13128.327478829997,95.94775230000232,53559.87095352001
2023-06-26,03:54:32.000,177,10991050,13005,0,1687751671,13128.159071080001,95.58119753999927,53559.84999216001
2023-06-26,03:54:35.000,177,10991012,13605,0,1687751674,13127.418076979993,95.4754605900016,53559.82204368
2023-06-26,03:54:37.000,177,10991074,13205,0,1687751676,13126.825281699996,95.53185363000375,53559.74518536
2023-06-26,03:54:39.000,177,10991032,13165,0,1687751678,13126.347003689989,95.5248045000044,53559.69627552
2023-06-26,03:54:41.000,177,10991060,13405,0,1687751680,13126.084287600002,95.53890276000311,53559.724224
2023-06-26,03:54:43.000,177,10991024,13605,0,1687751682,13125.760944720001,95.73627839999972,53559.6194172
2023-06-26,03:54:45.000,177,10991006,13245,0,1687751684,13125.25572147,96.15217706999829,53559.58448160001
2023-06-26,03:54:47.000,177,10991029,13245,0,1687751686,13124.966060139988,96.56102661000477,53559.61243008001
2023-06-26,03:54:49.000,177,10991064,13325,0,1687751688,13124.730289289997,97.02626918999886,53559.69627552
2023-06-26,03:54:51.000,177,10991029,13405,0,1687751690,13124.427155339996,97.5761013299998,53559.70326264001
2023-06-26,03:54:53.000,177,10991037,13245,0,1687751692,13124.144230319995,98.1823265100029,53559.689288400004
2023-06-26,03:54:55.000,177,10991009,13445,0,1687751694,13124.00950411999,98.76035517000128,53559.78710808
2023-06-26,03:54:57.000,177,10991036,13365,0,1687751696,13123.935404709999,99.21854862000328,53559.74518536
2023-06-26,03:55:00.000,177,10991014,13085,0,1687751699,13123.888250539989,99.92346162000467,53559.77313384
2023-06-26,03:55:02.000,177,10991072,13365,0,1687751701,13123.996031499999,100.36050768000132,53559.8639664
2023-06-26,03:55:04.000,177,10991043,13245,0,1687751703,13124.17117555999,100.86099590999947,53559.9338376
2023-06-26,03:55:06.000,177,10991028,13205,0,1687751705,13124.406946409996,101.14296111000294,53559.975760320005
2023-06-26,03:55:08.000,177,10991032,13285,0,1687751707,13124.723552980002,101.36853327000426,53560.01069592
2023-06-26,03:55:11.000,177,10990993,13605,0,1687751710,13125.18835836999,101.78443194000283,53560.15043832
2023-06-26,03:55:13.000,177,10991026,13285,0,1687751712,13125.51843756,101.93246367000393,53560.1783868
2023-06-26,03:55:15.000,177,10991013,13125,0,1687751714,13125.794626269992,102.05229888000031,53560.16441256001
2023-06-26,03:55:17.000,177,10991010,13485,0,1687751716,13126.057342359993,102.20737974000076,53560.22729664
2023-06-26,03:55:19.000,177,10991027,13085,0,1687751718,13126.313322139998,102.34131321000314,53560.23428376001
2023-06-26,03:55:41.000,177,10991050,13285,0,1687751740,13128.684503259989,101.79148107000219,53560.3880004
2023-06-26,03:55:43.000,177,10991042,13205,0,1687751742,13128.785547909989,101.83377584999835,53560.360051920004
2023-06-26,03:55:45.000,177,10991051,13245,0,1687751744,13128.980900899995,101.72803890000068,53560.3181292
2023-06-26,03:55:47.000,177,10991052,13325,0,1687751746,13129.263825919996,101.55885978000151,53560.34607768
2023-06-26,03:55:49.000,177,10991042,13205,0,1687751748,13129.519805700002,101.49541761,53560.28319360001
2023-06-26,03:55:51.000,177,10991056,13405,0,1687751750,13129.728631309998,101.37558240000362,53560.248258
2023-06-26,03:55:53.000,177,10991051,13205,0,1687751752,13130.004820019989,101.17820675999974,53560.192361040004
2023-06-26,03:55:55.000,177,10991038,13325,0,1687751754,13130.200173009995,101.00197851000121,53560.17139968
2023-06-26,03:55:57.000,177,10991031,13365,0,1687751756,13130.462889099996,100.81870113000332,53560.18537392001
2023-06-26,03:55:59.000,177,10991041,13165,0,1687751758,13130.739077810002,100.57198158000392,53560.1085156
2023-06-26,03:56:01.000,177,10991074,13445,0,1687751760,13130.947903419998,100.29706550999981,53560.03165728
2023-06-26,03:56:03.000,177,10991048,13605,0,1687751762,13131.379027259994,100.02214944000298,53560.01768304001
2023-06-26,03:56:05.000,177,10991052,13205,0,1687751764,13131.62827072999,99.8247737999991,53559.94082472
2023-06-26,03:56:07.000,177,10991025,13325,0,1687751766,13131.850568959992,99.60625077000441,53559.856979280004
2023-06-26,03:56:09.000,177,10991044,13325,0,1687751768,13132.167175529998,99.41592425999988,53559.89191488
2023-06-26,03:56:11.000,177,10991045,13325,0,1687751770,13132.450100549999,99.22559775000263,53559.91986336001
2023-06-26,03:56:12.000,177,10991062,13245,0,1687751771,13132.598299369994,99.1198607999977,53559.82204368
2023-06-26,03:56:13.000,177,10991060,13485,0,1687751772,13132.7532345,99.00002559000131,53559.89890200001
2023-06-26,03:56:15.000,177,10991031,13445,0,1687751774,13132.97553273,98.85904298999958,53559.926850480006
2023-06-26,03:56:17.000,177,10991076,13485,0,1687751776,13133.110258929992,98.68986387000041,53559.926850480006
2023-06-26,03:56:19.000,177,10991061,13405,0,1687751778,13133.285402989997,98.60527431000082,53559.926850480006
2023-06-26,03:56:21.000,177,10991056,13725,0,1687751780,13133.372975019993,98.55593039999803,53559.99672168001
2023-06-26,03:56:23.000,177,10991022,13205,0,1687751782,13133.393183949993,98.49953736000316,53559.91986336001
2023-06-26,03:56:25.000,177,10991035,13445,0,1687751784,13133.372975019993,98.45019345000037,53560.0037088
2023-06-26,03:56:27.000,177,10991059,13365,0,1687751786,13133.406656569998,98.39380040999822,53560.13646408001
2023-06-26,03:56:29.000,177,10991030,13445,0,1687751788,13133.305611919997,98.42199693000293,53560.03165728
2023-06-26,03:56:31.000,177,10991027,13525,0,1687751790,13133.319084540002,98.39380040999822,53560.03165728
2023-06-26,03:56:33.000,177,10991027,13365,0,1687751792,13133.265194059997,98.40084954000486,53560.01069592
2023-06-26,03:56:35.000,177,10991051,13285,0,1687751794,13133.346029779997,98.38675127999886,53560.073580000004
2023-06-26,03:56:37.000,177,10991054,13205,0,1687751796,13133.312348229992,98.33740737000335,53560.03864440001
2023-06-26,03:56:39.000,177,10991079,13525,0,1687751798,13133.265194059997,98.25986694000312,53559.926850480006
2023-06-26,03:56:41.000,177,10991031,13405,0,1687751800,13133.197830960002,98.19642477000161,53559.905889120004
2023-06-26,03:56:43.000,177,10991077,13245,0,1687751802,13133.231512509992,98.14708085999882,53559.975760320005
2023-06-26,03:56:45.000,177,10991045,13365,0,1687751804,13133.238248820002,98.15412998999818,53559.84999216001
2023-06-26,03:56:47.000,177,10991043,13325,0,1687751806,13133.211303579992,98.14708085999882,53559.82204368
2023-06-26,03:56:49.000,177,10991059,13285,0,1687751808,13133.238248820002,98.17527738000354,53559.82204368
2023-06-26,03:56:51.000,177,10991053,13285,0,1687751810,13133.325820849997,98.18937564000225,53559.80108232001
2023-06-26,03:56:53.000,177,10991058,13365,0,1687751812,13133.305611919997,98.19642477000161,53559.78012096001
2023-06-26,03:56:55.000,177,10991065,13085,0,1687751814,13133.393183949993,98.22462128999905,53559.75217248001
2023-06-26,03:56:57.000,177,10991025,13285,0,1687751816,13133.379711330002,98.19642477000161,53559.69627552
2023-06-26,03:56:59.000,177,10991031,13325,0,1687751818,13133.487492289998,98.16822825000418,53559.78710808
2023-06-26,03:57:01.000,177,10991041,13365,0,1687751820,13133.527910149998,98.14708085999882,53559.738198240004
2023-06-26,03:57:03.000,177,10991076,13285,0,1687751822,13133.554855389993,98.12593347000075,53559.76614672
2023-06-26,03:57:05.000,177,10991067,13365,0,1687751824,13133.494228599993,98.05544216999988,53559.68230128001
2023-06-26,03:57:07.000,177,10991004,13365,0,1687751826,13133.534646459993,98.0342947800018,53559.84999216001
2023-06-26,03:57:09.000,177,10991064,13085,0,1687751828,13133.527910149998,97.99904912999773,53559.87095352001
2023-06-26,03:57:11.000,177,10991044,13165,0,1687751830,13133.426865499998,97.96380348000093,53559.81505656
2023-06-26,03:57:13.000,177,10991019,13405,0,1687751832,13133.359502400002,97.97790173999965,53559.84999216001
2023-06-26,03:57:15.000,177,10991046,13245,0,1687751834,13133.265194059997,97.94265609000286,53559.8639664
2023-06-26,03:57:17.000,177,10991034,13325,0,1687751836,13133.130467859992,97.92150870000478,53559.94082472
2023-06-26,03:57:19.000,177,10991053,13445,0,1687751838,13132.901433319996,97.97790173999965,53559.89890200001
2023-06-26,03:57:21.000,177,10991013,13445,0,1687751840,13132.739761879995,97.9356069600035,53559.95479896
2023-06-26,03:57:23.000,177,10991074,13485,0,1687751842,13132.578090439994,97.92150870000478,53560.01069592
2023-06-26,03:57:25.000,177,10991073,13565,0,1687751844,13132.342319589989,97.86511566000263,53559.98274744
2023-06-26,03:57:27.000,177,10991073,13205,0,1687751846,13132.207593389998,97.81577174999984,53560.073580000004
2023-06-26,03:57:29.000,177,10991052,13605,0,1687751848,13131.897723130001,97.75937870999769,53559.975760320005
2023-06-26,03:57:31.000,177,10991060,13365,0,1687751850,13131.769733239991,97.64659263000067,53560.073580000004
2023-06-26,03:57:33.000,177,10991043,13125,0,1687751852,13131.520489769995,97.61134698000387,53559.98973456
2023-06-26,03:57:35.000,177,10991014,13605,0,1687751854,13131.277982609994,97.62544524000259,53559.95479896
2023-06-26,03:57:37.000,177,10991035,13485,0,1687751856,13131.163465339989,97.71003480000218,53559.99672168001
2023-06-26,03:57:39.000,177,10991018,13525,0,1687751858,13131.042211759988,97.80872262000048,53559.9338376
2023-06-26,03:57:41.000,177,10991046,13165,0,1687751860,13130.873804009992,97.84396827000455,53559.98973456
2023-06-26,03:57:43.000,177,10991039,13245,0,1687751862,13130.759286740002,97.85806653000327,53559.96877320001
2023-06-26,03:57:45.000,177,10991032,13645,0,1687751864,13130.671714709992,97.90036130999943,53559.87095352001
2023-06-26,03:57:47.000,177,10991038,13605,0,1687751866,13130.611087919991,97.90741043999878,53559.94082472
2023-06-26,03:57:49.000,177,10991042,13245,0,1687751868,13130.550461129991,97.99199999999837,53559.926850480006
2023-06-26,03:57:51.000,177,10991052,13525,0,1687751870,13130.395526,98.0695404299986,53559.84999216001
2023-06-26,03:57:53.000,177,10991074,13405,0,1687751872,13130.30795396999,98.15412998999818,53559.68230128001
2023-06-26,03:57:55.000,177,10991046,13645,0,1687751874,13130.395526,98.16117912000482,53559.89890200001
2023-06-26,03:57:57.000,177,10990999,13365,0,1687751876,13130.41573493,98.21757215999969,53559.88492776
2023-06-26,03:57:59.000,177,10991017,13405,0,1687751878,13130.44941647999,98.29511258999992,53559.808069440005
2023-06-26,03:58:01.000,177,10991076,13285,0,1687751880,13130.51677958,98.33035824000399,53559.689288400004
2023-06-26,03:58:03.000,177,10991051,13445,0,1687751882,13130.671714709992,98.30216171999928,53559.724224
2023-06-26,03:58:05.000,177,10991046,13285,0,1687751884,13130.752550429992,98.26691607000248,53559.70326264001
2023-06-26,03:58:07.000,177,10991054,13565,0,1687751886,13130.712132569992,98.26691607000248,53559.63339144001
2023-06-26,03:58:09.000,177,10991066,13285,0,1687751888,13130.846858769997,98.316259979998,53559.62640432
2023-06-26,03:58:11.000,177,10991033,13525,0,1687751890,13131.022002829988,98.21757215999969,53559.77313384
2023-06-26,03:58:13.000,177,10991114,13205,0,1687751892,13131.062420689988,98.17527738000354,53559.6543528
2023-06-26,03:58:15.000,177,10991062,13325,0,1687751894,13131.149992719998,98.10478608000267,53559.68230128001
2023-06-26,03:58:17.000,177,10991025,13365,0,1687751896,13131.197146889994,98.09773695000331,53559.67531416
2023-06-26,03:58:19.000,177,10991032,13445,0,1687751898,13131.30492784999,97.99199999999837,53559.689288400004
2023-06-26,03:58:21.000,177,10991037,13165,0,1687751900,13131.44639035999,97.91445956999814,53559.71723688
2023-06-26,03:58:23.000,177,10991016,13325,0,1687751902,13131.37229095,97.81577174999984,53559.60544296
2023-06-26,03:58:25.000,177,10991027,13445,0,1687751904,13131.439654049995,97.71003480000218,53559.64736568
2023-06-26,03:58:27.000,177,10991070,13325,0,1687751906,13131.500280839995,97.58315045999916,53559.640378560005
2023-06-26,03:58:29.000,177,10991036,13565,0,1687751908,13131.540698699995,97.53380655000365,53559.67531416
2023-06-26,03:58:31.000,177,10991060,13245,0,1687751910,13131.52722607999,97.45626612000342,53559.57749448
2023-06-26,03:58:33.000,177,10991036,13405,0,1687751912,13131.59458918,97.38577482000255,53559.59845584
2023-06-26,03:58:35.000,177,10991055,13605,0,1687751914,13131.702370139996,97.32233265000104,53559.58448160001
2023-06-26,03:58:37.000,177,10991046,13165,0,1687751916,13131.729315379991,97.29413613000361,53559.51461040001
2023-06-26,03:58:39.000,177,10991050,13045,0,1687751918,13131.931404679992,97.1320061400038,53559.521597520004
2023-06-26,03:58:41.000,177,10991051,13365,0,1687751920,13131.931404679992,97.082662230001,53559.423777840006
2023-06-26,03:58:43.000,177,10991050,13245,0,1687751922,13132.146966599998,96.97692528000334,53559.423777840006
2023-06-26,03:58:45.000,177,10991080,13245,0,1687751924,13132.335583279993,96.85709006999969,53559.4796748
2023-06-26,03:58:47.000,177,10991059,13405,0,1687751926,13132.429891619999,96.7725005100001,53559.41679072001
2023-06-26,03:58:49.000,177,10991035,13485,0,1687751928,13132.578090439994,96.66676356000244,53559.43076496
2023-06-26,03:58:51.000,177,10991075,13605,0,1687751930,13132.67239878,96.54692834999878,53559.45172632
2023-06-26,03:58:53.000,177,10991100,13605,0,1687751932,13132.74649818999,96.44119140000112,53559.41679072001
2023-06-26,03:58:55.000,177,10991082,13485,0,1687751934,13132.77344343,96.30725792999874,53559.36788088001
2023-06-26,03:58:57.000,177,10991062,13485,0,1687751936,13132.81386129,96.25791402000323,53559.32595816001
2023-06-26,03:58:59.000,177,10991098,13325,0,1687751938,13132.9553238,96.15922619999765,53559.31897104
2023-06-26,03:59:01.000,177,10991048,13405,0,1687751940,13133.083313689996,96.00414534000447,53559.28403544
2023-06-26,03:59:03.000,177,10991047,13405,0,1687751942,13133.211303579992,95.91250664999825,53559.26307408
2023-06-26,03:59:05.000,177,10991013,13365,0,1687751944,13133.312348229992,95.84201535000466,53559.186215760004
2023-06-26,03:59:07.000,177,10991052,13365,0,1687751946,13133.487492289998,95.67988536000485,53559.24909984001
2023-06-26,03:59:09.000,177,10991044,13325,0,1687751948,13133.541382769989,95.50365710999904,53559.186215760004
2023-06-26,03:59:11.000,177,10991007,13405,0,1687751950,13133.649163729999,95.3767727700033,53559.21416424
2023-06-26,03:59:13.000,177,10991048,13285,0,1687751952,13133.716526829994,95.25693755999964,53559.17224152
2023-06-26,03:59:15.000,177,10991062,13325,0,1687751954,13133.87146196,95.14415148000262,53559.14429304
2023-06-26,03:59:17.000,177,10991051,13325,0,1687751956,13133.82430778999,95.03136539999832,53559.14429304
2023-06-26,03:59:19.000,177,10991041,13405,0,1687751958,13133.898407199995,94.92562845000066,53559.11634456
2023-06-26,03:59:21.000,177,10991071,13165,0,1687751960,13133.938825059995,94.79874410999764,53559.07442184
2023-06-26,03:59:23.000,177,10991018,13405,0,1687751962,13134.00618815999,94.74940020000213,53559.0953832
2023-06-26,03:59:25.000,177,10991070,13245,0,1687751964,13134.05334233,94.63661411999783,53559.03249912001
2023-06-26,03:59:27.000,177,10991062,13485,0,1687751966,13134.10723280999,94.58727021000232,53559.01153776001
2023-06-26,03:59:28.000,177,10991059,13445,0,1687751967,13134.10723280999,94.51677891000145,53559.00455064
2023-06-26,03:59:29.000,177,10991050,13405,0,1687751968,13134.13417805,94.49563152000337,53558.9556408
2023-06-26,03:59:30.000,177,10991046,13285,0,1687751969,13134.140914359996,94.40399283000443,53558.94865368
2023-06-26,03:59:31.000,177,10991052,13765,0,1687751970,13134.221750079996,94.30530500999885,53559.00455064
2023-06-26,03:59:32.000,177,10991035,13245,0,1687751971,13134.228486389991,94.28415762000077,53558.99756352
2023-06-26,03:59:33.000,177,10991036,13605,0,1687751972,13134.241959009996,94.22776457999862,53559.039486240006
2023-06-26,03:59:34.000,177,10991059,13445,0,1687751973,13134.241959009996,94.1784206700031,53558.969615040005
2023-06-26,03:59:35.000,177,10991050,13605,0,1687751974,13134.235222700001,94.12202763000096,53558.96262792001
2023-06-26,03:59:36.000,177,10991064,13685,0,1687751975,13134.268904249991,94.08678198000416,53558.99057640001
2023-06-26,03:59:37.000,177,10991067,13605,0,1687751976,13134.349739969992,93.98809415999858,53559.00455064
2023-06-26,03:59:38.000,177,10991039,13485,0,1687751977,13134.390157829992,93.95989764000115,53559.01153776001
2023-06-26,03:59:39.000,177,10991064,13205,0,1687751978,13134.376685210002,93.91760285999771,53559.01153776001
2023-06-26,03:59:40.000,177,10991021,13405,0,1687751979,13134.376685210002,93.87530808000156,53558.93467944
2023-06-26,03:59:41.000,177,10991065,13525,0,1687751980,13134.437312000002,93.79071852000197,53558.99057640001
2023-06-26,03:59:42.000,177,10991024,13285,0,1687751981,13134.410366759992,93.77662026000326,53558.93467944
2023-06-26,03:59:43.000,177,10991060,13285,0,1687751982,13134.390157829992,93.73432547999982,53558.920705200006
2023-06-26,03:59:44.000,177,10991047,13445,0,1687751983,13134.403630449997,93.67793243999768,53558.969615040005
2023-06-26,03:59:45.000,177,10991049,13565,0,1687751984,13134.376685210002,93.69203070000367,53558.96262792001
2023-06-26,03:59:46.000,177,10991019,13245,0,1687751985,13134.390157829992,93.6567850499996,53558.92769232
2023-06-26,03:59:47.000,177,10991050,13245,0,1687751986,13134.417103070002,93.58629374999873,53559.05346048
2023-06-26,03:59:48.000,177,10991061,13245,0,1687751987,13134.369948899992,93.59334287999809,53559.00455064
2023-06-26,03:59:49.000,177,10991052,13245,0,1687751988,13134.376685210002,93.5087533199985,53559.025512
2023-06-26,03:59:50.000,177,10991078,13605,0,1687751989,13134.268904249991,93.51580244999786,53558.96262792001
2023-06-26,03:59:51.000,177,10991050,13605,0,1687751990,13134.181332219996,93.48760593000043,53558.9556408
2023-06-26,03:59:52.000,177,10991036,13245,0,1687751991,13134.140914359996,93.50170418999915,53559.025512
2023-06-26,03:59:53.000,177,10991057,13525,0,1687751992,13134.09376019,93.46645854000235,53559.01153776001
2023-06-26,03:59:54.000,177,10991055,13605,0,1687751993,13133.979242919995,93.45236028000363,53558.99756352
2023-06-26,03:59:55.000,177,10991027,13365,0,1687751994,13133.93208875,93.45940941000299,53558.99057640001
2023-06-26,03:59:56.000,177,10991026,13445,0,1687751995,13133.878198269995,93.41711462999956,53559.088396080006
2023-06-26,03:59:57.000,177,10991080,13285,0,1687751996,13133.797362549994,93.3748198500034,53559.025512
2023-06-26,03:59:58.000,177,10991083,13205,0,1687751997,13133.709790519999,93.38186898000276,53559.025512
2023-06-26,03:59:59.000,177,10990994,13245,0,1687751998,13133.575064319994,93.38186898000276,53558.97660216
2023-06-26,04:00:01.000,177,10991028,13285,0,1687752000,13133.433601809993,93.40301637000084,53559.00455064
2023-06-26,04:00:03.000,177,10991015,13565,0,1687752002,13133.298875610002,93.43826202000491,53558.99756352
2023-06-26,04:00:05.000,177,10991038,13085,0,1687752004,13133.197830960002,93.45236028000363,53559.018524880004
2023-06-26,04:00:06.000,177,10991055,13365,0,1687752005,13133.076577380001,93.4100655000002,53558.97660216
2023-06-26,04:00:07.000,177,10991020,13605,0,1687752006,13133.022686899996,93.45236028000363,53558.94865368
2023-06-26,04:00:09.000,177,10991044,13285,0,1687752008,13132.840806529995,93.45940941000299,53558.899743840004
2023-06-26,04:00:10.000,177,10991044,13405,0,1687752009,13132.840806529995,93.46645854000235,53558.94865368
2023-06-26,04:00:11.000,177,10991055,12925,0,1687752010,13132.83407022,93.48760593000043,53559.00455064
2023-06-26,04:00:12.000,177,10991074,13085,0,1687752011,13132.759970809995,93.51580244999786,53558.99756352
2023-06-26,04:00:13.000,177,10991008,13405,0,1687752012,13132.638717229995,93.51580244999786,53558.91371808001
2023-06-26,04:00:15.000,177,10991077,13285,0,1687752014,13132.598299369994,93.55104810000194,53558.94865368
2023-06-26,04:00:16.000,177,10991038,13605,0,1687752015,13132.510727339999,93.54399897000258,53558.90673096
2023-06-26,04:00:17.000,177,10991088,13525,0,1687752016,13132.46357316999,93.55104810000194,53558.920705200006
2023-06-26,04:00:18.000,177,10991013,13285,0,1687752017,13132.456836859994,93.55104810000194,53558.969615040005
2023-06-26,04:00:19.000,177,10991076,13525,0,1687752018,13132.416418999994,93.56514636000065,53558.969615040005
2023-06-26,04:00:21.000,177,10991091,13405,0,1687752020,13132.335583279993,93.52990071000386,53558.969615040005
2023-06-26,04:00:22.000,177,10991071,13245,0,1687752021,13132.281692799988,93.5580972300013,53558.9556408
2023-06-26,04:00:23.000,177,10991049,13245,0,1687752022,13132.200857080003,93.55104810000194,53559.03249912001
2023-06-26,04:00:24.000,177,10991051,13245,0,1687752023,13132.153702909993,93.57924461999937,53558.94865368
2023-06-26,04:00:25.000,177,10991060,13285,0,1687752024,13132.072867189992,93.51580244999786,53558.97660216
2023-06-26,04:00:27.000,177,10991040,13445,0,1687752026,13132.032449329992,93.47350767000171,53559.025512
2023-06-26,04:00:28.000,177,10991025,13365,0,1687752027,13132.039185640002,93.48055680000107,53559.025512
2023-06-26,04:00:29.000,177,10991076,13005,0,1687752028,13131.917932060001,93.47350767000171,53559.00455064
2023-06-26,04:00:32.000,177,10991045,13285,0,1687752030,13131.904459439997,93.38186898000276,53558.97660216
2023-06-26,04:00:34.000,177,10991042,13525,0,1687752032,13131.722579069996,93.38891811000212,53558.85782112
2023-06-26,04:00:35.000,177,10991057,13445,0,1687752034,13131.796678480001,93.3748198500034,53559.06044760001
2023-06-26,04:00:37.000,177,10991063,13205,0,1687752036,13131.682161209996,93.38891811000212,53559.018524880004
2023-06-26,04:00:40.000,177,10991026,13525,0,1687752039,13131.480071909995,93.3748198500034,53558.90673096
2023-06-26,04:00:42.000,177,10991007,13125,0,1687752041,13131.237564749994,93.41711462999956,53558.850834000004
2023-06-26,04:00:43.000,177,10991055,13245,0,1687752042,13131.210619509999,93.41711462999956,53558.87878248
2023-06-26,04:00:44.000,177,10991054,13605,0,1687752043,13131.136520099994,93.42416375999892,53558.89275672001
2023-06-26,04:00:45.000,177,10990982,13245,0,1687752044,13131.062420689988,93.44531115000427,53558.920705200006
2023-06-26,04:00:46.000,177,10991021,13245,0,1687752045,13130.961376040003,93.46645854000235,53558.90673096
2023-06-26,04:00:47.000,177,10991045,13205,0,1687752046,13130.853595079992,93.48760593000043,53558.85782112
2023-06-26,04:00:48.000,177,10991032,13285,0,1687752047,13130.799704600002,93.50170418999915,53558.871795360006
2023-06-26,04:00:50.000,177,10991047,13325,0,1687752049,13130.604351609996,93.57924461999937,53558.8158984
2023-06-26,04:00:51.000,177,10991002,13325,0,1687752050,13130.563933749996,93.55104810000194,53558.850834000004
2023-06-26,04:00:52.000,177,10991019,13165,0,1687752051,13130.47636172,93.55104810000194,53558.83685976
2023-06-26,04:00:54.000,177,10991050,13325,0,1687752053,13130.27427242,93.57219549000001,53558.74602720001
2023-06-26,04:00:56.000,177,10991074,13365,0,1687752055,13130.220381939995,93.53694984000322,53558.74602720001
2023-06-26,04:00:58.000,177,10991029,13365,0,1687752057,13130.058710499994,93.53694984000322,53558.72506584001
2023-06-26,04:01:00.000,177,10991069,13325,0,1687752059,13130.072183119999,93.50170418999915,53558.74602720001
2023-06-26,04:01:01.000,177,10991044,13525,0,1687752060,13130.051974189999,93.50170418999915,53558.71807872
2023-06-26,04:01:02.000,177,10991091,13165,0,1687752061,13129.984611089989,93.50170418999915,53558.704104480006
2023-06-26,04:01:04.000,177,10991067,13525,0,1687752063,13129.836412269993,93.53694984000322,53558.61327192
2023-06-26,04:01:05.000,177,10991045,13565,0,1687752064,13129.789258099998,93.5228515800045,53558.634233280005
2023-06-26,04:01:06.000,177,10990997,13405,0,1687752065,13129.762312860003,93.57924461999937,53558.65519464001
2023-06-26,04:01:07.000,177,10991064,13245,0,1687752066,13129.721895000002,93.58629374999873,53558.683143120004
2023-06-26,04:01:08.000,177,10991080,13285,0,1687752067,13129.647795589997,93.66383417999896,53558.65519464001
2023-06-26,04:01:10.000,177,10991040,13445,0,1687752069,13129.553487249992,93.67793243999768,53558.60628480001
2023-06-26,04:01:12.000,177,10991025,13165,0,1687752071,13129.412024739991,93.7202272200011,53558.59231056
2023-06-26,04:01:13.000,177,10991028,13205,0,1687752072,13129.310980089991,93.71317809000175,53558.43859392001
2023-06-26,04:01:14.000,177,10991068,13405,0,1687752073,13129.29750747,93.76252200000454,53558.501478
2023-06-26,04:01:16.000,177,10991043,13445,0,1687752075,13129.23688068,93.74137460999918,53558.52942648001
2023-06-26,04:01:19.000,177,10991081,13245,0,1687752078,13129.061736619995,93.70612896000239,53558.501478
2023-06-26,04:01:21.000,177,10991059,13405,0,1687752080,13128.94721934999,93.72727635000047,53558.44558104
2023-06-26,04:01:23.000,177,10991073,13325,0,1687752082,13128.873119939999,93.69203070000367,53558.49449088
2023-06-26,04:01:25.000,177,10991039,13325,0,1687752084,13128.738393739994,93.6567850499996,53558.515452240004
2023-06-26,04:01:27.000,177,10991042,13365,0,1687752086,13128.569985989998,93.64973592000024,53558.368722720006
2023-06-26,04:01:29.000,177,10991030,13445,0,1687752088,13128.455468719992,93.69203070000367,53558.37570984
2023-06-26,04:01:31.000,177,10991043,13445,0,1687752090,13128.293797279992,93.69907983000303,53558.34077424001
2023-06-26,04:01:33.000,177,10991031,13445,0,1687752092,13128.246643109997,93.68498157000431,53558.3268
2023-06-26,04:01:35.000,177,10991040,13245,0,1687752094,13128.064762739996,93.68498157000431,53558.2569288
2023-06-26,04:01:37.000,177,10991031,13405,0,1687752096,13128.03108118999,93.67793243999768,53558.19404472001
2023-06-26,04:01:39.000,177,10991013,13405,0,1687752098,13127.88961867999,93.62858853000216,53558.1870576
2023-06-26,04:01:41.000,177,10991028,13245,0,1687752100,13127.781837719995,93.67793243999768,53558.1870576
2023-06-26,04:01:43.000,177,10991022,13405,0,1687752102,13127.586484729989,93.64973592000024,53558.04032808
2023-06-26,04:01:45.000,177,10991056,13565,0,1687752104,13127.498912699994,93.64973592000024,53558.082250800006
2023-06-26,04:01:47.000,177,10991077,13405,0,1687752106,13127.290087089998,93.64268679000088,53558.0473152
2023-06-26,04:01:49.000,177,10991049,13005,0,1687752108,13127.148624579997,93.60744114000408,53558.033340960006
2023-06-26,04:01:51.000,177,10991068,13165,0,1687752110,13126.966744209996,93.57219549000001,53557.92154704
2023-06-26,04:01:53.000,177,10991070,13565,0,1687752112,13126.79160014999,93.5580972300013,53557.76783040001
2023-06-26,04:01:54.000,177,10991054,13405,0,1687752113,13126.69055549999,93.57219549000001,53557.75385616
2023-06-26,04:01:55.000,177,10991088,13165,0,1687752114,13126.683819189995,93.52990071000386,53557.78180464
2023-06-26,04:01:57.000,177,10991068,13365,0,1687752116,13126.58951084999,93.48760593000043,53557.65603648
2023-06-26,04:01:59.000,177,10991086,13325,0,1687752118,13126.53562037,93.44531115000427,53557.65603648
2023-06-26,04:02:01.000,177,10991050,13285,0,1687752120,13126.387421549989,93.40301637000084,53557.509306960004
2023-06-26,04:02:03.000,177,10991025,13405,0,1687752122,13126.367212619989,93.33957419999933,53557.58616528
2023-06-26,04:02:05.000,177,10991030,13245,0,1687752124,13126.340267379994,93.33957419999933,53557.558216800004
2023-06-26,04:02:07.000,177,10991046,13365,0,1687752126,13126.198804869993,93.3748198500034,53557.40450016001
2023-06-26,04:02:09.000,177,10991035,13245,0,1687752128,13126.117969149993,93.38891811000212,53557.390525920004
2023-06-26,04:02:10.000,177,10991048,13605,0,1687752129,13126.037133429993,93.41711462999956,53557.29969336
2023-06-26,04:02:11.000,177,10991041,13245,0,1687752130,13126.037133429993,93.43826202000491,53557.29969336
2023-06-26,04:02:12.000,177,10991031,13245,0,1687752131,13126.016924499992,93.43121288999828,53557.37655168
2023-06-26,04:02:13.000,177,10991034,13405,0,1687752132,13125.983242950002,93.45940941000299,53557.30668048
2023-06-26,04:02:15.000,177,10991053,13085,0,1687752134,13125.875461989992,93.42416375999892,53557.25078352
2023-06-26,04:02:16.000,177,10991035,13325,0,1687752135,13125.868725679997,93.46645854000235,53557.243796400006
2023-06-26,04:02:17.000,177,10991049,13405,0,1687752136,13125.828307819997,93.45236028000363,53557.15995096
2023-06-26,04:02:18.000,177,10991064,13325,0,1687752137,13125.760944720001,93.48760593000043,53557.173925200004
2023-06-26,04:02:19.000,177,10991034,13245,0,1687752138,13125.808098889996,93.47350767000171,53557.13200248
2023-06-26,04:02:21.000,177,10991056,13405,0,1687752140,13125.814835199992,93.47350767000171,53557.1389896
2023-06-26,04:02:23.000,177,10991022,13445,0,1687752142,13125.733999479991,93.41711462999956,53557.104054
2023-06-26,04:02:25.000,177,10991017,13405,0,1687752144,13125.727263169996,93.41711462999956,53557.09706688001
2023-06-26,04:02:27.000,177,10991064,13365,0,1687752146,13125.626218519996,93.39596724000148,53557.06911840001
2023-06-26,04:02:29.000,177,10991026,13445,0,1687752148,13125.59253696999,93.36777072000405,53557.104054
2023-06-26,04:02:31.000,177,10991075,13245,0,1687752150,13125.4780197,93.4100655000002,53557.04116992
2023-06-26,04:02:33.000,177,10991068,13285,0,1687752152,13125.35002980999,93.43826202000491,53556.94335024
2023-06-26,04:02:35.000,177,10991037,13285,0,1687752154,13125.32982087999,93.47350767000171,53557.06911840001
2023-06-26,04:02:37.000,177,10991026,13605,0,1687752156,13125.29613933,93.51580244999786,53556.9643116
2023-06-26,04:02:39.000,177,10991018,13245,0,1687752158,13125.174885749999,93.60039201000473,53556.91540176
2023-06-26,04:02:41.000,177,10991043,13285,0,1687752160,13125.154676819999,93.6215394000028,53556.8944404
2023-06-26,04:02:43.000,177,10991026,13605,0,1687752162,13125.114258959999,93.6215394000028,53556.8944404
2023-06-26,04:02:45.000,177,10991023,13085,0,1687752164,13125.073841099998,93.63563766000152,53556.94335024
2023-06-26,04:02:47.000,177,10991035,13365,0,1687752166,13124.966060139988,93.66383417999896,53556.90142752001
2023-06-26,04:02:49.000,177,10991034,13645,0,1687752168,13124.838070249993,93.64973592000024,53556.80360784
2023-06-26,04:02:51.000,177,10991007,13405,0,1687752170,13124.831333939997,93.67793243999768,53556.91540176
2023-06-26,04:02:53.000,177,10991023,13365,0,1687752172,13124.723552980002,93.69907983000303,53556.88046616001
2023-06-26,04:02:55.000,177,10991010,13085,0,1687752174,13124.656189879992,93.7554728699979,53556.95033736001
2023-06-26,04:02:57.000,177,10991040,13765,0,1687752176,13124.568617849996,93.82596416999877,53556.859504800006
2023-06-26,04:02:59.000,177,10991031,13525,0,1687752178,13124.595563089992,93.87530808000156,53556.93636312
2023-06-26,04:03:01.000,177,10991005,13365,0,1687752180,13124.588826779996,93.89645546999964,53556.908414640006
2023-06-26,04:03:03.000,177,10991062,13525,0,1687752182,13124.528199989996,93.93875025000307,53556.859504800006
2023-06-26,04:03:05.000,177,10991023,13285,0,1687752184,13124.46083689,93.98104502999922,53556.85251768001
2023-06-26,04:03:07.000,177,10991057,13125,0,1687752186,13124.433891649991,94.02333981000265,53556.88046616001
2023-06-26,04:03:09.000,177,10991043,13245,0,1687752188,13124.35979224,94.03743807000137,53556.92937600001
2023-06-26,04:03:11.000,177,10990999,13165,0,1687752190,13124.21832973,93.97399589999986,53556.838543440004
2023-06-26,04:03:13.000,177,10991071,13245,0,1687752192,13124.11728508,93.9669467700005,53556.81059496001
2023-06-26,04:03:15.000,177,10991005,13285,0,1687752194,13124.063394599994,93.9669467700005,53556.86649192
2023-06-26,04:03:17.000,177,10991052,13445,0,1687752196,13123.962349949994,93.89645546999964,53556.81758208
2023-06-26,04:03:19.000,177,10991038,13405,0,1687752198,13123.935404709999,93.91760285999771,53556.81758208
2023-06-26,04:03:21.000,177,10991064,13565,0,1687752200,13123.888250539989,93.92465199000435,53556.740723760005
2023-06-26,04:03:23.000,177,10991030,13565,0,1687752202,13123.921932089994,93.95989764000115,53556.83155632001
2023-06-26,04:03:25.000,177,10991075,13245,0,1687752204,13123.921932089994,94.00219242000458,53556.79662072
2023-06-26,04:03:26.000,177,10991023,13285,0,1687752205,13123.894986849999,94.00219242000458,53556.76168512001
2023-06-26,04:03:27.000,177,10991053,13285,0,1687752206,13123.841096369993,94.03038894000201,53556.74771088
2023-06-26,04:03:28.000,177,10991092,13405,0,1687752207,13123.753524339998,94.06563458999881,53556.69880104
2023-06-26,04:03:29.000,177,10991038,13485,0,1687752208,13123.740051719993,94.09383111000352,53556.69880104
2023-06-26,04:03:30.000,177,10991040,13325,0,1687752209,13123.692897549998,94.09383111000352,53556.72674952
2023-06-26,04:03:31.000,177,10991036,13485,0,1687752210,13123.713106479998,94.09383111000352,53556.754698
2023-06-26,04:03:32.000,177,10991066,13445,0,1687752211,13123.639007069993,94.10088024000288,53556.73373664001
2023-06-26,04:03:33.000,177,10991055,13165,0,1687752212,13123.618798139993,94.1149785000016,53556.70578816
2023-06-26,04:03:35.000,177,10991061,13605,0,1687752214,13123.564907660002,94.12202763000096,53556.76867224
2023-06-26,04:03:36.000,177,10991041,13245,0,1687752215,13123.558171349992,94.1149785000016,53556.72674952
2023-06-26,04:03:37.000,177,10991099,13405,0,1687752216,13123.585116590002,94.08678198000416,53556.67783968
2023-06-26,04:03:38.000,177,10991034,13205,0,1687752217,13123.517753489992,94.10792937000224,53556.62892984
2023-06-26,04:03:39.000,177,10991019,13205,0,1687752218,13123.564907660002,94.09383111000352,53556.62892984
2023-06-26,04:03:40.000,177,10991032,13245,0,1687752219,13123.531226109997,94.08678198000416,53556.64290408001
2023-06-26,04:03:41.000,177,10991020,13245,0,1687752220,13123.605325520002,94.10088024000288,53556.68482680001
2023-06-26,04:03:42.000,177,10991062,13445,0,1687752221,13123.585116590002,94.04448720000073,53556.63591696
2023-06-26,04:03:43.000,177,10991025,13245,0,1687752222,13123.598589209992,94.07268371999817,53556.64290408001
2023-06-26,04:03:44.000,177,10991040,13485,0,1687752223,13123.605325520002,94.0797328500048,53556.621942720005
2023-06-26,04:03:45.000,177,10991055,13325,0,1687752224,13123.625534450002,94.07268371999817,53556.58700712
2023-06-26,04:03:47.000,177,10990994,13525,0,1687752226,13123.699633859993,94.10792937000224,53556.64290408001
2023-06-26,04:03:48.000,177,10991034,13445,0,1687752227,13123.760260649993,94.05858545999945,53556.62892984
2023-06-26,04:03:49.000,177,10991036,13485,0,1687752228,13123.773733269998,94.08678198000416,53556.66386544001
2023-06-26,04:03:50.000,177,10991027,13285,0,1687752229,13123.699633859993,94.12907676000032,53556.56604576001
2023-06-26,04:03:51.000,177,10991048,13325,0,1687752230,13123.780469579993,94.10088024000288,53556.6498912
2023-06-26,04:03:52.000,177,10991032,13565,0,1687752231,13123.800678509993,94.07268371999817,53556.621942720005
2023-06-26,04:03:53.000,177,10991088,13405,0,1687752232,13123.787205889988,94.0797328500048,53556.62892984
2023-06-26,04:03:54.000,177,10991034,13325,0,1687752233,13123.760260649993,94.0797328500048,53556.55905864
2023-06-26,04:03:55.000,177,10991076,13405,0,1687752234,13123.814151129998,94.05153633000009,53556.6498912
2023-06-26,04:03:57.000,177,10991068,13125,0,1687752236,13123.921932089994,93.99514328999794,53556.70578816
2023-06-26,04:03:58.000,177,10991065,13805,0,1687752237,13123.915195779999,94.00219242000458,53556.66386544001
2023-06-26,04:04:00.000,177,10991020,13245,0,1687752239,13123.982558879994,94.00219242000458,53556.691813920006
2023-06-26,04:04:01.000,177,10991069,13485,0,1687752240,13123.942141019994,93.9669467700005,53556.63591696
2023-06-26,04:04:02.000,177,10991067,13485,0,1687752241,13123.975822569999,93.95989764000115,53556.66386544001
2023-06-26,04:04:03.000,177,10991047,13205,0,1687752242,13124.05665829,93.91055372999836,53556.70578816
2023-06-26,04:04:04.000,177,10991057,13245,0,1687752243,13124.09707615,93.87530808000156,53556.754698
2023-06-26,04:04:05.000,177,10991036,13445,0,1687752244,13124.13749401,93.88235721000092,53556.740723760005
2023-06-26,04:04:06.000,177,10991053,13245,0,1687752245,13124.11728508,93.86120982000284,53556.740723760005
2023-06-26,04:04:07.000,177,10991057,13325,0,1687752246,13124.15770294,93.84711156000412,53556.76168512001
2023-06-26,04:04:08.000,177,10991049,13405,0,1687752247,13124.124021389995,93.81891503999941,53556.740723760005
2023-06-26,04:04:09.000,177,10991017,13525,0,1687752248,13124.13749401,93.81891503999941,53556.6498912
2023-06-26,04:04:10.000,177,10991017,13085,0,1687752249,13124.19138448999,93.82596416999877,53556.77565936
2023-06-26,04:04:11.000,177,10991034,13525,0,1687752250,13124.184648179995,93.80481678000069,53556.69880104
2023-06-26,04:04:12.000,177,10991027,13245,0,1687752251,13124.184648179995,93.78366939000261,53556.72674952
2023-06-26,04:04:14.000,177,10991039,13565,0,1687752253,13124.265483899995,93.68498157000431,53556.77565936
2023-06-26,04:04:15.000,177,10991053,13325,0,1687752254,13124.245274969995,93.67793243999768,53556.76168512001
2023-06-26,04:04:16.000,177,10991051,13325,0,1687752255,13124.285692829995,93.6567850499996,53556.754698
2023-06-26,04:04:17.000,177,10991018,13285,0,1687752256,13124.31263806999,93.6567850499996,53556.70578816
2023-06-26,04:04:18.000,177,10991058,13205,0,1687752257,13124.35305592999,93.58629374999873,53556.754698
2023-06-26,04:04:19.000,177,10991063,13365,0,1687752258,13124.406946409996,93.5580972300013,53556.76867224
2023-06-26,04:04:20.000,177,10991053,13685,0,1687752259,13124.4002101,93.52990071000386,53556.77565936
2023-06-26,04:04:21.000,177,10991032,13285,0,1687752260,13124.427155339996,93.51580244999786,53556.84553056
2023-06-26,04:04:22.000,177,10991062,13645,0,1687752261,13124.39347378999,93.48055680000107,53556.73373664001
2023-06-26,04:04:23.000,177,10991066,13525,0,1687752262,13124.39347378999,93.47350767000171,53556.69880104
2023-06-26,04:04:24.000,177,10991025,13645,0,1687752263,13124.39347378999,93.47350767000171,53556.76867224
2023-06-26,04:04:25.000,177,10991039,13365,0,1687752264,13124.48104582,93.48055680000107,53556.719762400004
2023-06-26,04:04:26.000,177,10991073,13605,0,1687752265,13124.447364269996,93.48055680000107,53556.719762400004
2023-06-26,04:04:27.000,177,10991044,13525,0,1687752266,13124.454100579991,93.43121288999828,53556.77565936
2023-06-26,04:04:28.000,177,10991065,13325,0,1687752267,13124.447364269996,93.4100655000002,53556.72674952
2023-06-26,04:04:29.000,177,10991048,13565,0,1687752268,13124.521463680001,93.38891811000212,53556.80360784
2023-06-26,04:04:30.000,177,10991064,13605,0,1687752269,13124.501254750001,93.41711462999956,53556.789633600005
2023-06-26,04:04:31.000,177,10991059,13405,0,1687752270,13124.467573199996,93.38891811000212,53556.81758208
2023-06-26,04:04:32.000,177,10991077,13605,0,1687752271,13124.541672610001,93.3748198500034,53556.859504800006
2023-06-26,04:04:33.000,177,10991052,13325,0,1687752272,13124.501254750001,93.40301637000084,53556.8245692
2023-06-26,04:04:34.000,177,10991074,13405,0,1687752273,13124.467573199996,93.39596724000148,53556.76867224
2023-06-26,04:04:35.000,177,10991055,13365,0,1687752274,13124.514727369991,93.36777072000405,53556.859504800006
2023-06-26,04:04:36.000,177,10991055,13525,0,1687752275,13124.541672610001,93.32547594000062,53556.91540176
2023-06-26,04:04:37.000,177,10991049,13245,0,1687752276,13124.541672610001,93.32547594000062,53556.87347904
2023-06-26,04:04:38.000,177,10991109,13645,0,1687752277,13124.46083689,93.29023029000382,53556.81059496001
2023-06-26,04:04:39.000,177,10991058,13605,0,1687752278,13124.507991059996,93.2620337699991,53556.84553056
2023-06-26,04:04:40.000,177,10991055,13085,0,1687752279,13124.528199989996,93.24088638000103,53556.8245692
2023-06-26,04:04:41.000,177,10991006,13325,0,1687752280,13124.507991059996,93.20564073000423,53556.838543440004
2023-06-26,04:04:42.000,177,10991059,13205,0,1687752281,13124.507991059996,93.2126898600036,53556.77565936
2023-06-26,04:04:43.000,177,10991055,13445,0,1687752282,13124.561881540001,93.18449333999888,53556.79662072
2023-06-26,04:04:44.000,177,10991084,13605,0,1687752283,13124.609035709997,93.0999037799993,53556.859504800006
2023-06-26,04:04:45.000,177,10991064,13405,0,1687752284,13124.649453569997,93.13514943000337,53556.887453280004
2023-06-26,04:04:46.000,177,10991037,13445,0,1687752285,13124.602299400001,93.07170726000186,53556.84553056
2023-06-26,04:04:47.000,177,10991051,13565,0,1687752286,13124.602299400001,93.09285464999994,53556.76867224
2023-06-26,04:04:48.000,177,10991049,13725,0,1687752287,13124.615772019992,93.0646581300025,53556.78264648001
2023-06-26,04:04:49.000,177,10991037,13245,0,1687752288,13124.649453569997,92.99416683000163,53556.789633600005
2023-06-26,04:04:50.000,177,10991045,13405,0,1687752289,13124.582090470001,93.04351074000442,53556.79662072
2023-06-26,04:04:51.000,177,10991052,13285,0,1687752290,13124.649453569997,93.00826509000035,53556.80360784
2023-06-26,04:04:52.000,177,10991028,13605,0,1687752291,13124.710080359997,92.98006857000291,53556.8944404
2023-06-26,04:04:53.000,177,10991067,13285,0,1687752292,13124.696607739992,93.00826509000035,53556.85251768001
2023-06-26,04:04:54.000,177,10991091,13245,0,1687752293,13124.716816669992,93.00121596000099,53556.8944404
2023-06-26,04:04:55.000,177,10991003,13485,0,1687752294,13124.689871429997,92.9518720499982,53556.92937600001
2023-06-26,04:04:56.000,177,10991040,13245,0,1687752295,13124.683135120002,92.9659703100042,53556.88046616001
2023-06-26,04:04:57.000,177,10991034,12925,0,1687752296,13124.609035709997,92.98006857000291,53556.85251768001
2023-06-26,04:04:58.000,177,10991047,13645,0,1687752297,13124.582090470001,92.94482291999884,53556.88046616001
2023-06-26,04:04:59.000,177,10991036,12925,0,1687752298,13124.635980949992,92.9166264000014,53556.92238888
2023-06-26,04:05:00.000,177,10991029,13165,0,1687752299,13124.635980949992,92.9166264000014,53556.95033736001
2023-06-26,04:05:01.000,177,10991026,13125,0,1687752300,13124.622508330001,92.90957727000205,53556.88046616001
2023-06-26,04:05:02.000,177,10991054,13285,0,1687752301,13124.615772019992,92.90957727000205,53556.90142752001
2023-06-26,04:05:03.000,177,10991028,13245,0,1687752302,13124.528199989996,92.88842988000397,53556.8245692
2023-06-26,04:05:04.000,177,10991082,13285,0,1687752303,13124.555145229991,92.81088945000374,53556.79662072
2023-06-26,04:05:05.000,177,10991074,13205,0,1687752304,13124.534936299991,92.86023335999926,53556.79662072
2023-06-26,04:05:06.000,177,10991075,13605,0,1687752305,13124.555145229991,92.83203684000182,53556.83155632001
2023-06-26,04:05:07.000,177,10991038,13565,0,1687752306,13124.521463680001,92.83908597000118,53556.81758208
2023-06-26,04:05:08.000,177,10991022,13405,0,1687752307,13124.487782129996,92.80384032000438,53556.8245692
2023-06-26,04:05:09.000,177,10991024,13245,0,1687752308,13124.501254750001,92.78974205999839,53556.789633600005
2023-06-26,04:05:10.000,177,10991033,13245,0,1687752309,13124.48104582,92.80384032000438,53556.83155632001
2023-06-26,04:05:11.000,177,10991065,13405,0,1687752310,13124.427155339996,92.81088945000374,53556.78264648001
2023-06-26,04:05:12.000,177,10991103,13125,0,1687752311,13124.406946409996,92.76859467000031,53556.8245692
2023-06-26,04:05:13.000,177,10991067,13285,0,1687752312,13124.39347378999,92.78269292999903,53556.76867224
2023-06-26,04:05:15.000,177,10990990,13205,0,1687752314,13124.37326485999,92.76859467000031,53556.8245692
2023-06-26,04:05:17.000,177,10991080,13445,0,1687752316,13124.33284699999,92.8179385800031,53556.83155632001
2023-06-26,04:05:19.000,177,10991022,13325,0,1687752318,13124.23180234999,92.83203684000182,53556.77565936
2023-06-26,04:05:21.000,177,10991095,13325,0,1687752320,13124.1981208,92.81088945000374,53556.74771088
2023-06-26,04:05:23.000,177,10991015,13285,0,1687752322,13124.13075769999,92.89547901000333,53556.72674952
2023-06-26,04:05:25.000,177,10991019,13485,0,1687752324,13124.11728508,92.88138075000461,53556.76867224
2023-06-26,04:05:26.000,177,10991037,13525,0,1687752325,13124.11054876999,92.88842988000397,53556.77565936
2023-06-26,04:05:27.000,177,10991032,13365,0,1687752326,13124.07013090999,92.8531842299999,53556.74771088
2023-06-26,04:05:29.000,177,10991052,13605,0,1687752328,13124.03644936,92.8179385800031,53556.691813920006
2023-06-26,04:05:31.000,177,10991061,13245,0,1687752330,13124.043185669994,92.81088945000374,53556.72674952
2023-06-26,04:05:33.000,177,10991039,13285,0,1687752332,13124.03644936,92.81088945000374,53556.754698
2023-06-26,04:05:35.000,177,10991027,13605,0,1687752334,13123.955613639999,92.76859467000031,53556.59399424001
2023-06-26,04:05:37.000,177,10991061,13085,0,1687752336,13123.915195779999,92.76859467000031,53556.65687832
2023-06-26,04:05:39.000,177,10991067,13325,0,1687752338,13123.935404709999,92.7544964100016,53556.66386544001
2023-06-26,04:05:40.000,177,10991079,13285,0,1687752339,13123.948877329989,92.74744728000223,53556.70578816
2023-06-26,04:05:41.000,177,10991029,13165,0,1687752340,13123.948877329989,92.76859467000031,53556.68482680001
2023-06-26,04:05:43.000,177,10991033,13045,0,1687752342,13123.908459469989,92.81088945000374,53556.58700712
2023-06-26,04:05:44.000,177,10991028,13405,0,1687752343,13123.928668399989,92.81088945000374,53556.670852560004
2023-06-26,04:05:45.000,177,10991019,13525,0,1687752344,13123.955613639999,92.82498771000246,53556.670852560004
2023-06-26,04:05:46.000,177,10991057,13325,0,1687752345,13123.901723159994,92.83203684000182,53556.60098136
2023-06-26,04:05:47.000,177,10991031,13205,0,1687752346,13123.901723159994,92.83908597000118,53556.68482680001
2023-06-26,04:05:48.000,177,10991070,13405,0,1687752347,13123.96908625999,92.86728248999862,53556.71277528001
2023-06-26,04:05:49.000,177,10991047,13325,0,1687752348,13123.942141019994,92.8531842299999,53556.69880104
2023-06-26,04:05:50.000,177,10991066,13485,0,1687752349,13123.928668399989,92.83908597000118,53556.65687832
2023-06-26,04:05:51.000,177,10991035,13285,0,1687752350,13123.874777919998,92.86023335999926,53556.58700712
2023-06-26,04:05:52.000,177,10991033,13205,0,1687752351,13123.881514229994,92.8531842299999,53556.58700712
2023-06-26,04:05:53.000,177,10991031,13325,0,1687752352,13123.861305299994,92.8531842299999,53556.53809728
2023-06-26,04:05:54.000,177,10991070,13245,0,1687752353,13123.894986849999,92.83908597000118,53556.59399424001
2023-06-26,04:05:55.000,177,10991047,13125,0,1687752354,13123.908459469989,92.80384032000438,53556.63591696
2023-06-26,04:05:56.000,177,10991026,13325,0,1687752355,13123.901723159994,92.76154554000095,53556.6498912
2023-06-26,04:05:57.000,177,10991051,13205,0,1687752356,13123.935404709999,92.74039815000287,53556.64290408001
2023-06-26,04:05:58.000,177,10991064,13285,0,1687752357,13123.935404709999,92.69810336999944,53556.670852560004
2023-06-26,04:05:59.000,177,10991061,13125,0,1687752358,13123.948877329989,92.7051524999988,53556.62892984
2023-06-26,04:06:00.000,177,10991064,13325,0,1687752359,13123.955613639999,92.68400511000073,53556.62892984
2023-06-26,04:06:01.000,177,10991080,13445,0,1687752360,13123.921932089994,92.68400511000073,53556.552071520004
2023-06-26,04:06:03.000,177,10991037,13565,0,1687752362,13123.975822569999,92.64875946000393,53556.670852560004
2023-06-26,04:06:05.000,177,10991069,13245,0,1687752364,13124.002767809994,92.59941555000114,53556.60796848
2023-06-26,04:06:06.000,177,10990969,13085,0,1687752365,13123.975822569999,92.57826816000306,53556.552071520004
2023-06-26,04:06:07.000,177,10991051,13485,0,1687752366,13123.948877329989,92.5712190300037,53556.54508440001
2023-06-26,04:06:08.000,177,10991027,13365,0,1687752367,13123.901723159994,92.57826816000306,53556.53809728
2023-06-26,04:06:09.000,177,10991031,13125,0,1687752368,13123.915195779999,92.56416990000434,53556.573032880005
2023-06-26,04:06:10.000,177,10991028,13525,0,1687752369,13123.901723159994,92.5712190300037,53556.59399424001
2023-06-26,04:06:11.000,177,10991050,13165,0,1687752370,13123.942141019994,92.58531729000242,53556.60098136
2023-06-26,04:06:12.000,177,10991063,13245,0,1687752371,13123.955613639999,92.58531729000242,53556.58700712
2023-06-26,04:06:13.000,177,10991068,13405,0,1687752372,13123.935404709999,92.6064646800005,53556.621942720005
2023-06-26,04:06:14.000,177,10990995,13525,0,1687752373,13123.820887439993,92.6064646800005,53556.51713592001
2023-06-26,04:06:15.000,177,10991084,13645,0,1687752374,13123.881514229994,92.59236642000178,53556.55905864
2023-06-26,04:06:16.000,177,10991022,13365,0,1687752375,13123.854568989998,92.5712190300037,53556.524123040006
2023-06-26,04:06:17.000,177,10991038,13485,0,1687752376,13123.827623749989,92.55712076999771,53556.60098136
2023-06-26,04:06:18.000,177,10991054,13485,0,1687752377,13123.740051719993,92.59236642000178,53556.54508440001
2023-06-26,04:06:19.000,177,10991051,13365,0,1687752378,13123.740051719993,92.53597337999963,53556.552071520004
2023-06-26,04:06:20.000,177,10991007,13205,0,1687752379,13123.773733269998,92.53597337999963,53556.59399424001
2023-06-26,04:06:21.000,177,10991035,13365,0,1687752380,13123.760260649993,92.51482599000155,53556.56604576001
2023-06-26,04:06:22.000,177,10991014,13085,0,1687752381,13123.733315409998,92.49367860000348,53556.59399424001
2023-06-26,04:06:23.000,177,10991060,13685,0,1687752382,13123.645743380002,92.45138382000005,53556.51713592001
2023-06-26,04:06:24.000,177,10991041,13445,0,1687752383,13123.625534450002,92.47958034000476,53556.573032880005
2023-06-26,04:06:25.000,177,10991057,13405,0,1687752384,13123.692897549998,92.44433469000069,53556.621942720005
2023-06-26,04:06:26.000,177,10991027,13325,0,1687752385,13123.706370170003,92.3949907799979,53556.56604576001
2023-06-26,04:06:27.000,177,10991053,13525,0,1687752386,13123.692897549998,92.40203991000453,53556.60098136
2023-06-26,04:06:28.000,177,10991039,13525,0,1687752387,13123.665952310002,92.3597451300011,53556.59399424001
2023-06-26,04:06:29.000,177,10991062,13285,0,1687752388,13123.753524339998,92.3597451300011,53556.691813920006
2023-06-26,04:06:30.000,177,10991005,13605,0,1687752389,13123.713106479998,92.34564687000238,53556.621942720005
2023-06-26,04:06:31.000,177,10991024,13525,0,1687752390,13123.726579099988,92.34564687000238,53556.621942720005
2023-06-26,04:06:32.000,177,10991096,13285,0,1687752391,13123.706370170003,92.36679426000046,53556.573032880005
2023-06-26,04:06:33.000,177,10991034,13365,0,1687752392,13123.686161240003,92.33859774000302,53556.56604576001
2023-06-26,04:06:34.000,177,10991042,13445,0,1687752393,13123.740051719993,92.3597451300011,53556.60098136
2023-06-26,04:06:35.000,177,10991081,13285,0,1687752394,13123.773733269998,92.37384338999982,53556.65687832
2023-06-26,04:06:36.000,177,10991065,13245,0,1687752395,13123.780469579993,92.3949907799979,53556.63591696
2023-06-26,04:06:37.000,177,10991028,13445,0,1687752396,13123.800678509993,92.40908904000389,53556.61495560001
2023-06-26,04:06:38.000,177,10991028,13325,0,1687752397,13123.733315409998,92.4584329499994,53556.60098136
2023-06-26,04:06:39.000,177,10991046,13525,0,1687752398,13123.800678509993,92.45138382000005,53556.60098136
2023-06-26,04:06:40.000,177,10991078,13405,0,1687752399,13123.760260649993,92.46548207999876,53556.670852560004
2023-06-26,04:06:42.000,177,10991027,13245,0,1687752401,13123.733315409998,92.52892425000027,53556.59399424001
2023-06-26,04:06:43.000,177,10991021,13525,0,1687752402,13123.793942199998,92.5077768600022,53556.621942720005
2023-06-26,04:06:44.000,177,10991107,13365,0,1687752403,13123.834360059998,92.5077768600022,53556.67783968
2023-06-26,04:06:45.000,177,10991089,13445,0,1687752404,13123.854568989998,92.52892425000027,53556.691813920006
2023-06-26,04:06:46.000,177,10991035,13445,0,1687752405,13123.793942199998,92.52892425000027,53556.740723760005
2023-06-26,04:06:47.000,177,10991071,13245,0,1687752406,13123.760260649993,92.5712190300037,53556.670852560004
2023-06-26,04:06:48.000,177,10991030,13285,0,1687752407,13123.780469579993,92.56416990000434,53556.670852560004
2023-06-26,04:06:49.000,177,10991071,13285,0,1687752408,13123.773733269998,92.59236642000178,53556.60796848
2023-06-26,04:06:50.000,177,10991074,13485,0,1687752409,13123.766996959988,92.59941555000114,53556.58002
2023-06-26,04:06:51.000,177,10991042,13725,0,1687752410,13123.827623749989,92.55007163999835,53556.6498912
2023-06-26,04:06:52.000,177,10991026,13365,0,1687752411,13123.834360059998,92.55712076999771,53556.70578816
2023-06-26,04:06:53.000,177,10991020,13565,0,1687752412,13123.847832679989,92.55007163999835,53556.670852560004
2023-06-26,04:06:54.000,177,10991002,13445,0,1687752413,13123.841096369993,92.57826816000306,53556.59399424001
2023-06-26,04:06:55.000,177,10991102,13405,0,1687752414,13123.834360059998,92.49367860000348,53556.66386544001
2023-06-26,04:06:56.000,177,10991068,13445,0,1687752415,13123.834360059998,92.52187512000091,53556.66386544001
2023-06-26,04:06:57.000,177,10991082,13285,0,1687752416,13123.915195779999,92.51482599000155,53556.65687832
2023-06-26,04:06:58.000,177,10991030,13325,0,1687752417,13123.841096369993,92.52187512000091,53556.621942720005
2023-06-26,04:06:59.000,177,10991059,13245,0,1687752418,13123.881514229994,92.48662947000412,53556.621942720005
2023-06-26,04:07:00.000,177,10991053,13165,0,1687752419,13123.915195779999,92.49367860000348,53556.62892984
2023-06-26,04:07:01.000,177,10991055,13205,0,1687752420,13123.955613639999,92.48662947000412,53556.59399424001
2023-06-26,04:07:02.000,177,10991018,13365,0,1687752421,13123.982558879994,92.47958034000476,53556.60796848
2023-06-26,04:07:03.000,177,10991082,13245,0,1687752422,13123.996031499999,92.45138382000005,53556.552071520004
2023-06-26,04:07:05.000,177,10991005,13325,0,1687752424,13124.083603529994,92.47253120999812,53556.58002
2023-06-26,04:07:07.000,177,10991065,13325,0,1687752426,13124.09707615,92.42318730000261,53556.691813920006
2023-06-26,04:07:09.000,177,10991068,13445,0,1687752428,13124.15770294,92.42318730000261,53556.71277528001
2023-06-26,04:07:11.000,177,10991071,13325,0,1687752430,13124.13749401,92.40908904000389,53556.70578816
2023-06-26,04:07:13.000,177,10991050,13205,0,1687752432,13124.09707615,92.43023643000197,53556.691813920006
2023-06-26,04:07:15.000,177,10991089,13165,0,1687752434,13124.17117555999,92.41613817000325,53556.76867224
2023-06-26,04:07:17.000,177,10991088,13205,0,1687752436,13124.11054876999,92.38794164999854,53556.74771088
2023-06-26,04:07:19.000,177,10991059,13365,0,1687752438,13124.07013090999,92.38794164999854,53556.68482680001
2023-06-26,04:07:21.000,177,10991032,13565,0,1687752440,13124.09707615,92.33859774000302,53556.73373664001
2023-06-26,04:07:23.000,177,10991054,13485,0,1687752442,13124.11728508,92.28925383000023,53556.72674952
2023-06-26,04:07:25.000,177,10991017,13085,0,1687752444,13124.13749401,92.2610573100028,53556.78264648001
2023-06-26,04:07:27.000,177,10991045,13285,0,1687752446,13124.103812459995,92.2610573100028,53556.69880104
2023-06-26,04:07:29.000,177,10991035,13045,0,1687752448,13124.09033983999,92.20466427000065,53556.719762400004
2023-06-26,04:07:31.000,177,10991056,13525,0,1687752450,13124.00950411999,92.21876252999937,53556.72674952
2023-06-26,04:07:33.000,177,10991061,13405,0,1687752452,13124.03644936,92.18351688000257,53556.78264648001
2023-06-26,04:07:35.000,177,10991036,13445,0,1687752454,13124.016240429999,92.17646775000321,53556.72674952
2023-06-26,04:07:37.000,177,10991078,13485,0,1687752456,13123.908459469989,92.15532035999786,53556.67783968
2023-06-26,04:07:39.000,177,10991014,13405,0,1687752458,13123.915195779999,92.12007471000106,53556.77565936
2023-06-26,04:07:41.000,177,10991014,13365,0,1687752460,13123.888250539989,92.07777993000491,53556.76867224
2023-06-26,04:07:43.000,177,10991018,13245,0,1687752462,13123.827623749989,92.02843602000212,53556.73373664001
2023-06-26,04:07:45.000,177,10991021,13325,0,1687752464,13123.780469579993,91.98614123999869,53556.76867224
2023-06-26,04:07:46.000,177,10991060,13365,0,1687752465,13123.740051719993,91.98614123999869,53556.66386544001
2023-06-26,04:07:47.000,177,10991032,13205,0,1687752466,13123.740051719993,91.97204297999997,53556.73373664001
2023-06-26,04:07:49.000,177,10991043,13165,0,1687752468,13123.692897549998,91.91564993999782,53556.789633600005
2023-06-26,04:07:50.000,177,10991079,13445,0,1687752469,13123.612061829997,91.87335516000167,53556.719762400004
2023-06-26,04:07:51.000,177,10991014,13165,0,1687752470,13123.578380279992,91.83810951000487,53556.72674952
2023-06-26,04:07:53.000,177,10991032,13285,0,1687752472,13123.531226109997,91.82401124999888,53556.70578816
2023-06-26,04:07:55.000,177,10991031,13325,0,1687752474,13123.416708839992,91.80991299000016,53556.66386544001
2023-06-26,04:07:57.000,177,10991069,13445,0,1687752476,13123.369554669996,91.767618210004,53556.72674952
2023-06-26,04:07:59.000,177,10991025,13365,0,1687752478,13123.18093799,91.77466734000336,53556.64290408001
2023-06-26,04:08:01.000,177,10991064,13405,0,1687752480,13123.11357488999,91.78876560000208,53556.69880104
2023-06-26,04:08:03.000,177,10991066,13165,0,1687752482,13123.066420719995,91.83106037999823,53556.67783968
2023-06-26,04:08:05.000,177,10991065,13405,0,1687752484,13123.066420719995,91.83810951000487,53556.740723760005
2023-06-26,04:08:07.000,177,10991067,13565,0,1687752486,13123.026002859995,91.8663060300023,53556.69880104
2023-06-26,04:08:09.000,177,10991049,13325,0,1687752488,13122.985584999995,91.88040429000102,53556.719762400004
2023-06-26,04:08:11.000,177,10991044,13405,0,1687752490,13122.97884869,91.8663060300023,53556.69880104
2023-06-26,04:08:13.000,177,10991097,13405,0,1687752492,13122.884540349994,91.85925690000295,53556.6498912
2023-06-26,04:08:15.000,177,10990999,13205,0,1687752494,13122.823913559994,91.83810951000487,53556.64290408001
2023-06-26,04:08:17.000,177,10991088,13285,0,1687752496,13122.702659979994,91.85925690000295,53556.63591696
2023-06-26,04:08:19.000,177,10991007,13165,0,1687752498,13122.689187359989,91.85925690000295,53556.73373664001
2023-06-26,04:08:21.000,177,10991083,13285,0,1687752500,13122.648769499989,91.83106037999823,53556.72674952
2023-06-26,04:08:23.000,177,10991048,13285,0,1687752502,13122.594879019998,91.84515864000423,53556.62892984
2023-06-26,04:08:25.000,177,10991045,13325,0,1687752504,13122.574670089998,91.8663060300023,53556.6498912
2023-06-26,04:08:27.000,177,10991058,13445,0,1687752506,13122.540988539993,91.85220777000359,53556.65687832
2023-06-26,04:08:29.000,177,10991057,13525,0,1687752508,13122.608351639989,91.83106037999823,53556.67783968
2023-06-26,04:08:31.000,177,10991046,13245,0,1687752510,13122.540988539993,91.87335516000167,53556.621942720005
2023-06-26,04:08:33.000,177,10991032,13245,0,1687752512,13122.473625439998,91.95089559000189,53556.552071520004
2023-06-26,04:08:34.000,177,10991037,13405,0,1687752513,13122.453416509998,91.95794472000125,53556.63591696
2023-06-26,04:08:35.000,177,10991050,13605,0,1687752514,13122.473625439998,91.97909210999933,53556.66386544001
2023-06-26,04:08:37.000,177,10991063,13365,0,1687752516,13122.412998649997,92.0495834100002,53556.60098136
2023-06-26,04:08:39.000,177,10991027,13365,0,1687752518,13122.386053410002,92.07073079999827,53556.60098136
2023-06-26,04:08:41.000,177,10991038,13045,0,1687752520,13122.305217690002,92.1130255800017,53556.552071520004
2023-06-26,04:08:43.000,177,10991032,13245,0,1687752522,13122.332162929997,92.12007471000106,53556.60796848
2023-06-26,04:08:45.000,177,10991008,13445,0,1687752524,13122.325426620002,92.12007471000106,53556.58700712
2023-06-26,04:08:46.000,177,10991045,13325,0,1687752525,13122.251327209997,92.07777993000491,53556.56604576001
2023-06-26,04:08:47.000,177,10991076,13205,0,1687752526,13122.258063519992,92.09892732000299,53556.56604576001
2023-06-26,04:08:48.000,177,10991097,13445,0,1687752527,13122.285008760002,92.07777993000491,53556.573032880005
2023-06-26,04:08:49.000,177,10991046,13485,0,1687752528,13122.271536139997,92.08482906000427,53556.62892984
2023-06-26,04:08:50.000,177,10990978,13525,0,1687752529,13122.190700419997,92.07073079999827,53556.55905864
2023-06-26,04:08:52.000,177,10991010,13565,0,1687752531,13122.163755180001,92.07777993000491,53556.56604576001
2023-06-26,04:08:54.000,177,10991003,13605,0,1687752533,13122.136809939992,92.1130255800017,53556.65687832
2023-06-26,04:08:55.000,177,10991062,13205,0,1687752534,13122.082919460001,92.10597645000234,53556.63591696
2023-06-26,04:08:56.000,177,10991070,13365,0,1687752535,13122.089655769996,92.09892732000299,53556.56604576001
2023-06-26,04:08:57.000,177,10991036,13405,0,1687752536,13122.0425016,92.09892732000299,53556.573032880005
2023-06-26,04:08:59.000,177,10991063,13365,0,1687752538,13122.029028979996,92.14122209999914,53556.54508440001
2023-06-26,04:09:00.000,177,10991072,13085,0,1687752539,13122.02229267,92.16941862000385,53556.59399424001
2023-06-26,04:09:01.000,177,10991056,13285,0,1687752540,13121.988611119996,92.17646775000321,53556.58002
2023-06-26,04:09:02.000,177,10991058,13325,0,1687752541,13122.008820049996,92.20466427000065,53556.58002
2023-06-26,04:09:04.000,177,10991035,13165,0,1687752543,13121.90103909,92.19056601000193,53556.503161680004
2023-06-26,04:09:05.000,177,10991070,13445,0,1687752544,13121.95492956999,92.19761514000129,53556.54508440001
2023-06-26,04:09:06.000,177,10991060,13285,0,1687752545,13121.90103909,92.20466427000065,53556.49617456001
2023-06-26,04:09:07.000,177,10991036,13205,0,1687752546,13121.887566469995,92.18351688000257,53556.53111016
2023-06-26,04:09:08.000,177,10991064,13525,0,1687752547,13121.948193259996,92.17646775000321,53556.5101488
2023-06-26,04:09:09.000,177,10991025,13485,0,1687752548,13122.029028979996,92.15532035999786,53556.552071520004
2023-06-26,04:09:10.000,177,10991060,13565,0,1687752549,13121.98187481,92.16941862000385,53556.56604576001
2023-06-26,04:09:11.000,177,10991054,13525,0,1687752550,13121.887566469995,92.12712384000042,53556.454251840005
2023-06-26,04:09:12.000,177,10991027,13205,0,1687752551,13121.96166588,92.14122209999914,53556.4402776
2023-06-26,04:09:13.000,177,10991058,13285,0,1687752552,13122.00208374,92.13417296999978,53556.503161680004
2023-06-26,04:09:14.000,177,10991056,13565,0,1687752553,13122.02229267,92.12007471000106,53556.552071520004
2023-06-26,04:09:15.000,177,10991055,13645,0,1687752554,13122.00208374,92.09187819000363,53556.5101488
2023-06-26,04:09:16.000,177,10991083,13245,0,1687752555,13122.035765289991,92.07073079999827,53556.46123896
2023-06-26,04:09:17.000,177,10991051,13125,0,1687752556,13122.096392079991,92.07777993000491,53556.5101488
2023-06-26,04:09:18.000,177,10991044,13445,0,1687752557,13122.123337320001,92.0143377600034,53556.524123040006
2023-06-26,04:09:19.000,177,10991044,13685,0,1687752558,13122.136809939992,92.04253428000084,53556.49617456001
2023-06-26,04:09:20.000,177,10991076,13285,0,1687752559,13122.069446839996,92.04253428000084,53556.46123896
2023-06-26,04:09:21.000,177,10991000,13445,0,1687752560,13122.103128390001,92.02138689000276,53556.41232912
2023-06-26,04:09:22.000,177,10991045,13445,0,1687752561,13122.150282559996,91.97909210999933,53556.44726472001
2023-06-26,04:09:23.000,177,10991053,13325,0,1687752562,13122.197436729992,91.97909210999933,53556.51713592001
2023-06-26,04:09:24.000,177,10991079,13285,0,1687752563,13122.244590900002,91.97909210999933,53556.49617456001
2023-06-26,04:09:25.000,177,10991037,13285,0,1687752564,13122.244590900002,91.97204297999997,53556.44726472001
2023-06-26,04:09:26.000,177,10991081,13605,0,1687752565,13122.264799830002,91.95089559000189,53556.503161680004
2023-06-26,04:09:27.000,177,10991047,13245,0,1687752566,13122.291745069997,91.89450254999974,53556.39835488001
2023-06-26,04:09:28.000,177,10991028,13565,0,1687752567,13122.325426620002,91.88040429000102,53556.4402776
2023-06-26,04:09:29.000,177,10991046,13445,0,1687752568,13122.325426620002,91.9015516799991,53556.405342000005
2023-06-26,04:09:30.000,177,10991035,13405,0,1687752569,13122.325426620002,91.89450254999974,53556.41232912
2023-06-26,04:09:31.000,177,10991072,13365,0,1687752570,13122.318690309992,91.92974820000381,53556.42630336001
2023-06-26,04:09:32.000,177,10991086,13445,0,1687752571,13122.419734959993,91.92269907000446,53556.4402776
2023-06-26,04:09:33.000,177,10991038,13765,0,1687752572,13122.399526029993,91.93679733000317,53556.47521320001
2023-06-26,04:09:34.000,177,10991087,13245,0,1687752573,13122.446680200002,91.91564993999782,53556.552071520004
2023-06-26,04:09:35.000,177,10991061,13285,0,1687752574,13122.466889130003,91.96499385000061,53556.46822608
2023-06-26,04:09:36.000,177,10991039,13365,0,1687752575,13122.487098060003,91.95794472000125,53556.53111016
2023-06-26,04:09:37.000,177,10991012,13485,0,1687752576,13122.466889130003,91.95089559000189,53556.47521320001
2023-06-26,04:09:38.000,177,10991028,13205,0,1687752577,13122.453416509998,91.97204297999997,53556.46822608
2023-06-26,04:09:39.000,177,10991052,13925,0,1687752578,13122.547724849988,91.96499385000061,53556.51713592001
2023-06-26,04:09:40.000,177,10991041,13125,0,1687752579,13122.527515919988,91.97909210999933,53556.56604576001
2023-06-26,04:09:41.000,177,10991051,13285,0,1687752580,13122.480361749993,92.0143377600034,53556.44726472001
2023-06-26,04:09:42.000,177,10991062,13205,0,1687752581,13122.554461159998,91.98614123999869,53556.51713592001
2023-06-26,04:09:43.000,177,10991053,13485,0,1687752582,13122.567933779988,91.97909210999933,53556.53111016
2023-06-26,04:09:44.000,177,10991039,13445,0,1687752583,13122.621824259993,92.02843602000212,53556.56604576001
2023-06-26,04:09:45.000,177,10991037,13005,0,1687752584,13122.608351639989,92.0143377600034,53556.48220032
2023-06-26,04:09:46.000,177,10991059,13245,0,1687752585,13122.621824259993,92.02138689000276,53556.48220032
2023-06-26,04:09:47.000,177,10991019,13445,0,1687752586,13122.702659979994,91.99319036999805,53556.53111016
2023-06-26,04:09:48.000,177,10991054,13405,0,1687752587,13122.756550459999,91.98614123999869,53556.573032880005
2023-06-26,04:09:49.000,177,10991033,13445,0,1687752588,13122.77002307999,92.00728863000404,53556.5101488
2023-06-26,04:09:50.000,177,10991037,13405,0,1687752589,13122.803704629994,91.97909210999933,53556.524123040006
2023-06-26,04:09:51.000,177,10991030,13325,0,1687752590,13122.817177249999,92.02843602000212,53556.51713592001
2023-06-26,04:09:52.000,177,10991043,13605,0,1687752591,13122.85085879999,91.97204297999997,53556.503161680004
2023-06-26,04:09:53.000,177,10991062,13325,0,1687752592,13122.93169451999,91.98614123999869,53556.48918744
2023-06-26,04:09:54.000,177,10991054,13365,0,1687752593,13122.95190344999,91.96499385000061,53556.53809728
2023-06-26,04:09:55.000,177,10991071,13405,0,1687752594,13123.05294809999,91.97204297999997,53556.66386544001
2023-06-26,04:09:56.000,177,10991063,13365,0,1687752595,13123.03947548,91.98614123999869,53556.62892984
2023-06-26,04:09:57.000,177,10991036,13445,0,1687752596,13123.07989334,91.96499385000061,53556.60098136
2023-06-26,04:09:58.000,177,10991053,13205,0,1687752597,13123.15399274999,91.98614123999869,53556.60796848
2023-06-26,04:09:59.000,177,10991036,13205,0,1687752598,13123.15399274999,91.97204297999997,53556.59399424001
2023-06-26,04:10:00.000,177,10991038,13365,0,1687752599,13123.18093799,91.95089559000189,53556.58002
2023-06-26,04:10:01.000,177,10991039,13285,0,1687752600,13123.19441060999,91.93679733000317,53556.573032880005
2023-06-26,04:10:02.000,177,10991049,13245,0,1687752601,13123.214619539991,91.92269907000446,53556.60796848
2023-06-26,04:10:03.000,177,10991023,13285,0,1687752602,13123.281982640001,91.88745342000038,53556.691813920006
2023-06-26,04:10:04.000,177,10991028,13405,0,1687752603,13123.308927879996,91.8663060300023,53556.691813920006
2023-06-26,04:10:05.000,177,10991016,13245,0,1687752604,13123.376290979992,91.89450254999974,53556.70578816
2023-06-26,04:10:06.000,177,10991031,13445,0,1687752605,13123.322400500001,91.88745342000038,53556.61495560001
2023-06-26,04:10:07.000,177,10991054,13285,0,1687752606,13123.376290979992,91.87335516000167,53556.66386544001
2023-06-26,04:10:08.000,177,10991089,13285,0,1687752607,13123.369554669996,91.83106037999823,53556.67783968
2023-06-26,04:10:09.000,177,10991035,13365,0,1687752608,13123.416708839992,91.81696211999952,53556.68482680001
2023-06-26,04:10:10.000,177,10991024,13445,0,1687752609,13123.383027290001,91.767618210004,53556.67783968
2023-06-26,04:10:11.000,177,10991024,13405,0,1687752610,13123.389763599997,91.74647081999865,53556.719762400004
2023-06-26,04:10:12.000,177,10991029,13285,0,1687752611,13123.443654080002,91.73237255999993,53556.789633600005
2023-06-26,04:10:13.000,177,10991027,13325,0,1687752612,13123.497544559992,91.73942168999929,53556.719762400004
2023-06-26,04:10:14.000,177,10991031,13485,0,1687752613,13123.497544559992,91.7041760400025,53556.76168512001
2023-06-26,04:10:15.000,177,10991043,13605,0,1687752614,13123.490808249997,91.72532343000057,53556.73373664001
2023-06-26,04:10:16.000,177,10991056,13245,0,1687752615,13123.490808249997,91.66893038999842,53556.71277528001
2023-06-26,04:10:17.000,177,10991025,13285,0,1687752616,13123.477335629992,91.67597951999778,53556.691813920006
2023-06-26,04:10:18.000,177,10991027,13445,0,1687752617,13123.531226109997,91.64778300000035,53556.77565936
2023-06-26,04:10:19.000,177,10991044,13365,0,1687752618,13123.524489800002,91.62663561000227,53556.76168512001
2023-06-26,04:10:20.000,177,10990984,13405,0,1687752619,13123.544698730002,91.61958648000291,53556.76168512001
2023-06-26,04:10:21.000,177,10991020,13005,0,1687752620,13123.524489800002,91.61958648000291,53556.8245692
2023-06-26,04:10:22.000,177,10991081,13245,0,1687752621,13123.578380279992,91.58434082999884,53556.80360784
2023-06-26,04:10:23.000,177,10991071,13525,0,1687752622,13123.537962419992,91.59843909000483,53556.754698
2023-06-26,04:10:24.000,177,10991097,13325,0,1687752623,13123.544698730002,91.61253735000355,53556.79662072
2023-06-26,04:10:25.000,177,10991079,13685,0,1687752624,13123.511017179997,91.60548822000419,53556.73373664001
2023-06-26,04:10:26.000,177,10990982,13365,0,1687752625,13123.531226109997,91.59843909000483,53556.719762400004
2023-06-26,04:10:27.000,177,10991035,13085,0,1687752626,13123.571643969997,91.62663561000227,53556.789633600005
2023-06-26,04:10:28.000,177,10991049,13445,0,1687752627,13123.625534450002,91.64073387000099,53556.86649192
2023-06-26,04:10:29.000,177,10991024,13285,0,1687752628,13123.632270759997,91.64778300000035,53556.86649192
2023-06-26,04:10:30.000,177,10991036,13605,0,1687752629,13123.625534450002,91.61958648000291,53556.88046616001
2023-06-26,04:10:31.000,177,10991041,13565,0,1687752630,13123.558171349992,91.69007778000378,53556.887453280004
2023-06-26,04:10:32.000,177,10991029,13285,0,1687752631,13123.578380279992,91.66893038999842,53556.79662072
2023-06-26,04:10:33.000,177,10991057,13525,0,1687752632,13123.612061829997,91.64778300000035,53556.859504800006
2023-06-26,04:10:34.000,177,10991029,13285,0,1687752633,13123.625534450002,91.69007778000378,53556.87347904
2023-06-26,04:10:35.000,177,10991007,13605,0,1687752634,13123.578380279992,91.7041760400025,53556.86649192
2023-06-26,04:10:36.000,177,10991065,13365,0,1687752635,13123.605325520002,91.66893038999842,53556.84553056
2023-06-26,04:10:37.000,177,10991006,13285,0,1687752636,13123.632270759997,91.66188125999906,53556.95033736001
2023-06-26,04:10:38.000,177,10991032,13445,0,1687752637,13123.652479689998,91.63368474000163,53556.93636312
2023-06-26,04:10:39.000,177,10991002,13325,0,1687752638,13123.591852899997,91.63368474000163,53556.90142752001
2023-06-26,04:10:40.000,177,10991083,13525,0,1687752639,13123.639007069993,91.5913899599982,53556.908414640006
2023-06-26,04:10:41.000,177,10991038,13445,0,1687752640,13123.537962419992,91.62663561000227,53556.92238888
2023-06-26,04:10:42.000,177,10991005,13285,0,1687752641,13123.605325520002,91.57729169999948,53556.91540176
2023-06-26,04:10:43.000,177,10991048,13165,0,1687752642,13123.591852899997,91.57024257000012,53557.01322144
2023-06-26,04:10:44.000,177,10991031,13405,0,1687752643,13123.625534450002,91.49975126999925,53557.01322144
2023-06-26,04:10:45.000,177,10991079,13485,0,1687752644,13123.598589209992,91.46450562000246,53557.055144160004
2023-06-26,04:10:46.000,177,10991063,13325,0,1687752645,13123.564907660002,91.43630909999774,53556.99924720001
2023-06-26,04:10:47.000,177,10991046,13365,0,1687752646,13123.490808249997,91.41516170999967,53556.908414640006
2023-06-26,04:10:48.000,177,10991050,13085,0,1687752647,13123.511017179997,91.35171953999816,53556.94335024
2023-06-26,04:10:49.000,177,10991027,13285,0,1687752648,13123.490808249997,91.3446704099988,53556.93636312
2023-06-26,04:10:50.000,177,10991047,13245,0,1687752649,13123.463863010002,91.35171953999816,53556.95033736001
2023-06-26,04:10:51.000,177,10991024,13285,0,1687752650,13123.470599319997,91.30237563000264,53556.95033736001
2023-06-26,04:10:52.000,177,10991032,13445,0,1687752651,13123.477335629992,91.28122824000457,53556.99924720001
2023-06-26,04:10:53.000,177,10991015,13485,0,1687752652,13123.517753489992,91.21778607000306,53556.99924720001
2023-06-26,04:10:54.000,177,10991077,13325,0,1687752653,13123.504280870002,91.18254041999899,53557.006234320004
2023-06-26,04:10:55.000,177,10991049,13325,0,1687752654,13123.470599319997,91.22483520000242,53557.006234320004
2023-06-26,04:10:56.000,177,10990992,13445,0,1687752655,13123.423445150001,91.17549128999963,53556.92937600001
2023-06-26,04:10:57.000,177,10991031,13485,0,1687752656,13123.369554669996,91.15434390000155,53556.92937600001
2023-06-26,04:10:58.000,177,10991039,13405,0,1687752657,13123.383027290001,91.13319651000347,53557.02020856001
2023-06-26,04:10:59.000,177,10991027,13245,0,1687752658,13123.342609430001,91.18254041999899,53556.95033736001
2023-06-26,04:11:00.000,177,10991046,13325,0,1687752659,13123.396499909992,91.14729477000219,53557.027195680006
2023-06-26,04:11:01.000,177,10991037,13245,0,1687752660,13123.362818360001,91.12614738000411,53557.0341828
2023-06-26,04:11:02.000,177,10991062,13325,0,1687752661,13123.315664189991,91.14024564000283,53557.006234320004
2023-06-26,04:11:03.000,177,10991065,13445,0,1687752662,13123.295455259991,91.12614738000411,53557.02020856001
2023-06-26,04:11:04.000,177,10991030,13325,0,1687752663,13123.308927879996,91.08385260000068,53557.02020856001
2023-06-26,04:11:05.000,177,10991037,12885,0,1687752664,13123.275246329991,91.10499998999876,53556.97828584001
2023-06-26,04:11:06.000,177,10991061,13445,0,1687752665,13123.248301089996,91.07680347000132,53556.98527296
2023-06-26,04:11:07.000,177,10991027,13405,0,1687752666,13123.20114692,91.04860695000389,53557.01322144
2023-06-26,04:11:08.000,177,10991026,13165,0,1687752667,13123.268510019996,90.99221391000174,53557.076105520006
2023-06-26,04:11:09.000,177,10991002,13405,0,1687752668,13123.275246329991,91.01336129999981,53557.076105520006
2023-06-26,04:11:10.000,177,10991054,13565,0,1687752669,13123.281982640001,90.9992630400011,53557.055144160004
2023-06-26,04:11:11.000,177,10991029,13285,0,1687752670,13123.22135585,90.9992630400011,53557.02020856001
2023-06-26,04:11:12.000,177,10991078,13365,0,1687752671,13123.19441060999,90.97106652000366,53556.99924720001
2023-06-26,04:11:13.000,177,10991051,13445,0,1687752672,13123.20114692,90.93582086999959,53556.99924720001
2023-06-26,04:11:14.000,177,10991030,13445,0,1687752673,13123.20114692,90.9640173900043,53557.04116992
2023-06-26,04:11:15.000,177,10991035,13205,0,1687752674,13123.20114692,90.9499191299983,53557.08309264
2023-06-26,04:11:16.000,177,10991030,13645,0,1687752675,13123.17420167999,90.91467348000151,53557.006234320004
2023-06-26,04:11:17.000,177,10991081,13405,0,1687752676,13123.187674299996,90.91467348000151,53556.99924720001
2023-06-26,04:11:18.000,177,10991025,13405,0,1687752677,13123.228092159996,90.86532956999872,53557.0341828
2023-06-26,04:11:19.000,177,10991041,13245,0,1687752678,13123.187674299996,90.87237869999808,53556.99226008
2023-06-26,04:11:20.000,177,10991062,13085,0,1687752679,13123.207883229996,90.84418218000064,53557.04815704001
2023-06-26,04:11:21.000,177,10991017,13085,0,1687752680,13123.15399274999,90.84418218000064,53556.98527296
2023-06-26,04:11:22.000,177,10991024,13405,0,1687752681,13123.15399274999,90.85123131,53557.01322144
2023-06-26,04:11:23.000,177,10991028,13445,0,1687752682,13123.17420167999,90.85828043999936,53557.11104112
2023-06-26,04:11:24.000,177,10991028,13405,0,1687752683,13123.127047509995,90.84418218000064,53557.09007976
2023-06-26,04:11:25.000,177,10991035,13365,0,1687752684,13123.17420167999,90.83008392000193,53557.15296384
2023-06-26,04:11:26.000,177,10991013,13325,0,1687752685,13123.09336595999,90.86532956999872,53557.104054
2023-06-26,04:11:27.000,177,10991046,13485,0,1687752686,13123.07989334,90.85828043999936,53557.08309264
2023-06-26,04:11:28.000,177,10991095,13605,0,1687752687,13122.99232130999,90.85123131,53557.076105520006
2023-06-26,04:11:29.000,177,10991019,13285,0,1687752688,13122.945167139995,90.85123131,53557.125015360005
2023-06-26,04:11:30.000,177,10991064,13445,0,1687752689,13122.87780404,90.88647696000407,53557.09007976
2023-06-26,04:11:31.000,177,10991099,13445,0,1687752690,13122.817177249999,90.92877174000023,53557.104054
2023-06-26,04:11:32.000,177,10991038,13285,0,1687752691,13122.817177249999,90.88647696000407,53557.076105520006
2023-06-26,04:11:33.000,177,10991046,13205,0,1687752692,13122.743077839994,90.85828043999936,53557.06911840001
2023-06-26,04:11:34.000,177,10991024,13645,0,1687752693,13122.635296879998,90.86532956999872,53556.99924720001
2023-06-26,04:11:35.000,177,10991135,13645,0,1687752694,13122.635296879998,90.80188740000449,53557.076105520006
2023-06-26,04:11:36.000,177,10991034,13445,0,1687752695,13122.615087949998,90.80188740000449,53557.11802824001
2023-06-26,04:11:37.000,177,10991025,13125,0,1687752696,13122.567933779988,90.78074000999914,53557.09007976
2023-06-26,04:11:38.000,177,10991082,13285,0,1687752697,13122.514043299998,90.78074000999914,53557.076105520006
2023-06-26,04:11:40.000,177,10991028,13605,0,1687752699,13122.453416509998,90.7525434900017,53557.08309264
2023-06-26,04:11:42.000,177,10991080,13645,0,1687752701,13122.359108169992,90.71024870999827,53557.076105520006
2023-06-26,04:11:43.000,177,10991043,13245,0,1687752702,13122.318690309992,90.70319957999891,53557.06213128
2023-06-26,04:11:44.000,177,10991074,13245,0,1687752703,13122.251327209997,90.71024870999827,53557.027195680006
2023-06-26,04:11:46.000,177,10991058,13285,0,1687752705,13122.197436729992,90.71024870999827,53556.99226008
2023-06-26,04:11:47.000,177,10991046,13245,0,1687752706,13122.224381970002,90.66795393000211,53557.06213128
2023-06-26,04:11:49.000,177,10991031,13205,0,1687752708,13122.177227799992,90.72434697000426,53557.02020856001
2023-06-26,04:11:51.000,177,10991073,13445,0,1687752710,13122.210909349997,90.72434697000426,53556.9643116
2023-06-26,04:11:52.000,177,10991067,13325,0,1687752711,13122.217645659992,90.74549436000234,53556.97828584001
2023-06-26,04:11:53.000,177,10991020,13285,0,1687752712,13122.190700419997,90.7172978400049,53556.93636312
2023-06-26,04:11:54.000,177,10991039,13485,0,1687752713,13122.150282559996,90.73844523000298,53556.98527296
2023-06-26,04:11:55.000,177,10991057,13245,0,1687752714,13122.103128390001,90.7525434900017,53556.859504800006
2023-06-26,04:11:56.000,177,10991026,13325,0,1687752715,13122.163755180001,90.7172978400049,53556.91540176
2023-06-26,04:11:57.000,177,10991071,13445,0,1687752716,13122.170491489996,90.70319957999891,53556.92238888
2023-06-26,04:11:58.000,177,10991030,13525,0,1687752717,13122.123337320001,90.71024870999827,53556.92238888
2023-06-26,04:11:59.000,177,10991033,13405,0,1687752718,13122.130073629996,90.66090480000275,53556.92238888
2023-06-26,04:12:00.000,177,10991052,13285,0,1687752719,13122.069446839996,90.6538556700034,53556.90142752001
2023-06-26,04:12:01.000,177,10991082,13205,0,1687752720,13122.015556359991,90.66795393000211,53556.84553056
2023-06-26,04:12:02.000,177,10991033,13285,0,1687752721,13122.069446839996,90.66090480000275,53556.94335024
2023-06-26,04:12:03.000,177,10991040,13405,0,1687752722,13122.029028979996,90.66795393000211,53556.99226008
2023-06-26,04:12:04.000,177,10991051,13245,0,1687752723,13121.988611119996,90.6538556700034,53556.90142752001
2023-06-26,04:12:05.000,177,10991046,13285,0,1687752724,13121.927984329996,90.63975741000468,53557.02020856001
2023-06-26,04:12:06.000,177,10991015,13245,0,1687752725,13121.867357539995,90.64680654000404,53556.86649192
2023-06-26,04:12:07.000,177,10991019,13405,0,1687752726,13121.867357539995,90.62565914999868,53556.87347904
2023-06-26,04:12:08.000,177,10991041,13365,0,1687752727,13121.766312889995,90.66090480000275,53556.83155632001
2023-06-26,04:12:09.000,177,10991055,13325,0,1687752728,13121.806730749995,90.67500306000147,53556.83155632001
2023-06-26,04:12:10.000,177,10991081,13565,0,1687752729,13121.725895029995,90.68910132000019,53556.80360784
2023-06-26,04:12:11.000,177,10991016,13405,0,1687752730,13121.69221347999,90.71024870999827,53556.78264648001
2023-06-26,04:12:12.000,177,10991051,13445,0,1687752731,13121.645059309994,90.73139610000362,53556.86649192
2023-06-26,04:12:13.000,177,10991008,13285,0,1687752732,13121.69894979,90.70319957999891,53556.887453280004
2023-06-26,04:12:14.000,177,10991049,13405,0,1687752733,13121.61811407,90.70319957999891,53556.88046616001
2023-06-26,04:12:15.000,177,10991081,13445,0,1687752734,13121.624850379994,90.68205219000083,53556.92238888
2023-06-26,04:12:16.000,177,10991009,13445,0,1687752735,13121.577696209999,90.7172978400049,53556.91540176
2023-06-26,04:12:18.000,177,10991065,13245,0,1687752737,13121.544014659994,90.74549436000234,53556.90142752001
2023-06-26,04:12:20.000,177,10991045,13365,0,1687752739,13121.456442629998,90.77369087999978,53556.838543440004
2023-06-26,04:12:22.000,177,10991008,13205,0,1687752741,13121.422761079994,90.82303479000257,53556.85251768001
2023-06-26,04:12:24.000,177,10991040,13565,0,1687752743,13121.362134289993,90.83713305000128,53556.80360784
2023-06-26,04:12:26.000,177,10991072,13605,0,1687752745,13121.220671779993,90.90057522000279,53556.691813920006
2023-06-26,04:12:28.000,177,10991018,13165,0,1687752747,13121.254353329998,90.97106652000366,53556.789633600005
2023-06-26,04:12:30.000,177,10991044,13405,0,1687752749,13121.085945580002,91.02041042999917,53556.70578816
2023-06-26,04:12:32.000,177,10991055,13245,0,1687752751,13121.065736650002,90.98516478000238,53556.740723760005
2023-06-26,04:12:34.000,177,10991054,13365,0,1687752753,13120.984900930001,90.98516478000238,53556.68482680001
2023-06-26,04:12:36.000,177,10991027,13205,0,1687752755,13120.978164619992,90.9992630400011,53556.740723760005
2023-06-26,04:12:38.000,177,10991046,13405,0,1687752757,13120.850174729996,90.97811565000302,53556.63591696
2023-06-26,04:12:40.000,177,10991061,13565,0,1687752759,13120.836702109991,90.95696825999767,53556.62892984
2023-06-26,04:12:42.000,177,10991044,13245,0,1687752761,13120.75586638999,90.9499191299983,53556.55905864
2023-06-26,04:12:44.000,177,10991022,13485,0,1687752763,13120.80302056,90.97811565000302,53556.573032880005
2023-06-26,04:12:46.000,177,10991053,13365,0,1687752765,13120.749130079996,90.99221391000174,53556.53809728
2023-06-26,04:12:48.000,177,10991053,13285,0,1687752767,13120.68176698,91.02041042999917,53556.43329048
2023-06-26,04:12:50.000,177,10991034,13525,0,1687752769,13120.688503289995,91.04155782000453,53556.4402776
2023-06-26,04:12:52.000,177,10991095,13605,0,1687752771,13120.67503066999,90.99221391000174,53556.37739352001
2023-06-26,04:12:54.000,177,10991038,13245,0,1687752773,13120.63461280999,90.93582086999959,53556.44726472001
2023-06-26,04:12:56.000,177,10991027,13285,0,1687752775,13120.587458639995,90.95696825999767,53556.29354808
2023-06-26,04:12:58.000,177,10991045,13605,0,1687752777,13120.53356815999,90.90762435000215,53556.23066400001
2023-06-26,04:13:00.000,177,10991054,13405,0,1687752779,13120.62114019,90.88647696000407,53556.29354808
2023-06-26,04:13:02.000,177,10991085,13245,0,1687752781,13120.55377708999,90.84418218000064,53556.25861248001
2023-06-26,04:13:04.000,177,10991036,13565,0,1687752783,13120.547040779995,90.85123131,53556.1957284
2023-06-26,04:13:06.000,177,10991036,13045,0,1687752785,13120.47294136999,90.84418218000064,53556.20970264001
2023-06-26,04:13:08.000,177,10991006,13125,0,1687752787,13120.486413989995,90.85828043999936,53556.16079280001
2023-06-26,04:13:10.000,177,10991031,13125,0,1687752789,13120.445996129994,90.82303479000257,53556.14681856
2023-06-26,04:13:12.000,177,10991067,12925,0,1687752791,13120.39884196,90.82303479000257,53556.14681856
2023-06-26,04:13:13.000,177,10991035,13325,0,1687752792,13120.37189671999,90.86532956999872,53556.055986
2023-06-26,04:13:14.000,177,10991020,13245,0,1687752793,13120.324742549994,90.86532956999872,53556.03502464
2023-06-26,04:13:15.000,177,10991058,13325,0,1687752794,13120.385369339994,90.87237869999808,53556.11188296001
2023-06-26,04:13:17.000,177,10991076,13445,0,1687752796,13120.385369339994,90.84418218000064,53556.09092160001
2023-06-26,04:13:19.000,177,10991037,13365,0,1687752798,13120.35168778999,90.87942783000472,53556.01406328001
2023-06-26,04:13:21.000,177,10991035,13605,0,1687752800,13120.358424099999,90.83713305000128,53556.04201176001
2023-06-26,04:13:23.000,177,10991037,13205,0,1687752802,13120.324742549994,90.85828043999936,53556.04899888
2023-06-26,04:13:25.000,177,10991063,13445,0,1687752804,13120.338215169999,90.83713305000128,53556.03502464
2023-06-26,04:13:27.000,177,10991056,13125,0,1687752806,13120.210225279989,90.89352609000343,53555.94419208001
2023-06-26,04:13:29.000,177,10991074,13405,0,1687752808,13120.237170519998,90.90057522000279,53555.93720496
2023-06-26,04:13:31.000,177,10991048,13365,0,1687752810,13120.136125869998,90.88647696000407,53555.87432088001
2023-06-26,04:13:32.000,177,10991031,13805,0,1687752811,13120.149598489988,90.90057522000279,53555.97214056001
2023-06-26,04:13:33.000,177,10991058,13325,0,1687752812,13120.122653249993,90.91467348000151,53555.93021784
2023-06-26,04:13:35.000,177,10991032,13125,0,1687752814,13120.082235389993,90.92877174000023,53555.81842392
2023-06-26,04:13:36.000,177,10991054,13565,0,1687752815,13120.048553840003,90.90762435000215,53555.853359520006
2023-06-26,04:13:38.000,177,10991031,13285,0,1687752817,13120.082235389993,90.87942783000472,53555.87432088001
2023-06-26,04:13:40.000,177,10991049,13405,0,1687752819,13120.088971699988,90.88647696000407,53555.82541104001
2023-06-26,04:13:42.000,177,10991090,13445,0,1687752821,13120.136125869998,90.84418218000064,53555.87432088001
2023-06-26,04:13:44.000,177,10991073,13605,0,1687752823,13120.122653249993,90.85828043999936,53555.797462559996
2023-06-26,04:13:46.000,177,10991063,13085,0,1687752825,13120.156334799998,90.86532956999872,53555.72060424
2023-06-26,04:13:48.000,177,10991045,13565,0,1687752827,13120.196752659998,90.79483826999785,53555.82541104001
2023-06-26,04:13:50.000,177,10991058,13285,0,1687752829,13120.196752659998,90.77369087999978,53555.783488320005
2023-06-26,04:13:52.000,177,10991066,13365,0,1687752831,13120.102444319993,90.75959262000106,53555.72060424
2023-06-26,04:13:54.000,177,10991025,13765,0,1687752833,13120.129389559988,90.76664175000042,53555.72060424
2023-06-26,04:13:56.000,177,10991028,13165,0,1687752835,13120.183280039993,90.78074000999914,53555.734578480005
2023-06-26,04:13:58.000,177,10991037,13485,0,1687752837,13120.223697899994,90.7525434900017,53555.71361712
2023-06-26,04:14:00.000,177,10991010,13205,0,1687752839,13120.203488969993,90.79483826999785,53555.6716944
2023-06-26,04:14:02.000,177,10991035,13285,0,1687752841,13120.297797309999,90.76664175000042,53555.64374592
2023-06-26,04:14:04.000,177,10991080,13125,0,1687752843,13120.324742549994,90.79483826999785,53555.69265576
2023-06-26,04:14:06.000,177,10991079,13405,0,1687752845,13120.378633029999,90.74549436000234,53555.70663000001
2023-06-26,04:14:08.000,177,10991036,13365,0,1687752847,13120.378633029999,90.75959262000106,53555.63675880001
2023-06-26,04:14:10.000,177,10991063,13085,0,1687752849,13120.39884196,90.79483826999785,53555.69964288
2023-06-26,04:14:11.000,177,10990992,13285,0,1687752850,13120.41231457999,90.80188740000449,53555.67868152001
2023-06-26,04:14:12.000,177,10991074,13325,0,1687752851,13120.39210564999,90.81598566000321,53555.71361712
2023-06-26,04:14:14.000,177,10991055,13285,0,1687752853,13120.39210564999,90.83008392000193,53555.71361712
2023-06-26,04:14:16.000,177,10991009,13405,0,1687752855,13120.405578269994,90.85828043999936,53555.629771679996
2023-06-26,04:14:18.000,177,10991079,13325,0,1687752857,13120.43925982,90.88647696000407,53555.74855272
2023-06-26,04:14:20.000,177,10991076,13205,0,1687752859,13120.47967768,90.92172261000087,53555.69964288
2023-06-26,04:14:22.000,177,10991063,13605,0,1687752861,13120.567249709995,90.95696825999767,53555.76951408
2023-06-26,04:14:24.000,177,10991010,13205,0,1687752863,13120.567249709995,91.02041042999917,53555.69964288
2023-06-26,04:14:26.000,177,10991050,13405,0,1687752865,13120.60093126,90.97811565000302,53555.67868152001
2023-06-26,04:14:28.000,177,10991045,13085,0,1687752867,13120.71544852999,90.98516478000238,53555.79047544
2023-06-26,04:14:29.000,177,10991035,13325,0,1687752868,13120.776075319991,90.9992630400011,53555.76252696
2023-06-26,04:14:30.000,177,10991052,13485,0,1687752869,13120.70197591,90.97811565000302,53555.7415656
2023-06-26,04:14:31.000,177,10991020,13445,0,1687752870,13120.776075319991,90.9992630400011,53555.70663000001
2023-06-26,04:14:32.000,177,10991073,13285,0,1687752871,13120.789547939996,91.01336129999981,53555.74855272
2023-06-26,04:14:33.000,177,10991041,13285,0,1687752872,13120.78281163,90.99221391000174,53555.75553984001
2023-06-26,04:14:34.000,177,10991043,13525,0,1687752873,13120.809756869996,91.02041042999917,53555.72759136001
2023-06-26,04:14:35.000,177,10991017,13365,0,1687752874,13120.870383659996,91.02041042999917,53555.7415656
2023-06-26,04:14:36.000,177,10991054,13245,0,1687752875,13121.018582479992,91.00631217000046,53555.832398160004
2023-06-26,04:14:37.000,177,10991040,13445,0,1687752876,13121.052264029997,90.9992630400011,53555.83938528
2023-06-26,04:14:38.000,177,10991062,13405,0,1687752877,13121.065736650002,90.9640173900043,53555.83938528
2023-06-26,04:14:39.000,177,10991090,13725,0,1687752878,13121.106154510002,90.97106652000366,53555.783488320005
2023-06-26,04:14:40.000,177,10991035,13285,0,1687752879,13121.153308679997,90.97106652000366,53555.76951408
2023-06-26,04:14:41.000,177,10991079,13245,0,1687752880,13121.227408090002,90.9499191299983,53555.79047544
2023-06-26,04:14:42.000,177,10991070,13485,0,1687752881,13121.240880709993,90.93582086999959,53555.75553984001
2023-06-26,04:14:43.000,177,10991029,13405,0,1687752882,13121.308243809988,90.9499191299983,53555.77650120001
2023-06-26,04:14:44.000,177,10991030,13365,0,1687752883,13121.389079529989,90.91467348000151,53555.89528224001
2023-06-26,04:14:45.000,177,10991033,13285,0,1687752884,13121.409288459989,90.87237869999808,53555.881308
2023-06-26,04:14:46.000,177,10991051,13565,0,1687752885,13121.449706319989,90.87942783000472,53555.87432088001
2023-06-26,04:14:47.000,177,10991049,13205,0,1687752886,13121.490124179989,90.90057522000279,53555.87432088001
2023-06-26,04:14:48.000,177,10991086,13245,0,1687752887,13121.469915249989,90.88647696000407,53555.86733376
2023-06-26,04:14:49.000,177,10991043,13285,0,1687752888,13121.490124179989,90.87237869999808,53555.79047544
2023-06-26,04:14:50.000,177,10991042,13245,0,1687752889,13121.557487279999,90.88647696000407,53555.93021784
2023-06-26,04:14:51.000,177,10991011,13285,0,1687752890,13121.61811407,90.90057522000279,53555.97214056001
2023-06-26,04:14:52.000,177,10991086,13205,0,1687752891,13121.624850379994,90.90762435000215,53555.95816632
2023-06-26,04:14:53.000,177,10991018,13525,0,1687752892,13121.59116882999,90.90762435000215,53555.90925648
2023-06-26,04:14:54.000,177,10991108,13445,0,1687752893,13121.67200454999,90.92172261000087,53555.951179200005
2023-06-26,04:14:55.000,177,10991086,13205,0,1687752894,13121.67874086,90.9499191299983,53556.00707616
2023-06-26,04:14:57.000,177,10991027,13405,0,1687752896,13121.71915872,90.97106652000366,53555.9861148
2023-06-26,04:14:59.000,177,10991054,13605,0,1687752898,13121.826939679995,90.97811565000302,53556.02803752
2023-06-26,04:15:00.000,177,10991045,13445,0,1687752899,13121.8404123,90.98516478000238,53556.04899888
2023-06-26,04:15:01.000,177,10991033,13165,0,1687752900,13121.91451170999,90.98516478000238,53556.07694736
2023-06-26,04:15:03.000,177,10991051,13685,0,1687752902,13121.968402189996,90.9992630400011,53556.09092160001
2023-06-26,04:15:05.000,177,10991047,13285,0,1687752904,13122.035765289991,90.98516478000238,53556.13983144001
2023-06-26,04:15:06.000,177,10991079,13365,0,1687752905,13122.035765289991,90.97106652000366,53556.09790872
2023-06-26,04:15:08.000,177,10991071,13365,0,1687752907,13122.143546250001,90.92172261000087,53556.216689760004
2023-06-26,04:15:10.000,177,10991050,13205,0,1687752909,13122.231118279997,90.87942783000472,53556.237651120005
2023-06-26,04:15:12.000,177,10991095,13365,0,1687752911,13122.258063519992,90.83008392000193,53556.23066400001
2023-06-26,04:15:14.000,177,10991026,13525,0,1687752913,13122.359108169992,90.7877891399985,53556.2655996
2023-06-26,04:15:16.000,177,10991074,13165,0,1687752915,13122.507306989988,90.68910132000019,53556.384380640004
2023-06-26,04:15:18.000,177,10991090,13405,0,1687752917,13122.561197469993,90.68205219000083,53556.39136776
2023-06-26,04:15:20.000,177,10991051,13165,0,1687752919,13122.574670089998,90.67500306000147,53556.41931624
2023-06-26,04:15:22.000,177,10991038,13645,0,1687752921,13122.642033189994,90.66795393000211,53556.43329048
2023-06-26,04:15:24.000,177,10991083,13285,0,1687752923,13122.702659979994,90.68205219000083,53556.42630336001
2023-06-26,04:15:26.000,177,10991090,13285,0,1687752925,13122.77002307999,90.68910132000019,53556.53111016
2023-06-26,04:15:28.000,177,10991077,13605,0,1687752927,13122.702659979994,90.76664175000042,53556.47521320001
2023-06-26,04:15:30.000,177,10991053,13085,0,1687752929,13122.675714739999,90.7525434900017,53556.53111016
2023-06-26,04:15:31.000,177,10991021,13525,0,1687752930,13122.716132599999,90.80893653000385,53556.53809728
2023-06-26,04:15:33.000,177,10991011,13445,0,1687752932,13122.702659979994,90.75959262000106,53556.573032880005
2023-06-26,04:15:34.000,177,10991052,13085,0,1687752933,13122.668978429989,90.79483826999785,53556.49617456001
2023-06-26,04:15:35.000,177,10991053,13405,0,1687752934,13122.662242119994,90.7525434900017,53556.552071520004
2023-06-26,04:15:36.000,177,10991093,13405,0,1687752935,13122.689187359989,90.73139610000362,53556.524123040006
2023-06-26,04:15:37.000,177,10991088,13445,0,1687752936,13122.662242119994,90.73844523000298,53556.58002
2023-06-26,04:15:38.000,177,10991050,13205,0,1687752937,13122.621824259993,90.73139610000362,53556.60098136
2023-06-26,04:15:39.000,177,10991058,13485,0,1687752938,13122.635296879998,90.72434697000426,53556.60098136
2023-06-26,04:15:40.000,177,10991025,13365,0,1687752939,13122.709396289989,90.70319957999891,53556.65687832
2023-06-26,04:15:41.000,177,10991051,13045,0,1687752940,13122.736341529999,90.73139610000362,53556.62892984
2023-06-26,04:15:42.000,177,10991042,13325,0,1687752941,13122.716132599999,90.71024870999827,53556.621942720005
2023-06-26,04:15:43.000,177,10991087,13245,0,1687752942,13122.763286769994,90.70319957999891,53556.68482680001
2023-06-26,04:15:44.000,177,10991039,13525,0,1687752943,13122.783495699994,90.73844523000298,53556.66386544001
2023-06-26,04:15:45.000,177,10991046,13085,0,1687752944,13122.756550459999,90.75959262000106,53556.60796848
2023-06-26,04:15:46.000,177,10991085,13365,0,1687752945,13122.783495699994,90.77369087999978,53556.621942720005
2023-06-26,04:15:47.000,177,10991052,13405,0,1687752946,13122.83064986999,90.7525434900017,53556.66386544001
2023-06-26,04:15:48.000,177,10990997,13845,0,1687752947,13122.87780404,90.70319957999891,53556.719762400004
2023-06-26,04:15:49.000,177,10991027,13285,0,1687752948,13122.85759511,90.7877891399985,53556.740723760005
2023-06-26,04:15:50.000,177,10991063,13365,0,1687752949,13122.83064986999,90.80188740000449,53556.63591696
2023-06-26,04:15:51.000,177,10991082,13685,0,1687752950,13122.85759511,90.83008392000193,53556.691813920006
2023-06-26,04:15:52.000,177,10991034,13165,0,1687752951,13122.817177249999,90.83713305000128,53556.64290408001
2023-06-26,04:15:53.000,177,10991078,13485,0,1687752952,13122.85759511,90.90057522000279,53556.670852560004
2023-06-26,04:15:54.000,177,10991029,13085,0,1687752953,13122.83738618,90.90762435000215,53556.62892984
2023-06-26,04:15:56.000,177,10991071,13165,0,1687752955,13122.924958209995,90.91467348000151,53556.76867224
2023-06-26,04:15:57.000,177,10991021,13325,0,1687752956,13122.91148558999,90.9640173900043,53556.740723760005
2023-06-26,04:15:58.000,177,10991041,13485,0,1687752957,13122.87780404,90.94286999999895,53556.67783968
2023-06-26,04:15:59.000,177,10991073,13525,0,1687752958,13122.89127665999,90.97106652000366,53556.66386544001
2023-06-26,04:16:01.000,177,10991057,13045,0,1687752960,13122.9182219,90.9992630400011,53556.68482680001
2023-06-26,04:16:02.000,177,10991054,13525,0,1687752961,13122.89127665999,90.99221391000174,53556.68482680001
2023-06-26,04:16:03.000,177,10991022,13205,0,1687752962,13122.904749279995,91.01336129999981,53556.69880104
2023-06-26,04:16:04.000,177,10990987,13245,0,1687752963,13122.904749279995,90.9640173900043,53556.74771088
2023-06-26,04:16:05.000,177,10991045,13605,0,1687752964,13122.95863976,90.97106652000366,53556.719762400004
2023-06-26,04:16:06.000,177,10991085,13605,0,1687752965,13122.965376069995,90.95696825999767,53556.70578816
2023-06-26,04:16:08.000,177,10991050,13485,0,1687752967,13122.9182219,90.99221391000174,53556.68482680001
2023-06-26,04:16:10.000,177,10991037,13245,0,1687752969,13122.904749279995,90.9992630400011,53556.63591696
2023-06-26,04:16:11.000,177,10991060,13245,0,1687752970,13122.904749279995,91.01336129999981,53556.670852560004
2023-06-26,04:16:12.000,177,10991028,13565,0,1687752971,13122.93843083,91.01336129999981,53556.65687832
2023-06-26,04:16:13.000,177,10991066,13445,0,1687752972,13123.01926655,91.02745955999853,53556.69880104
2023-06-26,04:16:14.000,177,10991068,13285,0,1687752973,13122.99905762,91.04860695000389,53556.68482680001
2023-06-26,04:16:15.000,177,10991013,13365,0,1687752974,13123.01253023999,91.06975434000196,53556.670852560004
2023-06-26,04:16:16.000,177,10991058,13445,0,1687752975,13123.066420719995,91.06975434000196,53556.691813920006
2023-06-26,04:16:17.000,177,10991042,13325,0,1687752976,13123.066420719995,91.0627052100026,53556.71277528001
2023-06-26,04:16:18.000,177,10991058,13405,0,1687752977,13123.046211789995,91.12614738000411,53556.71277528001
2023-06-26,04:16:19.000,177,10991013,13005,0,1687752978,13123.147256439996,91.12614738000411,53556.73373664001
2023-06-26,04:16:20.000,177,10991036,13485,0,1687752979,13123.16072906,91.14024564000283,53556.78264648001
2023-06-26,04:16:21.000,177,10991050,13565,0,1687752980,13123.268510019996,91.11909825000475,53556.86649192
2023-06-26,04:16:22.000,177,10991057,13285,0,1687752981,13123.255037399991,91.13319651000347,53556.83155632001
2023-06-26,04:16:23.000,177,10991089,13445,0,1687752982,13123.255037399991,91.14024564000283,53556.76168512001
2023-06-26,04:16:24.000,177,10991067,13245,0,1687752983,13123.228092159996,91.13319651000347,53556.76168512001
2023-06-26,04:16:25.000,177,10991063,13765,0,1687752984,13123.268510019996,91.11909825000475,53556.77565936
2023-06-26,04:16:26.000,177,10991006,13405,0,1687752985,13123.295455259991,91.10499998999876,53556.789633600005
2023-06-26,04:16:27.000,177,10991063,13205,0,1687752986,13123.376290979992,91.11909825000475,53556.84553056
2023-06-26,04:16:28.000,177,10991030,13245,0,1687752987,13123.409972529997,91.08385260000068,53556.88046616001
2023-06-26,04:16:29.000,177,10991015,13605,0,1687752988,13123.376290979992,91.08385260000068,53556.85251768001
2023-06-26,04:16:30.000,177,10991081,13285,0,1687752989,13123.450390389997,90.9992630400011,53556.92937600001
2023-06-26,04:16:32.000,177,10991046,13285,0,1687752991,13123.470599319997,90.99221391000174,53556.92238888
2023-06-26,04:16:34.000,177,10991046,13245,0,1687752993,13123.443654080002,90.95696825999767,53556.90142752001
2023-06-26,04:16:35.000,177,10991070,13365,0,1687752994,13123.470599319997,90.94286999999895,53556.95033736001
2023-06-26,04:16:36.000,177,10991082,13445,0,1687752995,13123.524489800002,90.90762435000215,53557.006234320004
2023-06-26,04:16:38.000,177,10991082,13285,0,1687752997,13123.517753489992,90.91467348000151,53557.006234320004
2023-06-26,04:16:39.000,177,10991045,13045,0,1687752998,13123.463863010002,90.92172261000087,53556.92238888
2023-06-26,04:16:40.000,177,10991069,13085,0,1687752999,13123.436917769992,90.92172261000087,53556.91540176
2023-06-26,04:16:42.000,177,10991002,13285,0,1687753001,13123.436917769992,90.93582086999959,53556.9643116
2023-06-26,04:16:44.000,177,10991079,13605,0,1687753003,13123.490808249997,90.9640173900043,53557.09007976
2023-06-26,04:16:46.000,177,10991077,13405,0,1687753005,13123.504280870002,90.99221391000174,53557.11802824001
2023-06-26,04:16:48.000,177,10991053,13165,0,1687753007,13123.470599319997,90.98516478000238,53557.09007976
2023-06-26,04:16:49.000,177,10991039,13285,0,1687753008,13123.537962419992,91.02745955999853,53557.11802824001
2023-06-26,04:16:51.000,177,10991041,13285,0,1687753010,13123.524489800002,91.03450868999789,53557.13200248
2023-06-26,04:16:53.000,177,10991094,13085,0,1687753012,13123.645743380002,91.03450868999789,53557.18789944001
2023-06-26,04:16:55.000,177,10991048,13245,0,1687753014,13123.612061829997,90.98516478000238,53557.15296384
2023-06-26,04:16:57.000,177,10991030,13485,0,1687753016,13123.591852899997,90.97811565000302,53557.13200248
2023-06-26,04:16:58.000,177,10991062,13445,0,1687753017,13123.679424929993,90.97106652000366,53557.1389896
2023-06-26,04:16:59.000,177,10991056,13485,0,1687753018,13123.665952310002,90.93582086999959,53557.11802824001
2023-06-26,04:17:00.000,177,10991086,13165,0,1687753019,13123.713106479998,90.92877174000023,53557.173925200004
2023-06-26,04:17:01.000,177,10991037,13325,0,1687753020,13123.766996959988,90.90057522000279,53557.20187368
2023-06-26,04:17:02.000,177,10991078,13325,0,1687753021,13123.766996959988,90.88647696000407,53557.18789944001
2023-06-26,04:17:03.000,177,10991044,13085,0,1687753022,13123.760260649993,90.87237869999808,53557.15995096
2023-06-26,04:17:04.000,177,10991070,13525,0,1687753023,13123.753524339998,90.87237869999808,53557.13200248
2023-06-26,04:17:05.000,177,10991036,13405,0,1687753024,13123.773733269998,90.83713305000128,53557.11104112
2023-06-26,04:17:06.000,177,10991025,13525,0,1687753025,13123.800678509993,90.87942783000472,53557.173925200004
2023-06-26,04:17:07.000,177,10991078,13485,0,1687753026,13123.827623749989,90.83713305000128,53557.15995096
2023-06-26,04:17:08.000,177,10991054,13405,0,1687753027,13123.854568989998,90.84418218000064,53557.18789944001
2023-06-26,04:17:09.000,177,10991053,13365,0,1687753028,13123.868041609989,90.81598566000321,53557.222835040004
2023-06-26,04:17:10.000,177,10991059,13365,0,1687753029,13123.793942199998,90.80893653000385,53557.15296384
2023-06-26,04:17:11.000,177,10991048,12885,0,1687753030,13123.807414819988,90.76664175000042,53557.16693808001
2023-06-26,04:17:12.000,177,10991014,13445,0,1687753031,13123.881514229994,90.75959262000106,53557.21584792001
2023-06-26,04:17:13.000,177,10991026,13125,0,1687753032,13123.814151129998,90.73139610000362,53557.18789944001
2023-06-26,04:17:14.000,177,10991051,13325,0,1687753033,13123.746788029988,90.70319957999891,53557.15995096
2023-06-26,04:17:15.000,177,10991033,13405,0,1687753034,13123.746788029988,90.67500306000147,53557.125015360005
2023-06-26,04:17:16.000,177,10991048,13125,0,1687753035,13123.807414819988,90.67500306000147,53557.20187368
2023-06-26,04:17:17.000,177,10991100,13445,0,1687753036,13123.780469579993,90.6538556700034,53557.18091232
2023-06-26,04:17:18.000,177,10991050,13445,0,1687753037,13123.760260649993,90.67500306000147,53557.18091232
2023-06-26,04:17:19.000,177,10991036,13085,0,1687753038,13123.686161240003,90.64680654000404,53557.16693808001
2023-06-26,04:17:20.000,177,10991047,13285,0,1687753039,13123.598589209992,90.6538556700034,53557.14597672001
2023-06-26,04:17:21.000,177,10991053,13085,0,1687753040,13123.591852899997,90.6538556700034,53557.09706688001
2023-06-26,04:17:22.000,177,10991077,13485,0,1687753041,13123.551435039997,90.61861001999932,53557.18091232
2023-06-26,04:17:23.000,177,10991101,13365,0,1687753042,13123.504280870002,90.59746263000125,53557.11802824001
2023-06-26,04:17:24.000,177,10991038,13405,0,1687753043,13123.511017179997,90.63270827999804,53557.15995096
2023-06-26,04:17:25.000,177,10991079,13765,0,1687753044,13123.450390389997,90.61156088999996,53557.08309264
2023-06-26,04:17:26.000,177,10991017,13565,0,1687753045,13123.369554669996,90.63270827999804,53557.04116992
2023-06-26,04:17:27.000,177,10991061,13485,0,1687753046,13123.389763599997,90.63975741000468,53557.076105520006
2023-06-26,04:17:28.000,177,10991012,13365,0,1687753047,13123.322400500001,90.66090480000275,53557.104054
2023-06-26,04:17:29.000,177,10991073,13645,0,1687753048,13123.302191570001,90.58336437000253,53557.04116992
2023-06-26,04:17:30.000,177,10991079,13325,0,1687753049,13123.228092159996,90.63975741000468,53557.0341828
2023-06-26,04:17:31.000,177,10991053,13525,0,1687753050,13123.24156478,90.6045117600006,53557.04815704001
2023-06-26,04:17:32.000,177,10991049,13245,0,1687753051,13123.255037399991,90.6538556700034,53557.04116992
2023-06-26,04:17:33.000,177,10991055,13525,0,1687753052,13123.24156478,90.61861001999932,53556.99924720001
2023-06-26,04:17:34.000,177,10991022,13285,0,1687753053,13123.214619539991,90.6538556700034,53556.97129872
2023-06-26,04:17:35.000,177,10991020,13205,0,1687753054,13123.127047509995,90.59041350000189,53556.85251768001
2023-06-26,04:17:36.000,177,10991026,13165,0,1687753055,13123.14052013,90.61861001999932,53556.86649192
2023-06-26,04:17:37.000,177,10991052,13245,0,1687753056,13123.19441060999,90.59746263000125,53556.91540176
2023-06-26,04:17:38.000,177,10991060,13245,0,1687753057,13123.106838579995,90.63975741000468,53556.91540176
2023-06-26,04:17:39.000,177,10991038,13245,0,1687753058,13123.1203112,90.6045117600006,53556.95033736001
2023-06-26,04:17:40.000,177,10991027,13325,0,1687753059,13123.13378381999,90.61861001999932,53556.92937600001
2023-06-26,04:17:41.000,177,10991038,13605,0,1687753060,13123.187674299996,90.56926611000381,53556.90142752001
2023-06-26,04:17:42.000,177,10991021,13485,0,1687753061,13123.18093799,90.59041350000189,53556.9643116
2023-06-26,04:17:44.000,177,10991084,13285,0,1687753063,13123.14052013,90.59041350000189,53556.81758208
2023-06-26,04:17:46.000,177,10991017,13445,0,1687753065,13123.214619539991,90.55516784999782,53556.92937600001
2023-06-26,04:17:48.000,177,10991061,13445,0,1687753067,13123.16072906,90.58336437000253,53556.859504800006
2023-06-26,04:17:50.000,177,10991034,13405,0,1687753069,13123.26177371,90.51287307000166,53556.86649192
2023-06-26,04:17:52.000,177,10990997,13325,0,1687753071,13123.22135585,90.49877481000294,53556.86649192
2023-06-26,04:17:54.000,177,10991025,13405,0,1687753073,13123.22135585,90.44943090000015,53556.8245692
2023-06-26,04:17:55.000,177,10991016,13525,0,1687753074,13123.275246329991,90.407136120004,53556.859504800006
2023-06-26,04:17:56.000,177,10991025,13285,0,1687753075,13123.255037399991,90.393037859998,53556.86649192
2023-06-26,04:17:57.000,177,10991061,13445,0,1687753076,13123.308927879996,90.37189046999993,53556.93636312
2023-06-26,04:17:58.000,177,10991006,13245,0,1687753077,13123.228092159996,90.34369395000249,53556.86649192
2023-06-26,04:17:59.000,177,10991065,13205,0,1687753078,13123.187674299996,90.30844829999842,53556.80360784
2023-06-26,04:18:00.000,177,10991061,13565,0,1687753079,13123.17420167999,90.25205526000354,53556.79662072
2023-06-26,04:18:01.000,177,10991038,13685,0,1687753080,13123.228092159996,90.23090786999819,53556.88046616001
2023-06-26,04:18:02.000,177,10991061,13285,0,1687753081,13123.22135585,90.18156396000268,53556.859504800006
2023-06-26,04:18:03.000,177,10991032,13605,0,1687753082,13123.214619539991,90.17451483000332,53556.87347904
2023-06-26,04:18:04.000,177,10990999,13445,0,1687753083,13123.17420167999,90.15336743999796,53556.838543440004
2023-06-26,04:18:05.000,177,10991047,13405,0,1687753084,13123.275246329991,90.11107266000181,53556.8944404
2023-06-26,04:18:06.000,177,10991053,13605,0,1687753085,13123.207883229996,90.10402353000245,53556.84553056
2023-06-26,04:18:07.000,177,10991015,13285,0,1687753086,13123.20114692,90.06172874999902,53556.887453280004
2023-06-26,04:18:08.000,177,10991039,13325,0,1687753087,13123.20114692,90.0476304900003,53556.88046616001
2023-06-26,04:18:09.000,177,10991053,13845,0,1687753088,13123.22135585,90.00533571000415,53556.91540176
2023-06-26,04:18:10.000,177,10991043,13285,0,1687753089,13123.16072906,90.03353223000158,53556.86649192
2023-06-26,04:18:11.000,177,10991034,13365,0,1687753090,13123.13378381999,89.97713918999943,53556.85251768001
2023-06-26,04:18:12.000,177,10991070,13285,0,1687753091,13123.187674299996,89.9841883199988,53556.93636312
2023-06-26,04:18:13.000,177,10991042,13405,0,1687753092,13123.187674299996,89.97009006000008,53556.92937600001
2023-06-26,04:18:14.000,177,10991060,13085,0,1687753093,13123.09336595999,89.94189354000264,53556.908414640006
2023-06-26,04:18:15.000,177,10991082,13325,0,1687753094,13123.07989334,89.92779528000392,53556.92238888
2023-06-26,04:18:16.000,177,10991064,13245,0,1687753095,13122.99905762,89.86435311000241,53556.93636312
2023-06-26,04:18:17.000,177,10991009,13285,0,1687753096,13122.97884869,89.82205832999898,53556.85251768001
2023-06-26,04:18:18.000,177,10991073,13365,0,1687753097,13122.93169451999,89.8361565899977,53556.88046616001
2023-06-26,04:18:19.000,177,10991031,13445,0,1687753098,13122.95190344999,89.82910745999834,53556.90142752001
2023-06-26,04:18:20.000,177,10991038,13245,0,1687753099,13122.9182219,89.78681268000219,53556.908414640006
2023-06-26,04:18:21.000,177,10991068,13445,0,1687753100,13122.844122489994,89.75861616000475,53556.86649192
2023-06-26,04:18:22.000,177,10991068,12925,0,1687753101,13122.756550459999,89.74451789999875,53556.81059496001
2023-06-26,04:18:23.000,177,10991086,13405,0,1687753102,13122.729605219989,89.76566529000411,53556.789633600005
2023-06-26,04:18:24.000,177,10991090,13405,0,1687753103,13122.695923669999,89.75861616000475,53556.8245692
2023-06-26,04:18:25.000,177,10991047,13565,0,1687753104,13122.601615329993,89.77271442000347,53556.77565936
2023-06-26,04:18:26.000,177,10991060,13405,0,1687753105,13122.534252229998,89.75861616000475,53556.691813920006
2023-06-26,04:18:27.000,177,10991077,13365,0,1687753106,13122.561197469993,89.79386181000154,53556.74771088
2023-06-26,04:18:28.000,177,10991021,13205,0,1687753107,13122.527515919988,89.80796007000026,53556.859504800006
2023-06-26,04:18:29.000,177,10991028,13365,0,1687753108,13122.480361749993,89.77976355000283,53556.80360784
2023-06-26,04:18:30.000,177,10991084,13605,0,1687753109,13122.439943889993,89.8502548500037,53556.83155632001
2023-06-26,04:18:32.000,177,10991017,13525,0,1687753111,13122.332162929997,89.89959875999921,53556.74771088
2023-06-26,04:18:34.000,177,10991052,13445,0,1687753113,13122.298481379992,89.96304093000072,53556.79662072
2023-06-26,04:18:36.000,177,10991040,13285,0,1687753115,13122.251327209997,90.02648310000222,53556.8245692
2023-06-26,04:18:38.000,177,10991117,13445,0,1687753117,13122.237854589992,90.09697440000309,53556.80360784
2023-06-26,04:18:39.000,177,10991061,13325,0,1687753118,13122.183964110001,90.15336743999796,53556.719762400004
2023-06-26,04:18:40.000,177,10991072,13365,0,1687753119,13122.183964110001,90.17451483000332,53556.71277528001
2023-06-26,04:18:41.000,177,10991034,13525,0,1687753120,13122.190700419997,90.21680960999947,53556.754698
2023-06-26,04:18:42.000,177,10991061,13365,0,1687753121,13122.204173040001,90.25205526000354,53556.78264648001
2023-06-26,04:18:43.000,177,10991028,13205,0,1687753122,13122.197436729992,90.25205526000354,53556.77565936
2023-06-26,04:18:44.000,177,10991059,13245,0,1687753123,13122.217645659992,90.24500613000419,53556.754698
2023-06-26,04:18:45.000,177,10991043,13125,0,1687753124,13122.251327209997,90.27320265000162,53556.859504800006
2023-06-26,04:18:46.000,177,10991060,13325,0,1687753125,13122.264799830002,90.2943500399997,53556.81758208
2023-06-26,04:18:47.000,177,10991078,13205,0,1687753126,13122.244590900002,90.30844829999842,53556.81758208
2023-06-26,04:18:48.000,177,10991066,13325,0,1687753127,13122.224381970002,90.28730091000034,53556.80360784
2023-06-26,04:18:49.000,177,10991050,13285,0,1687753128,13122.251327209997,90.33664482000313,53556.79662072
2023-06-26,04:18:50.000,177,10991050,13085,0,1687753129,13122.237854589992,90.34369395000249,53556.789633600005
2023-06-26,04:18:51.000,177,10991031,13325,0,1687753130,13122.231118279997,90.37189046999993,53556.76867224
2023-06-26,04:18:52.000,177,10991023,13285,0,1687753131,13122.352371859997,90.37189046999993,53556.859504800006
2023-06-26,04:18:53.000,177,10991064,13445,0,1687753132,13122.359108169992,90.37189046999993,53556.838543440004
2023-06-26,04:18:54.000,177,10991058,13245,0,1687753133,13122.365844480002,90.393037859998,53556.88046616001
2023-06-26,04:18:55.000,177,10991047,13245,0,1687753134,13122.372580789997,90.42828351000207,53556.8944404
2023-06-26,04:18:56.000,177,10991046,13445,0,1687753135,13122.338899239992,90.45648002999951,53556.838543440004
2023-06-26,04:18:57.000,177,10991086,13925,0,1687753136,13122.412998649997,90.42123438000272,53556.88046616001
2023-06-26,04:18:58.000,177,10991011,13565,0,1687753137,13122.359108169992,90.4423817700008,53556.93636312
2023-06-26,04:18:59.000,177,10991062,13485,0,1687753138,13122.399526029993,90.49877481000294,53556.85251768001
2023-06-26,04:19:00.000,177,10991019,13165,0,1687753139,13122.446680200002,90.44943090000015,53556.957324480005
2023-06-26,04:19:01.000,177,10991058,13405,0,1687753140,13122.453416509998,90.52697133000038,53556.95033736001
2023-06-26,04:19:02.000,177,10991090,13365,0,1687753141,13122.446680200002,90.51287307000166,53556.90142752001
2023-06-26,04:19:03.000,177,10991031,13445,0,1687753142,13122.466889130003,90.56926611000381,53556.887453280004
2023-06-26,04:19:04.000,177,10991031,13165,0,1687753143,13122.514043299998,90.58336437000253,53556.99226008
2023-06-26,04:19:05.000,177,10991058,13245,0,1687753144,13122.534252229998,90.64680654000404,53556.99924720001
2023-06-26,04:19:06.000,177,10991041,13445,0,1687753145,13122.534252229998,90.64680654000404,53556.9643116
2023-06-26,04:19:07.000,177,10991042,13285,0,1687753146,13122.581406399993,90.7172978400049,53556.95033736001
2023-06-26,04:19:08.000,177,10991046,13245,0,1687753147,13122.662242119994,90.69615044999955,53557.027195680006
2023-06-26,04:19:09.000,177,10991017,13125,0,1687753148,13122.668978429989,90.72434697000426,53557.06213128
2023-06-26,04:19:10.000,177,10991048,13245,0,1687753149,13122.702659979994,90.77369087999978,53557.027195680006
2023-06-26,04:19:11.000,177,10991016,13325,0,1687753150,13122.776759389999,90.81598566000321,53557.04116992
2023-06-26,04:19:12.000,177,10991034,13285,0,1687753151,13122.864331419994,90.83008392000193,53557.125015360005
2023-06-26,04:19:13.000,177,10991038,13285,0,1687753152,13122.89801297,90.85828043999936,53557.13200248
2023-06-26,04:19:14.000,177,10991026,13565,0,1687753153,13122.9182219,90.89352609000343,53557.15995096
2023-06-26,04:19:15.000,177,10990995,13365,0,1687753154,13122.985584999995,90.90762435000215,53557.15296384
2023-06-26,04:19:16.000,177,10991043,13605,0,1687753155,13123.066420719995,90.92172261000087,53557.222835040004
2023-06-26,04:19:17.000,177,10991021,13445,0,1687753156,13123.15399274999,90.9640173900043,53557.243796400006
2023-06-26,04:19:18.000,177,10991011,13525,0,1687753157,13123.207883229996,90.94286999999895,53557.31366760001
2023-06-26,04:19:19.000,177,10991066,13405,0,1687753158,13123.20114692,91.00631217000046,53557.26475776001
2023-06-26,04:19:20.000,177,10991039,13485,0,1687753159,13123.228092159996,91.03450868999789,53557.278732
2023-06-26,04:19:21.000,177,10991024,13365,0,1687753160,13123.288718949996,91.06975434000196,53557.33462896001
2023-06-26,04:19:22.000,177,10991025,13325,0,1687753161,13123.322400500001,91.09090173000004,53557.27174488
2023-06-26,04:19:23.000,177,10991106,13245,0,1687753162,13123.423445150001,91.11204911999812,53557.32764184
2023-06-26,04:19:24.000,177,10991039,13525,0,1687753163,13123.497544559992,91.15434390000155,53557.42546152
2023-06-26,04:19:25.000,177,10991052,13325,0,1687753164,13123.517753489992,91.18254041999899,53557.390525920004
2023-06-26,04:19:26.000,177,10991044,13285,0,1687753165,13123.511017179997,91.18254041999899,53557.40450016001
2023-06-26,04:19:27.000,177,10991043,13085,0,1687753166,13123.618798139993,91.23893346000114,53557.44642288
2023-06-26,04:19:28.000,177,10991058,13445,0,1687753167,13123.679424929993,91.25303171999985,53557.460397120005
2023-06-26,04:19:29.000,177,10991055,13405,0,1687753168,13123.632270759997,91.26712997999857,53557.39751304
2023-06-26,04:19:30.000,177,10991061,13405,0,1687753169,13123.686161240003,91.28122824000457,53557.40450016001
2023-06-26,04:19:31.000,177,10991077,13325,0,1687753170,13123.841096369993,91.33057215000008,53557.509306960004
2023-06-26,04:19:32.000,177,10991006,13445,0,1687753171,13123.888250539989,91.33057215000008,53557.54424256
2023-06-26,04:19:33.000,177,10991063,13285,0,1687753172,13123.942141019994,91.38696519000223,53557.52328120001
2023-06-26,04:19:34.000,177,10991041,13445,0,1687753173,13124.022976739994,91.37991606000287,53557.60712664
2023-06-26,04:19:35.000,177,10991054,13405,0,1687753174,13124.07686722,91.44335823000438,53557.558216800004
2023-06-26,04:19:36.000,177,10991013,13525,0,1687753175,13124.15770294,91.4081125800003,53557.56520392
2023-06-26,04:19:37.000,177,10991033,13165,0,1687753176,13124.15770294,91.46450562000246,53557.53725544
2023-06-26,04:19:38.000,177,10991030,13325,0,1687753177,13124.25201127999,91.45040736000374,53557.5931524
2023-06-26,04:19:39.000,177,10991004,13525,0,1687753178,13124.33284699999,91.52794779000396,53557.628088000005
2023-06-26,04:19:40.000,177,10991048,13285,0,1687753179,13124.447364269996,91.54909518000204,53557.579178160006
2023-06-26,04:19:41.000,177,10991005,13445,0,1687753180,13124.467573199996,91.57024257000012,53557.55122968001
2023-06-26,04:19:42.000,177,10991058,12925,0,1687753181,13124.622508330001,91.54909518000204,53557.6630236
2023-06-26,04:19:43.000,177,10991030,13605,0,1687753182,13124.703344050002,91.59843909000483,53557.63507512
2023-06-26,04:19:44.000,177,10991035,13565,0,1687753183,13124.811125009997,91.57024257000012,53557.68398496
2023-06-26,04:19:45.000,177,10991017,13325,0,1687753184,13124.865015490002,91.57729169999948,53557.64206224
2023-06-26,04:19:46.000,177,10991039,13165,0,1687753185,13124.959323829993,91.57729169999948,53557.65603648
2023-06-26,04:19:47.000,177,10991058,13245,0,1687753186,13125.060368479993,91.53499692000332,53557.75385616
2023-06-26,04:19:48.000,177,10991052,13365,0,1687753187,13125.161413129994,91.52794779000396,53557.78180464
2023-06-26,04:19:50.000,177,10991069,13245,0,1687753189,13125.262457779994,91.49270213999989,53557.76783040001
2023-06-26,04:19:51.000,177,10991059,13605,0,1687753190,13125.37023873999,91.4574564900031,53557.83770160001
2023-06-26,04:19:52.000,177,10991062,13325,0,1687753191,13125.39044766999,91.42925996999838,53557.85167584
2023-06-26,04:19:53.000,177,10991042,13285,0,1687753192,13125.484756009995,91.4081125800003,53557.88661144001
2023-06-26,04:19:55.000,177,10991051,13245,0,1687753194,13125.59253696999,91.36581780000415,53557.93552128001
2023-06-26,04:19:56.000,177,10991044,13245,0,1687753195,13125.646427449996,91.309424760002,53557.88661144001
2023-06-26,04:19:57.000,177,10991053,13645,0,1687753196,13125.713790549991,91.28827737000393,53557.93552128001
2023-06-26,04:19:59.000,177,10991082,13405,0,1687753198,13125.767681029996,91.22483520000242,53557.8726372
2023-06-26,04:20:00.000,177,10991035,13325,0,1687753199,13125.787889959996,91.22483520000242,53557.90757280001
2023-06-26,04:20:02.000,177,10991037,13445,0,1687753201,13125.760944720001,91.20368781000434,53557.865650080006
2023-06-26,04:20:04.000,177,10991033,13205,0,1687753203,13125.861989370002,91.17549128999963,53557.99840536
2023-06-26,04:20:05.000,177,10991078,13525,0,1687753204,13125.841780440001,91.18254041999899,53557.97045688
2023-06-26,04:20:06.000,177,10991046,13245,0,1687753205,13125.882198300002,91.14024564000283,53558.00539248001
2023-06-26,04:20:07.000,177,10991068,13245,0,1687753206,13125.821571510001,91.14024564000283,53557.92853416
2023-06-26,04:20:08.000,177,10990983,13325,0,1687753207,13125.821571510001,91.09090173000004,53557.893598560004
2023-06-26,04:20:09.000,177,10991058,13285,0,1687753208,13125.875461989992,91.07680347000132,53557.893598560004
2023-06-26,04:20:10.000,177,10991020,13565,0,1687753209,13125.888934609997,91.0627052100026,53557.90757280001
2023-06-26,04:20:11.000,177,10991048,13605,0,1687753210,13125.882198300002,91.09090173000004,53557.94949552
2023-06-26,04:20:12.000,177,10991052,13245,0,1687753211,13125.902407230002,91.0627052100026,53557.92154704
2023-06-26,04:20:13.000,177,10991039,13445,0,1687753212,13125.956297709992,91.04155782000453,53557.977444
2023-06-26,04:20:14.000,177,10991027,13645,0,1687753213,13125.922616160002,90.99221391000174,53557.90757280001
2023-06-26,04:20:15.000,177,10991053,13525,0,1687753214,13125.808098889996,91.00631217000046,53557.90058568
2023-06-26,04:20:16.000,177,10991059,13685,0,1687753215,13125.808098889996,90.97811565000302,53557.92853416
2023-06-26,04:20:18.000,177,10990999,13245,0,1687753217,13125.855253059992,90.9992630400011,53557.90058568
2023-06-26,04:20:19.000,177,10991034,13485,0,1687753218,13125.794626269992,90.97811565000302,53557.914559920006
2023-06-26,04:20:20.000,177,10991058,13085,0,1687753219,13125.787889959996,90.95696825999767,53557.90058568
2023-06-26,04:20:21.000,177,10991090,13245,0,1687753220,13125.740735790001,90.95696825999767,53557.87962432
2023-06-26,04:20:22.000,177,10991081,13365,0,1687753221,13125.740735790001,90.94286999999895,53557.92154704
2023-06-26,04:20:23.000,177,10991053,13445,0,1687753222,13125.680109,90.94286999999895,53557.90058568
2023-06-26,04:20:24.000,177,10991095,13245,0,1687753223,13125.666636379996,90.9499191299983,53557.87962432
2023-06-26,04:20:25.000,177,10991025,13325,0,1687753224,13125.61274589999,90.93582086999959,53557.802766
2023-06-26,04:20:26.000,177,10991060,13565,0,1687753225,13125.57906435,90.87942783000472,53557.81674024001
2023-06-26,04:20:29.000,177,10991048,13285,0,1687753228,13125.585800659996,90.83008392000193,53557.865650080006
2023-06-26,04:20:30.000,177,10991085,13045,0,1687753229,13125.545382799995,90.82303479000257,53557.81674024001
2023-06-26,04:20:31.000,177,10991042,13285,0,1687753230,13125.45107445999,90.7877891399985,53557.746869040006
2023-06-26,04:20:32.000,177,10991091,13205,0,1687753231,13125.45781077,90.75959262000106,53557.7328948
2023-06-26,04:20:33.000,177,10991049,13365,0,1687753232,13125.47128338999,90.72434697000426,53557.76084328
2023-06-26,04:20:34.000,177,10991036,13485,0,1687753233,13125.43086552999,90.7172978400049,53557.7328948
2023-06-26,04:20:35.000,177,10991069,13325,0,1687753234,13125.424129219995,90.66795393000211,53557.676997840004
2023-06-26,04:20:36.000,177,10991032,13605,0,1687753235,13125.45781077,90.63270827999804,53557.69097208001
2023-06-26,04:20:37.000,177,10991068,13485,0,1687753236,13125.444338149995,90.58336437000253,53557.676997840004
2023-06-26,04:20:38.000,177,10991081,13205,0,1687753237,13125.363502429995,90.56926611000381,53557.61411376
2023-06-26,04:20:39.000,177,10991080,13285,0,1687753238,13125.37697505,90.53402045999974,53557.5931524
2023-06-26,04:20:40.000,177,10991020,13205,0,1687753239,13125.424129219995,90.5410695899991,53557.57219104001
2023-06-26,04:20:41.000,177,10991040,13405,0,1687753240,13125.363502429995,90.51287307000166,53557.54424256
2023-06-26,04:20:42.000,177,10991071,13365,0,1687753241,13125.30961194999,90.49877481000294,53557.530268320006
2023-06-26,04:20:43.000,177,10991023,13525,0,1687753242,13125.39044766999,90.49172568000358,53557.4883456
2023-06-26,04:20:44.000,177,10990970,13285,0,1687753243,13125.41739291,90.47762742000486,53557.558216800004
2023-06-26,04:20:45.000,177,10991035,13365,0,1687753244,13125.41065659999,90.42828351000207,53557.52328120001
2023-06-26,04:20:46.000,177,10991058,13445,0,1687753245,13125.383711359995,90.407136120004,53557.460397120005
2023-06-26,04:20:47.000,177,10991058,13365,0,1687753246,13125.28940301999,90.407136120004,53557.30668048
2023-06-26,04:20:48.000,177,10991118,13325,0,1687753247,13125.26919408999,90.37189046999993,53557.29969336
2023-06-26,04:20:49.000,177,10991010,13405,0,1687753248,13125.30961194999,90.38598872999864,53557.35559032001
2023-06-26,04:20:50.000,177,10991017,13285,0,1687753249,13125.22877622999,90.30139916999906,53557.29969336
2023-06-26,04:20:51.000,177,10991054,13325,0,1687753250,13125.215303609999,90.2943500399997,53557.23680928001
2023-06-26,04:20:52.000,177,10990987,13325,0,1687753251,13125.25572147,90.25205526000354,53557.2088608
2023-06-26,04:20:53.000,177,10990999,13445,0,1687753252,13125.25572147,90.23090786999819,53557.23680928001
2023-06-26,04:20:54.000,177,10991060,13405,0,1687753253,13125.20856729999,90.23795700000483,53557.20187368
2023-06-26,04:20:55.000,177,10991022,13325,0,1687753254,13125.174885749999,90.25205526000354,53557.14597672001
2023-06-26,04:20:56.000,177,10991038,13285,0,1687753255,13125.168149439989,90.18861309000204,53557.13200248
2023-06-26,04:20:57.000,177,10991052,13285,0,1687753256,13125.107522649989,90.18861309000204,53557.13200248
2023-06-26,04:20:58.000,177,10991051,13285,0,1687753257,13125.033423239998,90.20271135000075,53557.02020856001
2023-06-26,04:20:59.000,177,10991040,13245,0,1687753258,13125.040159549993,90.17451483000332,53557.01322144
2023-06-26,04:21:00.000,177,10991075,13525,0,1687753259,13125.060368479993,90.1604165700046,53557.006234320004
2023-06-26,04:21:01.000,177,10991058,13525,0,1687753260,13125.040159549993,90.1956622200014,53556.97129872
2023-06-26,04:21:02.000,177,10991065,13605,0,1687753261,13124.972796449998,90.1604165700046,53556.99226008
2023-06-26,04:21:03.000,177,10991037,13485,0,1687753262,13124.878488109993,90.17451483000332,53556.92238888
2023-06-26,04:21:04.000,177,10991026,13485,0,1687753263,13124.851542869998,90.21680960999947,53556.859504800006
2023-06-26,04:21:05.000,177,10991037,13685,0,1687753264,13124.865015490002,90.20271135000075,53556.8944404
2023-06-26,04:21:06.000,177,10991052,13405,0,1687753265,13124.804388700002,90.20976048000011,53556.85251768001
2023-06-26,04:21:07.000,177,10990993,13565,0,1687753266,13124.763970840002,90.23795700000483,53556.81758208
2023-06-26,04:21:08.000,177,10991066,13205,0,1687753267,13124.710080359997,90.22385873999883,53556.87347904
2023-06-26,04:21:09.000,177,10991082,13485,0,1687753268,13124.737025599992,90.27320265000162,53556.84553056
2023-06-26,04:21:10.000,177,10991070,13805,0,1687753269,13124.642717260002,90.31549742999778,53556.83155632001
2023-06-26,04:21:11.000,177,10991029,13605,0,1687753270,13124.602299400001,90.30139916999906,53556.81059496001
2023-06-26,04:21:12.000,177,10991001,13285,0,1687753271,13124.568617849996,90.36484134000057,53556.77565936
2023-06-26,04:21:13.000,177,10991078,13445,0,1687753272,13124.494518439991,90.407136120004,53556.76867224
2023-06-26,04:21:14.000,177,10991088,13445,0,1687753273,13124.39347378999,90.4423817700008,53556.740723760005
2023-06-26,04:21:15.000,177,10991028,13165,0,1687753274,13124.44062796,90.4423817700008,53556.789633600005
2023-06-26,04:21:16.000,177,10991012,13445,0,1687753275,13124.37326485999,90.48467655000422,53556.73373664001
2023-06-26,04:21:17.000,177,10991065,13205,0,1687753276,13124.326110689995,90.51287307000166,53556.70578816
2023-06-26,04:21:18.000,177,10991043,13685,0,1687753277,13124.265483899995,90.54811871999846,53556.71277528001
2023-06-26,04:21:19.000,177,10990997,13325,0,1687753278,13124.21832973,90.56221698000445,53556.66386544001
2023-06-26,04:21:20.000,177,10991034,13365,0,1687753279,13124.21159341999,90.59041350000189,53556.670852560004
2023-06-26,04:21:21.000,177,10991018,13405,0,1687753280,13124.164439249995,90.62565914999868,53556.70578816
2023-06-26,04:21:22.000,177,10991022,13445,0,1687753281,13124.09707615,90.66090480000275,53556.63591696
2023-06-26,04:21:23.000,177,10991028,13365,0,1687753282,13124.09707615,90.66795393000211,53556.65687832
2023-06-26,04:21:24.000,177,10991043,13525,0,1687753283,13124.083603529994,90.68205219000083,53556.62892984
2023-06-26,04:21:25.000,177,10991052,13485,0,1687753284,13124.144230319995,90.69615044999955,53556.62892984
2023-06-26,04:21:26.000,177,10991043,13685,0,1687753285,13124.09033983999,90.7172978400049,53556.63591696
2023-06-26,04:21:27.000,177,10991040,13405,0,1687753286,13124.124021389995,90.68910132000019,53556.621942720005
2023-06-26,04:21:28.000,177,10991015,13445,0,1687753287,13124.15096662999,90.68910132000019,53556.670852560004
2023-06-26,04:21:29.000,177,10991023,13285,0,1687753288,13124.15096662999,90.72434697000426,53556.65687832
2023-06-26,04:21:30.000,177,10991036,13325,0,1687753289,13124.13749401,90.73139610000362,53556.58002
2023-06-26,04:21:31.000,177,10991016,13245,0,1687753290,13124.17791187,90.73139610000362,53556.621942720005
2023-06-26,04:21:32.000,177,10990988,13405,0,1687753291,13124.21832973,90.71024870999827,53556.61495560001
2023-06-26,04:21:33.000,177,10991029,13405,0,1687753292,13124.23853866,90.69615044999955,53556.58002
2023-06-26,04:21:34.000,177,10991036,13485,0,1687753293,13124.35305592999,90.73139610000362,53556.68482680001
2023-06-26,04:21:35.000,177,10991008,13525,0,1687753294,13124.37326485999,90.72434697000426,53556.58700712
2023-06-26,04:21:36.000,177,10991079,13405,0,1687753295,13124.433891649991,90.72434697000426,53556.59399424001
2023-06-26,04:21:37.000,177,10991041,13165,0,1687753296,13124.487782129996,90.69615044999955,53556.59399424001
2023-06-26,04:21:38.000,177,10991022,13285,0,1687753297,13124.487782129996,90.68205219000083,53556.53111016
2023-06-26,04:21:39.000,177,10991045,13445,0,1687753298,13124.615772019992,90.66795393000211,53556.60796848
2023-06-26,04:21:40.000,177,10991048,13365,0,1687753299,13124.662926190002,90.66090480000275,53556.60098136
2023-06-26,04:21:41.000,177,10991048,13365,0,1687753300,13124.730289289997,90.6538556700034,53556.53809728
2023-06-26,04:21:42.000,177,10991041,13085,0,1687753301,13124.797652389992,90.59041350000189,53556.63591696
2023-06-26,04:21:43.000,177,10991018,13285,0,1687753302,13124.871751799998,90.61156088999996,53556.58700712
2023-06-26,04:21:44.000,177,10991082,13365,0,1687753303,13124.939114899993,90.56926611000381,53556.6498912
2023-06-26,04:21:45.000,177,10991022,13565,0,1687753304,13124.932378589998,90.57631524000317,53556.60796848
2023-06-26,04:21:46.000,177,10991033,13245,0,1687753305,13125.053632169998,90.52697133000038,53556.61495560001
2023-06-26,04:21:47.000,177,10991069,13445,0,1687753306,13125.080577409994,90.5410695899991,53556.64290408001
2023-06-26,04:21:48.000,177,10991035,13365,0,1687753307,13125.127731579989,90.48467655000422,53556.65687832
2023-06-26,04:21:49.000,177,10991016,13445,0,1687753308,13125.154676819999,90.48467655000422,53556.62892984
2023-06-26,04:21:50.000,177,10991012,13445,0,1687753309,13125.235512539999,90.46352915999887,53556.66386544001
2023-06-26,04:21:51.000,177,10991008,13285,0,1687753310,13125.25572147,90.4423817700008,53556.691813920006
2023-06-26,04:21:52.000,177,10991010,13445,0,1687753311,13125.25572147,90.43533264000143,53556.73373664001
2023-06-26,04:21:53.000,177,10991067,13125,0,1687753312,13125.28940301999,90.37893959999928,53556.61495560001
2023-06-26,04:21:54.000,177,10991008,13365,0,1687753313,13125.302875639994,90.40008699000464,53556.66386544001
2023-06-26,04:21:55.000,177,10991030,13285,0,1687753314,13125.363502429995,90.37189046999993,53556.70578816
2023-06-26,04:21:56.000,177,10991006,13165,0,1687753315,13125.24898515999,90.36484134000057,53556.621942720005
2023-06-26,04:21:57.000,177,10991029,13405,0,1687753316,13125.41065659999,90.35074308000185,53556.754698
2023-06-26,04:21:58.000,177,10991068,13285,0,1687753317,13125.464547079995,90.31549742999778,53556.78264648001
2023-06-26,04:21:59.000,177,10991023,13125,0,1687753318,13125.4780197,90.35074308000185,53556.76168512001
2023-06-26,04:22:00.000,177,10991063,13125,0,1687753319,13125.49822863,90.32959569000377,53556.73373664001
2023-06-26,04:22:01.000,177,10991061,13245,0,1687753320,13125.51843756,90.35779221000121,53556.70578816
2023-06-26,04:22:02.000,177,10991022,13525,0,1687753321,13125.59253696999,90.28730091000034,53556.754698
2023-06-26,04:22:03.000,177,10991044,13605,0,1687753322,13125.63969114,90.30844829999842,53556.81758208
2023-06-26,04:22:04.000,177,10991038,13085,0,1687753323,13125.65990007,90.31549742999778,53556.789633600005
2023-06-26,04:22:05.000,177,10991041,13365,0,1687753324,13125.680109,90.35074308000185,53556.740723760005
2023-06-26,04:22:06.000,177,10991025,13325,0,1687753325,13125.713790549991,90.35074308000185,53556.77565936
2023-06-26,04:22:07.000,177,10991061,13125,0,1687753326,13125.740735790001,90.34369395000249,53556.81059496001
2023-06-26,04:22:08.000,177,10991004,13085,0,1687753327,13125.707054239996,90.37189046999993,53556.76168512001
2023-06-26,04:22:09.000,177,10991032,13525,0,1687753328,13125.727263169996,90.37189046999993,53556.78264648001
2023-06-26,04:22:11.000,177,10991036,13245,0,1687753330,13125.868725679997,90.35074308000185,53556.84553056
2023-06-26,04:22:13.000,177,10991011,13325,0,1687753332,13125.841780440001,90.37893959999928,53556.79662072
2023-06-26,04:22:15.000,177,10991021,13285,0,1687753334,13125.929352469997,90.35074308000185,53556.84553056
2023-06-26,04:22:17.000,177,10991039,13245,0,1687753336,13125.902407230002,90.34369395000249,53556.754698
2023-06-26,04:22:18.000,177,10991053,13125,0,1687753337,13125.888934609997,90.31549742999778,53556.789633600005
2023-06-26,04:22:19.000,177,10991049,13485,0,1687753338,13126.016924499992,90.30139916999906,53556.85251768001
2023-06-26,04:22:21.000,177,10991069,13445,0,1687753340,13126.064078670002,90.30844829999842,53556.838543440004
2023-06-26,04:22:23.000,177,10991043,12925,0,1687753342,13126.111232839998,90.2591043900029,53556.754698
2023-06-26,04:22:25.000,177,10991039,13405,0,1687753344,13126.219013799993,90.21680960999947,53556.740723760005
2023-06-26,04:22:26.000,177,10991024,13245,0,1687753345,13126.239222729993,90.22385873999883,53556.740723760005
2023-06-26,04:22:27.000,177,10991084,13525,0,1687753346,13126.293113209998,90.1956622200014,53556.740723760005
2023-06-26,04:22:28.000,177,10991008,13365,0,1687753347,13126.279640589994,90.1604165700046,53556.691813920006
2023-06-26,04:22:29.000,177,10991003,13325,0,1687753348,13126.42783940999,90.18156396000268,53556.754698
2023-06-26,04:22:30.000,177,10991008,13325,0,1687753349,13126.434575719999,90.15336743999796,53556.76867224
2023-06-26,04:22:31.000,177,10990998,13445,0,1687753350,13126.434575719999,90.1956622200014,53556.68482680001
2023-06-26,04:22:32.000,177,10991060,13285,0,1687753351,13126.50867512999,90.1604165700046,53556.67783968
2023-06-26,04:22:33.000,177,10991020,13165,0,1687753352,13126.53562037,90.1463183099986,53556.73373664001
2023-06-26,04:22:35.000,177,10991001,13125,0,1687753354,13126.61645609,90.13222004999989,53556.69880104
2023-06-26,04:22:36.000,177,10991022,13365,0,1687753355,13126.724237049995,90.08287614000437,53556.789633600005
2023-06-26,04:22:37.000,177,10991048,13245,0,1687753356,13126.69055549999,90.08992527000373,53556.66386544001
2023-06-26,04:22:38.000,177,10991063,13245,0,1687753357,13126.79160014999,90.08992527000373,53556.740723760005
2023-06-26,04:22:39.000,177,10991031,13205,0,1687753358,13126.83201800999,90.07582700999774,53556.67783968
2023-06-26,04:22:40.000,177,10991009,13565,0,1687753359,13126.83201800999,90.04058136000094,53556.69880104
2023-06-26,04:22:41.000,177,10991079,13085,0,1687753360,13126.885908489996,90.01943397000286,53556.56604576001
2023-06-26,04:22:42.000,177,10991051,13365,0,1687753361,13126.946535279996,89.99123744999815,53556.64290408001
2023-06-26,04:22:43.000,177,10991036,13285,0,1687753362,13127.054316239992,89.96304093000072,53556.67783968
2023-06-26,04:22:44.000,177,10991072,13565,0,1687753363,13127.081261480002,89.94189354000264,53556.67783968
2023-06-26,04:22:45.000,177,10991047,13525,0,1687753364,13127.121679340002,89.89254962999985,53556.69880104
2023-06-26,04:22:46.000,177,10991016,13365,0,1687753365,13127.168833509997,89.86435311000241,53556.66386544001
2023-06-26,04:22:47.000,177,10991084,13525,0,1687753366,13127.222723990002,89.82910745999834,53556.63591696
2023-06-26,04:22:48.000,177,10991019,13245,0,1687753367,13127.296823399993,89.77271442000347,53556.67783968
2023-06-26,04:22:49.000,177,10991064,13525,0,1687753368,13127.370922809998,89.7022231200026,53556.6498912
2023-06-26,04:22:50.000,177,10991038,13325,0,1687753369,13127.431549599998,89.67402659999789,53556.621942720005
2023-06-26,04:22:51.000,177,10991011,13325,0,1687753370,13127.512385319998,89.61058443000366,53556.63591696
2023-06-26,04:22:52.000,177,10991032,13085,0,1687753371,13127.633638899999,89.53304400000343,53556.71277528001
2023-06-26,04:22:53.000,177,10991069,13085,0,1687753372,13127.701001999994,89.52599487000407,53556.69880104
2023-06-26,04:22:54.000,177,10991033,13645,0,1687753373,13127.76836509999,89.48370009000064,53556.740723760005
2023-06-26,04:22:55.000,177,10991059,13365,0,1687753374,13127.802046649995,89.44845444000384,53556.69880104
2023-06-26,04:22:56.000,177,10990998,13205,0,1687753375,13127.862673439995,89.40615966000041,53556.68482680001
2023-06-26,04:22:57.000,177,10991070,13405,0,1687753376,13127.95024546999,89.39911053000105,53556.6498912
2023-06-26,04:22:58.000,177,10991090,13245,0,1687753377,13128.05802643,89.36386488000426,53556.740723760005
2023-06-26,04:22:59.000,177,10991014,13485,0,1687753378,13128.206225249996,89.34976661999826,53556.789633600005
2023-06-26,04:23:00.000,177,10991046,13285,0,1687753379,13128.219697870001,89.36386488000426,53556.73373664001
2023-06-26,04:23:01.000,177,10991049,13325,0,1687753380,13128.340951450002,89.3568157500049,53556.80360784
2023-06-26,04:23:02.000,177,10990995,13245,0,1687753381,13128.394841929992,89.37091401000362,53556.78264648001
2023-06-26,04:23:03.000,177,10991021,13325,0,1687753382,13128.489150269997,89.3568157500049,53556.81059496001
2023-06-26,04:23:04.000,177,10991050,13685,0,1687753383,13128.556513369993,89.38501227000233,53556.86649192
2023-06-26,04:23:05.000,177,10991039,13685,0,1687753384,13128.650821709998,89.37091401000362,53556.8944404
2023-06-26,04:23:06.000,177,10991054,13285,0,1687753385,13128.718184809994,89.3920614000017,53556.93636312
2023-06-26,04:23:07.000,177,10991069,13445,0,1687753386,13128.778811599994,89.34976661999826,53556.92937600001
2023-06-26,04:23:08.000,177,10991075,13325,0,1687753387,13128.832702079999,89.37796314000298,53556.908414640006
2023-06-26,04:23:09.000,177,10991071,13485,0,1687753388,13128.980900899995,89.32157010000083,53556.99226008
2023-06-26,04:23:10.000,177,10991046,13125,0,1687753389,13129.05500031,89.37091401000362,53557.04815704001
2023-06-26,04:23:11.000,177,10991012,13285,0,1687753390,13129.142572339995,89.36386488000426,53557.006234320004
2023-06-26,04:23:12.000,177,10991064,13285,0,1687753391,13129.162781269995,89.3568157500049,53557.0341828
2023-06-26,04:23:13.000,177,10991036,13325,0,1687753392,13129.284034849996,89.3427174899989,53557.006234320004
2023-06-26,04:23:14.000,177,10991021,13085,0,1687753393,13129.371606879991,89.32861923000019,53557.09706688001
2023-06-26,04:23:15.000,177,10991036,13405,0,1687753394,13129.459178910001,89.31452097000147,53557.04116992
2023-06-26,04:23:16.000,177,10990984,13525,0,1687753395,13129.620850350002,89.30042271000275,53557.15296384
2023-06-26,04:23:17.000,177,10991030,13245,0,1687753396,13129.681477140002,89.28632445000403,53557.16693808001
2023-06-26,04:23:18.000,177,10991045,13525,0,1687753397,13129.856621199993,89.28632445000403,53557.21584792001
2023-06-26,04:23:19.000,177,10991048,13325,0,1687753398,13129.957665849994,89.27222618999804,53557.22982216
2023-06-26,04:23:20.000,177,10991041,13205,0,1687753399,13130.051974189999,89.22993141000188,53557.292706240005
2023-06-26,04:23:21.000,177,10991059,13525,0,1687753400,13130.058710499994,89.27222618999804,53557.22982216
2023-06-26,04:23:22.000,177,10991062,13085,0,1687753401,13130.23385456,89.27927532000467,53557.362577440006
2023-06-26,04:23:23.000,177,10991047,13285,0,1687753402,13130.35510814,89.2440296700006,53557.39751304
2023-06-26,04:23:24.000,177,10991028,13605,0,1687753403,13130.42920754999,89.2440296700006,53557.45341000001
2023-06-26,04:23:25.000,177,10991035,13285,0,1687753404,13130.523515889996,89.21583315000316,53557.40450016001
2023-06-26,04:23:26.000,177,10991030,13245,0,1687753405,13130.597615300001,89.26517705999868,53557.39751304
2023-06-26,04:23:27.000,177,10991012,13405,0,1687753406,13130.725605189997,89.25812792999932,53557.48135848001
2023-06-26,04:23:28.000,177,10991040,12965,0,1687753407,13130.772759359992,89.27222618999804,53557.460397120005
2023-06-26,04:23:29.000,177,10991048,13125,0,1687753408,13130.927694489998,89.27222618999804,53557.49533272
2023-06-26,04:23:30.000,177,10991043,13365,0,1687753409,13130.961376040003,89.28632445000403,53557.60712664
2023-06-26,04:23:31.000,177,10991086,13005,0,1687753410,13131.035475449993,89.25107879999996,53557.628088000005
2023-06-26,04:23:32.000,177,10991032,13445,0,1687753411,13131.102838549989,89.28632445000403,53557.676997840004
2023-06-26,04:23:33.000,177,10991013,13445,0,1687753412,13131.163465339989,89.23698054000124,53557.71892056001
2023-06-26,04:23:34.000,177,10991034,13285,0,1687753413,13131.224092129989,89.2440296700006,53557.75385616
2023-06-26,04:23:35.000,177,10991035,13445,0,1687753414,13131.237564749994,89.22288228000252,53557.71193344
2023-06-26,04:23:36.000,177,10991052,13445,0,1687753415,13131.244301059989,89.22288228000252,53557.725907680004
2023-06-26,04:23:37.000,177,10991055,13445,0,1687753416,13131.28471891999,89.15944011000101,53557.76084328
2023-06-26,04:23:38.000,177,10991053,13285,0,1687753417,13131.318400469994,89.13124359000358,53557.8726372
2023-06-26,04:23:39.000,177,10991060,13245,0,1687753418,13131.419445119995,89.1453418500023,53557.90058568
2023-06-26,04:23:40.000,177,10991007,13485,0,1687753419,13131.37229095,89.10304706999887,53557.85866296001
2023-06-26,04:23:41.000,177,10991064,13085,0,1687753420,13131.399236189995,89.11009619999822,53557.8726372
2023-06-26,04:23:42.000,177,10991027,13325,0,1687753421,13131.40597249999,89.06780142000207,53557.9425084
2023-06-26,04:23:43.000,177,10991001,13165,0,1687753422,13131.439654049995,89.01845750999928,53557.9425084
2023-06-26,04:23:44.000,177,10991081,13605,0,1687753423,13131.43291774,89.032555769998,53557.99840536
2023-06-26,04:23:45.000,177,10991009,13565,0,1687753424,13131.44639035999,89.01845750999928,53557.95648264001
2023-06-26,04:23:46.000,177,10991021,13285,0,1687753425,13131.44639035999,89.04665403000399,53557.92154704
2023-06-26,04:23:47.000,177,10991071,13565,0,1687753426,13131.4733356,89.01845750999928,53558.02635384001
2023-06-26,04:23:48.000,177,10991037,13285,0,1687753427,13131.480071909995,88.96911360000377,53558.0473152
2023-06-26,04:23:49.000,177,10991050,13405,0,1687753428,13131.51375346,88.9620644700044,53558.10321216001
2023-06-26,04:23:50.000,177,10991016,13685,0,1687753429,13131.520489769995,88.91976969000098,53558.07526368001
2023-06-26,04:23:51.000,177,10990994,13285,0,1687753430,13131.53396239,88.94091707999905,53558.04032808
2023-06-26,04:23:52.000,177,10991015,13405,0,1687753431,13131.50701714999,88.94796620999841,53558.1171864
2023-06-26,04:23:53.000,177,10991085,13445,0,1687753432,13131.61479811,88.90567143000226,53558.20801896
2023-06-26,04:23:54.000,177,10991032,13285,0,1687753433,13131.62827072999,88.94091707999905,53558.22199320001
2023-06-26,04:23:55.000,177,10991069,13565,0,1687753434,13131.58785286999,88.9338679499997,53558.228980320004
2023-06-26,04:23:56.000,177,10991039,13485,0,1687753435,13131.60806179999,88.91976969000098,53558.27789016
2023-06-26,04:23:57.000,177,10991027,13285,0,1687753436,13131.66868858999,88.91976969000098,53558.31981288001
2023-06-26,04:23:58.000,177,10991035,12885,0,1687753437,13131.65521597,88.91976969000098,53558.298851520005
2023-06-26,04:23:59.000,177,10991046,13485,0,1687753438,13131.641743349996,88.88452404000418,53558.368722720006
2023-06-26,04:24:00.000,177,10991041,13885,0,1687753439,13131.54743500999,88.8986223000029,53558.30583864
2023-06-26,04:24:01.000,177,10991013,13245,0,1687753440,13131.56764393999,88.91976969000098,53558.29186440001
2023-06-26,04:24:02.000,177,10991058,13285,0,1687753441,13131.520489769995,88.90567143000226,53558.347761360004
2023-06-26,04:24:03.000,177,10991006,13325,0,1687753442,13131.58785286999,88.8986223000029,53558.44558104
2023-06-26,04:24:04.000,177,10991032,13525,0,1687753443,13131.581116559995,88.87747491000482,53558.36173560001
2023-06-26,04:24:05.000,177,10991047,13245,0,1687753444,13131.54743500999,88.8986223000029,53558.40365832
2023-06-26,04:24:06.000,177,10990993,13485,0,1687753445,13131.48680821999,88.89157317000354,53558.3268
2023-06-26,04:24:07.000,177,10991010,13565,0,1687753446,13131.4733356,88.85632751999947,53558.396671200004
2023-06-26,04:24:08.000,177,10991015,13445,0,1687753447,13131.45312667,88.87747491000482,53558.4316068
2023-06-26,04:24:09.000,177,10991031,13285,0,1687753448,13131.399236189995,88.8986223000029,53558.396671200004
2023-06-26,04:24:10.000,177,10991021,13245,0,1687753449,13131.34534570999,88.82813100000203,53558.42461968
2023-06-26,04:24:11.000,177,10991039,13085,0,1687753450,13131.379027259994,88.7999344800046,53558.45955528001
2023-06-26,04:24:12.000,177,10991067,13765,0,1687753451,13131.41270881,88.77878708999924,53558.515452240004
2023-06-26,04:24:13.000,177,10991012,13565,0,1687753452,13131.338609399994,88.77173795999988,53558.50846512001
2023-06-26,04:24:14.000,177,10991001,13205,0,1687753453,13131.35208202,88.74354144000245,53558.52942648001
2023-06-26,04:24:15.000,177,10991035,13245,0,1687753454,13131.291455229999,88.7505905700018,53558.49449088
2023-06-26,04:24:16.000,177,10991053,13405,0,1687753455,13131.217355819994,88.71534491999773,53558.45955528001
2023-06-26,04:24:17.000,177,10991066,13485,0,1687753456,13131.176937959994,88.66600101000222,53558.4316068
2023-06-26,04:24:18.000,177,10991019,13445,0,1687753457,13131.170201649998,88.66600101000222,53558.50846512001
2023-06-26,04:24:19.000,177,10990999,13245,0,1687753458,13131.163465339989,88.6519027500035,53558.5713492
2023-06-26,04:24:20.000,177,10991029,13245,0,1687753459,13131.136520099994,88.68009927000094,53558.50846512001
2023-06-26,04:24:21.000,177,10991063,13485,0,1687753460,13131.075893309993,88.6519027500035,53558.515452240004
2023-06-26,04:24:22.000,177,10991025,13525,0,1687753461,13131.069156999998,88.63780449000478,53558.52243936
2023-06-26,04:24:23.000,177,10991058,13325,0,1687753462,13131.035475449993,88.60960797000007,53558.50846512001
2023-06-26,04:24:24.000,177,10991049,13325,0,1687753463,13130.968112349998,88.61665709999943,53558.48750376001
2023-06-26,04:24:25.000,177,10991034,13405,0,1687753464,13130.961376040003,88.61665709999943,53558.45955528001
2023-06-26,04:24:26.000,177,10991027,13325,0,1687753465,13130.914221869993,88.58141145000263,53558.45256816
2023-06-26,04:24:27.000,177,10991054,13445,0,1687753466,13130.880540320002,88.58141145000263,53558.50846512001
2023-06-26,04:24:28.000,177,10991008,13485,0,1687753467,13130.867067699997,88.56731319000392,53558.536413600006
2023-06-26,04:24:29.000,177,10991030,13525,0,1687753468,13130.853595079992,88.58141145000263,53558.5713492
2023-06-26,04:24:30.000,177,10991060,13645,0,1687753469,13130.745814119997,88.56026406000456,53558.55737496001
2023-06-26,04:24:31.000,177,10990986,13325,0,1687753470,13130.725605189997,88.54616579999856,53558.45955528001
2023-06-26,04:24:32.000,177,10991037,13365,0,1687753471,13130.671714709992,88.5038710200024,53558.48051664
2023-06-26,04:24:33.000,177,10991037,13605,0,1687753472,13130.685187329997,88.5038710200024,53558.52243936
2023-06-26,04:24:34.000,177,10991042,13525,0,1687753473,13130.611087919991,88.4756744999977,53558.585323440006
2023-06-26,04:24:35.000,177,10991045,13405,0,1687753474,13130.590878989991,88.45452710999962,53558.48750376001
2023-06-26,04:24:36.000,177,10991010,13285,0,1687753475,13130.590878989991,88.4404288500009,53558.52942648001
2023-06-26,04:24:37.000,177,10991045,13325,0,1687753476,13130.53698851,88.41928146000282,53558.52942648001
2023-06-26,04:24:38.000,177,10991052,13165,0,1687753477,13130.510043269991,88.36288842000067,53558.515452240004
2023-06-26,04:24:39.000,177,10991068,13365,0,1687753478,13130.47636172,88.36288842000067,53558.536413600006
2023-06-26,04:24:40.000,177,10991044,13245,0,1687753479,13130.422471239996,88.3417410300026,53558.48750376001
2023-06-26,04:24:41.000,177,10991036,13285,0,1687753480,13130.402262309995,88.33469190000324,53558.43859392001
2023-06-26,04:24:42.000,177,10991056,13165,0,1687753481,13130.38878968999,88.3417410300026,53558.466542400005
2023-06-26,04:24:43.000,177,10991019,13565,0,1687753482,13130.395526,88.35583929000131,53558.515452240004
2023-06-26,04:24:44.000,177,10991000,13245,0,1687753483,13130.422471239996,88.33469190000324,53558.45955528001
2023-06-26,04:24:45.000,177,10991073,12925,0,1687753484,13130.382053379995,88.3417410300026,53558.50846512001
2023-06-26,04:24:46.000,177,10991041,13645,0,1687753485,13130.341635519995,88.32764277000388,53558.45955528001
2023-06-26,04:24:47.000,177,10991054,13245,0,1687753486,13130.321426589995,88.31354450999788,53558.49449088
2023-06-26,04:24:48.000,177,10991035,13405,0,1687753487,13130.32816289999,88.32059364000452,53558.48750376001
2023-06-26,04:24:49.000,177,10991048,13285,0,1687753488,13130.321426589995,88.35583929000131,53558.42461968
2023-06-26,04:24:50.000,177,10991037,13245,0,1687753489,13130.23385456,88.36288842000067,53558.43859392001
2023-06-26,04:24:51.000,177,10991034,13445,0,1687753490,13130.240590869995,88.36288842000067,53558.466542400005
2023-06-26,04:24:52.000,177,10991017,13405,0,1687753491,13130.25406349,88.37698667999939,53558.466542400005
2023-06-26,04:24:53.000,177,10991028,13405,0,1687753492,13130.260799799995,88.42633059000218,53558.43859392001
2023-06-26,04:24:54.000,177,10991065,13285,0,1687753493,13130.27427242,88.41928146000282,53558.48051664
2023-06-26,04:24:55.000,177,10991018,13285,0,1687753494,13130.21364563,88.43337972000154,53558.4316068
2023-06-26,04:24:56.000,177,10991056,13365,0,1687753495,13130.200173009995,88.43337972000154,53558.4316068
2023-06-26,04:24:57.000,177,10991090,13285,0,1687753496,13130.1934367,88.45452710999962,53558.36173560001
2023-06-26,04:24:58.000,177,10991039,13285,0,1687753497,13130.092392049999,88.41223233000346,53558.368722720006
2023-06-26,04:24:59.000,177,10991055,13365,0,1687753498,13130.139546219994,88.38403580999875,53558.41064544001
2023-06-26,04:25:00.000,177,10991026,13125,0,1687753499,13130.099128359994,88.37698667999939,53558.45256816
2023-06-26,04:25:01.000,177,10991066,13085,0,1687753500,13130.058710499994,88.39813407000474,53558.45256816
2023-06-26,04:25:02.000,177,10991040,13125,0,1687753501,13130.011556329999,88.36993755000003,53558.42461968
2023-06-26,04:25:03.000,177,10991043,13285,0,1687753502,13129.930720609998,88.36993755000003,53558.417632560006
2023-06-26,04:25:04.000,177,10991045,13365,0,1687753503,13129.903775369989,88.3417410300026,53558.40365832
2023-06-26,04:25:05.000,177,10991006,13605,0,1687753504,13129.829675959998,88.35583929000131,53558.38968408001
2023-06-26,04:25:06.000,177,10991008,13445,0,1687753505,13129.816203339993,88.38403580999875,53558.34077424001
2023-06-26,04:25:07.000,177,10991033,13365,0,1687753506,13129.789258099998,88.38403580999875,53558.35474848
2023-06-26,04:25:08.000,177,10991012,13245,0,1687753507,13129.802730719988,88.34879016000195,53558.396671200004
2023-06-26,04:25:09.000,177,10990980,13405,0,1687753508,13129.762312860003,88.38403580999875,53558.38269696
2023-06-26,04:25:10.000,177,10991050,13805,0,1687753509,13129.694949759993,88.37698667999939,53558.38269696
2023-06-26,04:25:11.000,177,10991057,13205,0,1687753510,13129.614114039992,88.42633059000218,53558.298851520005
2023-06-26,04:25:12.000,177,10991074,13525,0,1687753511,13129.593905109992,88.43337972000154,53558.3268
2023-06-26,04:25:13.000,177,10991016,13605,0,1687753512,13129.526542009997,88.4756744999977,53558.27090304001
2023-06-26,04:25:14.000,177,10991015,13245,0,1687753513,13129.546750939997,88.5038710200024,53558.298851520005
2023-06-26,04:25:15.000,177,10991007,13005,0,1687753514,13129.519805700002,88.54616579999856,53558.30583864
2023-06-26,04:25:16.000,177,10991047,13445,0,1687753515,13129.573696179992,88.51796928000113,53558.21500608
2023-06-26,04:25:17.000,177,10991023,13365,0,1687753516,13129.614114039992,88.55321492999792,53558.29186440001
2023-06-26,04:25:18.000,177,10991030,13005,0,1687753517,13129.627586659997,88.56026406000456,53558.33378712
2023-06-26,04:25:19.000,177,10991050,13325,0,1687753518,13129.573696179992,88.61665709999943,53558.33378712
2023-06-26,04:25:20.000,177,10991058,13325,0,1687753519,13129.553487249992,88.66600101000222,53558.23596744
2023-06-26,04:25:21.000,177,10991049,13365,0,1687753520,13129.573696179992,88.68009927000094,53558.23596744
2023-06-26,04:25:22.000,177,10991023,13005,0,1687753521,13129.573696179992,88.72944318000373,53558.249941680006
2023-06-26,04:25:23.000,177,10991043,13445,0,1687753522,13129.540014630002,88.75763970000116,53558.2569288
2023-06-26,04:25:24.000,177,10991025,13165,0,1687753523,13129.620850350002,88.75763970000116,53558.28487728
2023-06-26,04:25:25.000,177,10990984,13365,0,1687753524,13129.546750939997,88.7858362199986,53558.24295456001
2023-06-26,04:25:26.000,177,10991002,13085,0,1687753525,13129.519805700002,88.81403274000331,53558.180070480004
2023-06-26,04:25:27.000,177,10990988,13445,0,1687753526,13129.526542009997,88.84222926000075,53558.17308336001
2023-06-26,04:25:28.000,177,10991044,12925,0,1687753527,13129.553487249992,88.84222926000075,53558.14513488
2023-06-26,04:25:29.000,177,10991032,13245,0,1687753528,13129.560223560002,88.87747491000482,53558.180070480004
2023-06-26,04:25:30.000,177,10991037,13445,0,1687753529,13129.553487249992,88.87747491000482,53558.180070480004
2023-06-26,04:25:31.000,177,10991039,13125,0,1687753530,13129.479387840001,88.92681882000034,53558.1870576
2023-06-26,04:25:32.000,177,10991022,13445,0,1687753531,13129.560223560002,88.91272056000162,53558.15910912
2023-06-26,04:25:33.000,177,10991045,13165,0,1687753532,13129.580432490002,88.95501533999777,53558.20801896
2023-06-26,04:25:34.000,177,10991032,13085,0,1687753533,13129.600641420002,88.94091707999905,53558.131160640005
2023-06-26,04:25:35.000,177,10991024,13245,0,1687753534,13129.526542009997,88.9620644700044,53558.1171864
2023-06-26,04:25:36.000,177,10991055,13565,0,1687753535,13129.519805700002,88.97616273000313,53558.08923792
2023-06-26,04:25:37.000,177,10991010,13085,0,1687753536,13129.566959869997,88.94796620999841,53558.07526368001
2023-06-26,04:25:38.000,177,10991032,13365,0,1687753537,13129.614114039992,88.97616273000313,53558.06827656
2023-06-26,04:25:39.000,177,10991058,13405,0,1687753538,13129.661268210002,88.9973101200012,53558.05430232001
2023-06-26,04:25:40.000,177,10991039,13325,0,1687753539,13129.748840239998,89.02550663999864,53558.05430232001
2023-06-26,04:25:41.000,177,10991029,13285,0,1687753540,13129.762312860003,89.00435925000056,53558.00539248001
2023-06-26,04:25:42.000,177,10991030,13485,0,1687753541,13129.829675959998,88.95501533999777,53558.06827656
2023-06-26,04:25:43.000,177,10990996,13285,0,1687753542,13129.843148579988,88.9973101200012,53558.033340960006
2023-06-26,04:25:44.000,177,10991039,13245,0,1687753543,13129.863357509988,89.01140837999992,53558.061289440004
2023-06-26,04:25:45.000,177,10991041,13325,0,1687753544,13129.950929539998,88.99026099000184,53558.05430232001
2023-06-26,04:25:46.000,177,10991049,13285,0,1687753545,13129.950929539998,89.03960490000463,53557.99840536
2023-06-26,04:25:47.000,177,10991056,13245,0,1687753546,13130.018292639994,89.02550663999864,53558.01936672
2023-06-26,04:25:48.000,177,10991061,13445,0,1687753547,13130.092392049999,88.98321186000248,53558.061289440004
2023-06-26,04:25:49.000,177,10991025,13285,0,1687753548,13130.10586466999,88.99026099000184,53558.082250800006
2023-06-26,04:25:50.000,177,10991056,13205,0,1687753549,13130.078919429994,89.01140837999992,53557.99840536
2023-06-26,04:25:51.000,177,10991010,13525,0,1687753550,13130.12607359999,89.00435925000056,53557.97045688
2023-06-26,04:25:52.000,177,10991075,13245,0,1687753551,13130.159755149994,89.01140837999992,53558.02635384001
2023-06-26,04:25:53.000,177,10991065,13605,0,1687753552,13130.220381939995,88.98321186000248,53558.01936672
2023-06-26,04:25:54.000,177,10991026,13285,0,1687753553,13130.23385456,88.9973101200012,53558.012379600004
2023-06-26,04:25:55.000,177,10991051,13445,0,1687753554,13130.301217659995,88.98321186000248,53558.00539248001
2023-06-26,04:25:56.000,177,10991032,13285,0,1687753555,13130.321426589995,88.98321186000248,53558.01936672
2023-06-26,04:25:57.000,177,10991035,13645,0,1687753556,13130.422471239996,88.9620644700044,53558.0473152
2023-06-26,04:25:58.000,177,10991070,13325,0,1687753557,13130.41573493,88.91976969000098,53558.033340960006
2023-06-26,04:25:59.000,177,10990996,13085,0,1687753558,13130.503306959996,88.94091707999905,53558.0473152
2023-06-26,04:26:00.000,177,10991042,13285,0,1687753559,13130.510043269991,88.94796620999841,53557.9425084
2023-06-26,04:26:01.000,177,10990944,13445,0,1687753560,13130.550461129991,88.9338679499997,53557.914559920006
2023-06-26,04:26:02.000,177,10991011,13405,0,1687753561,13130.624560539996,88.91976969000098,53557.94949552
2023-06-26,04:26:03.000,177,10991006,13325,0,1687753562,13130.671714709992,88.9338679499997,53557.9425084
2023-06-26,04:26:04.000,177,10991031,13365,0,1687753563,13130.718868880002,88.9338679499997,53557.95648264001
2023-06-26,04:26:05.000,177,10991037,13365,0,1687753564,13130.819913530002,88.8986223000029,53557.963469760005
2023-06-26,04:26:06.000,177,10991011,13485,0,1687753565,13130.806440909997,88.94796620999841,53557.87962432
2023-06-26,04:26:07.000,177,10991056,13125,0,1687753566,13130.907485559997,88.94091707999905,53557.85866296001
2023-06-26,04:26:08.000,177,10991064,13245,0,1687753567,13130.927694489998,88.94091707999905,53557.8726372
2023-06-26,04:26:09.000,177,10990984,13405,0,1687753568,13131.015266519993,88.9620644700044,53557.865650080006
2023-06-26,04:26:10.000,177,10990998,13285,0,1687753569,13130.995057589993,88.96911360000377,53557.76783040001
2023-06-26,04:26:11.000,177,10991028,13925,0,1687753570,13131.042211759988,88.99026099000184,53557.78879176001
2023-06-26,04:26:12.000,177,10990998,13445,0,1687753571,13131.210619509999,88.97616273000313,53557.8726372
2023-06-26,04:26:13.000,177,10991023,13205,0,1687753572,13131.251037369999,88.9620644700044,53557.795778880005
2023-06-26,04:26:14.000,177,10991014,13485,0,1687753573,13131.33187309,88.96911360000377,53557.83071448
2023-06-26,04:26:15.000,177,10991039,13205,0,1687753574,13131.39249988,89.01140837999992,53557.865650080006
2023-06-26,04:26:16.000,177,10991024,13205,0,1687753575,13131.46659928999,88.94091707999905,53557.844688720004
2023-06-26,04:26:17.000,177,10991014,13325,0,1687753576,13131.49354453,88.96911360000377,53557.85866296001
2023-06-26,04:26:18.000,177,10990993,13365,0,1687753577,13131.55417132,88.94091707999905,53557.87962432
2023-06-26,04:26:19.000,177,10991013,13605,0,1687753578,13131.69563383,88.9338679499997,53557.90757280001
2023-06-26,04:26:20.000,177,10991061,13565,0,1687753579,13131.73605169,88.8986223000029,53557.90757280001
2023-06-26,04:26:21.000,177,10991011,13405,0,1687753580,13131.810151099991,88.88452404000418,53557.8726372
2023-06-26,04:26:22.000,177,10991036,13325,0,1687753581,13131.769733239991,88.87747491000482,53557.77481752
2023-06-26,04:26:23.000,177,10990998,13605,0,1687753582,13131.803414789996,88.84927839000011,53557.802766
2023-06-26,04:26:24.000,177,10991082,13365,0,1687753583,13131.884250509996,88.83518013000139,53557.85866296001
2023-06-26,04:26:25.000,177,10991043,13245,0,1687753584,13131.958349920002,88.82108187000267,53557.85167584
2023-06-26,04:26:26.000,177,10991036,13365,0,1687753585,13131.917932060001,88.7999344800046,53557.795778880005
2023-06-26,04:26:27.000,177,10991036,13405,0,1687753586,13131.951613609992,88.79288534999796,53557.78879176001
2023-06-26,04:26:28.000,177,10991009,13325,0,1687753587,13132.018976710002,88.72239405000437,53557.85167584
2023-06-26,04:26:29.000,177,10990986,13405,0,1687753588,13132.106548739997,88.72944318000373,53557.81674024001
2023-06-26,04:26:30.000,177,10991063,13125,0,1687753589,13132.079603500002,88.72944318000373,53557.87962432
2023-06-26,04:26:31.000,177,10991066,13445,0,1687753590,13132.120021360002,88.73649231000309,53557.77481752
2023-06-26,04:26:32.000,177,10991043,13405,0,1687753591,13132.120021360002,88.72944318000373,53557.802766
2023-06-26,04:26:33.000,177,10991001,13205,0,1687753592,13132.133493979993,88.72944318000373,53557.73988192001
2023-06-26,04:26:34.000,177,10991007,13445,0,1687753593,13132.187384459998,88.67305014000158,53557.725907680004
2023-06-26,04:26:35.000,177,10991028,13205,0,1687753594,13132.173911839993,88.74354144000245,53557.697959200006
2023-06-26,04:26:36.000,177,10991026,13285,0,1687753595,13132.254747559993,88.72239405000437,53557.725907680004
2023-06-26,04:26:37.000,177,10991013,13445,0,1687753596,13132.308638039998,88.70829578999837,53557.73988192001
2023-06-26,04:26:38.000,177,10991023,13325,0,1687753597,13132.349055899998,88.6871484000003,53557.73988192001
2023-06-26,04:26:39.000,177,10991051,13125,0,1687753598,13132.382737449989,88.71534491999773,53557.746869040006
2023-06-26,04:26:40.000,177,10991031,13285,0,1687753599,13132.389473759999,88.72239405000437,53557.676997840004
2023-06-26,04:26:41.000,177,10991051,13165,0,1687753600,13132.416418999994,88.71534491999773,53557.70494632
2023-06-26,04:26:42.000,177,10991037,13445,0,1687753601,13132.402946379989,88.7505905700018,53557.64206224
2023-06-26,04:26:43.000,177,10991044,13445,0,1687753602,13132.537672579994,88.72944318000373,53557.70494632
2023-06-26,04:26:44.000,177,10991037,13125,0,1687753603,13132.5511452,88.69419752999966,53557.75385616
2023-06-26,04:26:45.000,177,10991042,13245,0,1687753604,13132.578090439994,88.72944318000373,53557.746869040006
2023-06-26,04:26:46.000,177,10991032,13365,0,1687753605,13132.598299369994,88.70124665999901,53557.64904936001
2023-06-26,04:26:47.000,177,10991010,13085,0,1687753606,13132.63198092,88.73649231000309,53557.61411376
2023-06-26,04:26:48.000,177,10991089,13285,0,1687753607,13132.679135089995,88.72239405000437,53557.628088000005
2023-06-26,04:26:49.000,177,10990980,13405,0,1687753608,13132.699344019995,88.72944318000373,53557.60712664
2023-06-26,04:26:50.000,177,10991022,13325,0,1687753609,13132.71281664,88.70829578999837,53557.56520392
2023-06-26,04:26:51.000,177,10991035,13245,0,1687753610,13132.780179739995,88.70829578999837,53557.579178160006
2023-06-26,04:26:52.000,177,10991015,13525,0,1687753611,13132.82733390999,88.66600101000222,53557.68398496
2023-06-26,04:26:53.000,177,10991040,13485,0,1687753612,13132.83407022,88.69419752999966,53557.63507512
2023-06-26,04:26:54.000,177,10991014,13445,0,1687753613,13132.84754283999,88.6519027500035,53557.60712664
2023-06-26,04:26:55.000,177,10991055,13445,0,1687753614,13132.91490594,88.66600101000222,53557.5931524
2023-06-26,04:26:56.000,177,10991062,13325,0,1687753615,13132.921642249996,88.63780449000478,53557.57219104001
2023-06-26,04:26:57.000,177,10991044,13165,0,1687753616,13132.89469701,88.60960797000007,53557.51629408
2023-06-26,04:26:58.000,177,10991047,13445,0,1687753617,13132.989005349991,88.58141145000263,53557.5931524
2023-06-26,04:26:59.000,177,10991055,13605,0,1687753618,13133.022686899996,88.57436232000327,53557.58616528
2023-06-26,04:27:00.000,177,10991037,13325,0,1687753619,13133.056368450001,88.57436232000327,53557.5931524
2023-06-26,04:27:01.000,177,10991043,13245,0,1687753620,13133.110258929992,88.58141145000263,53557.51629408
2023-06-26,04:27:02.000,177,10991031,13325,0,1687753621,13133.184358339997,88.53206753999984,53557.55122968001
2023-06-26,04:27:03.000,177,10991067,13405,0,1687753622,13133.177622030002,88.56731319000392,53557.52328120001
2023-06-26,04:27:04.000,177,10991042,13725,0,1687753623,13133.231512509992,88.58141145000263,53557.509306960004
2023-06-26,04:27:05.000,177,10991036,13445,0,1687753624,13133.238248820002,88.56731319000392,53557.43943576
2023-06-26,04:27:06.000,177,10991053,13245,0,1687753625,13133.244985129997,88.53206753999984,53557.43943576
2023-06-26,04:27:07.000,177,10991033,13365,0,1687753626,13133.393183949993,88.52501841000048,53557.460397120005
2023-06-26,04:27:08.000,177,10990985,13525,0,1687753627,13133.514437529993,88.48977276000369,53557.51629408
2023-06-26,04:27:09.000,177,10991025,13165,0,1687753628,13133.588536939998,88.5038710200024,53557.530268320006
2023-06-26,04:27:10.000,177,10991054,13445,0,1687753629,13133.628954799999,88.46157623999898,53557.57219104001
2023-06-26,04:27:11.000,177,10991065,13765,0,1687753630,13133.595273249994,88.49682189000305,53557.48135848001
2023-06-26,04:27:12.000,177,10991067,13845,0,1687753631,13133.70305420999,88.49682189000305,53557.54424256
2023-06-26,04:27:13.000,177,10990981,13205,0,1687753632,13133.76368099999,88.46862536999834,53557.4883456
2023-06-26,04:27:14.000,177,10991031,13285,0,1687753633,13133.86472564999,88.48272363000433,53557.52328120001
2023-06-26,04:27:15.000,177,10991019,13165,0,1687753634,13133.87146196,88.48977276000369,53557.4883456
2023-06-26,04:27:16.000,177,10991029,13805,0,1687753635,13133.99271554,88.4404288500009,53557.46738424
2023-06-26,04:27:17.000,177,10991012,13525,0,1687753636,13134.07355126,88.48272363000433,53557.54424256
2023-06-26,04:27:18.000,177,10991032,13525,0,1687753637,13134.15438698,88.44747798000026,53557.49533272
2023-06-26,04:27:19.000,177,10990982,13085,0,1687753638,13134.181332219996,88.4404288500009,53557.47437136
2023-06-26,04:27:20.000,177,10991066,13565,0,1687753639,13134.221750079996,88.46862536999834,53557.46738424
2023-06-26,04:27:21.000,177,10991036,13205,0,1687753640,13134.262167939996,88.4404288500009,53557.44642288
2023-06-26,04:27:22.000,177,10991059,13245,0,1687753641,13134.329531039992,88.46862536999834,53557.530268320006
2023-06-26,04:27:23.000,177,10991047,13285,0,1687753642,13134.450784619992,88.42633059000218,53557.52328120001
2023-06-26,04:27:24.000,177,10991072,13125,0,1687753643,13134.518147720002,88.41223233000346,53557.57219104001
2023-06-26,04:27:25.000,177,10991058,13365,0,1687753644,13134.545092959997,88.46862536999834,53557.60013952001
2023-06-26,04:27:26.000,177,10991022,13085,0,1687753645,13134.572038199993,88.4051832000041,53557.51629408
2023-06-26,04:27:27.000,177,10991038,13205,0,1687753646,13134.565301889997,88.36993755000003,53557.5931524
2023-06-26,04:27:28.000,177,10991023,13245,0,1687753647,13134.612456059993,88.36993755000003,53557.53725544
2023-06-26,04:27:29.000,177,10991006,13245,0,1687753648,13134.673082849993,88.32059364000452,53557.54424256
2023-06-26,04:27:30.000,177,10991026,13245,0,1687753649,13134.673082849993,88.36993755000003,53557.4883456
2023-06-26,04:27:31.000,177,10991024,13405,0,1687753650,13134.706764399998,88.33469190000324,53557.558216800004
2023-06-26,04:27:32.000,177,10991046,13565,0,1687753651,13134.787600119998,88.31354450999788,53557.58616528
2023-06-26,04:27:33.000,177,10991017,13165,0,1687753652,13134.774127499993,88.2923971199998,53557.5931524
2023-06-26,04:27:34.000,177,10991055,13365,0,1687753653,13134.814545359994,88.28534799000045,53557.58616528
2023-06-26,04:27:35.000,177,10991019,13165,0,1687753654,13134.828017979999,88.29944624999916,53557.57219104001
2023-06-26,04:27:36.000,177,10991058,13365,0,1687753655,13134.814545359994,88.29944624999916,53557.48135848001
2023-06-26,04:27:37.000,177,10991062,13205,0,1687753656,13134.861699529989,88.2923971199998,53557.57219104001
2023-06-26,04:27:38.000,177,10991006,13405,0,1687753657,13134.90211738999,88.30649537999852,53557.56520392
2023-06-26,04:27:39.000,177,10991031,13085,0,1687753658,13134.949271559999,88.29944624999916,53557.5931524
2023-06-26,04:27:40.000,177,10991020,13565,0,1687753659,13134.96274417999,88.2923971199998,53557.58616528
2023-06-26,04:27:41.000,177,10991074,13245,0,1687753660,13134.98295310999,88.33469190000324,53557.58616528
2023-06-26,04:27:42.000,177,10991069,13165,0,1687753661,13135.05031621,88.31354450999788,53557.61411376
2023-06-26,04:27:43.000,177,10990999,13245,0,1687753662,13135.04357989999,88.32059364000452,53557.62110088001
2023-06-26,04:27:44.000,177,10991043,13485,0,1687753663,13135.097470379995,88.33469190000324,53557.60712664
2023-06-26,04:27:45.000,177,10991022,13565,0,1687753664,13135.09073407,88.31354450999788,53557.62110088001
2023-06-26,04:27:46.000,177,10991012,13325,0,1687753665,13135.10420668999,88.36993755000003,53557.558216800004
2023-06-26,04:27:47.000,177,10990998,13205,0,1687753666,13135.15136086,88.36993755000003,53557.60712664
2023-06-26,04:27:48.000,177,10991026,13605,0,1687753667,13135.24566919999,88.37698667999939,53557.697959200006
2023-06-26,04:27:49.000,177,10990990,13405,0,1687753668,13135.29282337,88.39813407000474,53557.64904936001
2023-06-26,04:27:50.000,177,10991033,13285,0,1687753669,13135.319768609996,88.37698667999939,53557.6630236
2023-06-26,04:27:51.000,177,10991043,13325,0,1687753670,13135.279350749996,88.41928146000282,53557.61411376
2023-06-26,04:27:52.000,177,10991025,13245,0,1687753671,13135.35345016,88.41223233000346,53557.5931524
2023-06-26,04:27:53.000,177,10991054,13285,0,1687753672,13135.380395399996,88.39108493999811,53557.676997840004
2023-06-26,04:27:54.000,177,10991030,13325,0,1687753673,13135.41407695,88.36288842000067,53557.67001072001
2023-06-26,04:27:55.000,177,10991018,13405,0,1687753674,13135.427549569991,88.36288842000067,53557.69097208001
2023-06-26,04:27:56.000,177,10991037,13605,0,1687753675,13135.447758499991,88.36993755000003,53557.71892056001
2023-06-26,04:27:57.000,177,10991033,13485,0,1687753676,13135.575748390002,88.39813407000474,53557.75385616
2023-06-26,04:27:58.000,177,10991066,13165,0,1687753677,13135.589221009992,88.34879016000195,53557.77481752
2023-06-26,04:27:59.000,177,10991021,13165,0,1687753678,13135.562275769997,88.33469190000324,53557.76084328
2023-06-26,04:28:00.000,177,10991035,13565,0,1687753679,13135.582484699997,88.31354450999788,53557.71892056001
2023-06-26,04:28:01.000,177,10990999,13285,0,1687753680,13135.602693629997,88.29944624999916,53557.725907680004
2023-06-26,04:28:02.000,177,10991046,13605,0,1687753681,13135.656584110002,88.27829886000109,53557.746869040006
2023-06-26,04:28:03.000,177,10991035,13245,0,1687753682,13135.723947209997,88.27124973000173,53557.83071448
2023-06-26,04:28:04.000,177,10991032,13125,0,1687753683,13135.784573999998,88.2289549499983,53557.82372736
2023-06-26,04:28:05.000,177,10991040,13245,0,1687753684,13135.804782929998,88.21485668999958,53557.76783040001
2023-06-26,04:28:06.000,177,10991031,13205,0,1687753685,13135.804782929998,88.18666017000214,53557.71892056001
2023-06-26,04:28:07.000,177,10990983,13165,0,1687753686,13135.872146029993,88.15141451999807,53557.77481752
2023-06-26,04:28:08.000,177,10991025,13325,0,1687753687,13135.932772819993,88.14436538999871,53557.81674024001
2023-06-26,04:28:09.000,177,10990974,13325,0,1687753688,13135.959718059989,88.05977582999913,53557.82372736
2023-06-26,04:28:10.000,177,10991054,13245,0,1687753689,13135.946245439998,88.07387408999784,53557.78879176001
2023-06-26,04:28:11.000,177,10991028,13245,0,1687753690,13136.020344849989,88.03157931000169,53557.893598560004
2023-06-26,04:28:12.000,177,10991016,13445,0,1687753691,13136.080971639989,88.03157931000169,53557.90058568
2023-06-26,04:28:13.000,177,10991046,13325,0,1687753692,13136.134862119994,88.00338279000425,53557.93552128001
2023-06-26,04:28:14.000,177,10991054,13565,0,1687753693,13136.18201628999,87.96108801000082,53557.88661144001
2023-06-26,04:28:15.000,177,10991022,13445,0,1687753694,13136.175279979994,87.92584236000403,53557.90757280001
2023-06-26,04:28:16.000,177,10991049,13245,0,1687753695,13136.16180735999,87.92584236000403,53557.83071448
2023-06-26,04:28:17.000,177,10991034,13405,0,1687753696,13136.20222521999,87.87649845000124,53557.90058568
2023-06-26,04:28:18.000,177,10991032,13565,0,1687753697,13136.276324629995,87.89059670999995,53557.94949552
2023-06-26,04:28:19.000,177,10991040,13085,0,1687753698,13136.316742489995,87.8483019300038,53557.99840536
2023-06-26,04:28:20.000,177,10991011,13245,0,1687753699,13136.35042404,87.81305627999973,53558.012379600004
2023-06-26,04:28:21.000,177,10991049,13445,0,1687753700,13136.336951419995,87.81305627999973,53558.01936672
2023-06-26,04:28:22.000,177,10990975,13485,0,1687753701,13136.336951419995,87.78485976000229,53557.99840536
2023-06-26,04:28:23.000,177,10991048,13205,0,1687753702,13136.377369279995,87.77076150000357,53558.02635384001
2023-06-26,04:28:24.000,177,10991029,13285,0,1687753703,13136.31000618,87.74961410999822,53557.95648264001
2023-06-26,04:28:25.000,177,10991041,13325,0,1687753704,13136.397578209995,87.71436846000142,53558.01936672
2023-06-26,04:28:26.000,177,10991015,13245,0,1687753705,13136.357160349995,87.74256497999886,53557.97045688
2023-06-26,04:28:27.000,177,10991020,13445,0,1687753706,13136.45146869,87.69322107000335,53558.02635384001
2023-06-26,04:28:28.000,177,10990986,13245,0,1687753707,13136.49188655,87.67912281000463,53558.05430232001
2023-06-26,04:28:29.000,177,10991028,13485,0,1687753708,13136.539040719996,87.62272977000248,53558.08923792
2023-06-26,04:28:30.000,177,10991002,13845,0,1687753709,13136.52556809999,87.64387716000056,53558.06827656
2023-06-26,04:28:31.000,177,10991043,13165,0,1687753710,13136.565985959991,87.62272977000248,53558.12417352001
2023-06-26,04:28:32.000,177,10991062,13245,0,1687753711,13136.518831789996,87.57338585999969,53558.00539248001
2023-06-26,04:28:33.000,177,10990999,13245,0,1687753712,13136.586194889991,87.5381402100029,53558.08923792
2023-06-26,04:28:34.000,177,10991052,13405,0,1687753713,13136.646821679991,87.55928760000097,53558.13814776
2023-06-26,04:28:35.000,177,10991049,13365,0,1687753714,13136.559249649996,87.50994368999818,53558.06827656
2023-06-26,04:28:36.000,177,10990999,13565,0,1687753715,13136.606403819991,87.47469804000139,53558.09622504
2023-06-26,04:28:37.000,177,10991072,13325,0,1687753716,13136.727657399992,87.46059978000267,53558.16609624
2023-06-26,04:28:38.000,177,10991066,13445,0,1687753717,13136.720921089996,87.43945239000459,53558.15212200001
2023-06-26,04:28:39.000,177,10991067,13285,0,1687753718,13136.680503229996,87.41830499999924,53558.082250800006
2023-06-26,04:28:40.000,177,10991023,13405,0,1687753719,13136.727657399992,87.38305935000244,53558.10321216001
2023-06-26,04:28:41.000,177,10991070,13285,0,1687753720,13136.714184780001,87.40420674000052,53558.07526368001
2023-06-26,04:28:42.000,177,10991008,13365,0,1687753721,13136.801756809997,87.36191196000436,53558.16609624
2023-06-26,04:28:43.000,177,10991017,13605,0,1687753722,13136.869119909992,87.2914206600035,53558.15910912
2023-06-26,04:28:44.000,177,10991041,13245,0,1687753723,13136.896065150002,87.34781369999837,53558.15910912
2023-06-26,04:28:45.000,177,10991030,13285,0,1687753724,13136.855647290002,87.32666631000029,53558.15212200001
2023-06-26,04:28:46.000,177,10991008,13245,0,1687753725,13136.923010389997,87.32666631000029,53558.14513488
2023-06-26,04:28:47.000,177,10991046,13245,0,1687753726,13136.943219319997,87.28437153000414,53558.20801896
2023-06-26,04:28:48.000,177,10991009,13445,0,1687753727,13136.949955629992,87.25617500999942,53558.21500608
2023-06-26,04:28:49.000,177,10991041,13245,0,1687753728,13136.949955629992,87.22092936000263,53558.1870576
2023-06-26,04:28:50.000,177,10991052,13405,0,1687753729,13136.963428249997,87.19978197000455,53558.1171864
2023-06-26,04:28:51.000,177,10991038,13365,0,1687753730,13137.003846109998,87.17158544999984,53558.201031840006
2023-06-26,04:28:52.000,177,10991022,13605,0,1687753731,13137.037527660003,87.17158544999984,53558.22199320001
2023-06-26,04:28:53.000,177,10991039,13325,0,1687753732,13137.051000279993,87.15748719000112,53558.21500608
2023-06-26,04:28:54.000,177,10991022,13085,0,1687753733,13136.997109800002,87.15748719000112,53558.26391592
2023-06-26,04:28:55.000,177,10991035,13245,0,1687753734,13137.037527660003,87.12224154000432,53558.19404472001
2023-06-26,04:28:56.000,177,10991051,13525,0,1687753735,13137.010582419993,87.13633980000304,53558.15212200001
2023-06-26,04:28:57.000,177,10990985,13405,0,1687753736,13137.057736590003,87.12929067000368,53558.180070480004
2023-06-26,04:28:58.000,177,10991039,13125,0,1687753737,13137.098154449988,87.07289763000153,53558.27090304001
2023-06-26,04:28:59.000,177,10991004,13565,0,1687753738,13137.131835999993,87.05879937000282,53558.30583864
2023-06-26,04:29:00.000,177,10991038,13365,0,1687753739,13137.104890759998,87.08699589000025,53558.23596744
2023-06-26,04:29:01.000,177,10991041,13205,0,1687753740,13137.111627069993,87.06584850000218,53558.249941680006
2023-06-26,04:29:02.000,177,10991017,13165,0,1687753741,13137.064472899998,87.03765198000474,53558.14513488
2023-06-26,04:29:03.000,177,10991049,13365,0,1687753742,13137.131835999993,87.05879937000282,53558.180070480004
2023-06-26,04:29:04.000,177,10991043,13485,0,1687753743,13137.138572309988,87.05879937000282,53558.27789016
2023-06-26,04:29:05.000,177,10991064,13245,0,1687753744,13137.138572309988,86.99535720000131,53558.2569288
2023-06-26,04:29:06.000,177,10991033,13205,0,1687753745,13137.125099689998,87.00945546000003,53558.28487728
2023-06-26,04:29:07.000,177,10991032,13245,0,1687753746,13137.145308619998,87.00945546000003,53558.29186440001
2023-06-26,04:29:08.000,177,10991042,13245,0,1687753747,13137.172253859993,86.98830807000195,53558.31981288001
2023-06-26,04:29:09.000,177,10991025,13325,0,1687753748,13137.172253859993,86.95306241999788,53558.31282576
2023-06-26,04:29:10.000,177,10991061,13365,0,1687753749,13137.131835999993,87.00240633000067,53558.29186440001
2023-06-26,04:29:11.000,177,10991024,13245,0,1687753750,13137.118363379988,86.94601328999852,53558.27789016
2023-06-26,04:29:12.000,177,10991013,13365,0,1687753751,13137.051000279993,86.93896415999916,53558.23596744
2023-06-26,04:29:13.000,177,10991037,13165,0,1687753752,13137.077945519988,86.91781677000108,53558.24295456001
2023-06-26,04:29:14.000,177,10991020,13685,0,1687753753,13137.084681829998,86.92486590000044,53558.33378712
2023-06-26,04:29:15.000,177,10991045,13165,0,1687753754,13137.037527660003,86.88257112000429,53558.23596744
2023-06-26,04:29:16.000,177,10991063,13125,0,1687753755,13137.051000279993,86.896669380003,53558.30583864
2023-06-26,04:29:17.000,177,10991033,13365,0,1687753756,13137.077945519988,86.84027634000086,53558.27789016
2023-06-26,04:29:18.000,177,10991088,13325,0,1687753757,13137.010582419993,86.86847285999829,53558.30583864
2023-06-26,04:29:19.000,177,10991079,13285,0,1687753758,13137.003846109998,86.82617808000214,53558.19404472001
2023-06-26,04:29:20.000,177,10991020,13405,0,1687753759,13136.997109800002,86.86142372999893,53558.22199320001
2023-06-26,04:29:21.000,177,10991010,13285,0,1687753760,13136.990373489993,86.84027634000086,53558.15910912
2023-06-26,04:29:22.000,177,10991069,13285,0,1687753761,13136.909537769992,86.84732547000021,53558.180070480004
2023-06-26,04:29:23.000,177,10991002,13165,0,1687753762,13136.936483010002,86.86142372999893,53558.20801896
2023-06-26,04:29:24.000,177,10991009,13405,0,1687753763,13136.956691940002,86.85437459999957,53558.21500608
2023-06-26,04:29:25.000,177,10991026,13205,0,1687753764,13136.916274080002,86.87552198999765,53558.180070480004
2023-06-26,04:29:26.000,177,10991031,13365,0,1687753765,13136.821965739997,86.87552198999765,53558.13814776
2023-06-26,04:29:27.000,177,10991033,13525,0,1687753766,13136.801756809997,86.86142372999893,53558.09622504
2023-06-26,04:29:28.000,177,10991038,13245,0,1687753767,13136.768075259992,86.87552198999765,53558.12417352001
2023-06-26,04:29:29.000,177,10991019,13285,0,1687753768,13136.727657399992,86.86142372999893,53558.09622504
2023-06-26,04:29:30.000,177,10991025,13245,0,1687753769,13136.667030609991,86.92486590000044,53558.012379600004
2023-06-26,04:29:31.000,177,10991001,13205,0,1687753770,13136.680503229996,86.86847285999829,53558.06827656
2023-06-26,04:29:32.000,177,10990999,13325,0,1687753771,13136.714184780001,86.88257112000429,53558.12417352001
2023-06-26,04:29:33.000,177,10991045,13325,0,1687753772,13136.707448469992,86.90371851000236,53558.09622504
2023-06-26,04:29:34.000,177,10991029,13205,0,1687753773,13136.680503229996,86.896669380003,53558.10321216001
2023-06-26,04:29:35.000,177,10991021,13365,0,1687753774,13136.646821679991,86.90371851000236,53558.04032808
2023-06-26,04:29:36.000,177,10991011,13485,0,1687753775,13136.640085369996,86.92486590000044,53557.99840536
2023-06-26,04:29:37.000,177,10991030,13205,0,1687753776,13136.633349060001,86.90371851000236,53558.033340960006
2023-06-26,04:29:38.000,177,10991063,13525,0,1687753777,13136.673766920001,86.93896415999916,53558.0473152
2023-06-26,04:29:39.000,177,10991003,13085,0,1687753778,13136.653557990001,86.91781677000108,53558.061289440004
2023-06-26,04:29:40.000,177,10991026,13445,0,1687753779,13136.626612749991,86.91781677000108,53558.082250800006
2023-06-26,04:29:41.000,177,10991025,13405,0,1687753780,13136.606403819991,86.9319150299998,53557.99141824
2023-06-26,04:29:42.000,177,10991007,13525,0,1687753781,13136.653557990001,86.88257112000429,53558.082250800006
2023-06-26,04:29:43.000,177,10991021,13285,0,1687753782,13136.653557990001,86.896669380003,53558.061289440004
2023-06-26,04:29:44.000,177,10991005,13325,0,1687753783,13136.579458579996,86.92486590000044,53558.04032808
2023-06-26,04:29:45.000,177,10991026,13125,0,1687753784,13136.626612749991,86.94601328999852,53558.033340960006
2023-06-26,04:29:46.000,177,10991023,13485,0,1687753785,13136.633349060001,86.91781677000108,53558.05430232001
2023-06-26,04:29:47.000,177,10991042,13245,0,1687753786,13136.693975850001,86.9319150299998,53558.02635384001
2023-06-26,04:29:48.000,177,10991025,13285,0,1687753787,13136.727657399992,86.88962025000365,53558.11019928
2023-06-26,04:29:49.000,177,10991050,13285,0,1687753788,13136.741130019996,86.90371851000236,53558.07526368001
2023-06-26,04:29:50.000,177,10991038,13485,0,1687753789,13136.727657399992,86.87552198999765,53558.09622504
2023-06-26,04:29:51.000,177,10991041,13365,0,1687753790,13136.774811570001,86.87552198999765,53558.033340960006
2023-06-26,04:29:52.000,177,10991049,13325,0,1687753791,13136.781547879997,86.86847285999829,53558.00539248001
2023-06-26,04:29:53.000,177,10991021,13565,0,1687753792,13136.875856220002,86.86142372999893,53558.06827656
2023-06-26,04:29:54.000,177,10991059,13405,0,1687753793,13136.889328839992,86.85437459999957,53558.033340960006
2023-06-26,04:29:55.000,177,10991045,13365,0,1687753794,13136.943219319997,86.86142372999893,53558.00539248001
2023-06-26,04:29:56.000,177,10991050,13645,0,1687753795,13136.990373489993,86.86142372999893,53558.012379600004
2023-06-26,04:29:57.000,177,10991028,13525,0,1687753796,13137.104890759998,86.84732547000021,53558.07526368001
2023-06-26,04:29:58.000,177,10991048,13125,0,1687753797,13137.158781239988,86.84027634000086,53558.09622504
2023-06-26,04:29:59.000,177,10991054,13165,0,1687753798,13137.178990169989,86.85437459999957,53558.033340960006
2023-06-26,04:30:00.000,177,10991034,13325,0,1687753799,13137.185726479998,86.86142372999893,53558.02635384001
2023-06-26,04:30:01.000,177,10991037,13365,0,1687753800,13137.293507439994,86.85437459999957,53558.02635384001
2023-06-26,04:30:02.000,177,10991024,13565,0,1687753801,13137.38107946999,86.86847285999829,53558.082250800006
2023-06-26,04:30:03.000,177,10991014,13565,0,1687753802,13137.46191518999,86.86847285999829,53558.09622504
2023-06-26,04:30:04.000,177,10991023,13085,0,1687753803,13137.48212411999,86.88962025000365,53558.11019928
2023-06-26,04:30:05.000,177,10991059,13245,0,1687753804,13137.576432459995,86.91781677000108,53558.13814776
2023-06-26,04:30:06.000,177,10991028,13245,0,1687753805,13137.596641389995,86.94601328999852,53558.02635384001
2023-06-26,04:30:07.000,177,10991058,13245,0,1687753806,13137.6707408,86.896669380003,53558.1171864
2023-06-26,04:30:08.000,177,10991042,13165,0,1687753807,13137.738103899996,86.896669380003,53558.1171864
2023-06-26,04:30:09.000,177,10991084,13245,0,1687753808,13137.785258069991,86.92486590000044,53558.09622504
2023-06-26,04:30:10.000,177,10991077,13365,0,1687753809,13137.778521759996,86.92486590000044,53558.09622504
2023-06-26,04:30:11.000,177,10991044,13165,0,1687753810,13137.83241224,86.95306241999788,53558.14513488
2023-06-26,04:30:12.000,177,10991039,13245,0,1687753811,13137.973874750001,86.96716068000387,53558.228980320004
2023-06-26,04:30:13.000,177,10991013,13525,0,1687753812,13137.994083680001,87.00240633000067,53558.26391592
2023-06-26,04:30:14.000,177,10991045,13285,0,1687753813,13138.041237849997,86.95306241999788,53558.228980320004
2023-06-26,04:30:15.000,177,10991049,13565,0,1687753814,13138.041237849997,87.00240633000067,53558.23596744
2023-06-26,04:30:16.000,177,10991048,13365,0,1687753815,13138.054710470002,86.98830807000195,53558.15910912
2023-06-26,04:30:17.000,177,10991004,13245,0,1687753816,13138.068183089992,86.98125894000259,53558.14513488
2023-06-26,04:30:18.000,177,10991030,13445,0,1687753817,13138.182700359997,87.0306028499981,53558.29186440001
2023-06-26,04:30:19.000,177,10991074,13565,0,1687753818,13138.162491429997,87.07289763000153,53558.31282576
2023-06-26,04:30:20.000,177,10991073,13565,0,1687753819,13138.175964050002,87.05175024000346,53558.347761360004
2023-06-26,04:30:21.000,177,10991059,13445,0,1687753820,13138.196172980002,87.06584850000218,53558.30583864
2023-06-26,04:30:22.000,177,10991026,13285,0,1687753821,13138.216381910002,87.09404501999961,53558.3268
2023-06-26,04:30:23.000,177,10991023,13525,0,1687753822,13138.196172980002,87.13633980000304,53558.35474848
2023-06-26,04:30:24.000,177,10991061,13165,0,1687753823,13138.263536079998,87.12929067000368,53558.30583864
2023-06-26,04:30:25.000,177,10991031,13245,0,1687753824,13138.236590840002,87.16453632000048,53558.34077424001
2023-06-26,04:30:26.000,177,10991040,13325,0,1687753825,13138.223118219998,87.16453632000048,53558.27789016
2023-06-26,04:30:27.000,177,10991017,13365,0,1687753826,13138.236590840002,87.1786345799992,53558.29186440001
2023-06-26,04:30:28.000,177,10991048,13365,0,1687753827,13138.310690249993,87.16453632000048,53558.33378712
2023-06-26,04:30:29.000,177,10991033,13485,0,1687753828,13138.303953939998,87.22092936000263,53558.35474848
2023-06-26,04:30:30.000,177,10991048,13765,0,1687753829,13138.303953939998,87.21388023000327,53558.38968408001
2023-06-26,04:30:31.000,177,10991038,13245,0,1687753830,13138.256799770003,87.22092936000263,53558.31981288001
2023-06-26,04:30:32.000,177,10991068,13525,0,1687753831,13138.256799770003,87.23502762000135,53558.34077424001
2023-06-26,04:30:33.000,177,10991046,13245,0,1687753832,13138.297217629988,87.23502762000135,53558.35474848
2023-06-26,04:30:34.000,177,10991060,13365,0,1687753833,13138.277008700003,87.27732240000478,53558.41064544001
2023-06-26,04:30:35.000,177,10991041,13485,0,1687753834,13138.283745009998,87.27027326999814,53558.347761360004
2023-06-26,04:30:36.000,177,10991013,13325,0,1687753835,13138.263536079998,87.23502762000135,53558.417632560006
2023-06-26,04:30:37.000,177,10991033,13445,0,1687753836,13138.290481319993,87.27027326999814,53558.4316068
2023-06-26,04:30:38.000,177,10991091,13405,0,1687753837,13138.256799770003,87.27732240000478,53558.417632560006
2023-06-26,04:30:39.000,177,10991012,13285,0,1687753838,13138.297217629988,87.29846979000286,53558.49449088
2023-06-26,04:30:40.000,177,10991047,13485,0,1687753839,13138.223118219998,87.31256805000157,53558.37570984
2023-06-26,04:30:41.000,177,10991003,13205,0,1687753840,13138.223118219998,87.30551892000221,53558.38968408001
2023-06-26,04:30:42.000,177,10991016,13245,0,1687753841,13138.256799770003,87.31961718000093,53558.49449088
2023-06-26,04:30:43.000,177,10991055,13165,0,1687753842,13138.250063459993,87.29846979000286,53558.44558104
2023-06-26,04:30:44.000,177,10991048,13405,0,1687753843,13138.236590840002,87.2914206600035,53558.43859392001
2023-06-26,04:30:45.000,177,10991019,13365,0,1687753844,13138.209645599993,87.2420767500007,53558.466542400005
2023-06-26,04:30:46.000,177,10991004,13445,0,1687753845,13138.135546190002,87.28437153000414,53558.40365832
2023-06-26,04:30:47.000,177,10991064,13765,0,1687753846,13138.128809879992,87.30551892000221,53558.41064544001
2023-06-26,04:30:48.000,177,10991010,13405,0,1687753847,13138.101864639997,87.29846979000286,53558.42461968
2023-06-26,04:30:49.000,177,10991029,13165,0,1687753848,13138.074919400002,87.23502762000135,53558.4316068
2023-06-26,04:30:50.000,177,10991019,13365,0,1687753849,13138.054710470002,87.25617500999942,53558.34077424001
2023-06-26,04:30:51.000,177,10991044,13205,0,1687753850,13138.054710470002,87.27027326999814,53558.396671200004
2023-06-26,04:30:52.000,177,10991042,13245,0,1687753851,13138.128809879992,87.28437153000414,53558.47352952
2023-06-26,04:30:53.000,177,10991001,13205,0,1687753852,13138.061446779997,87.31256805000157,53558.45256816
2023-06-26,04:30:54.000,177,10991042,13285,0,1687753853,13138.068183089992,87.2914206600035,53558.50846512001
2023-06-26,04:30:55.000,177,10991079,13285,0,1687753854,13138.047974159992,87.27732240000478,53558.417632560006
2023-06-26,04:30:56.000,177,10991026,13165,0,1687753855,13137.987347369992,87.2914206600035,53558.41064544001
2023-06-26,04:30:57.000,177,10991046,13165,0,1687753856,13137.967138439992,87.26322413999878,53558.38968408001
2023-06-26,04:30:58.000,177,10991039,13165,0,1687753857,13137.987347369992,87.27732240000478,53558.4316068
2023-06-26,04:30:59.000,177,10991018,13845,0,1687753858,13138.027765229992,87.27027326999814,53558.44558104
2023-06-26,04:31:00.000,177,10991033,13325,0,1687753859,13137.987347369992,87.31256805000157,53558.38968408001
2023-06-26,04:31:01.000,177,10991064,13405,0,1687753860,13137.940193199996,87.27732240000478,53558.368722720006
2023-06-26,04:31:02.000,177,10991066,13165,0,1687753861,13137.946929509992,87.26322413999878,53558.38269696
2023-06-26,04:31:03.000,177,10991048,13085,0,1687753862,13137.899775339996,87.2420767500007,53558.38968408001
2023-06-26,04:31:04.000,177,10991001,13285,0,1687753863,13137.886302719991,87.27027326999814,53558.347761360004
2023-06-26,04:31:05.000,177,10991056,13245,0,1687753864,13137.899775339996,87.26322413999878,53558.37570984
2023-06-26,04:31:06.000,177,10991082,13205,0,1687753865,13137.866093789991,87.25617500999942,53558.34077424001
2023-06-26,04:31:07.000,177,10991074,13485,0,1687753866,13137.859357479996,87.24912588000007,53558.3268
2023-06-26,04:31:08.000,177,10991034,13325,0,1687753867,13137.919984269996,87.24912588000007,53558.41064544001
2023-06-26,04:31:09.000,177,10991038,13445,0,1687753868,13137.933456890001,87.2914206600035,53558.4316068
2023-06-26,04:31:10.000,177,10991038,13205,0,1687753869,13137.879566409996,87.29846979000286,53558.40365832
2023-06-26,04:31:11.000,177,10991058,13325,0,1687753870,13137.906511649991,87.29846979000286,53558.368722720006
2023-06-26,04:31:12.000,177,10991062,13325,0,1687753871,13137.859357479996,87.31961718000093,53558.37570984
2023-06-26,04:31:13.000,177,10991061,13245,0,1687753872,13137.872830100001,87.34781369999837,53558.31282576
2023-06-26,04:31:14.000,177,10991076,13525,0,1687753873,13137.913247960001,87.35486282999773,53558.417632560006
2023-06-26,04:31:15.000,177,10991028,13165,0,1687753874,13137.906511649991,87.36896109000372,53558.36173560001
2023-06-26,04:31:16.000,177,10991052,13445,0,1687753875,13137.893039030001,87.36896109000372,53558.43859392001
2023-06-26,04:31:17.000,177,10991063,13125,0,1687753876,13137.946929509992,87.37601022000308,53558.44558104
2023-06-26,04:31:18.000,177,10991085,13085,0,1687753877,13137.933456890001,87.41830499999924,53558.396671200004
2023-06-26,04:31:19.000,177,10991031,13525,0,1687753878,13137.933456890001,87.43240325999795,53558.35474848
2023-06-26,04:31:20.000,177,10991056,13205,0,1687753879,13137.913247960001,87.46059978000267,53558.41064544001
2023-06-26,04:31:21.000,177,10991041,13125,0,1687753880,13137.919984269996,87.50289455999882,53558.37570984
2023-06-26,04:31:22.000,177,10991030,13365,0,1687753881,13137.980611059997,87.47469804000139,53558.43859392001
2023-06-26,04:31:23.000,177,10991039,13205,0,1687753882,13138.068183089992,87.49584542999946,53558.47352952
2023-06-26,04:31:24.000,177,10991054,13485,0,1687753883,13138.061446779997,87.52404195000418,53558.48750376001
2023-06-26,04:31:25.000,177,10991062,13445,0,1687753884,13138.061446779997,87.56633673000033,53558.466542400005
2023-06-26,04:31:26.000,177,10991058,13285,0,1687753885,13138.074919400002,87.56633673000033,53558.45256816
2023-06-26,04:31:27.000,177,10991076,13005,0,1687753886,13138.074919400002,87.62977890000184,53558.41064544001
2023-06-26,04:31:28.000,177,10991077,13045,0,1687753887,13138.095128330002,87.64387716000056,53558.4316068
2023-06-26,04:31:29.000,177,10991102,13605,0,1687753888,13138.182700359997,87.67912281000463,53558.48750376001
2023-06-26,04:31:30.000,177,10991070,13445,0,1687753889,13138.189436669993,87.68617194000399,53558.50846512001
2023-06-26,04:31:31.000,177,10991007,13525,0,1687753890,13138.250063459993,87.69322107000335,53558.50846512001
2023-06-26,04:31:32.000,177,10991028,13285,0,1687753891,13138.263536079998,87.72141759000078,53558.55038784
2023-06-26,04:31:33.000,177,10991027,13245,0,1687753892,13138.344371799998,87.74256497999886,53558.564362080004
2023-06-26,04:31:34.000,177,10991075,13285,0,1687753893,13138.378053349988,87.77781063000293,53558.57833632001
2023-06-26,04:31:35.000,177,10991029,13365,0,1687753894,13138.418471209989,87.78485976000229,53558.59929768
2023-06-26,04:31:36.000,177,10990996,13245,0,1687753895,13138.431943829994,87.79895802000101,53558.52243936
2023-06-26,04:31:37.000,177,10991020,13245,0,1687753896,13138.492570619994,87.78485976000229,53558.52243936
2023-06-26,04:31:38.000,177,10991065,13205,0,1687753897,13138.58014264999,87.80600715000037,53558.62724616001
2023-06-26,04:31:39.000,177,10991031,13365,0,1687753898,13138.613824199994,87.80600715000037,53558.64820752
2023-06-26,04:31:40.000,177,10991042,13565,0,1687753899,13138.68792361,87.82715453999845,53558.7110916
2023-06-26,04:31:41.000,177,10991022,13365,0,1687753900,13138.68792361,87.85535106000316,53558.67615600001
2023-06-26,04:31:42.000,177,10991034,13605,0,1687753901,13138.795704569995,87.82010540999909,53558.704104480006
2023-06-26,04:31:43.000,177,10990999,13365,0,1687753902,13138.775495639995,87.8483019300038,53558.62025904
2023-06-26,04:31:44.000,177,10991046,13485,0,1687753903,13138.795704569995,87.8342036699978,53558.6412204
2023-06-26,04:31:45.000,177,10991031,13405,0,1687753904,13138.86306766999,87.8835475800006,53558.64820752
2023-06-26,04:31:46.000,177,10991064,13285,0,1687753905,13138.84959505,87.86240019000252,53558.66916888
2023-06-26,04:31:47.000,177,10991048,13525,0,1687753906,13138.94390338999,87.8835475800006,53558.67615600001
2023-06-26,04:31:48.000,177,10991019,13605,0,1687753907,13138.99105756,87.8342036699978,53558.76698856
2023-06-26,04:31:49.000,177,10991059,13365,0,1687753908,13139.038211729996,87.82715453999845,53558.76698856
2023-06-26,04:31:50.000,177,10991078,13325,0,1687753909,13139.05168435,87.8342036699978,53558.7809628
2023-06-26,04:31:51.000,177,10991035,13405,0,1687753910,13139.03147542,87.86944932000188,53558.7809628
2023-06-26,04:31:52.000,177,10991034,13445,0,1687753911,13139.05168435,87.87649845000124,53558.78794992
2023-06-26,04:31:53.000,177,10991038,13605,0,1687753912,13139.119047449996,87.89764583999931,53558.84384688001
2023-06-26,04:31:54.000,177,10991064,13365,0,1687753913,13139.132520070001,87.89059670999995,53558.871795360006
2023-06-26,04:31:55.000,177,10991068,13485,0,1687753914,13139.193146860001,87.89764583999931,53558.899743840004
2023-06-26,04:31:56.000,177,10991036,13605,0,1687753915,13139.247037339992,87.92584236000403,53558.920705200006
2023-06-26,04:31:57.000,177,10991067,13365,0,1687753916,13139.314400440002,87.93289149000339,53558.96262792001
2023-06-26,04:31:58.000,177,10991044,13365,0,1687753917,13139.334609370002,87.9469897500021,53558.98358928
2023-06-26,04:31:59.000,177,10991029,13325,0,1687753918,13139.327873059992,87.98928452999826,53559.018524880004
2023-06-26,04:32:00.000,177,10991036,13445,0,1687753919,13139.341345679997,87.9822353999989,53559.01153776001
2023-06-26,04:32:01.000,177,10991069,13525,0,1687753920,13139.381763539997,88.04567757000041,53559.025512
2023-06-26,04:32:02.000,177,10991067,13325,0,1687753921,13139.334609370002,88.03862844000105,53559.01153776001
2023-06-26,04:32:03.000,177,10991048,13325,0,1687753922,13139.368290919992,88.05272669999977,53559.07442184
2023-06-26,04:32:04.000,177,10991066,13325,0,1687753923,13139.469335569993,88.05977582999913,53559.11634456
2023-06-26,04:32:05.000,177,10991094,13245,0,1687753924,13139.469335569993,88.10911974000192,53559.13031880001
2023-06-26,04:32:06.000,177,10991036,13165,0,1687753925,13139.476071880003,88.12321800000063,53559.13031880001
2023-06-26,04:32:07.000,177,10991074,13285,0,1687753926,13139.469335569993,88.15141451999807,53559.15128016
2023-06-26,04:32:08.000,177,10991057,13325,0,1687753927,13139.523226049998,88.17256191000342,53559.20019000001
2023-06-26,04:32:09.000,177,10991020,13445,0,1687753928,13139.516489739988,88.20075843000086,53559.1652544
2023-06-26,04:32:10.000,177,10990997,13485,0,1687753929,13139.523226049998,88.21485668999958,53559.17922864001
2023-06-26,04:32:11.000,177,10991031,13165,0,1687753930,13139.516489739988,88.22190581999894,53559.22813848001
2023-06-26,04:32:12.000,177,10991016,13165,0,1687753931,13139.597325459988,88.25010234000365,53559.235125600004
2023-06-26,04:32:13.000,177,10991060,13605,0,1687753932,13139.631007009993,88.26420060000237,53559.29102256
2023-06-26,04:32:14.000,177,10991069,13365,0,1687753933,13139.644479629998,88.27829886000109,53559.31198392
2023-06-26,04:32:15.000,177,10991030,13165,0,1687753934,13139.617534389989,88.33469190000324,53559.31198392
2023-06-26,04:32:16.000,177,10991042,13325,0,1687753935,13139.637743319989,88.3417410300026,53559.26307408
2023-06-26,04:32:17.000,177,10991038,13005,0,1687753936,13139.671424869994,88.35583929000131,53559.2700612
2023-06-26,04:32:18.000,177,10991058,13245,0,1687753937,13139.732051659994,88.39108493999811,53559.34691952001
2023-06-26,04:32:19.000,177,10991022,13205,0,1687753938,13139.725315349999,88.37698667999939,53559.36788088001
2023-06-26,04:32:20.000,177,10991068,13405,0,1687753939,13139.765733209999,88.35583929000131,53559.374868000006
2023-06-26,04:32:21.000,177,10991023,13405,0,1687753940,13139.752260589994,88.37698667999939,53559.402816480004
2023-06-26,04:32:22.000,177,10991032,13445,0,1687753941,13139.785942139999,88.35583929000131,53559.43775208
2023-06-26,04:32:23.000,177,10991032,13685,0,1687753942,13139.806151069999,88.36993755000003,53559.44473920001
2023-06-26,04:32:24.000,177,10991032,13285,0,1687753943,13139.785942139999,88.36993755000003,53559.43775208
2023-06-26,04:32:25.000,177,10991024,13445,0,1687753944,13139.86004154999,88.34879016000195,53559.50762328
2023-06-26,04:32:26.000,177,10991040,13285,0,1687753945,13139.81962368999,88.3417410300026,53559.44473920001
2023-06-26,04:32:27.000,177,10991044,13405,0,1687753946,13139.82636,88.31354450999788,53559.50762328
2023-06-26,04:32:28.000,177,10991024,13325,0,1687753947,13139.913932029995,88.2923971199998,53559.59845584
2023-06-26,04:32:29.000,177,10991042,13285,0,1687753948,13139.893723099995,88.26420060000237,53559.61243008001
2023-06-26,04:32:30.000,177,10991113,13365,0,1687753949,13139.90719572,88.27124973000173,53559.55653312
2023-06-26,04:32:31.000,177,10991035,13365,0,1687753950,13139.873514169994,88.24305321000429,53559.52858464
2023-06-26,04:32:32.000,177,10991052,13285,0,1687753951,13139.90045940999,88.24305321000429,53559.48666192
2023-06-26,04:32:33.000,177,10991060,13165,0,1687753952,13139.98129512999,88.23600407999766,53559.55653312
2023-06-26,04:32:34.000,177,10991043,13365,0,1687753953,13139.934140959995,88.20780756000022,53559.60544296
2023-06-26,04:32:35.000,177,10991075,13285,0,1687753954,13139.88025047999,88.17961104000278,53559.61243008001
2023-06-26,04:32:36.000,177,10991057,13205,0,1687753955,13139.974558819995,88.11616887000127,53559.55653312
2023-06-26,04:32:37.000,177,10991050,13325,0,1687753956,13139.994767749995,88.11616887000127,53559.6543528
2023-06-26,04:32:38.000,177,10991065,13285,0,1687753957,13140.02171298999,88.05977582999913,53559.60544296
2023-06-26,04:32:39.000,177,10991056,13245,0,1687753958,13140.014976679995,88.03862844000105,53559.61243008001
2023-06-26,04:32:40.000,177,10991040,13245,0,1687753959,13139.994767749995,88.01748105000297,53559.57749448
2023-06-26,04:32:41.000,177,10991057,13125,0,1687753960,13140.00824037,87.96813714000018,53559.59845584
2023-06-26,04:32:42.000,177,10991048,13485,0,1687753961,13140.06213084999,87.93994062000274,53559.640378560005
2023-06-26,04:32:43.000,177,10991008,13285,0,1687753962,13140.116021329995,87.91174409999803,53559.689288400004
2023-06-26,04:32:44.000,177,10991067,13285,0,1687753963,13140.136230259996,87.89059670999995,53559.67531416
2023-06-26,04:32:45.000,177,10991039,13245,0,1687753964,13140.16991181,87.82010540999909,53559.68230128001
2023-06-26,04:32:46.000,177,10991016,13285,0,1687753965,13140.12949395,87.77781063000293,53559.6194172
2023-06-26,04:32:47.000,177,10991050,13405,0,1687753966,13140.14296656999,87.7355158499995,53559.60544296
2023-06-26,04:32:48.000,177,10991050,13245,0,1687753967,13140.21032967,87.72141759000078,53559.63339144001
2023-06-26,04:32:49.000,177,10991062,13445,0,1687753968,13140.203593359991,87.72141759000078,53559.6543528
2023-06-26,04:32:50.000,177,10990992,13125,0,1687753969,13140.16991181,87.66502454999863,53559.62640432
2023-06-26,04:32:51.000,177,10991046,13605,0,1687753970,13140.18338442999,87.6368280300012,53559.68230128001
2023-06-26,04:32:52.000,177,10991008,13485,0,1687753971,13140.257483839996,87.54518934000225,53559.70326264001
2023-06-26,04:32:53.000,177,10991013,13325,0,1687753972,13140.27095646,87.57338585999969,53559.75217248001
2023-06-26,04:32:54.000,177,10991066,13445,0,1687753973,13140.284429079991,87.48174717000074,53559.75217248001
2023-06-26,04:32:55.000,177,10991031,13285,0,1687753974,13140.277692769996,87.46059978000267,53559.724224
2023-06-26,04:32:56.000,177,10991065,13245,0,1687753975,13140.284429079991,87.45355065000331,53559.724224
2023-06-26,04:32:57.000,177,10991020,13325,0,1687753976,13140.25074753,87.41830499999924,53559.62640432
2023-06-26,04:32:58.000,177,10991012,13325,0,1687753977,13140.304638009991,87.39715761000116,53559.66133992001
2023-06-26,04:32:59.000,177,10991011,13325,0,1687753978,13140.345055869991,87.36191196000436,53559.74518536
2023-06-26,04:33:00.000,177,10991044,13605,0,1687753979,13140.425891589992,87.31961718000093,53559.710249760006
2023-06-26,04:33:01.000,177,10991047,13565,0,1687753980,13140.392210040001,87.30551892000221,53559.80108232001
2023-06-26,04:33:02.000,177,10991064,13365,0,1687753981,13140.392210040001,87.24912588000007,53559.73121112001
2023-06-26,04:33:03.000,177,10991073,13325,0,1687753982,13140.432627900002,87.21388023000327,53559.77313384
2023-06-26,04:33:04.000,177,10991007,13165,0,1687753983,13140.425891589992,87.1433889300024,53559.80108232001
2023-06-26,04:33:05.000,177,10991025,13605,0,1687753984,13140.486518379992,87.11519240999769,53559.78012096001
2023-06-26,04:33:06.000,177,10990988,13445,0,1687753985,13140.425891589992,87.09404501999961,53559.75217248001
2023-06-26,04:33:07.000,177,10991028,13245,0,1687753986,13140.425891589992,87.08699589000025,53559.83601792
2023-06-26,04:33:08.000,177,10991027,13245,0,1687753987,13140.506727309992,87.0306028499981,53559.877940640006
2023-06-26,04:33:09.000,177,10991013,13285,0,1687753988,13140.540408859997,86.98125894000259,53559.80108232001
2023-06-26,04:33:10.000,177,10991038,13125,0,1687753989,13140.506727309992,86.94601328999852,53559.83601792
2023-06-26,04:33:11.000,177,10991028,13285,0,1687753990,13140.486518379992,86.98125894000259,53559.84300504
2023-06-26,04:33:12.000,177,10991077,13485,0,1687753991,13140.473045760002,86.97420981000323,53559.84999216001
2023-06-26,04:33:13.000,177,10991046,13245,0,1687753992,13140.419155279997,86.96011155000451,53559.84999216001
2023-06-26,04:33:14.000,177,10991053,13245,0,1687753993,13140.446100519992,86.87552198999765,53559.88492776
2023-06-26,04:33:15.000,177,10991018,13325,0,1687753994,13140.419155279997,86.85437459999957,53559.905889120004
2023-06-26,04:33:16.000,177,10991016,13445,0,1687753995,13140.446100519992,86.8332272100015,53559.926850480006
2023-06-26,04:33:17.000,177,10991022,13085,0,1687753996,13140.446100519992,86.7979815600047,53559.98274744
2023-06-26,04:33:18.000,177,10991055,13325,0,1687753997,13140.432627900002,86.80503069000406,53559.96178608
2023-06-26,04:33:19.000,177,10991012,13525,0,1687753998,13140.378737419996,86.80503069000406,53559.94082472
2023-06-26,04:33:20.000,177,10991031,13285,0,1687753999,13140.365264799992,86.76978503999999,53559.926850480006
2023-06-26,04:33:21.000,177,10991076,13445,0,1687754000,13140.338319559996,86.73453939000319,53559.95479896
2023-06-26,04:33:22.000,177,10991044,13365,0,1687754001,13140.378737419996,86.69929373999912,53560.0037088
2023-06-26,04:33:23.000,177,10991016,13325,0,1687754002,13140.385473729992,86.65699896000297,53559.99672168001
2023-06-26,04:33:24.000,177,10991050,13325,0,1687754003,13140.338319559996,86.67109722000168,53560.045631520006
2023-06-26,04:33:25.000,177,10991030,13405,0,1687754004,13140.338319559996,86.67109722000168,53560.073580000004
2023-06-26,04:33:26.000,177,10991050,13405,0,1687754005,13140.291165390001,86.67814635000104,53560.01069592
2023-06-26,04:33:27.000,177,10991022,13565,0,1687754006,13140.284429079991,86.63585157000489,53560.01069592
2023-06-26,04:33:28.000,177,10991075,13285,0,1687754007,13140.297901699996,86.60765505000018,53560.03864440001
2023-06-26,04:33:29.000,177,10990999,13085,0,1687754008,13140.264220149991,86.57945853000274,53560.05960576
2023-06-26,04:33:30.000,177,10991038,13285,0,1687754009,13140.21032967,86.60060592000082,53560.03864440001
2023-06-26,04:33:31.000,177,10991012,13565,0,1687754010,13140.203593359991,86.54421287999867,53560.024670160004
2023-06-26,04:33:32.000,177,10991021,13525,0,1687754011,13140.176648119996,86.52306549000059,53560.05960576
2023-06-26,04:33:33.000,177,10991024,13325,0,1687754012,13140.203593359991,86.49486897000315,53560.10152848
2023-06-26,04:33:34.000,177,10991038,13365,0,1687754013,13140.16317549999,86.44552506000036,53560.05261864
2023-06-26,04:33:35.000,177,10991032,13245,0,1687754014,13140.12949395,86.438475930001,53560.03165728
2023-06-26,04:33:36.000,177,10991010,13365,0,1687754015,13140.095812399995,86.438475930001,53559.99672168001
2023-06-26,04:33:37.000,177,10991039,13405,0,1687754016,13140.06213084999,86.438475930001,53559.98274744
2023-06-26,04:33:38.000,177,10991007,13245,0,1687754017,13140.00150405999,86.41027941000357,53559.95479896
2023-06-26,04:33:39.000,177,10991071,13245,0,1687754018,13140.055394539995,86.36798463000014,53560.05261864
2023-06-26,04:33:40.000,177,10991001,13285,0,1687754019,13140.02171298999,86.38208288999886,53560.045631520006
2023-06-26,04:33:41.000,177,10991063,13405,0,1687754020,13140.06213084999,86.35388637000142,53560.06659288001
2023-06-26,04:33:42.000,177,10991011,13245,0,1687754021,13140.00824037,86.34683724000206,53559.98973456
2023-06-26,04:33:43.000,177,10990994,13365,0,1687754022,13140.04192191999,86.32568985000398,53560.01768304001
2023-06-26,04:33:44.000,177,10991056,13325,0,1687754023,13140.0284493,86.30454245999863,53560.03864440001
2023-06-26,04:33:45.000,177,10991036,13525,0,1687754024,13140.04865823,86.27634594000119,53560.05960576
2023-06-26,04:33:46.000,177,10991051,13285,0,1687754025,13139.96782251,86.24814942000376,53559.975760320005
2023-06-26,04:33:47.000,177,10991033,13165,0,1687754026,13139.96782251,86.17765812000289,53560.05261864
2023-06-26,04:33:48.000,177,10991008,13205,0,1687754027,13140.035185609995,86.17060899000353,53560.08755424001
2023-06-26,04:33:49.000,177,10991044,13605,0,1687754028,13140.02171298999,86.14946159999818,53560.073580000004
2023-06-26,04:33:50.000,177,10991059,13365,0,1687754029,13140.00824037,86.14241246999882,53560.024670160004
2023-06-26,04:33:51.000,177,10991010,13205,0,1687754030,13140.014976679995,86.10716682000202,53559.926850480006
2023-06-26,04:33:52.000,177,10991030,13365,0,1687754031,13139.92066833999,86.10716682000202,53559.94781184001
2023-06-26,04:33:53.000,177,10991031,13365,0,1687754032,13139.96108619999,86.0930685600033,53559.98274744
2023-06-26,04:33:54.000,177,10991011,13125,0,1687754033,13140.00150405999,86.12126508000074,53560.045631520006
2023-06-26,04:33:55.000,177,10991031,13445,0,1687754034,13139.98803144,86.0930685600033,53560.01069592
2023-06-26,04:33:56.000,177,10991013,13405,0,1687754035,13139.974558819995,86.14241246999882,53559.94082472
2023-06-26,04:33:57.000,177,10991050,13205,0,1687754036,13140.035185609995,86.0930685600033,53560.05261864
2023-06-26,04:33:58.000,177,10991052,13365,0,1687754037,13140.02171298999,86.14946159999818,53559.98973456
2023-06-26,04:33:59.000,177,10991041,13445,0,1687754038,13140.04865823,86.14241246999882,53560.01069592
2023-06-26,04:34:00.000,177,10991024,13085,0,1687754039,13140.035185609995,86.15651073000481,53560.01069592
2023-06-26,04:34:01.000,177,10991016,13125,0,1687754040,13140.035185609995,86.18470725000225,53559.96877320001
2023-06-26,04:34:02.000,177,10991053,12925,0,1687754041,13140.075603469995,86.21290376999968,53559.975760320005
2023-06-26,04:34:03.000,177,10991057,13365,0,1687754042,13140.2305386,86.24814942000376,53560.08755424001
2023-06-26,04:34:04.000,177,10991057,13285,0,1687754043,13140.217065979996,86.29749332999927,53560.10152848
2023-06-26,04:34:05.000,177,10990996,13525,0,1687754044,13140.25074753,86.29749332999927,53560.08755424001
2023-06-26,04:34:06.000,177,10991040,13445,0,1687754045,13140.25074753,86.3397881100027,53560.05960576
2023-06-26,04:34:07.000,177,10991062,13405,0,1687754046,13140.257483839996,86.35388637000142,53560.06659288001
2023-06-26,04:34:08.000,177,10991082,13445,0,1687754047,13140.304638009991,86.3750337599995,53560.13646408001
2023-06-26,04:34:09.000,177,10991020,13445,0,1687754048,13140.351792180001,86.41027941000357,53560.12947696
2023-06-26,04:34:10.000,177,10991083,13365,0,1687754049,13140.331583250001,86.46667244999844,53560.05960576
2023-06-26,04:34:11.000,177,10991039,13445,0,1687754050,13140.405682659992,86.4737215799978,53560.10152848
2023-06-26,04:34:12.000,177,10991065,13365,0,1687754051,13140.499990999997,86.48077071000444,53560.22729664
2023-06-26,04:34:13.000,177,10991029,13605,0,1687754052,13140.520199929997,86.50896723000187,53560.192361040004
2023-06-26,04:34:14.000,177,10991096,13245,0,1687754053,13140.574090410002,86.55126200999803,53560.19934816
2023-06-26,04:34:15.000,177,10991042,13365,0,1687754054,13140.594299340002,86.59355679000146,53560.143451200005
2023-06-26,04:34:16.000,177,10991025,12925,0,1687754055,13140.594299340002,86.60765505000018,53560.1085156
2023-06-26,04:34:17.000,177,10991060,13085,0,1687754056,13140.661662439998,86.59355679000146,53560.1085156
2023-06-26,04:34:18.000,177,10991036,13285,0,1687754057,13140.715552919988,86.63585157000489,53560.12248984
2023-06-26,04:34:19.000,177,10991021,13325,0,1687754058,13140.816597569989,86.66404809000232,53560.213322400006
2023-06-26,04:34:20.000,177,10991075,13605,0,1687754059,13140.843542809998,86.67109722000168,53560.19934816
2023-06-26,04:34:21.000,177,10991026,13165,0,1687754060,13140.910905909994,86.72749026000383,53560.17139968
2023-06-26,04:34:22.000,177,10991075,13445,0,1687754061,13140.958060079989,86.71339199999784,53560.17139968
2023-06-26,04:34:23.000,177,10991003,13525,0,1687754062,13140.958060079989,86.73453939000319,53560.094541360006
2023-06-26,04:34:24.000,177,10991048,13205,0,1687754063,13141.04563211,86.76273591000063,53560.1783868
2023-06-26,04:34:25.000,177,10991053,13045,0,1687754064,13141.153413069995,86.76273591000063,53560.22729664
2023-06-26,04:34:26.000,177,10991051,13405,0,1687754065,13141.22751248,86.74158852000255,53560.23428376001
2023-06-26,04:34:27.000,177,10991082,13285,0,1687754066,13141.274666649995,86.75568678000127,53560.27620648
2023-06-26,04:34:28.000,177,10991023,13405,0,1687754067,13141.32182081999,86.75568678000127,53560.241270880004
2023-06-26,04:34:29.000,177,10991040,13605,0,1687754068,13141.476755949996,86.76273591000063,53560.35306480001
2023-06-26,04:34:30.000,177,10991045,13285,0,1687754069,13141.517173809996,86.76978503999999,53560.33909056
2023-06-26,04:34:31.000,177,10991041,13645,0,1687754070,13141.611482150001,86.7838832999987,53560.35306480001
2023-06-26,04:34:32.000,177,10991018,13165,0,1687754071,13141.665372629992,86.7838832999987,53560.311142080005
2023-06-26,04:34:33.000,177,10991051,13165,0,1687754072,13141.692317870002,86.7838832999987,53560.29716784
2023-06-26,04:34:34.000,177,10991042,13205,0,1687754073,13141.773153590002,86.77683416999935,53560.32511632
2023-06-26,04:34:35.000,177,10990982,13205,0,1687754074,13141.921352409998,86.74863765000191,53560.36703904
2023-06-26,04:34:36.000,177,10991050,13245,0,1687754075,13141.975242889988,86.74863765000191,53560.37402616001
2023-06-26,04:34:37.000,177,10991026,13405,0,1687754076,13142.089760159994,86.72749026000383,53560.40197464001
2023-06-26,04:34:38.000,177,10991060,13485,0,1687754077,13142.143650639999,86.74158852000255,53560.43691024
2023-06-26,04:34:39.000,177,10991055,13245,0,1687754078,13142.211013739994,86.69224460999976,53560.45088448001
2023-06-26,04:34:40.000,177,10991080,13365,0,1687754079,13142.25816790999,86.70634286999848,53560.40197464001
2023-06-26,04:34:41.000,177,10991058,13765,0,1687754080,13142.291849459994,86.72749026000383,53560.429923120006
2023-06-26,04:34:42.000,177,10991012,13485,0,1687754081,13142.34573994,86.69929373999912,53560.48582008
2023-06-26,04:34:43.000,177,10991032,13365,0,1687754082,13142.52762031,86.67109722000168,53560.548704160006
2023-06-26,04:34:44.000,177,10991013,13445,0,1687754083,13142.5882471,86.63585157000489,53560.59062688001
2023-06-26,04:34:45.000,177,10991068,13325,0,1687754084,13142.64887389,86.60060592000082,53560.5626784
2023-06-26,04:34:46.000,177,10991059,13205,0,1687754085,13142.675819129996,86.59355679000146,53560.548704160006
2023-06-26,04:34:47.000,177,10991053,13525,0,1687754086,13142.763391159991,86.57240940000338,53560.53472992
2023-06-26,04:34:48.000,177,10991038,13445,0,1687754087,13142.850963190001,86.53716374999931,53560.60460112
2023-06-26,04:34:49.000,177,10991039,13525,0,1687754088,13142.931798910002,86.50896723000187,53560.58363976
2023-06-26,04:34:50.000,177,10991094,13165,0,1687754089,13142.978953079997,86.51601636000123,53560.59062688001
2023-06-26,04:34:51.000,177,10991046,13365,0,1687754090,13143.086734039993,86.49486897000315,53560.60460112
2023-06-26,04:34:52.000,177,10991045,13205,0,1687754091,13143.181042379998,86.43142680000165,53560.68844656001
2023-06-26,04:34:53.000,177,10991045,13365,0,1687754092,13143.268614409993,86.43142680000165,53560.695433680004
2023-06-26,04:34:54.000,177,10991019,13285,0,1687754093,13143.329241199994,86.40323028000421,53560.75133064
2023-06-26,04:34:55.000,177,10991058,13525,0,1687754094,13143.376395369989,86.36093550000078,53560.66049808
2023-06-26,04:34:56.000,177,10991030,13125,0,1687754095,13143.369659059994,86.38913201999821,53560.695433680004
2023-06-26,04:34:57.000,177,10991044,13365,0,1687754096,13143.443758469999,86.34683724000206,53560.66049808
2023-06-26,04:34:58.000,177,10991062,13285,0,1687754097,13143.591957289995,86.32568985000398,53560.744343520004
2023-06-26,04:34:59.000,177,10991032,13245,0,1687754098,13143.6660567,86.29044419999991,53560.772292
2023-06-26,04:35:00.000,177,10991045,13165,0,1687754099,13143.67952931999,86.26929681000183,53560.79325336
2023-06-26,04:35:01.000,177,10990997,13245,0,1687754100,13143.74689242,86.24814942000376,53560.75133064
2023-06-26,04:35:02.000,177,10991075,13245,0,1687754101,13143.82099182999,86.26224768000247,53560.772292
2023-06-26,04:35:03.000,177,10991034,13245,0,1687754102,13143.834464449996,86.2270020299984,53560.772292
2023-06-26,04:35:04.000,177,10991043,13165,0,1687754103,13143.90856386,86.1917563800016,53560.814214720005
2023-06-26,04:35:05.000,177,10991090,13165,0,1687754104,13143.989399580001,86.17765812000289,53560.716395040006
2023-06-26,04:35:06.000,177,10991054,13325,0,1687754105,13143.996135889996,86.14241246999882,53560.73735640001
2023-06-26,04:35:07.000,177,10991068,13205,0,1687754106,13144.090444230002,86.1283142100001,53560.78626624001
2023-06-26,04:35:08.000,177,10991048,13285,0,1687754107,13144.097180539997,86.11421595000138,53560.83517608001
2023-06-26,04:35:09.000,177,10991019,13325,0,1687754108,13144.211697810002,86.10011769000266,53560.83517608001
2023-06-26,04:35:10.000,177,10991033,13525,0,1687754109,13144.272324600002,86.02257726000244,53560.90504728001
2023-06-26,04:35:11.000,177,10991073,13245,0,1687754110,13144.312742460002,86.03667552000115,53560.863124560005
2023-06-26,04:35:12.000,177,10991052,13245,0,1687754111,13144.279060909997,86.03667552000115,53560.814214720005
2023-06-26,04:35:13.000,177,10991045,13485,0,1687754112,13144.353160320003,86.0296263900018,53560.80024048
2023-06-26,04:35:14.000,177,10991029,13365,0,1687754113,13144.366632939993,85.99438073999772,53560.92600864001
2023-06-26,04:35:15.000,177,10991027,13405,0,1687754114,13144.400314489998,85.94503683000221,53560.884085920006
2023-06-26,04:35:16.000,177,10991025,13325,0,1687754115,13144.454204969988,85.93798770000285,53560.93998288
2023-06-26,04:35:17.000,177,10991055,13405,0,1687754116,13144.535040689989,85.980282479999,53560.93998288
2023-06-26,04:35:18.000,177,10991053,13365,0,1687754117,13144.548513309994,85.89569291999942,53560.96094424
2023-06-26,04:35:19.000,177,10991039,13245,0,1687754118,13144.582194859999,85.96618422000029,53560.85613744001
2023-06-26,04:35:20.000,177,10991031,13085,0,1687754119,13144.555249619989,85.94503683000221,53560.8421632
2023-06-26,04:35:21.000,177,10991043,13165,0,1687754120,13144.595667479989,85.93798770000285,53560.87011168
2023-06-26,04:35:22.000,177,10991046,13525,0,1687754121,13144.649557959994,85.90979117999814,53560.92600864001
2023-06-26,04:35:23.000,177,10991031,13565,0,1687754122,13144.69671212999,85.89569291999942,53560.92600864001
2023-06-26,04:35:24.000,177,10991044,13085,0,1687754123,13144.70344844,85.90979117999814,53560.92600864001
2023-06-26,04:35:25.000,177,10991015,13405,0,1687754124,13144.750602609995,85.86044727000262,53560.93998288
2023-06-26,04:35:26.000,177,10990966,13125,0,1687754125,13144.669766889994,85.90979117999814,53560.82120184
2023-06-26,04:35:27.000,177,10991058,13285,0,1687754126,13144.75733891999,85.90274204999878,53560.84915032
2023-06-26,04:35:28.000,177,10991046,13245,0,1687754127,13144.79775677999,85.8815946600007,53560.87011168
2023-06-26,04:35:29.000,177,10991043,13325,0,1687754128,13144.791020469995,85.91684031000477,53560.89107304
2023-06-26,04:35:30.000,177,10991078,13205,0,1687754129,13144.770811539995,85.88864379000006,53560.80722760001
2023-06-26,04:35:31.000,177,10991057,13245,0,1687754130,13144.791020469995,85.8815946600007,53560.77927912
2023-06-26,04:35:32.000,177,10991016,13245,0,1687754131,13144.83817463999,85.86044727000262,53560.814214720005
2023-06-26,04:35:33.000,177,10991044,13605,0,1687754132,13144.79775677999,85.83929988000455,53560.87011168
2023-06-26,04:35:34.000,177,10991038,13765,0,1687754133,13144.83817463999,85.81815248999919,53560.8421632
2023-06-26,04:35:35.000,177,10991061,13245,0,1687754134,13144.811229399995,85.82520161999855,53560.772292
2023-06-26,04:35:36.000,177,10991047,13165,0,1687754135,13144.791020469995,85.83225074999791,53560.73735640001
2023-06-26,04:35:37.000,177,10991005,13365,0,1687754136,13144.78428416,85.81110335999983,53560.70940792001
2023-06-26,04:35:38.000,177,10991002,13525,0,1687754137,13144.811229399995,85.76880858000368,53560.744343520004
2023-06-26,04:35:39.000,177,10991061,13445,0,1687754138,13144.83817463999,85.75471031999768,53560.73735640001
2023-06-26,04:35:40.000,177,10991031,13325,0,1687754139,13144.82470202,85.71946467000089,53560.716395040006
2023-06-26,04:35:41.000,177,10991030,13485,0,1687754140,13144.791020469995,85.71946467000089,53560.66748520001
2023-06-26,04:35:42.000,177,10991016,13325,0,1687754141,13144.871856189995,85.65602249999938,53560.68145944
2023-06-26,04:35:43.000,177,10991053,13285,0,1687754142,13144.811229399995,85.64897337000002,53560.58363976
2023-06-26,04:35:44.000,177,10991045,13285,0,1687754143,13144.79775677999,85.57848206999915,53560.54171704001
2023-06-26,04:35:45.000,177,10991023,13045,0,1687754144,13144.82470202,85.58553119999851,53560.548704160006
2023-06-26,04:35:46.000,177,10990992,13205,0,1687754145,13144.83817463999,85.536187290003,53560.53472992
2023-06-26,04:35:47.000,177,10991054,13405,0,1687754146,13144.84491095,85.50094163999893,53560.50678144
2023-06-26,04:35:48.000,177,10991031,13005,0,1687754147,13144.86511988,85.47979425000085,53560.51376856
2023-06-26,04:35:49.000,177,10991046,13365,0,1687754148,13144.932482979995,85.45864686000277,53560.4578716
2023-06-26,04:35:50.000,177,10991071,13765,0,1687754149,13144.952691909995,85.46569599000213,53560.527742800004
2023-06-26,04:35:51.000,177,10991032,13285,0,1687754150,13144.932482979995,85.44454860000405,53560.46485872
2023-06-26,04:35:52.000,177,10991066,13245,0,1687754151,13144.932482979995,85.4234012099987,53560.42293600001
2023-06-26,04:35:53.000,177,10991037,13565,0,1687754152,13144.93921928999,85.4374994700047,53560.47184584001
2023-06-26,04:35:54.000,177,10991028,13165,0,1687754153,13144.98637346,85.41635207999934,53560.49979432001
2023-06-26,04:35:55.000,177,10991038,13365,0,1687754154,13144.9459556,85.44454860000405,53560.4578716
2023-06-26,04:35:56.000,177,10991067,13365,0,1687754155,13144.972900839995,85.43045033999806,53560.44389736
2023-06-26,04:35:57.000,177,10991056,13325,0,1687754156,13144.95942821999,85.43045033999806,53560.44389736
2023-06-26,04:35:58.000,177,10991044,12925,0,1687754157,13144.98637346,85.40930294999998,53560.41594888
2023-06-26,04:35:59.000,177,10991079,13285,0,1687754158,13144.96616453,85.4374994700047,53560.3880004
2023-06-26,04:36:00.000,177,10991025,13365,0,1687754159,13144.932482979995,85.43045033999806,53560.30415496001
2023-06-26,04:36:01.000,177,10991063,13525,0,1687754160,13144.9459556,85.44454860000405,53560.27620648
2023-06-26,04:36:02.000,177,10991044,13245,0,1687754161,13144.972900839995,85.39520469000126,53560.28319360001
2023-06-26,04:36:03.000,177,10991044,13245,0,1687754162,13145.00658239,85.38110643000255,53560.37402616001
2023-06-26,04:36:04.000,177,10991072,13165,0,1687754163,13145.08741811,85.3881555600019,53560.36703904
2023-06-26,04:36:05.000,177,10991038,13445,0,1687754164,13145.033527629996,85.39520469000126,53560.311142080005
2023-06-26,04:36:06.000,177,10991050,13285,0,1687754165,13145.013318699996,85.44454860000405,53560.29716784
2023-06-26,04:36:07.000,177,10991065,13245,0,1687754166,13145.033527629996,85.40930294999998,53560.3181292
2023-06-26,04:36:08.000,177,10991050,13245,0,1687754167,13145.073945489996,85.48684338000021,53560.32511632
2023-06-26,04:36:09.000,177,10991025,13245,0,1687754168,13145.033527629996,85.43045033999806,53560.311142080005
2023-06-26,04:36:10.000,177,10991004,13245,0,1687754169,13144.98637346,85.4374994700047,53560.26921936
2023-06-26,04:36:11.000,177,10991000,13325,0,1687754170,13144.98637346,85.4374994700047,53560.22729664
2023-06-26,04:36:12.000,177,10991052,13245,0,1687754171,13145.033527629996,85.40225382000062,53560.262232240006
2023-06-26,04:36:13.000,177,10991055,13325,0,1687754172,13145.033527629996,85.45159773000341,53560.26921936
2023-06-26,04:36:14.000,177,10991021,13205,0,1687754173,13145.04026393999,85.47274512000149,53560.248258
2023-06-26,04:36:15.000,177,10991074,13285,0,1687754174,13144.99984607999,85.44454860000405,53560.241270880004
2023-06-26,04:36:16.000,177,10991070,13085,0,1687754175,13144.96616453,85.44454860000405,53560.19934816
2023-06-26,04:36:17.000,177,10991037,13325,0,1687754176,13145.00658239,85.45159773000341,53560.213322400006
2023-06-26,04:36:18.000,177,10991033,13405,0,1687754177,13145.013318699996,85.46569599000213,53560.25524512001
2023-06-26,04:36:19.000,177,10991007,13725,0,1687754178,13145.060472869991,85.49389250999957,53560.26921936
2023-06-26,04:36:20.000,177,10991018,13485,0,1687754179,13145.06720918,85.45159773000341,53560.25524512001
2023-06-26,04:36:21.000,177,10991026,13405,0,1687754180,13145.073945489996,85.47979425000085,53560.192361040004
2023-06-26,04:36:22.000,177,10991046,13525,0,1687754181,13145.094154419996,85.45864686000277,53560.241270880004
2023-06-26,04:36:23.000,177,10991066,13445,0,1687754182,13145.094154419996,85.47979425000085,53560.18537392001
2023-06-26,04:36:24.000,177,10991023,13365,0,1687754183,13145.121099659991,85.45864686000277,53560.213322400006
2023-06-26,04:36:25.000,177,10991041,13605,0,1687754184,13145.121099659991,85.44454860000405,53560.192361040004
2023-06-26,04:36:26.000,177,10991015,13365,0,1687754185,13145.04026393999,85.41635207999934,53560.13646408001
2023-06-26,04:36:27.000,177,10991015,13445,0,1687754186,13145.08741811,85.43045033999806,53560.1783868
2023-06-26,04:36:28.000,177,10991016,13285,0,1687754187,13145.161517519991,85.37405730000319,53560.1783868
2023-06-26,04:36:29.000,177,10991050,13605,0,1687754188,13145.148044900001,85.3881555600019,53560.12947696
2023-06-26,04:36:30.000,177,10991048,13445,0,1687754189,13145.148044900001,85.33881164999912,53560.12248984
2023-06-26,04:36:31.000,177,10991067,13365,0,1687754190,13145.094154419996,85.33881164999912,53560.03864440001
2023-06-26,04:36:32.000,177,10991082,13205,0,1687754191,13145.12783597,85.31061513000168,53560.0037088
2023-06-26,04:36:33.000,177,10991067,13165,0,1687754192,13145.195199069996,85.3247133900004,53560.06659288001
2023-06-26,04:36:34.000,177,10991062,13565,0,1687754193,13145.201935379991,85.28241861000424,53560.05261864
2023-06-26,04:36:35.000,177,10991073,13085,0,1687754194,13145.201935379991,85.2894677400036,53560.05261864
2023-06-26,04:36:36.000,177,10991031,13525,0,1687754195,13145.242353239992,85.24717296000017,53560.03864440001
2023-06-26,04:36:37.000,177,10991042,13405,0,1687754196,13145.269298480001,85.20487818000402,53560.05960576
2023-06-26,04:36:38.000,177,10991061,13245,0,1687754197,13145.289507410002,85.21192731000338,53560.08056712
2023-06-26,04:36:39.000,177,10991004,13245,0,1687754198,13145.309716340002,85.1766816599993,53559.98973456
2023-06-26,04:36:40.000,177,10991030,13565,0,1687754199,13145.302980029992,85.14848514000187,53559.98973456
2023-06-26,04:36:41.000,177,10991051,13285,0,1687754200,13145.350134200002,85.16258340000059,53559.91287624
2023-06-26,04:36:42.000,177,10991009,13405,0,1687754201,13145.430969920002,85.12028862000443,53559.98274744
2023-06-26,04:36:43.000,177,10991085,13165,0,1687754202,13145.491596710002,85.14143601000251,53559.926850480006
2023-06-26,04:36:44.000,177,10991028,13445,0,1687754203,13145.579168739998,85.12733775000379,53559.98274744
2023-06-26,04:36:45.000,177,10991048,13165,0,1687754204,13145.646531839993,85.1132394899978,53559.95479896
2023-06-26,04:36:46.000,177,10991021,13405,0,1687754205,13145.626322909993,85.10619035999844,53559.91287624
2023-06-26,04:36:47.000,177,10991044,13365,0,1687754206,13145.707158629994,85.077993840001,53559.8639664
2023-06-26,04:36:48.000,177,10991018,13405,0,1687754207,13145.720631249998,85.10619035999844,53559.84300504
2023-06-26,04:36:49.000,177,10991033,13205,0,1687754208,13145.787994349994,85.09914122999908,53559.82204368
2023-06-26,04:36:50.000,177,10991011,13165,0,1687754209,13145.794730659989,85.13438688000315,53559.724224
2023-06-26,04:36:51.000,177,10991027,13205,0,1687754210,13145.83514851999,85.12733775000379,53559.67531416
2023-06-26,04:36:52.000,177,10991045,13525,0,1687754211,13145.90251162,85.12028862000443,53559.64736568
2023-06-26,04:36:53.000,177,10991032,13165,0,1687754212,13146.030501509995,85.12028862000443,53559.66133992001
2023-06-26,04:36:54.000,177,10991035,13405,0,1687754213,13146.08439199,85.12028862000443,53559.61243008001
2023-06-26,04:36:55.000,177,10991038,13445,0,1687754214,13146.14501878,85.21897644000273,53559.53557176001
2023-06-26,04:36:56.000,177,10991041,13205,0,1687754215,13146.16522771,85.29651687000296,53559.34691952001
2023-06-26,04:36:57.000,177,10991078,13565,0,1687754216,13146.192172949995,85.44454860000405,53559.21416424
2023-06-26,04:36:58.000,177,10991047,13365,0,1687754217,13146.273008669996,85.5714329399998,53559.10237032
2023-06-26,04:36:59.000,177,10991031,13405,0,1687754218,13146.414471179996,85.75471031999768,53558.97660216
2023-06-26,04:37:00.000,177,10991079,13605,0,1687754219,13146.495306899997,85.7829068400024,53558.76000144
2023-06-26,04:37:01.000,177,10991009,13565,0,1687754220,13146.805177159993,85.77585771000304,53558.417632560006
2023-06-26,04:37:02.000,177,10991039,13605,0,1687754221,13147.12178373,85.39520469000126,53558.15910912
2023-06-26,04:37:03.000,177,10991053,13765,0,1687754222,13147.25650992999,84.78897950999817,53557.9425084
2023-06-26,04:37:04.000,177,10991063,13405,0,1687754223,13147.23630099999,84.09816477000277,53557.85866296001
2023-06-26,04:37:05.000,177,10991048,13165,0,1687754224,13147.000530149999,83.20997439000348,53557.77481752
2023-06-26,04:37:06.000,177,10991065,13245,0,1687754225,13146.380789629991,82.01162229000329,53557.746869040006
2023-06-26,04:37:07.000,177,10991029,13285,0,1687754226,13145.269298480001,81.109333649998,53557.99141824
2023-06-26,04:37:08.000,177,10991047,13285,0,1687754227,13144.265588289993,81.4053971100002,53558.29186440001
2023-06-26,04:37:09.000,177,10991013,13325,0,1687754228,13144.157807329997,82.6178474699991,53558.59929768
2023-06-26,04:37:10.000,177,10991068,13445,0,1687754229,13144.61587640999,83.64702045000013,53558.89275672001
2023-06-26,04:37:11.000,177,10991009,13365,0,1687754230,13145.02679132,84.04177173000062,53559.17224152
2023-06-26,04:37:12.000,177,10991029,13605,0,1687754231,13145.208671690001,84.00652608000382,53559.374868000006
2023-06-26,04:37:13.000,177,10991009,13245,0,1687754232,13145.417497299997,83.90783825999824,53559.591468720006
2023-06-26,04:37:14.000,177,10991015,13485,0,1687754233,13145.592641359988,83.83029782999802,53559.70326264001
2023-06-26,04:37:15.000,177,10990998,13085,0,1687754234,13145.639795529998,83.76685566000378,53559.84300504
2023-06-26,04:37:16.000,177,10991047,13205,0,1687754235,13145.740840179998,83.77390479000314,53559.905889120004
2023-06-26,04:37:17.000,177,10991055,13245,0,1687754236,13145.882302689999,83.84439609000401,53560.03864440001
2023-06-26,04:37:18.000,177,10991051,13165,0,1687754237,13145.93619316999,83.85849435000273,53560.11550272001
2023-06-26,04:37:19.000,177,10990995,13365,0,1687754238,13145.96313841,83.8796417400008,53560.08056712
2023-06-26,04:37:20.000,177,10991030,13365,0,1687754239,13146.010292579995,83.92193652000424,53560.11550272001
2023-06-26,04:37:21.000,177,10991045,13165,0,1687754240,13146.06418306,83.94308391000231,53560.16441256001
2023-06-26,04:37:22.000,177,10991029,13285,0,1687754241,13146.171964019995,83.93603478000296,53560.25524512001
2023-06-26,04:37:23.000,177,10991001,13285,0,1687754242,13146.24606343,83.93603478000296,53560.29018072
2023-06-26,04:37:24.000,177,10991023,13205,0,1687754243,13146.360580699991,83.92193652000424,53560.29716784
2023-06-26,04:37:25.000,177,10991063,13365,0,1687754244,13146.387525940001,83.9289856500036,53560.34607768
2023-06-26,04:37:26.000,177,10991049,13245,0,1687754245,13146.421207489992,83.93603478000296,53560.33210344001
2023-06-26,04:37:27.000,177,10991075,13485,0,1687754246,13146.481834279992,83.95013304000167,53560.34607768
2023-06-26,04:37:28.000,177,10991040,13285,0,1687754247,13146.522252139992,83.90783825999824,53560.35306480001
2023-06-26,04:37:29.000,177,10991095,13325,0,1687754248,13146.576142619997,83.90783825999824,53560.37402616001
2023-06-26,04:37:30.000,177,10991034,13445,0,1687754249,13146.596351549997,83.95718217000103,53560.33210344001
2023-06-26,04:37:31.000,177,10991045,13165,0,1687754250,13146.677187269997,83.97128042999975,53560.3880004
2023-06-26,04:37:32.000,177,10991037,13685,0,1687754251,13146.758022989998,83.93603478000296,53560.4928072
2023-06-26,04:37:33.000,177,10991067,13005,0,1687754252,13146.778231919998,83.94308391000231,53560.48582008
2023-06-26,04:37:34.000,177,10991065,13445,0,1687754253,13146.798440849998,83.90783825999824,53560.50678144
2023-06-26,04:37:35.000,177,10991054,13245,0,1687754254,13146.784968229993,83.88669087000017,53560.4578716
2023-06-26,04:37:36.000,177,10991032,13325,0,1687754255,13146.798440849998,83.8796417400008,53560.46485872
2023-06-26,04:37:37.000,177,10991022,13325,0,1687754256,13146.838858709998,83.8796417400008,53560.45088448001
2023-06-26,04:37:38.000,177,10991055,13485,0,1687754257,13146.899485499998,83.85144522000337,53560.4928072
2023-06-26,04:37:39.000,177,10991068,13285,0,1687754258,13146.933167049989,83.82324869999866,53560.576652640004
2023-06-26,04:37:40.000,177,10991020,13285,0,1687754259,13146.926430739994,83.79505218000122,53560.5626784
2023-06-26,04:37:41.000,177,10991049,13605,0,1687754260,13146.906221809993,83.80915043999994,53560.527742800004
2023-06-26,04:37:42.000,177,10991069,13645,0,1687754261,13146.966848599994,83.80210131000058,53560.54171704001
2023-06-26,04:37:43.000,177,10991036,13285,0,1687754262,13146.926430739994,83.76685566000378,53560.53472992
2023-06-26,04:37:44.000,177,10991056,13245,0,1687754263,13146.939903359998,83.77390479000314,53560.53472992
2023-06-26,04:37:45.000,177,10991039,13285,0,1687754264,13146.960112289999,83.74570826999843,53560.59062688001
2023-06-26,04:37:46.000,177,10991048,13605,0,1687754265,13146.912958119989,83.76685566000378,53560.53472992
2023-06-26,04:37:47.000,177,10991040,13245,0,1687754266,13146.912958119989,83.71046262000164,53560.56966552001
2023-06-26,04:37:48.000,177,10991011,13405,0,1687754267,13146.939903359998,83.69636436000292,53560.63953672001
2023-06-26,04:37:49.000,177,10991035,13365,0,1687754268,13146.906221809993,83.68931523000356,53560.61158824
2023-06-26,04:37:50.000,177,10991068,13405,0,1687754269,13146.926430739994,83.70341349000228,53560.60460112
2023-06-26,04:37:51.000,177,10991014,13325,0,1687754270,13146.805177159993,83.70341349000228,53560.548704160006
2023-06-26,04:37:52.000,177,10991063,13565,0,1687754271,13146.798440849998,83.68931523000356,53560.576652640004
2023-06-26,04:37:53.000,177,10991078,13165,0,1687754272,13146.784968229993,83.6822661000042,53560.597614000006
2023-06-26,04:37:54.000,177,10991056,13325,0,1687754273,13146.784968229993,83.6681678399982,53560.65351096
2023-06-26,04:37:55.000,177,10991058,13445,0,1687754274,13146.737814059998,83.63292219000141,53560.58363976
2023-06-26,04:37:56.000,177,10991037,13405,0,1687754275,13146.717605129998,83.63292219000141,53560.63953672001
2023-06-26,04:37:57.000,177,10991069,13245,0,1687754276,13146.663714649992,83.68931523000356,53560.61857536001
2023-06-26,04:37:58.000,177,10991082,13285,0,1687754277,13146.636769409997,83.63997132000077,53560.62556248
2023-06-26,04:37:59.000,177,10991004,13445,0,1687754278,13146.535724759997,83.67521697000484,53560.55569128
2023-06-26,04:38:00.000,177,10991000,13365,0,1687754279,13146.488570590001,83.63997132000077,53560.54171704001
2023-06-26,04:38:01.000,177,10991022,13365,0,1687754280,13146.441416419992,83.67521697000484,53560.48582008
2023-06-26,04:38:02.000,177,10991057,13165,0,1687754281,13146.448152730001,83.65406957999949,53560.59062688001
2023-06-26,04:38:03.000,177,10991061,13365,0,1687754282,13146.367317010001,83.65406957999949,53560.58363976
2023-06-26,04:38:04.000,177,10991035,13285,0,1687754283,13146.353844389996,83.6822661000042,53560.60460112
2023-06-26,04:38:05.000,177,10991036,13445,0,1687754284,13146.293217599996,83.71046262000164,53560.60460112
2023-06-26,04:38:06.000,177,10991011,13565,0,1687754285,13146.19890925999,83.71046262000164,53560.50678144
2023-06-26,04:38:07.000,177,10991026,13285,0,1687754286,13146.14501878,83.70341349000228,53560.4578716
2023-06-26,04:38:08.000,177,10991059,13605,0,1687754287,13146.09786460999,83.75275739999779,53560.527742800004
2023-06-26,04:38:09.000,177,10991001,13085,0,1687754288,13146.070919369995,83.74570826999843,53560.47184584001
2023-06-26,04:38:10.000,177,10991042,12965,0,1687754289,13145.96313841,83.75980653000443,53560.42293600001
2023-06-26,04:38:11.000,177,10991010,13285,0,1687754290,13145.95640209999,83.75275739999779,53560.49979432001
2023-06-26,04:38:12.000,177,10991043,13325,0,1687754291,13145.93619316999,83.75275739999779,53560.37402616001
2023-06-26,04:38:13.000,177,10991063,13085,0,1687754292,13145.96313841,83.73865913999907,53560.52075568001
2023-06-26,04:38:14.000,177,10991102,13445,0,1687754293,13145.94292948,83.71046262000164,53560.478832960005
2023-06-26,04:38:15.000,177,10991024,13285,0,1687754294,13145.92272055,83.73865913999907,53560.48582008
2023-06-26,04:38:16.000,177,10991045,13405,0,1687754295,13145.814939589989,83.73865913999907,53560.429923120006
2023-06-26,04:38:17.000,177,10991051,13445,0,1687754296,13145.848621139994,83.75980653000443,53560.3880004
2023-06-26,04:38:18.000,177,10991041,13365,0,1687754297,13145.862093759999,83.75275739999779,53560.429923120006
2023-06-26,04:38:19.000,177,10991055,13245,0,1687754298,13145.889038999994,83.70341349000228,53560.40197464001
2023-06-26,04:38:20.000,177,10991055,13365,0,1687754299,13145.909247929994,83.69636436000292,53560.429923120006
2023-06-26,04:38:21.000,177,10991047,13325,0,1687754300,13145.862093759999,83.73161000999971,53560.40197464001
2023-06-26,04:38:22.000,177,10991040,13605,0,1687754301,13145.882302689999,83.68931523000356,53560.4578716
2023-06-26,04:38:23.000,177,10991065,13285,0,1687754302,13145.848621139994,83.68931523000356,53560.39498752
2023-06-26,04:38:24.000,177,10991044,13605,0,1687754303,13145.841884829999,83.6822661000042,53560.360051920004
2023-06-26,04:38:25.000,177,10991050,13365,0,1687754304,13145.862093759999,83.6822661000042,53560.35306480001
2023-06-26,04:38:26.000,177,10991074,13285,0,1687754305,13145.828412209994,83.717511750001,53560.34607768
2023-06-26,04:38:27.000,177,10991001,13125,0,1687754306,13145.821675899999,83.65406957999949,53560.3181292
2023-06-26,04:38:28.000,177,10991061,13165,0,1687754307,13145.85535744999,83.63997132000077,53560.34607768
2023-06-26,04:38:29.000,177,10991013,13325,0,1687754308,13145.91598423999,83.67521697000484,53560.40197464001
2023-06-26,04:38:30.000,177,10991066,13285,0,1687754309,13145.96313841,83.62587306000205,53560.39498752
2023-06-26,04:38:31.000,177,10991015,13245,0,1687754310,13145.90251162,83.64702045000013,53560.42293600001
2023-06-26,04:38:32.000,177,10991095,13405,0,1687754311,13145.868830069994,83.66111870999885,53560.3181292
2023-06-26,04:38:33.000,177,10991023,13485,0,1687754312,13145.841884829999,83.65406957999949,53560.33210344001
2023-06-26,04:38:34.000,177,10991018,13565,0,1687754313,13145.89577530999,83.61882393000269,53560.381013280006
2023-06-26,04:38:35.000,177,10991072,13685,0,1687754314,13145.89577530999,83.63997132000077,53560.35306480001
2023-06-26,04:38:36.000,177,10991030,13605,0,1687754315,13145.90251162,83.61177480000333,53560.30415496001
2023-06-26,04:38:37.000,177,10991047,13205,0,1687754316,13145.91598423999,83.59767654000461,53560.34607768
2023-06-26,04:38:38.000,177,10991027,13445,0,1687754317,13145.92272055,83.57652914999926,53560.311142080005
2023-06-26,04:38:39.000,177,10991036,13365,0,1687754318,13145.929456859994,83.54833263000182,53560.35306480001
2023-06-26,04:38:40.000,177,10991056,13245,0,1687754319,13145.93619316999,83.5342343700031,53560.311142080005
2023-06-26,04:38:41.000,177,10991050,13605,0,1687754320,13145.93619316999,83.56243089000054,53560.29018072
2023-06-26,04:38:42.000,177,10991035,13325,0,1687754321,13145.99681995999,83.54128350000246,53560.39498752
2023-06-26,04:38:43.000,177,10991026,13285,0,1687754322,13146.01702888999,83.52013611000439,53560.408961760004
2023-06-26,04:38:44.000,177,10991060,13285,0,1687754323,13145.95640209999,83.49898871999903,53560.32511632
2023-06-26,04:38:45.000,177,10991026,13325,0,1687754324,13146.0237652,83.47784133000096,53560.44389736
2023-06-26,04:38:46.000,177,10991015,13405,0,1687754325,13145.96313841,83.47784133000096,53560.30415496001
2023-06-26,04:38:47.000,177,10991034,13365,0,1687754326,13146.01702888999,83.46374307000224,53560.34607768
2023-06-26,04:38:48.000,177,10991040,13605,0,1687754327,13145.97661102999,83.45669394000288,53560.33909056
2023-06-26,04:38:49.000,177,10990999,13325,0,1687754328,13146.00355627,83.44964481000352,53560.36703904
2023-06-26,04:38:50.000,177,10991060,13445,0,1687754329,13145.990083649995,83.49193958999967,53560.36703904
2023-06-26,04:38:51.000,177,10991052,13445,0,1687754330,13145.98334734,83.45669394000288,53560.37402616001
2023-06-26,04:38:52.000,177,10991027,13525,0,1687754331,13146.010292579995,83.42849741999817,53560.44389736
2023-06-26,04:38:53.000,177,10991047,13325,0,1687754332,13146.01702888999,83.4355465500048,53560.39498752
2023-06-26,04:38:54.000,177,10990974,13405,0,1687754333,13145.99681995999,83.4355465500048,53560.429923120006
2023-06-26,04:38:55.000,177,10991053,13245,0,1687754334,13146.010292579995,83.42849741999817,53560.43691024
2023-06-26,04:38:56.000,177,10991032,13485,0,1687754335,13145.969874719995,83.45669394000288,53560.40197464001
2023-06-26,04:38:57.000,177,10991049,13085,0,1687754336,13145.95640209999,83.41439915999945,53560.39498752
2023-06-26,04:38:58.000,177,10991048,13645,0,1687754337,13145.98334734,83.42849741999817,53560.4578716
2023-06-26,04:38:59.000,177,10991049,13445,0,1687754338,13146.00355627,83.3721043800033,53560.44389736
2023-06-26,04:39:00.000,177,10991034,13445,0,1687754339,13145.990083649995,83.40030090000073,53560.4578716
2023-06-26,04:39:01.000,177,10991012,13245,0,1687754340,13146.01702888999,83.39325177000137,53560.44389736
2023-06-26,04:39:02.000,177,10991061,13485,0,1687754341,13146.04397413,83.38620264000201,53560.527742800004
2023-06-26,04:39:03.000,177,10991064,13445,0,1687754342,13146.05744674999,83.33685872999922,53560.52075568001
2023-06-26,04:39:04.000,177,10991049,13285,0,1687754343,13146.03723781999,83.37915351000265,53560.51376856
2023-06-26,04:39:05.000,177,10991047,13445,0,1687754344,13146.07765567999,83.32980959999986,53560.527742800004
2023-06-26,04:39:06.000,177,10991034,13285,0,1687754345,13146.09786460999,83.31571134000114,53560.50678144
2023-06-26,04:39:07.000,177,10991081,13645,0,1687754346,13146.07765567999,83.35095698999794,53560.54171704001
2023-06-26,04:39:08.000,177,10991047,13365,0,1687754347,13146.12480985,83.30866221000178,53560.54171704001
2023-06-26,04:39:09.000,177,10991066,13205,0,1687754348,13146.171964019995,83.28751482000371,53560.55569128
2023-06-26,04:39:10.000,177,10991033,13285,0,1687754349,13146.151755089995,83.28046569000435,53560.597614000006
2023-06-26,04:39:11.000,177,10991013,13245,0,1687754350,13146.11807353999,83.27341655999771,53560.62556248
2023-06-26,04:39:12.000,177,10991028,13405,0,1687754351,13146.131546159995,83.29456395000307,53560.61158824
2023-06-26,04:39:13.000,177,10991050,13365,0,1687754352,13146.17870032999,83.259318299999,53560.576652640004
2023-06-26,04:39:14.000,177,10991053,13485,0,1687754353,13146.16522771,83.28751482000371,53560.61857536001
2023-06-26,04:39:15.000,177,10991018,13365,0,1687754354,13146.212381879996,83.28046569000435,53560.68844656001
2023-06-26,04:39:16.000,177,10991057,13325,0,1687754355,13146.19890925999,83.28751482000371,53560.7024208
2023-06-26,04:39:17.000,177,10991080,13525,0,1687754356,13146.23932711999,83.24522004000028,53560.68844656001
2023-06-26,04:39:18.000,177,10991048,13325,0,1687754357,13146.14501878,83.26636742999835,53560.59062688001
2023-06-26,04:39:19.000,177,10991031,13885,0,1687754358,13146.17870032999,83.2240726500022,53560.66748520001
2023-06-26,04:39:20.000,177,10991060,13525,0,1687754359,13146.192172949995,83.2240726500022,53560.70940792001
2023-06-26,04:39:21.000,177,10991100,13525,0,1687754360,13146.192172949995,83.19587613000476,53560.716395040006
2023-06-26,04:39:22.000,177,10991088,13285,0,1687754361,13146.151755089995,83.23112178000156,53560.695433680004
2023-06-26,04:39:23.000,177,10991033,13325,0,1687754362,13146.212381879996,83.18882699999813,53560.72338216
2023-06-26,04:39:24.000,177,10990994,12925,0,1687754363,13146.2258545,83.20292526000412,53560.82818896
2023-06-26,04:39:25.000,177,10991070,13405,0,1687754364,13146.192172949995,83.17472873999941,53560.82120184
2023-06-26,04:39:26.000,177,10991079,13205,0,1687754365,13146.08439199,83.17472873999941,53560.73735640001
2023-06-26,04:39:27.000,177,10991043,13445,0,1687754366,13146.131546159995,83.19587613000476,53560.73735640001
2023-06-26,04:39:28.000,177,10991018,13285,0,1687754367,13146.08439199,83.18177786999877,53560.772292
2023-06-26,04:39:29.000,177,10991072,13325,0,1687754368,13146.0237652,83.17472873999941,53560.82120184
2023-06-26,04:39:30.000,177,10991064,13405,0,1687754369,13145.93619316999,83.18177786999877,53560.75831776001
2023-06-26,04:39:31.000,177,10991035,13485,0,1687754370,13145.969874719995,83.15358135000133,53560.75831776001
2023-06-26,04:39:32.000,177,10991050,13165,0,1687754371,13145.96313841,83.15358135000133,53560.78626624001
2023-06-26,04:39:33.000,177,10991045,13445,0,1687754372,13145.98334734,83.13243396000325,53560.82818896
2023-06-26,04:39:34.000,177,10991056,13125,0,1687754373,13145.91598423999,83.13243396000325,53560.77927912
2023-06-26,04:39:35.000,177,10991008,13165,0,1687754374,13145.889038999994,83.09718830999918,53560.772292
2023-06-26,04:39:36.000,177,10991012,13205,0,1687754375,13145.83514851999,83.13948309000261,53560.765304880006
2023-06-26,04:39:37.000,177,10991078,13445,0,1687754376,13145.787994349994,83.09013917999982,53560.78626624001
2023-06-26,04:39:38.000,177,10991021,13205,0,1687754377,13145.747576489994,83.1112865699979,53560.89107304
2023-06-26,04:39:39.000,177,10991045,13245,0,1687754378,13145.720631249998,83.1253848300039,53560.8421632
2023-06-26,04:39:40.000,177,10991013,13285,0,1687754379,13145.680213389998,83.11833570000454,53560.863124560005
2023-06-26,04:39:41.000,177,10991027,13365,0,1687754380,13145.673477079989,83.09013917999982,53560.82818896
2023-06-26,04:39:42.000,177,10991065,13365,0,1687754381,13145.626322909993,83.06899179000175,53560.8421632
2023-06-26,04:39:43.000,177,10991057,13205,0,1687754382,13145.606113979993,83.06194266000239,53560.82120184
2023-06-26,04:39:44.000,177,10991053,13445,0,1687754383,13145.565696119993,83.03374613999767,53560.78626624001
2023-06-26,04:39:45.000,177,10991044,13205,0,1687754384,13145.545487189993,83.01964787999896,53560.82818896
2023-06-26,04:39:46.000,177,10991036,13285,0,1687754385,13145.484860399993,83.00554962000024,53560.73036928
2023-06-26,04:39:47.000,177,10991058,13045,0,1687754386,13145.478124089997,82.9773531000028,53560.79325336
2023-06-26,04:39:48.000,177,10991032,13445,0,1687754387,13145.518541949998,82.99145136000152,53560.84915032
2023-06-26,04:39:49.000,177,10991050,13285,0,1687754388,13145.498333019998,82.92800919000001,53560.8421632
2023-06-26,04:39:50.000,177,10991096,13245,0,1687754389,13145.505069329993,82.94915657999809,53560.884085920006
2023-06-26,04:39:51.000,177,10991003,13125,0,1687754390,13145.430969920002,82.92096006000065,53560.80024048
2023-06-26,04:39:52.000,177,10991043,13285,0,1687754391,13145.424233609992,82.92800919000001,53560.814214720005
2023-06-26,04:39:53.000,177,10991056,13565,0,1687754392,13145.498333019998,82.9139109300013,53560.80722760001
2023-06-26,04:39:54.000,177,10991045,13405,0,1687754393,13145.430969920002,82.95620571000472,53560.814214720005
2023-06-26,04:39:55.000,177,10991061,13405,0,1687754394,13145.451178850002,82.96325484000408,53560.77927912
2023-06-26,04:39:56.000,177,10991074,13125,0,1687754395,13145.491596710002,82.95620571000472,53560.772292
2023-06-26,04:39:57.000,177,10991028,13325,0,1687754396,13145.545487189993,82.92096006000065,53560.78626624001
2023-06-26,04:39:58.000,177,10991047,13325,0,1687754397,13145.552223500003,82.92096006000065,53560.77927912
2023-06-26,04:39:59.000,177,10991018,13165,0,1687754398,13145.545487189993,82.89981267000258,53560.80024048
2023-06-26,04:40:00.000,177,10991002,13245,0,1687754399,13145.538750879998,82.92096006000065,53560.73735640001
2023-06-26,04:40:01.000,177,10991014,13245,0,1687754400,13145.579168739998,82.88571441000386,53560.75831776001
2023-06-26,04:40:02.000,177,10991042,13325,0,1687754401,13145.633059219988,82.92800919000001,53560.78626624001
2023-06-26,04:40:03.000,177,10991040,13285,0,1687754402,13145.713894939989,82.9139109300013,53560.83517608001
2023-06-26,04:40:04.000,177,10991032,13605,0,1687754403,13145.747576489994,82.8645670199985,53560.82120184
2023-06-26,04:40:05.000,177,10991040,13405,0,1687754404,13145.767785419994,82.85046875999979,53560.814214720005
2023-06-26,04:40:06.000,177,10991066,13605,0,1687754405,13145.808203279994,82.85046875999979,53560.73036928
2023-06-26,04:40:07.000,177,10991079,13205,0,1687754406,13145.848621139994,82.83637050000107,53560.80722760001
2023-06-26,04:40:08.000,177,10991069,13165,0,1687754407,13145.882302689999,82.80112485000427,53560.79325336
2023-06-26,04:40:09.000,177,10991075,13205,0,1687754408,13145.91598423999,82.82227224000235,53560.79325336
2023-06-26,04:40:10.000,177,10991011,13445,0,1687754409,13145.949665789994,82.81522311000299,53560.75831776001
2023-06-26,04:40:11.000,177,10991051,13245,0,1687754410,13146.05744674999,82.82932137000171,53560.744343520004
2023-06-26,04:40:12.000,177,10991053,13125,0,1687754411,13146.151755089995,82.83637050000107,53560.8421632
2023-06-26,04:40:13.000,177,10991051,13365,0,1687754412,13146.18543664,82.82932137000171,53560.82120184
2023-06-26,04:40:14.000,177,10991031,13125,0,1687754413,13146.21911818999,82.85046875999979,53560.80722760001
2023-06-26,04:40:15.000,177,10991016,13285,0,1687754414,13146.26627236,82.89981267000258,53560.772292
2023-06-26,04:40:16.000,177,10991051,13245,0,1687754415,13146.299953909991,82.89276354000322,53560.79325336
2023-06-26,04:40:17.000,177,10991115,13205,0,1687754416,13146.367317010001,82.89981267000258,53560.814214720005
2023-06-26,04:40:18.000,177,10991041,13325,0,1687754417,13146.448152730001,82.88571441000386,53560.84915032
2023-06-26,04:40:19.000,177,10991055,13205,0,1687754418,13146.549197380002,82.90686180000193,53560.863124560005
2023-06-26,04:40:20.000,177,10991057,13445,0,1687754419,13146.562669999992,82.92096006000065,53560.87709880001
2023-06-26,04:40:21.000,177,10991055,13365,0,1687754420,13146.576142619997,82.90686180000193,53560.884085920006
2023-06-26,04:40:22.000,177,10991049,13925,0,1687754421,13146.670450960002,82.93505831999937,53560.92600864001
2023-06-26,04:40:23.000,177,10991015,13285,0,1687754422,13146.683923579993,82.92096006000065,53560.932995760006
2023-06-26,04:40:24.000,177,10991002,13125,0,1687754423,13146.771495610003,82.89981267000258,53560.981905600005
2023-06-26,04:40:25.000,177,10991036,13325,0,1687754424,13146.751286680003,82.93505831999937,53560.89107304
2023-06-26,04:40:26.000,177,10991098,13285,0,1687754425,13146.805177159993,82.90686180000193,53560.912034400004
2023-06-26,04:40:27.000,177,10991060,13165,0,1687754426,13146.852331329988,82.89276354000322,53561.00286696001
2023-06-26,04:40:28.000,177,10991021,13245,0,1687754427,13146.899485499998,82.8786652800045,53561.11466088
2023-06-26,04:40:29.000,177,10991067,13445,0,1687754428,13146.926430739994,82.89981267000258,53561.051776800006
2023-06-26,04:40:30.000,177,10991078,13525,0,1687754429,13146.899485499998,82.94210744999873,53561.04478968001
2023-06-26,04:40:31.000,177,10991002,13525,0,1687754430,13146.980321219999,82.94915657999809,53561.00985408
2023-06-26,04:40:32.000,177,10990996,13165,0,1687754431,13146.980321219999,82.94210744999873,53561.07273816001
2023-06-26,04:40:33.000,177,10991029,13445,0,1687754432,13147.03421169999,82.99850049000088,53561.06575104
2023-06-26,04:40:34.000,177,10991068,13325,0,1687754433,13147.020739079999,83.03374613999767,53561.06575104
2023-06-26,04:40:35.000,177,10991076,13085,0,1687754434,13147.061156939999,83.03374613999767,53561.00985408
2023-06-26,04:40:36.000,177,10991084,13605,0,1687754435,13147.081365869999,83.03374613999767,53561.04478968001
2023-06-26,04:40:37.000,177,10991025,13525,0,1687754436,13147.13525634999,83.01964787999896,53561.05876392
2023-06-26,04:40:38.000,177,10991054,13485,0,1687754437,13147.18241052,83.04079527000431,53561.079725280004
2023-06-26,04:40:39.000,177,10991039,13485,0,1687754438,13147.19588313999,83.06899179000175,53561.12164800001
2023-06-26,04:40:40.000,177,10991090,13245,0,1687754439,13147.249773619995,83.0760409200011,53561.11466088
2023-06-26,04:40:41.000,177,10991040,13685,0,1687754440,13147.25650992999,83.09718830999918,53561.00286696001
2023-06-26,04:40:42.000,177,10991062,13405,0,1687754441,13147.24303731,83.09718830999918,53561.06575104
2023-06-26,04:40:43.000,177,10991028,13405,0,1687754442,13147.330609339995,83.10423743999854,53561.10767376
2023-06-26,04:40:44.000,177,10991067,13405,0,1687754443,13147.371027199995,83.09718830999918,53561.20549344
2023-06-26,04:40:45.000,177,10991065,13365,0,1687754444,13147.411445059995,83.1112865699979,53561.21248056001
2023-06-26,04:40:46.000,177,10991030,13325,0,1687754445,13147.41818136999,83.1253848300039,53561.17754496
2023-06-26,04:40:47.000,177,10991115,13645,0,1687754446,13147.46533554,83.0760409200011,53561.24042904001
2023-06-26,04:40:48.000,177,10991025,13285,0,1687754447,13147.519226019991,83.1112865699979,53561.219467680006
2023-06-26,04:40:49.000,177,10991044,13205,0,1687754448,13147.586589120001,83.09013917999982,53561.28933888001
2023-06-26,04:40:50.000,177,10991080,13165,0,1687754449,13147.539434949991,83.11833570000454,53561.19151920001
2023-06-26,04:40:51.000,177,10991012,13405,0,1687754450,13147.600061739991,83.14653222000197,53561.34523584
2023-06-26,04:40:52.000,177,10991016,13285,0,1687754451,13147.694370079997,83.1253848300039,53561.38017144001
2023-06-26,04:40:53.000,177,10991025,13645,0,1687754452,13147.734787939997,83.13243396000325,53561.42908128001
2023-06-26,04:40:54.000,177,10991017,13445,0,1687754453,13147.775205799997,83.13243396000325,53561.35921008001
2023-06-26,04:40:55.000,177,10991066,13205,0,1687754454,13147.775205799997,83.13243396000325,53561.387158560006
2023-06-26,04:40:56.000,177,10991063,13685,0,1687754455,13147.775205799997,83.18882699999813,53561.34523584
2023-06-26,04:40:57.000,177,10991041,13445,0,1687754456,13147.815623659997,83.17472873999941,53561.33824872001
2023-06-26,04:40:58.000,177,10991076,13845,0,1687754457,13147.869514140002,83.19587613000476,53561.45004264
2023-06-26,04:40:59.000,177,10991046,13565,0,1687754458,13147.909932000002,83.24522004000028,53561.47799112001
2023-06-26,04:41:00.000,177,10991005,13605,0,1687754459,13147.889723070002,83.25226916999964,53561.484978240005
2023-06-26,04:41:01.000,177,10991028,13325,0,1687754460,13147.977295099998,83.28751482000371,53561.54786232001
2023-06-26,04:41:02.000,177,10991105,13165,0,1687754461,13148.064867129993,83.26636742999835,53561.59677216001
2023-06-26,04:41:03.000,177,10991077,13685,0,1687754462,13148.071603439988,83.31571134000114,53561.57581080001
2023-06-26,04:41:04.000,177,10991023,13405,0,1687754463,13148.118757609998,83.3227604700005,53561.603759280006
2023-06-26,04:41:05.000,177,10991037,13365,0,1687754464,13148.125493919993,83.32980959999986,53561.64568200001
2023-06-26,04:41:06.000,177,10991074,13165,0,1687754465,13148.132230229989,83.35095698999794,53561.603759280006
2023-06-26,04:41:07.000,177,10991047,13045,0,1687754466,13148.186120709994,83.37915351000265,53561.67363048001
2023-06-26,04:41:08.000,177,10991056,13445,0,1687754467,13148.27369273999,83.3721043800033,53561.68760472
2023-06-26,04:41:09.000,177,10991050,13525,0,1687754468,13148.25348380999,83.41439915999945,53561.701578960005
2023-06-26,04:41:10.000,177,10991058,13805,0,1687754469,13148.287165359994,83.44259568000416,53561.67363048001
2023-06-26,04:41:11.000,177,10991034,13445,0,1687754470,13148.246747499994,83.49898871999903,53561.63869488
2023-06-26,04:41:12.000,177,10991067,13525,0,1687754471,13148.300637979999,83.49193958999967,53561.68760472
2023-06-26,04:41:13.000,177,10991041,13285,0,1687754472,13148.37473738999,83.52718524000375,53561.70856608
2023-06-26,04:41:14.000,177,10991089,13365,0,1687754473,13148.408418939995,83.55538176000118,53561.71555320001
2023-06-26,04:41:15.000,177,10991044,13085,0,1687754474,13148.47578203999,83.58357827999862,53561.75747592
2023-06-26,04:41:16.000,177,10991018,13165,0,1687754475,13148.549881449995,83.59767654000461,53561.79241152001
2023-06-26,04:41:17.000,177,10991043,13405,0,1687754476,13148.610508239995,83.62587306000205,53561.869269840005
2023-06-26,04:41:18.000,177,10991101,13365,0,1687754477,13148.66439872,83.66111870999885,53561.80638576
2023-06-26,04:41:19.000,177,10991052,13125,0,1687754478,13148.63745347999,83.71046262000164,53561.75747592
2023-06-26,04:41:20.000,177,10991079,13445,0,1687754479,13148.70481658,83.70341349000228,53561.81337288001
2023-06-26,04:41:21.000,177,10991060,13365,0,1687754480,13148.778915989991,83.717511750001,53561.89721832
2023-06-26,04:41:22.000,177,10991075,13245,0,1687754481,13148.792388609996,83.75980653000443,53561.89721832
2023-06-26,04:41:23.000,177,10991049,13245,0,1687754482,13148.792388609996,83.7809539200025,53561.8552956
2023-06-26,04:41:24.000,177,10991041,13125,0,1687754483,13148.879960639992,83.76685566000378,53561.98106376001
2023-06-26,04:41:25.000,177,10991032,13325,0,1687754484,13148.927114810002,83.77390479000314,53561.93215392001
2023-06-26,04:41:26.000,177,10990999,13285,0,1687754485,13148.906905880001,83.8161995699993,53561.83433424
2023-06-26,04:41:27.000,177,10991029,13085,0,1687754486,13148.967532670002,83.83029782999802,53561.8552956
2023-06-26,04:41:28.000,177,10991031,13325,0,1687754487,13149.001214219992,83.80915043999994,53561.9251668
2023-06-26,04:41:29.000,177,10991012,13405,0,1687754488,13149.007950530002,83.84439609000401,53561.94612816
2023-06-26,04:41:30.000,177,10991039,13325,0,1687754489,13149.001214219992,83.84439609000401,53561.89023120001
2023-06-26,04:41:31.000,177,10991116,13285,0,1687754490,13149.055104699997,83.85849435000273,53561.94612816
2023-06-26,04:41:32.000,177,10991041,13525,0,1687754491,13149.135940419997,83.83734696000465,53561.988050880005
2023-06-26,04:41:33.000,177,10991021,13525,0,1687754492,13149.129204110002,83.85144522000337,53561.96010240001
2023-06-26,04:41:34.000,177,10991027,13205,0,1687754493,13149.169621970002,83.85849435000273,53562.05792208001
2023-06-26,04:41:35.000,177,10991002,13205,0,1687754494,13149.189830900003,83.85849435000273,53561.995038
2023-06-26,04:41:36.000,177,10991049,13205,0,1687754495,13149.203303519993,83.90783825999824,53561.96010240001
2023-06-26,04:41:37.000,177,10991063,13245,0,1687754496,13149.216776139998,83.90078912999888,53561.97407664
2023-06-26,04:41:38.000,177,10991030,13445,0,1687754497,13149.311084479988,83.94308391000231,53562.02997360001
2023-06-26,04:41:39.000,177,10991040,13245,0,1687754498,13149.344766029993,83.92193652000424,53562.085870560004
2023-06-26,04:41:40.000,177,10991012,13165,0,1687754499,13149.378447579998,84.01357521000318,53562.085870560004
2023-06-26,04:41:41.000,177,10991021,13285,0,1687754500,13149.418865439999,83.99947695000446,53562.11381904
2023-06-26,04:41:42.000,177,10991071,13205,0,1687754501,13149.459283299999,83.97832955999911,53562.155741760005
2023-06-26,04:41:43.000,177,10991013,13485,0,1687754502,13149.506437469994,84.01357521000318,53562.09984480001
2023-06-26,04:41:44.000,177,10991077,13045,0,1687754503,13149.567064259994,83.96423130000039,53562.18369024
2023-06-26,04:41:45.000,177,10991038,13325,0,1687754504,13149.60074581,83.99947695000446,53562.07189632
2023-06-26,04:41:46.000,177,10991078,13325,0,1687754505,13149.63442735999,84.04882085999998,53562.12080616
2023-06-26,04:41:47.000,177,10991056,13445,0,1687754506,13149.74220832,84.04177173000062,53562.16272888
2023-06-26,04:41:48.000,177,10991037,13165,0,1687754507,13149.77588986999,84.08406651000405,53562.3094584
2023-06-26,04:41:49.000,177,10991060,13205,0,1687754508,13149.81630772999,84.08406651000405,53562.274522800006
2023-06-26,04:41:50.000,177,10991077,13245,0,1687754509,13149.82304404,84.11931216000085,53562.28849704
2023-06-26,04:41:51.000,177,10991029,13325,0,1687754510,13149.849989279995,84.16160694000428,53562.28150992
2023-06-26,04:41:52.000,177,10991069,13165,0,1687754511,13149.83651665999,84.19685259000107,53562.3094584
2023-06-26,04:41:53.000,177,10991042,13325,0,1687754512,13149.94429762,84.18980346000171,53562.31644552001
2023-06-26,04:41:54.000,177,10991052,13445,0,1687754513,13149.977979169991,84.20390172000043,53562.35138112
2023-06-26,04:41:55.000,177,10991019,13325,0,1687754514,13150.018397029991,84.25324563000322,53562.33041976
2023-06-26,04:41:56.000,177,10991055,13165,0,1687754515,13150.025133340001,84.2743930200013,53562.421252320004
2023-06-26,04:41:57.000,177,10991058,13445,0,1687754516,13150.045342270001,84.30258953999873,53562.41426520001
2023-06-26,04:41:58.000,177,10991064,13045,0,1687754517,13150.099232749992,84.29554040999938,53562.4492008
2023-06-26,04:41:59.000,177,10991043,13445,0,1687754518,13150.132914299997,84.32373693000409,53562.45618792
2023-06-26,04:42:00.000,177,10991068,13205,0,1687754519,13150.186804780002,84.35193345000152,53562.53304624001
2023-06-26,04:42:01.000,177,10991047,13245,0,1687754520,13150.146386920002,84.38012996999896,53562.39330384001
2023-06-26,04:42:02.000,177,10991048,13125,0,1687754521,13150.200277399992,84.40127736000431,53562.442213680006
2023-06-26,04:42:03.000,177,10991051,13285,0,1687754522,13150.301322049992,84.39422822999768,53562.56099472001
2023-06-26,04:42:04.000,177,10991044,13485,0,1687754523,13150.355212529998,84.40127736000431,53562.57496896
2023-06-26,04:42:05.000,177,10991048,13405,0,1687754524,13150.429311939988,84.41537562000303,53562.59593032
2023-06-26,04:42:06.000,177,10991064,13365,0,1687754525,13150.368685150002,84.42947388000175,53562.54702048
2023-06-26,04:42:07.000,177,10991041,13125,0,1687754526,13150.476466109998,84.44357214000047,53562.61689168
2023-06-26,04:42:08.000,177,10991086,13445,0,1687754527,13150.449520869988,84.47881779000454,53562.609904560006
2023-06-26,04:42:09.000,177,10991013,13245,0,1687754528,13150.476466109998,84.49996518000262,53562.57496896
2023-06-26,04:42:10.000,177,10991050,13365,0,1687754529,13150.510147659988,84.50701431000198,53562.60291744001
2023-06-26,04:42:11.000,177,10991050,13245,0,1687754530,13150.631401239989,84.54930908999813,53562.658814400005
2023-06-26,04:42:12.000,177,10991055,13565,0,1687754531,13150.718973269999,84.54225995999877,53562.73567272
2023-06-26,04:42:13.000,177,10991028,13285,0,1687754532,13150.705500649994,84.59160387000156,53562.74964696001
2023-06-26,04:42:14.000,177,10991019,13285,0,1687754533,13150.69202802999,84.61275125999964,53562.71471136
2023-06-26,04:42:15.000,177,10991057,13245,0,1687754534,13150.739182199999,84.66209517000243,53562.77060832001
2023-06-26,04:42:16.000,177,10991070,13325,0,1687754535,13150.745918509994,84.65504604000307,53562.756634080004
2023-06-26,04:42:17.000,177,10991048,13285,0,1687754536,13150.766127439994,84.70438994999859,53562.72868560001
2023-06-26,04:42:18.000,177,10991048,13365,0,1687754537,13150.806545299994,84.70438994999859,53562.78458256
2023-06-26,04:42:19.000,177,10991017,13085,0,1687754538,13150.81328160999,84.74668473000202,53562.79156968
2023-06-26,04:42:20.000,177,10991024,13205,0,1687754539,13150.83349053999,84.75373386000138,53562.86842800001
2023-06-26,04:42:21.000,177,10991048,13565,0,1687754540,13150.88064471,84.76078299000073,53562.95926056
2023-06-26,04:42:22.000,177,10991028,13245,0,1687754541,13150.907589949995,84.75373386000138,53562.945286320006
2023-06-26,04:42:23.000,177,10991047,12925,0,1687754542,13150.89411732999,84.7960286400048,53562.89637648001
2023-06-26,04:42:24.000,177,10991031,13325,0,1687754543,13150.927798879995,84.80307777000417,53562.95227344
2023-06-26,04:42:25.000,177,10991053,13325,0,1687754544,13150.93453518999,84.81717603000288,53562.924324960004
2023-06-26,04:42:26.000,177,10991053,13285,0,1687754545,13150.95474411999,84.78193037999881,53562.93131208
2023-06-26,04:42:27.000,177,10991011,13205,0,1687754546,13150.98168936,84.85242167999968,53562.95926056
2023-06-26,04:42:28.000,177,10991024,13245,0,1687754547,13151.00189829,84.83832342000096,53563.043106000005
2023-06-26,04:42:29.000,177,10991039,13685,0,1687754548,13151.02210722,84.87356906999776,53563.02214464
2023-06-26,04:42:30.000,177,10991055,13245,0,1687754549,13151.01537090999,84.88061820000439,53563.043106000005
2023-06-26,04:42:31.000,177,10991005,13445,0,1687754550,13150.9412715,84.91586385000119,53562.95227344
2023-06-26,04:42:32.000,177,10991060,13245,0,1687754551,13151.00189829,84.95815863000462,53563.00118328
2023-06-26,04:42:33.000,177,10991017,13445,0,1687754552,13151.008634599995,84.96520776000398,53563.01515752001
2023-06-26,04:42:34.000,177,10991005,13205,0,1687754553,13150.988425669995,84.96520776000398,53563.092015840004
2023-06-26,04:42:35.000,177,10991060,13245,0,1687754554,13150.99516197999,85.03569906000484,53563.03611888001
2023-06-26,04:42:36.000,177,10991078,13405,0,1687754555,13151.008634599995,85.06389558000228,53563.0081704
2023-06-26,04:42:37.000,177,10991046,13445,0,1687754556,13151.03557983999,85.09914122999908,53563.09900296
2023-06-26,04:42:38.000,177,10991063,13245,0,1687754557,13151.028843529995,85.08504297000036,53563.15489992001
2023-06-26,04:42:39.000,177,10991013,13485,0,1687754558,13151.03557983999,85.14848514000187,53563.092015840004
2023-06-26,04:42:40.000,177,10991060,13245,0,1687754559,13151.00189829,85.16258340000059,53563.06406736001
2023-06-26,04:42:41.000,177,10991061,13245,0,1687754560,13151.049052459995,85.21192731000338,53563.08502872001
2023-06-26,04:42:42.000,177,10991058,13205,0,1687754561,13151.09620662999,85.21192731000338,53563.18284840001
2023-06-26,04:42:43.000,177,10991042,13485,0,1687754562,13151.1433608,85.25422208999953,53563.19682264
2023-06-26,04:42:44.000,177,10991023,13285,0,1687754563,13151.190514969996,85.26127121999889,53563.24573248
2023-06-26,04:42:45.000,177,10991059,13285,0,1687754564,13151.224196520001,85.26832034999825,53563.210796880005
2023-06-26,04:42:46.000,177,10991014,13165,0,1687754565,13151.177042349991,85.28241861000424,53563.13393856001
2023-06-26,04:42:47.000,177,10991095,13365,0,1687754566,13151.237669139991,85.26127121999889,53563.16887416
2023-06-26,04:42:48.000,177,10991042,13645,0,1687754567,13151.264614380001,85.28241861000424,53563.20380976001
2023-06-26,04:42:49.000,177,10991084,13325,0,1687754568,13151.325241170001,85.27536948000488,53563.19682264
2023-06-26,04:42:50.000,177,10991053,13525,0,1687754569,13151.325241170001,85.2894677400036,53563.15489992001
2023-06-26,04:42:51.000,177,10991075,13525,0,1687754570,13151.372395339997,85.30356600000232,53563.18983552
2023-06-26,04:42:52.000,177,10991044,13405,0,1687754571,13151.459967369992,85.2894677400036,53563.22477112001
2023-06-26,04:42:53.000,177,10991045,13485,0,1687754572,13151.520594159992,85.31766426000104,53563.25271960001
2023-06-26,04:42:54.000,177,10991049,13365,0,1687754573,13151.574484639998,85.27536948000488,53563.259706720004
2023-06-26,04:42:55.000,177,10991046,13605,0,1687754574,13151.601429879993,85.31061513000168,53563.24573248
2023-06-26,04:42:56.000,177,10991053,12925,0,1687754575,13151.628375120003,85.31061513000168,53563.27368096001
2023-06-26,04:42:57.000,177,10991030,13205,0,1687754576,13151.675529289998,85.34586077999847,53563.22477112001
2023-06-26,04:42:58.000,177,10991069,13445,0,1687754577,13151.736156079998,85.37405730000319,53563.217784
2023-06-26,04:42:59.000,177,10991064,13325,0,1687754578,13151.816991799999,85.33176251999976,53563.34355216
2023-06-26,04:43:00.000,177,10991081,13405,0,1687754579,13151.89109120999,85.34586077999847,53563.31560368
2023-06-26,04:43:01.000,177,10991053,13485,0,1687754580,13151.93150906999,85.37405730000319,53563.29464232
2023-06-26,04:43:02.000,177,10991045,13405,0,1687754581,13151.99213585999,85.34586077999847,53563.2876552
2023-06-26,04:43:03.000,177,10991046,13325,0,1687754582,13152.005608479994,85.38110643000255,53563.29464232
2023-06-26,04:43:04.000,177,10991028,13285,0,1687754583,13152.07297157999,85.37405730000319,53563.30861656
2023-06-26,04:43:05.000,177,10991030,13445,0,1687754584,13152.126862059995,85.41635207999934,53563.280668080006
2023-06-26,04:43:06.000,177,10991058,13285,0,1687754585,13152.15380729999,85.41635207999934,53563.30162944001
2023-06-26,04:43:07.000,177,10991083,13245,0,1687754586,13152.17401622999,85.4374994700047,53563.24573248
2023-06-26,04:43:08.000,177,10991066,13405,0,1687754587,13152.308742429996,85.4234012099987,53563.33656504
2023-06-26,04:43:09.000,177,10991014,13445,0,1687754588,13152.389578149996,85.43045033999806,53563.39944912001
2023-06-26,04:43:10.000,177,10991071,13285,0,1687754589,13152.470413869996,85.40930294999998,53563.3575264
2023-06-26,04:43:11.000,177,10991039,13365,0,1687754590,13152.504095420001,85.45159773000341,53563.378487760005
2023-06-26,04:43:12.000,177,10991055,13285,0,1687754591,13152.571458519997,85.45864686000277,53563.427397600004
2023-06-26,04:43:13.000,177,10991055,13445,0,1687754592,13152.564722210001,85.46569599000213,53563.33656504
2023-06-26,04:43:14.000,177,10991017,13245,0,1687754593,13152.665766860002,85.41635207999934,53563.3575264
2023-06-26,04:43:15.000,177,10991076,13045,0,1687754594,13152.692712099997,85.43045033999806,53563.38547488
2023-06-26,04:43:16.000,177,10991032,13725,0,1687754595,13152.773547819997,85.46569599000213,53563.39944912001
2023-06-26,04:43:17.000,177,10991029,13285,0,1687754596,13152.787020440002,85.4374994700047,53563.41342336
2023-06-26,04:43:18.000,177,10991052,13205,0,1687754597,13152.854383539998,85.45159773000341,53563.41342336
2023-06-26,04:43:19.000,177,10991012,13325,0,1687754598,13152.827438300003,85.47274512000149,53563.448358960006
2023-06-26,04:43:20.000,177,10991100,13525,0,1687754599,13152.854383539998,85.47274512000149,53563.427397600004
2023-06-26,04:43:21.000,177,10991044,13445,0,1687754600,13152.894801399998,85.47979425000085,53563.38547488
2023-06-26,04:43:22.000,177,10991027,13245,0,1687754601,13152.995846049998,85.50094163999893,53563.448358960006
2023-06-26,04:43:23.000,177,10991034,13325,0,1687754602,13153.036263909999,85.47979425000085,53563.546178640005
2023-06-26,04:43:24.000,177,10991072,13485,0,1687754603,13153.096890699999,85.47274512000149,53563.56714000001
2023-06-26,04:43:25.000,177,10991032,13325,0,1687754604,13153.11036331999,85.52208903000428,53563.57412712
2023-06-26,04:43:26.000,177,10990993,13405,0,1687754605,13153.144044869994,85.536187290003,53563.4623332
2023-06-26,04:43:27.000,177,10991056,13325,0,1687754606,13153.164253799994,85.54323642000236,53563.46932032001
2023-06-26,04:43:28.000,177,10991061,13405,0,1687754607,13153.23161689999,85.58553119999851,53563.546178640005
2023-06-26,04:43:29.000,177,10991032,13325,0,1687754608,13153.19793535,85.58553119999851,53563.53919152001
2023-06-26,04:43:30.000,177,10991079,13405,0,1687754609,13153.23835321,85.64192424000066,53563.52521728
2023-06-26,04:43:31.000,177,10991057,13245,0,1687754610,13153.31918893,85.62782598000194,53563.52521728
2023-06-26,04:43:32.000,177,10991030,13285,0,1687754611,13153.406760959995,85.6348751100013,53563.60906272001
2023-06-26,04:43:33.000,177,10991007,13325,0,1687754612,13153.45391512999,85.66307162999874,53563.63002408
2023-06-26,04:43:34.000,177,10991077,13245,0,1687754613,13153.487596679995,85.69831728000281,53563.53919152001
2023-06-26,04:43:35.000,177,10991005,13205,0,1687754614,13153.528014539996,85.69126815000345,53563.58111424
2023-06-26,04:43:36.000,177,10991022,13205,0,1687754615,13153.507805609996,85.69831728000281,53563.546178640005
2023-06-26,04:43:37.000,177,10991069,13285,0,1687754616,13153.58190502,85.67716989000473,53563.60906272001
2023-06-26,04:43:38.000,177,10991028,13485,0,1687754617,13153.649268119996,85.6701207599981,53563.63002408
2023-06-26,04:43:39.000,177,10991064,13565,0,1687754618,13153.730103839996,85.6701207599981,53563.63002408
2023-06-26,04:43:40.000,177,10991075,13205,0,1687754619,13153.736840149992,85.67716989000473,53563.616049840006
2023-06-26,04:43:41.000,177,10991050,13525,0,1687754620,13153.757049079992,85.69831728000281,53563.58111424
2023-06-26,04:43:42.000,177,10991042,13125,0,1687754621,13153.817675869992,85.6348751100013,53563.546178640005
2023-06-26,04:43:43.000,177,10991044,13405,0,1687754622,13153.824412180002,85.64897337000002,53563.58810136001
2023-06-26,04:43:44.000,177,10991026,13325,0,1687754623,13153.824412180002,85.66307162999874,53563.63002408
2023-06-26,04:43:45.000,177,10991043,13405,0,1687754624,13153.925456830002,85.6348751100013,53563.63701120001
2023-06-26,04:43:46.000,177,10991020,13165,0,1687754625,13153.885038970002,85.64897337000002,53563.57412712
2023-06-26,04:43:47.000,177,10991047,13205,0,1687754626,13153.911984209997,85.65602249999938,53563.58111424
2023-06-26,04:43:48.000,177,10991085,13245,0,1687754627,13153.992819929997,85.59258032999787,53563.6719468
2023-06-26,04:43:49.000,177,10991030,13165,0,1687754628,13154.033237789998,85.58553119999851,53563.68592104001
2023-06-26,04:43:50.000,177,10991066,13445,0,1687754629,13154.053446719998,85.59962946000451,53563.6719468
2023-06-26,04:43:51.000,177,10991044,13085,0,1687754630,13154.053446719998,85.58553119999851,53563.546178640005
2023-06-26,04:43:52.000,177,10991068,13045,0,1687754631,13154.093864579998,85.52208903000428,53563.57412712
2023-06-26,04:43:53.000,177,10991000,13325,0,1687754632,13154.127546129988,85.50799076999829,53563.65797256001
2023-06-26,04:43:54.000,177,10990995,13485,0,1687754633,13154.141018749993,85.45864686000277,53563.65797256001
2023-06-26,04:43:55.000,177,10991011,13605,0,1687754634,13154.141018749993,85.45864686000277,53563.64399832
2023-06-26,04:43:56.000,177,10991044,13125,0,1687754635,13154.134282439998,85.45864686000277,53563.56015288001
2023-06-26,04:43:57.000,177,10991071,13605,0,1687754636,13154.167963989988,85.4234012099987,53563.6719468
2023-06-26,04:43:58.000,177,10991052,13245,0,1687754637,13154.215118159998,85.40930294999998,53563.65098544
2023-06-26,04:43:59.000,177,10991018,13245,0,1687754638,13154.215118159998,85.39520469000126,53563.65797256001
2023-06-26,04:44:00.000,177,10991040,13525,0,1687754639,13154.161227679993,85.35995904000447,53563.6020756
2023-06-26,04:44:01.000,177,10990993,13365,0,1687754640,13154.167963989988,85.35995904000447,53563.63002408
2023-06-26,04:44:02.000,177,10991045,13485,0,1687754641,13154.194909229998,85.34586077999847,53563.67893392
2023-06-26,04:44:03.000,177,10991030,13005,0,1687754642,13154.201645539993,85.28241861000424,53563.57412712
2023-06-26,04:44:04.000,177,10991060,13245,0,1687754643,13154.201645539993,85.2894677400036,53563.664959680005
2023-06-26,04:44:05.000,177,10991071,13085,0,1687754644,13154.215118159998,85.26127121999889,53563.616049840006
2023-06-26,04:44:06.000,177,10990998,13405,0,1687754645,13154.107337199988,85.25422208999953,53563.55316576
2023-06-26,04:44:07.000,177,10991025,13245,0,1687754646,13154.147755059988,85.26127121999889,53563.55316576
2023-06-26,04:44:08.000,177,10991061,13085,0,1687754647,13154.093864579998,85.2260255700021,53563.6020756
2023-06-26,04:44:09.000,177,10991061,13685,0,1687754648,13154.066919340003,85.19782905000466,53563.52521728
2023-06-26,04:44:10.000,177,10991034,13365,0,1687754649,13153.992819929997,85.19077991999802,53563.51124304
2023-06-26,04:44:11.000,177,10991036,13485,0,1687754650,13154.013028859998,85.15553427000123,53563.52521728
2023-06-26,04:44:12.000,177,10991047,13245,0,1687754651,13153.992819929997,85.13438688000315,53563.58810136001
2023-06-26,04:44:13.000,177,10991048,13445,0,1687754652,13153.986083620002,85.12028862000443,53563.56714000001
2023-06-26,04:44:14.000,177,10991050,13605,0,1687754653,13153.905247900002,85.09209209999972,53563.49028168001
2023-06-26,04:44:15.000,177,10991036,13405,0,1687754654,13153.905247900002,85.0427481900042,53563.497268800005
2023-06-26,04:44:16.000,177,10991107,13125,0,1687754655,13153.878302659992,85.02864992999821,53563.41342336
2023-06-26,04:44:17.000,177,10991053,13245,0,1687754656,13153.864830040002,85.01455166999949,53563.41342336
2023-06-26,04:44:18.000,177,10991045,13325,0,1687754657,13153.878302659992,85.03569906000484,53563.45534608
2023-06-26,04:44:19.000,177,10991042,13165,0,1687754658,13153.871566349997,84.9793060200027,53563.46932032001
2023-06-26,04:44:20.000,177,10991042,13405,0,1687754659,13153.831148489997,84.95815863000462,53563.39246200001
2023-06-26,04:44:21.000,177,10991038,13245,0,1687754660,13153.824412180002,84.9793060200027,53563.39246200001
2023-06-26,04:44:22.000,177,10990989,13605,0,1687754661,13153.770521699997,84.96520776000398,53563.36451352
2023-06-26,04:44:23.000,177,10991065,13365,0,1687754662,13153.750312769997,84.89471646000311,53563.2876552
2023-06-26,04:44:24.000,177,10991050,13245,0,1687754663,13153.790730629997,84.90176559000247,53563.378487760005
2023-06-26,04:44:25.000,177,10991049,13365,0,1687754664,13153.730103839996,84.8665199399984,53563.38547488
2023-06-26,04:44:26.000,177,10991063,13525,0,1687754665,13153.696422289991,84.85947080999904,53563.329577920005
2023-06-26,04:44:27.000,177,10991038,13125,0,1687754666,13153.770521699997,84.83832342000096,53563.378487760005
2023-06-26,04:44:28.000,177,10991052,13285,0,1687754667,13153.743576460001,84.78897950999817,53563.36451352
2023-06-26,04:44:29.000,177,10991082,13285,0,1687754668,13153.783994320002,84.78897950999817,53563.31560368
2023-06-26,04:44:30.000,177,10991054,13205,0,1687754669,13153.709894909996,84.80307777000417,53563.280668080006
2023-06-26,04:44:31.000,177,10991088,13125,0,1687754670,13153.770521699997,84.7960286400048,53563.2876552
2023-06-26,04:44:32.000,177,10991059,13325,0,1687754671,13153.723367530001,84.7678321200001,53563.32259080001
2023-06-26,04:44:33.000,177,10991033,13325,0,1687754672,13153.736840149992,84.7325864700033,53563.30861656
2023-06-26,04:44:34.000,177,10991049,13245,0,1687754673,13153.696422289991,84.73963560000266,53563.30861656
2023-06-26,04:44:35.000,177,10991062,13365,0,1687754674,13153.703158600001,84.71848821000458,53563.23874536
2023-06-26,04:44:36.000,177,10991052,13085,0,1687754675,13153.682949670001,84.69734081999923,53563.27368096001
2023-06-26,04:44:37.000,177,10991039,13205,0,1687754676,13153.730103839996,84.64094778000435,53563.26669384
2023-06-26,04:44:38.000,177,10991050,13605,0,1687754677,13153.689685979996,84.59160387000156,53563.23874536
2023-06-26,04:44:39.000,177,10991047,13365,0,1687754678,13153.656004429991,84.56340735000413,53563.23175824001
2023-06-26,04:44:40.000,177,10991068,13405,0,1687754679,13153.649268119996,84.55635822000477,53563.22477112001
2023-06-26,04:44:41.000,177,10991054,13405,0,1687754680,13153.60211395,84.53521082999941,53563.17586128
2023-06-26,04:44:42.000,177,10991069,13565,0,1687754681,13153.649268119996,84.49291605000326,53563.17586128
2023-06-26,04:44:43.000,177,10991035,13445,0,1687754682,13153.716631219992,84.43652301000111,53563.20380976001
2023-06-26,04:44:44.000,177,10991034,13405,0,1687754683,13153.716631219992,84.42947388000175,53563.18284840001
2023-06-26,04:44:45.000,177,10991039,13285,0,1687754684,13153.696422289991,84.40832649000367,53563.210796880005
2023-06-26,04:44:46.000,177,10991022,13445,0,1687754685,13153.656004429991,84.38717909999832,53563.08502872001
2023-06-26,04:44:47.000,177,10991053,13365,0,1687754686,13153.662740740001,84.34488432000217,53563.1479128
2023-06-26,04:44:48.000,177,10991059,13325,0,1687754687,13153.635795499991,84.3730808399996,53563.0780416
2023-06-26,04:44:49.000,177,10991056,13325,0,1687754688,13153.649268119996,84.32373693000409,53563.13393856001
2023-06-26,04:44:50.000,177,10991090,13285,0,1687754689,13153.642531810001,84.31668780000473,53563.05708024001
2023-06-26,04:44:51.000,177,10991045,13245,0,1687754690,13153.656004429991,84.2743930200013,53563.08502872001
2023-06-26,04:44:52.000,177,10991061,13605,0,1687754691,13153.615586569991,84.25324563000322,53563.06406736001
2023-06-26,04:44:53.000,177,10991071,13165,0,1687754692,13153.703158600001,84.24619650000386,53563.08502872001
2023-06-26,04:44:54.000,177,10991073,13285,0,1687754693,13153.629059189996,84.22504910999851,53563.0780416
2023-06-26,04:44:55.000,177,10991046,13365,0,1687754694,13153.595377639991,84.21095084999979,53563.07105448
2023-06-26,04:44:56.000,177,10991034,13445,0,1687754695,13153.575168709991,84.18980346000171,53562.9732348
2023-06-26,04:44:57.000,177,10991066,13205,0,1687754696,13153.568432399996,84.175705200003,53562.9732348
2023-06-26,04:44:58.000,177,10991065,13165,0,1687754697,13153.56169609,84.16865607000364,53563.0081704
2023-06-26,04:44:59.000,177,10991058,13285,0,1687754698,13153.5010693,84.18275433000235,53562.945286320006
2023-06-26,04:45:00.000,177,10991039,13445,0,1687754699,13153.52127823,84.18980346000171,53562.93829920001
2023-06-26,04:45:01.000,177,10991058,13325,0,1687754700,13153.54148716,84.20390172000043,53562.945286320006
2023-06-26,04:45:02.000,177,10991068,13285,0,1687754701,13153.507805609996,84.20390172000043,53562.945286320006
2023-06-26,04:45:03.000,177,10991055,13445,0,1687754702,13153.40002465,84.23209823999787,53562.85445376
2023-06-26,04:45:04.000,177,10991038,13245,0,1687754703,13153.44044251,84.23209823999787,53562.91733784001
2023-06-26,04:45:05.000,177,10991032,13285,0,1687754704,13153.47412405999,84.23209823999787,53562.88240224
2023-06-26,04:45:06.000,177,10991025,13085,0,1687754705,13153.37981572,84.28144215000066,53562.84746664001
2023-06-26,04:45:07.000,177,10991064,13205,0,1687754706,13153.42023358,84.31668780000473,53562.89637648001
2023-06-26,04:45:08.000,177,10991009,13525,0,1687754707,13153.45391512999,84.32373693000409,53562.95227344
2023-06-26,04:45:09.000,177,10991078,13085,0,1687754708,13153.467387749995,84.3378351900028,53562.945286320006
2023-06-26,04:45:10.000,177,10991066,13365,0,1687754709,13153.42023358,84.3730808399996,53562.9732348
2023-06-26,04:45:11.000,177,10991081,13445,0,1687754710,13153.41349726999,84.38717909999832,53562.88938936001
2023-06-26,04:45:12.000,177,10991036,13285,0,1687754711,13153.426969889995,84.38012996999896,53562.86842800001
2023-06-26,04:45:13.000,177,10991087,13285,0,1687754712,13153.447178819995,84.36603171000024,53562.86144088
2023-06-26,04:45:14.000,177,10991033,13365,0,1687754713,13153.467387749995,84.39422822999768,53562.924324960004
2023-06-26,04:45:15.000,177,10991055,13245,0,1687754714,13153.487596679995,84.38012996999896,53562.93131208
2023-06-26,04:45:16.000,177,10991015,13285,0,1687754715,13153.48086037,84.3730808399996,53562.9033636
2023-06-26,04:45:17.000,177,10991086,13245,0,1687754716,13153.51454191999,84.40832649000367,53562.89637648001
2023-06-26,04:45:18.000,177,10991068,13165,0,1687754717,13153.55495977999,84.40832649000367,53562.91035072
2023-06-26,04:45:19.000,177,10991047,13405,0,1687754718,13153.56169609,84.41537562000303,53562.9033636
2023-06-26,04:45:20.000,177,10991009,13365,0,1687754719,13153.575168709991,84.42242475000239,53562.88938936001
2023-06-26,04:45:21.000,177,10991083,13165,0,1687754720,13153.608850259996,84.41537562000303,53562.86842800001
2023-06-26,04:45:22.000,177,10991042,13325,0,1687754721,13153.676213359991,84.40127736000431,53562.945286320006
2023-06-26,04:45:23.000,177,10991040,13205,0,1687754722,13153.743576460001,84.43652301000111,53562.96624768001
2023-06-26,04:45:24.000,177,10991055,13365,0,1687754723,13153.790730629997,84.47881779000454,53562.96624768001
2023-06-26,04:45:25.000,177,10991075,13285,0,1687754724,13153.824412180002,84.4858669200039,53562.994196160005
2023-06-26,04:45:26.000,177,10991037,13245,0,1687754725,13153.844621110002,84.51406344000134,53562.91733784001
2023-06-26,04:45:27.000,177,10991053,13485,0,1687754726,13153.831148489997,84.54225995999877,53562.875415120005
2023-06-26,04:45:28.000,177,10991071,13525,0,1687754727,13153.763785390001,84.54225995999877,53562.78458256
2023-06-26,04:45:29.000,177,10991096,13325,0,1687754728,13153.878302659992,84.55635822000477,53562.9033636
2023-06-26,04:45:30.000,177,10991050,13285,0,1687754729,13153.932193139997,84.59160387000156,53562.95926056
2023-06-26,04:45:31.000,177,10991065,13325,0,1687754730,13153.918720519992,84.5845547400022,53562.924324960004
2023-06-26,04:45:32.000,177,10991060,13205,0,1687754731,13153.965874690002,84.64094778000435,53562.924324960004
2023-06-26,04:45:33.000,177,10991058,13245,0,1687754732,13154.019765169993,84.66209517000243,53562.994196160005
2023-06-26,04:45:34.000,177,10991072,13605,0,1687754733,13154.013028859998,84.65504604000307,53563.02214464
2023-06-26,04:45:35.000,177,10991017,13285,0,1687754734,13153.979347309993,84.69029168999987,53562.95926056
2023-06-26,04:45:36.000,177,10991025,13165,0,1687754735,13153.959138379993,84.66914430000179,53562.89637648001
2023-06-26,04:45:37.000,177,10991049,13285,0,1687754736,13153.925456830002,84.68324256000051,53562.86144088
2023-06-26,04:45:38.000,177,10991044,13325,0,1687754737,13153.979347309993,84.63389864999772,53562.88240224
2023-06-26,04:45:39.000,177,10991033,13285,0,1687754738,13153.979347309993,84.619800389999,53562.945286320006
2023-06-26,04:45:40.000,177,10991052,13365,0,1687754739,13153.945665760002,84.61275125999964,53562.91733784001
2023-06-26,04:45:41.000,177,10991045,13325,0,1687754740,13153.992819929997,84.60570213000028,53562.84746664001
2023-06-26,04:45:42.000,177,10991074,13205,0,1687754741,13153.992819929997,84.55635822000477,53562.86144088
2023-06-26,04:45:43.000,177,10991054,13285,0,1687754742,13153.986083620002,84.54930908999813,53562.84746664001
2023-06-26,04:45:44.000,177,10991045,13165,0,1687754743,13154.026501480002,84.53521082999941,53562.88938936001
2023-06-26,04:45:45.000,177,10991050,13405,0,1687754744,13154.053446719998,84.54930908999813,53562.826505280005
2023-06-26,04:45:46.000,177,10991046,13245,0,1687754745,13154.053446719998,84.50701431000198,53562.78458256
2023-06-26,04:45:47.000,177,10991101,13085,0,1687754746,13154.174700299998,84.51406344000134,53562.79855680001
2023-06-26,04:45:48.000,177,10991083,13525,0,1687754747,13154.322899119994,84.52816170000006,53562.88240224
2023-06-26,04:45:49.000,177,10991029,13205,0,1687754748,13154.37005328999,84.52816170000006,53562.85445376
2023-06-26,04:45:50.000,177,10991068,13325,0,1687754749,13154.41047114999,84.4858669200039,53562.84746664001
2023-06-26,04:45:51.000,177,10991073,13365,0,1687754750,13154.423943769994,84.5211125700007,53562.8334924
2023-06-26,04:45:52.000,177,10991073,13605,0,1687754751,13154.423943769994,84.52816170000006,53562.777595440006
2023-06-26,04:45:53.000,177,10990987,13605,0,1687754752,13154.47109793999,84.49996518000262,53562.80554392
2023-06-26,04:45:54.000,177,10991041,13245,0,1687754753,13154.545197349995,84.52816170000006,53562.79855680001
2023-06-26,04:45:55.000,177,10991039,13285,0,1687754754,13154.585615209995,84.50701431000198,53562.74964696001
2023-06-26,04:45:56.000,177,10991094,13245,0,1687754755,13154.65297830999,84.51406344000134,53562.79156968
2023-06-26,04:45:57.000,177,10991066,13085,0,1687754756,13154.706868789995,84.49996518000262,53562.7636212
2023-06-26,04:45:58.000,177,10991033,13605,0,1687754757,13154.75402295999,84.4858669200039,53562.79855680001
2023-06-26,04:45:59.000,177,10991056,13285,0,1687754758,13154.767495579996,84.45767039999919,53562.80554392
2023-06-26,04:46:00.000,177,10991007,13325,0,1687754759,13154.82138606,84.44357214000047,53562.777595440006
2023-06-26,04:46:01.000,177,10991048,13165,0,1687754760,13154.834858679991,84.44357214000047,53562.74265984
2023-06-26,04:46:02.000,177,10991043,12925,0,1687754761,13154.868540229996,84.42947388000175,53562.72169848001
2023-06-26,04:46:03.000,177,10991082,13285,0,1687754762,13154.956112259992,84.41537562000303,53562.79855680001
2023-06-26,04:46:04.000,177,10991060,13245,0,1687754763,13155.023475360002,84.38012996999896,53562.80554392
2023-06-26,04:46:05.000,177,10991030,13245,0,1687754764,13155.023475360002,84.34488432000217,53562.8334924
2023-06-26,04:46:06.000,177,10991100,13365,0,1687754765,13154.983057500001,84.30258953999873,53562.71471136
2023-06-26,04:46:07.000,177,10991057,13165,0,1687754766,13155.023475360002,84.28144215000066,53562.79156968
2023-06-26,04:46:08.000,177,10991099,13405,0,1687754767,13155.084102150002,84.25324563000322,53562.81951816001
2023-06-26,04:46:09.000,177,10991041,13165,0,1687754768,13155.131256319997,84.2743930200013,53562.79156968
2023-06-26,04:46:10.000,177,10991018,13085,0,1687754769,13155.158201559992,84.26734389000194,53562.777595440006
2023-06-26,04:46:11.000,177,10991041,13445,0,1687754770,13155.212092039998,84.24619650000386,53562.77060832001
2023-06-26,04:46:12.000,177,10991061,13205,0,1687754771,13155.340081929993,84.23209823999787,53562.875415120005
2023-06-26,04:46:13.000,177,10991037,13605,0,1687754772,13155.400708719993,84.21799997999915,53562.78458256
2023-06-26,04:46:14.000,177,10991073,13445,0,1687754773,13155.400708719993,84.20390172000043,53562.81951816001
2023-06-26,04:46:15.000,177,10991082,13205,0,1687754774,13155.434390269998,84.20390172000043,53562.777595440006
2023-06-26,04:46:16.000,177,10991081,13605,0,1687754775,13155.434390269998,84.18980346000171,53562.72169848001
2023-06-26,04:46:17.000,177,10991023,13605,0,1687754776,13155.441126579994,84.18275433000235,53562.71471136
2023-06-26,04:46:18.000,177,10991044,13365,0,1687754777,13155.468071819989,84.1263612900002,53562.70073712001
2023-06-26,04:46:19.000,177,10991049,13445,0,1687754778,13155.575852779999,84.15455781000492,53562.80554392
2023-06-26,04:46:20.000,177,10991052,13245,0,1687754779,13155.575852779999,84.04177173000062,53562.79855680001
2023-06-26,04:46:21.000,177,10991023,13325,0,1687754780,13155.63647957,84.04882085999998,53562.81951816001
2023-06-26,04:46:22.000,177,10991027,13365,0,1687754781,13155.61627064,83.99947695000446,53562.826505280005
2023-06-26,04:46:23.000,177,10991062,13365,0,1687754782,13155.6566885,84.00652608000382,53562.79855680001
2023-06-26,04:46:24.000,177,10991071,13125,0,1687754783,13155.764469459995,84.02062434000254,53562.80554392
2023-06-26,04:46:25.000,177,10991060,13445,0,1687754784,13155.764469459995,84.0276734700019,53562.777595440006
2023-06-26,04:46:26.000,177,10991003,13245,0,1687754785,13155.75099683999,83.95718217000103,53562.73567272
2023-06-26,04:46:27.000,177,10991030,13205,0,1687754786,13155.83183255999,83.95013304000167,53562.777595440006
2023-06-26,04:46:28.000,177,10991049,13325,0,1687754787,13155.905931969995,83.90078912999888,53562.84047952
2023-06-26,04:46:29.000,177,10991048,13445,0,1687754788,13155.966558759996,83.89373999999953,53562.86144088
2023-06-26,04:46:30.000,177,10991064,13605,0,1687754789,13155.97329506999,83.8796417400008,53562.80554392
2023-06-26,04:46:31.000,177,10991049,13245,0,1687754790,13155.93961352,83.8796417400008,53562.69375
2023-06-26,04:46:32.000,177,10991093,13125,0,1687754791,13156.006976619996,83.87259261000145,53562.756634080004
2023-06-26,04:46:33.000,177,10991074,13325,0,1687754792,13156.0608671,83.83734696000465,53562.86144088
2023-06-26,04:46:34.000,177,10991046,13285,0,1687754793,13156.094548649991,83.8161995699993,53562.8334924
2023-06-26,04:46:35.000,177,10991061,13325,0,1687754794,13156.081076030001,83.7809539200025,53562.81253104
2023-06-26,04:46:36.000,177,10991071,13285,0,1687754795,13156.134966509992,83.75980653000443,53562.826505280005
2023-06-26,04:46:37.000,177,10991039,13125,0,1687754796,13156.134966509992,83.73161000999971,53562.826505280005
2023-06-26,04:46:38.000,177,10991076,13405,0,1687754797,13156.148439129996,83.70341349000228,53562.84047952
2023-06-26,04:46:39.000,177,10991046,13285,0,1687754798,13156.134966509992,83.66111870999885,53562.79855680001
2023-06-26,04:46:40.000,177,10991094,13365,0,1687754799,13156.148439129996,83.59767654000461,53562.756634080004
2023-06-26,04:46:41.000,177,10991033,13645,0,1687754800,13156.141702820001,83.58357827999862,53562.78458256
2023-06-26,04:46:42.000,177,10991038,13445,0,1687754801,13156.188856989997,83.57652914999926,53562.81253104
2023-06-26,04:46:43.000,177,10991029,13325,0,1687754802,13156.209065919997,83.54128350000246,53562.85445376
2023-06-26,04:46:44.000,177,10991054,13485,0,1687754803,13156.256220089992,83.52013611000439,53562.91035072
2023-06-26,04:46:45.000,177,10991043,13205,0,1687754804,13156.296637949992,83.54128350000246,53562.86144088
2023-06-26,04:46:46.000,177,10991086,13325,0,1687754805,13156.215802229992,83.49898871999903,53562.826505280005
2023-06-26,04:46:47.000,177,10991036,13165,0,1687754806,13156.249483779997,83.49193958999967,53562.81253104
2023-06-26,04:46:48.000,177,10991039,13365,0,1687754807,13156.262956400002,83.48489046000032,53562.84746664001
2023-06-26,04:46:49.000,177,10991090,13285,0,1687754808,13156.330319499997,83.42849741999817,53562.84047952
2023-06-26,04:46:50.000,177,10991051,13125,0,1687754809,13156.296637949992,83.47784133000096,53562.80554392
2023-06-26,04:46:51.000,177,10991099,13445,0,1687754810,13156.370737359997,83.4214482899988,53562.85445376
2023-06-26,04:46:52.000,177,10991093,13285,0,1687754811,13156.451573079998,83.41439915999945,53562.91035072
2023-06-26,04:46:53.000,177,10991003,12965,0,1687754812,13156.465045700003,83.40030090000073,53562.91733784001
2023-06-26,04:46:54.000,177,10991050,13405,0,1687754813,13156.438100459993,83.37915351000265,53562.9033636
2023-06-26,04:46:55.000,177,10991038,13125,0,1687754814,13156.471782009998,83.34390785999858,53562.88240224
2023-06-26,04:46:56.000,177,10991035,13165,0,1687754815,13156.458309389993,83.33685872999922,53562.86144088
2023-06-26,04:46:57.000,177,10991063,13245,0,1687754816,13156.458309389993,83.33685872999922,53562.79855680001
2023-06-26,04:46:58.000,177,10991033,13245,0,1687754817,13156.545881419988,83.35095698999794,53562.9033636
2023-06-26,04:46:59.000,177,10991085,13365,0,1687754818,13156.660398689994,83.31571134000114,53562.95926056
2023-06-26,04:47:00.000,177,10991045,13325,0,1687754819,13156.727761789989,83.23817091000092,53562.95227344
2023-06-26,04:47:01.000,177,10991060,13285,0,1687754820,13156.741234409994,83.23817091000092,53562.95227344
2023-06-26,04:47:02.000,177,10991095,13685,0,1687754821,13156.74797071999,83.18882699999813,53562.95227344
2023-06-26,04:47:03.000,177,10991041,13605,0,1687754822,13156.795124889999,83.15358135000133,53562.994196160005
2023-06-26,04:47:04.000,177,10991036,13405,0,1687754823,13156.80859750999,83.14653222000197,53563.00118328
2023-06-26,04:47:05.000,177,10991037,13165,0,1687754824,13156.78838857999,83.10423743999854,53563.05009312
2023-06-26,04:47:06.000,177,10991048,13285,0,1687754825,13156.754707029999,83.10423743999854,53563.00118328
2023-06-26,04:47:07.000,177,10991047,13125,0,1687754826,13156.714289169999,83.06194266000239,53563.01515752001
2023-06-26,04:47:08.000,177,10991042,13205,0,1687754827,13156.694080239999,83.01964787999896,53563.043106000005
2023-06-26,04:47:09.000,177,10991077,13245,0,1687754828,13156.707552859989,83.00554962000024,53563.043106000005
2023-06-26,04:47:10.000,177,10991127,13085,0,1687754829,13156.673871309999,83.01964787999896,53563.07105448
2023-06-26,04:47:11.000,177,10991037,13605,0,1687754830,13156.599771899993,83.02669700999832,53562.994196160005
2023-06-26,04:47:12.000,177,10991074,13125,0,1687754831,13156.593035589998,83.02669700999832,53562.9732348
2023-06-26,04:47:13.000,177,10991098,13405,0,1687754832,13156.640189759994,83.03374613999767,53563.07105448
2023-06-26,04:47:14.000,177,10991071,13005,0,1687754833,13156.640189759994,83.03374613999767,53563.03611888001
2023-06-26,04:47:15.000,177,10991053,13285,0,1687754834,13156.640189759994,83.04784440000367,53563.05009312
2023-06-26,04:47:16.000,177,10991015,13605,0,1687754835,13156.626717139989,83.03374613999767,53563.02214464
2023-06-26,04:47:17.000,177,10991045,13525,0,1687754836,13156.700816549994,83.0125987499996,53563.07105448
2023-06-26,04:47:18.000,177,10991051,13245,0,1687754837,13156.660398689994,83.00554962000024,53563.092015840004
2023-06-26,04:47:19.000,177,10991061,13445,0,1687754838,13156.646926069989,83.00554962000024,53563.06406736001
2023-06-26,04:47:20.000,177,10991037,13445,0,1687754839,13156.579562969993,83.01964787999896,53563.02913176
2023-06-26,04:47:21.000,177,10991019,13245,0,1687754840,13156.545881419988,83.02669700999832,53563.01515752001
2023-06-26,04:47:22.000,177,10991079,13445,0,1687754841,13156.572826659998,83.06194266000239,53563.092015840004
2023-06-26,04:47:23.000,177,10991027,13125,0,1687754842,13156.579562969993,83.05489353000303,53563.06406736001
2023-06-26,04:47:24.000,177,10991016,13565,0,1687754843,13156.566090349988,83.0760409200011,53563.0780416
2023-06-26,04:47:25.000,177,10991052,13285,0,1687754844,13156.539145109993,83.15358135000133,53563.112977200006
2023-06-26,04:47:26.000,177,10991054,13245,0,1687754845,13156.451573079998,83.13948309000261,53563.05708024001
2023-06-26,04:47:27.000,177,10991035,13205,0,1687754846,13156.451573079998,83.13948309000261,53563.09900296
2023-06-26,04:47:28.000,177,10991014,13445,0,1687754847,13156.397682599993,83.20997439000348,53563.08502872001
2023-06-26,04:47:29.000,177,10991064,13805,0,1687754848,13156.438100459993,83.23112178000156,53563.092015840004
2023-06-26,04:47:30.000,177,10991048,13325,0,1687754849,13156.417891529993,83.259318299999,53563.06406736001
2023-06-26,04:47:31.000,177,10991052,13245,0,1687754850,13156.357264739992,83.23817091000092,53563.02913176
2023-06-26,04:47:32.000,177,10991059,13525,0,1687754851,13156.364001050002,83.259318299999,53563.01515752001
2023-06-26,04:47:33.000,177,10991044,13445,0,1687754852,13156.397682599993,83.21702352000284,53563.112977200006
2023-06-26,04:47:34.000,177,10991042,13205,0,1687754853,13156.377473669992,83.2240726500022,53563.0780416
2023-06-26,04:47:35.000,177,10991017,13405,0,1687754854,13156.364001050002,83.21702352000284,53563.0780416
2023-06-26,04:47:36.000,177,10991086,13365,0,1687754855,13156.370737359997,83.2240726500022,53563.03611888001
2023-06-26,04:47:37.000,177,10991048,13125,0,1687754856,13156.357264739992,83.21702352000284,53563.02214464
2023-06-26,04:47:38.000,177,10991039,13445,0,1687754857,13156.404418910002,83.20997439000348,53563.08502872001
2023-06-26,04:47:39.000,177,10991055,13245,0,1687754858,13156.411155219997,83.18177786999877,53563.07105448
2023-06-26,04:47:40.000,177,10991016,13245,0,1687754859,13156.424627840002,83.16063048000069,53563.11996432
2023-06-26,04:47:41.000,177,10991030,13245,0,1687754860,13156.384209980002,83.15358135000133,53563.12695144
2023-06-26,04:47:42.000,177,10991038,13325,0,1687754861,13156.471782009998,83.09718830999918,53563.16887416
2023-06-26,04:47:43.000,177,10991064,13245,0,1687754862,13156.404418910002,83.1112865699979,53563.112977200006
2023-06-26,04:47:44.000,177,10991057,13365,0,1687754863,13156.404418910002,83.1112865699979,53563.07105448
2023-06-26,04:47:45.000,177,10991050,13245,0,1687754864,13156.404418910002,83.1253848300039,53563.10599008001
2023-06-26,04:47:46.000,177,10991048,13285,0,1687754865,13156.377473669992,83.11833570000454,53563.0780416
2023-06-26,04:47:47.000,177,10991054,13285,0,1687754866,13156.350528429997,83.1112865699979,53563.11996432
2023-06-26,04:47:48.000,177,10991024,13285,0,1687754867,13156.384209980002,83.08309005000046,53563.161887040005
2023-06-26,04:47:49.000,177,10991043,13205,0,1687754868,13156.350528429997,83.09013917999982,53563.12695144
2023-06-26,04:47:50.000,177,10991077,13405,0,1687754869,13156.323583190002,83.09718830999918,53563.13393856001
2023-06-26,04:47:51.000,177,10991028,13485,0,1687754870,13156.269692709997,83.09718830999918,53563.02913176
2023-06-26,04:47:52.000,177,10991060,13405,0,1687754871,13156.276429019992,83.10423743999854,53563.09900296
2023-06-26,04:47:53.000,177,10991022,13525,0,1687754872,13156.249483779997,83.10423743999854,53563.092015840004
2023-06-26,04:47:54.000,177,10991058,12925,0,1687754873,13156.229274849997,83.09013917999982,53563.13393856001
2023-06-26,04:47:55.000,177,10991024,13125,0,1687754874,13156.161911750001,83.1112865699979,53563.12695144
2023-06-26,04:47:56.000,177,10991040,13365,0,1687754875,13156.161911750001,83.08309005000046,53563.11996432
2023-06-26,04:47:57.000,177,10991042,13285,0,1687754876,13156.134966509992,83.08309005000046,53563.05009312
2023-06-26,04:47:58.000,177,10991015,13085,0,1687754877,13156.141702820001,83.1253848300039,53563.043106000005
2023-06-26,04:47:59.000,177,10991062,13365,0,1687754878,13156.094548649991,83.13948309000261,53563.07105448
2023-06-26,04:48:00.000,177,10991035,13325,0,1687754879,13156.094548649991,83.1253848300039,53563.06406736001
2023-06-26,04:48:01.000,177,10991040,13405,0,1687754880,13155.97329506999,83.16767961000005,53562.98720904001
2023-06-26,04:48:02.000,177,10991039,13485,0,1687754881,13155.95982245,83.18882699999813,53562.96624768001
2023-06-26,04:48:03.000,177,10991048,13245,0,1687754882,13155.946349829996,83.17472873999941,53563.01515752001
2023-06-26,04:48:04.000,177,10991051,13445,0,1687754883,13155.91940459,83.20997439000348,53563.05708024001
2023-06-26,04:48:05.000,177,10991028,13165,0,1687754884,13155.905931969995,83.26636742999835,53563.01515752001
2023-06-26,04:48:06.000,177,10991070,13285,0,1687754885,13155.804887319995,83.30866221000178,53562.96624768001
2023-06-26,04:48:07.000,177,10991083,13565,0,1687754886,13155.73078790999,83.28046569000435,53562.95926056
2023-06-26,04:48:08.000,177,10991054,13285,0,1687754887,13155.73752422,83.33685872999922,53562.96624768001
2023-06-26,04:48:09.000,177,10991052,13605,0,1687754888,13155.69037004999,83.32980959999986,53562.98022192
2023-06-26,04:48:10.000,177,10991039,13405,0,1687754889,13155.61627064,83.3227604700005,53562.924324960004
2023-06-26,04:48:11.000,177,10991048,13365,0,1687754890,13155.555643849999,83.38620264000201,53562.93829920001
2023-06-26,04:48:12.000,177,10991012,13445,0,1687754891,13155.58932539999,83.3721043800033,53562.95227344
2023-06-26,04:48:13.000,177,10991033,13365,0,1687754892,13155.495017059999,83.35800612000457,53562.98022192
2023-06-26,04:48:14.000,177,10991054,13245,0,1687754893,13155.495017059999,83.35095698999794,53562.91035072
2023-06-26,04:48:15.000,177,10991012,13405,0,1687754894,13155.414181339998,83.39325177000137,53562.86144088
2023-06-26,04:48:16.000,177,10991076,13325,0,1687754895,13155.367027169988,83.38620264000201,53562.826505280005
2023-06-26,04:48:17.000,177,10991064,13565,0,1687754896,13155.326609309988,83.39325177000137,53562.84047952
2023-06-26,04:48:18.000,177,10991069,13645,0,1687754897,13155.333345619998,83.38620264000201,53562.84746664001
2023-06-26,04:48:19.000,177,10991046,13285,0,1687754898,13155.319872999993,83.38620264000201,53562.924324960004
2023-06-26,04:48:20.000,177,10991006,13245,0,1687754899,13155.306400379988,83.39325177000137,53562.88938936001
2023-06-26,04:48:21.000,177,10991024,13565,0,1687754900,13155.225564660002,83.4214482899988,53562.8334924
2023-06-26,04:48:22.000,177,10991039,13405,0,1687754901,13155.265982520003,83.44964481000352,53562.86144088
2023-06-26,04:48:23.000,177,10991009,13405,0,1687754902,13155.225564660002,83.46374307000224,53562.8334924
2023-06-26,04:48:24.000,177,10991023,13325,0,1687754903,13155.218828349993,83.49898871999903,53562.78458256
2023-06-26,04:48:25.000,177,10991069,13285,0,1687754904,13155.185146800002,83.52718524000375,53562.84746664001
2023-06-26,04:48:26.000,177,10991050,13285,0,1687754905,13155.117783699992,83.54128350000246,53562.7636212
2023-06-26,04:48:27.000,177,10991038,13205,0,1687754906,13155.151465249997,83.59767654000461,53562.79156968
2023-06-26,04:48:28.000,177,10991013,13565,0,1687754907,13155.178410489993,83.57652914999926,53562.826505280005
2023-06-26,04:48:29.000,177,10991045,13525,0,1687754908,13155.205355730002,83.59767654000461,53562.84746664001
2023-06-26,04:48:30.000,177,10991065,13285,0,1687754909,13155.191883109997,83.61177480000333,53562.72868560001
2023-06-26,04:48:31.000,177,10991058,13285,0,1687754910,13155.117783699992,83.59767654000461,53562.69375
2023-06-26,04:48:32.000,177,10991062,13285,0,1687754911,13155.117783699992,83.63997132000077,53562.63785304
2023-06-26,04:48:33.000,177,10991017,13205,0,1687754912,13155.084102150002,83.67521697000484,53562.63086592001
2023-06-26,04:48:34.000,177,10991077,12965,0,1687754913,13155.124520010002,83.68931523000356,53562.68676288
2023-06-26,04:48:35.000,177,10991094,13565,0,1687754914,13155.144728940002,83.66111870999885,53562.65182728001
2023-06-26,04:48:36.000,177,10991054,13565,0,1687754915,13155.171674179997,83.6822661000042,53562.63785304
2023-06-26,04:48:37.000,177,10991026,13405,0,1687754916,13155.239037279993,83.69636436000292,53562.66580152
2023-06-26,04:48:38.000,177,10991104,13365,0,1687754917,13155.279455139993,83.71046262000164,53562.60291744001
2023-06-26,04:48:39.000,177,10991058,13365,0,1687754918,13155.259246209993,83.73161000999971,53562.63785304
2023-06-26,04:48:40.000,177,10991022,13245,0,1687754919,13155.259246209993,83.72456088000035,53562.52605912
2023-06-26,04:48:41.000,177,10991085,13325,0,1687754920,13155.299664069993,83.71046262000164,53562.540033360005
2023-06-26,04:48:42.000,177,10991054,13445,0,1687754921,13155.387236099989,83.6681678399982,53562.54702048
2023-06-26,04:48:43.000,177,10991060,13365,0,1687754922,13155.373763479998,83.69636436000292,53562.59593032
2023-06-26,04:48:44.000,177,10991007,13405,0,1687754923,13155.407445029989,83.6681678399982,53562.57496896
2023-06-26,04:48:45.000,177,10991020,13085,0,1687754924,13155.441126579994,83.70341349000228,53562.60291744001
2023-06-26,04:48:46.000,177,10991052,13285,0,1687754925,13155.434390269998,83.69636436000292,53562.49811064
2023-06-26,04:48:47.000,177,10991065,13445,0,1687754926,13155.420917649993,83.6822661000042,53562.50509776
2023-06-26,04:48:48.000,177,10991021,13365,0,1687754927,13155.481544439994,83.71046262000164,53562.52605912
2023-06-26,04:48:49.000,177,10991053,13245,0,1687754928,13155.447862889989,83.72456088000035,53562.53304624001
2023-06-26,04:48:50.000,177,10991017,13565,0,1687754929,13155.447862889989,83.71046262000164,53562.46317504001
2023-06-26,04:48:51.000,177,10991062,13285,0,1687754930,13155.454599199998,83.75980653000443,53562.51208488001
2023-06-26,04:48:52.000,177,10991040,13485,0,1687754931,13155.488280749989,83.73865913999907,53562.47016216
2023-06-26,04:48:53.000,177,10991062,13285,0,1687754932,13155.501753369994,83.75980653000443,53562.48413640001
2023-06-26,04:48:54.000,177,10991066,13285,0,1687754933,13155.515225989999,83.75275739999779,53562.47016216
2023-06-26,04:48:55.000,177,10991067,13125,0,1687754934,13155.515225989999,83.73161000999971,53562.46317504001
2023-06-26,04:48:56.000,177,10991014,13285,0,1687754935,13155.447862889989,83.79505218000122,53562.421252320004
2023-06-26,04:48:57.000,177,10991039,13205,0,1687754936,13155.447862889989,83.7809539200025,53562.3793296
2023-06-26,04:48:58.000,177,10991074,13205,0,1687754937,13155.447862889989,83.80915043999994,53562.47016216
2023-06-26,04:48:59.000,177,10991056,13405,0,1687754938,13155.481544439994,83.80915043999994,53562.4492008
2023-06-26,04:49:00.000,177,10991078,13165,0,1687754939,13155.461335509994,83.8161995699993,53562.40727808
2023-06-26,04:49:01.000,177,10991054,13045,0,1687754940,13155.414181339998,83.83029782999802,53562.38631672001
2023-06-26,04:49:02.000,177,10991093,13445,0,1687754941,13155.461335509994,83.83734696000465,53562.4492008
2023-06-26,04:49:03.000,177,10991033,13285,0,1687754942,13155.414181339998,83.8161995699993,53562.4492008
2023-06-26,04:49:04.000,177,10991068,13445,0,1687754943,13155.393972409998,83.8796417400008,53562.47016216
2023-06-26,04:49:05.000,177,10991050,13365,0,1687754944,13155.393972409998,83.87259261000145,53562.39330384001
2023-06-26,04:49:06.000,177,10991030,13325,0,1687754945,13155.319872999993,83.92193652000424,53562.36535536001
2023-06-26,04:49:07.000,177,10991035,13285,0,1687754946,13155.353554549998,83.94308391000231,53562.40029096
2023-06-26,04:49:08.000,177,10991023,13405,0,1687754947,13155.353554549998,83.93603478000296,53562.42823944
2023-06-26,04:49:09.000,177,10991125,13125,0,1687754948,13155.292927759998,83.95013304000167,53562.42823944
2023-06-26,04:49:10.000,177,10991052,13205,0,1687754949,13155.306400379988,83.98537868999847,53562.39330384001
2023-06-26,04:49:11.000,177,10991022,13445,0,1687754950,13155.185146800002,83.98537868999847,53562.323432640005
2023-06-26,04:49:12.000,177,10991029,13525,0,1687754951,13155.178410489993,83.98537868999847,53562.29548416001
2023-06-26,04:49:13.000,177,10991050,13365,0,1687754952,13155.137992629992,83.95718217000103,53562.372342480005
2023-06-26,04:49:14.000,177,10991024,13405,0,1687754953,13155.043684290002,83.98537868999847,53562.253561440004
2023-06-26,04:49:15.000,177,10991019,13405,0,1687754954,13155.070629529997,83.97832955999911,53562.28150992
2023-06-26,04:49:16.000,177,10991087,13525,0,1687754955,13155.016739049992,83.97832955999911,53562.19766448001
2023-06-26,04:49:17.000,177,10991061,12845,0,1687754956,13155.023475360002,83.96423130000039,53562.26054856
2023-06-26,04:49:18.000,177,10991051,13525,0,1687754957,13154.989793809997,83.97128042999975,53562.22561296001
2023-06-26,04:49:19.000,177,10991074,13325,0,1687754958,13154.976321189992,83.95013304000167,53562.204651600005
2023-06-26,04:49:20.000,177,10991046,13485,0,1687754959,13154.868540229996,84.00652608000382,53562.14875464001
2023-06-26,04:49:21.000,177,10991060,13525,0,1687754960,13154.855067609991,83.97128042999975,53562.085870560004
2023-06-26,04:49:22.000,177,10991096,13485,0,1687754961,13154.868540229996,84.01357521000318,53562.11381904
2023-06-26,04:49:23.000,177,10991030,13405,0,1687754962,13154.888749159996,83.97832955999911,53562.085870560004
2023-06-26,04:49:24.000,177,10991094,13365,0,1687754963,13154.882012850001,83.97832955999911,53561.988050880005
2023-06-26,04:49:25.000,177,10991037,13205,0,1687754964,13154.895485469991,83.97128042999975,53562.085870560004
2023-06-26,04:49:26.000,177,10991079,13365,0,1687754965,13154.848331299996,83.93603478000296,53561.939141040006
2023-06-26,04:49:27.000,177,10991045,13685,0,1687754966,13154.875276539991,83.9289856500036,53561.98106376001
2023-06-26,04:49:28.000,177,10991037,13245,0,1687754967,13154.84159499,83.92193652000424,53561.98106376001
2023-06-26,04:49:29.000,177,10991053,13405,0,1687754968,13154.895485469991,83.89373999999953,53561.96708952
2023-06-26,04:49:30.000,177,10991023,13245,0,1687754969,13154.868540229996,83.88669087000017,53561.89023120001
2023-06-26,04:49:31.000,177,10991079,13405,0,1687754970,13154.888749159996,83.83734696000465,53561.91119256001
2023-06-26,04:49:32.000,177,10991040,13405,0,1687754971,13154.895485469991,83.79505218000122,53561.869269840005
2023-06-26,04:49:33.000,177,10991053,13245,0,1687754972,13154.956112259992,83.79505218000122,53561.939141040006
2023-06-26,04:49:34.000,177,10991008,13365,0,1687754973,13154.942639640001,83.7809539200025,53561.86228272001
2023-06-26,04:49:35.000,177,10991074,13285,0,1687754974,13154.929167019996,83.717511750001,53561.87625696
2023-06-26,04:49:36.000,177,10991030,13405,0,1687754975,13154.848331299996,83.68931523000356,53561.79241152001
2023-06-26,04:49:37.000,177,10991075,13325,0,1687754976,13154.895485469991,83.6681678399982,53561.82734712
2023-06-26,04:49:38.000,177,10991059,13445,0,1687754977,13154.807913439996,83.67521697000484,53561.820360000005
2023-06-26,04:49:39.000,177,10991065,13325,0,1687754978,13154.7809682,83.65406957999949,53561.750488800004
2023-06-26,04:49:40.000,177,10991019,13405,0,1687754979,13154.807913439996,83.62587306000205,53561.79939864
2023-06-26,04:49:41.000,177,10991034,13205,0,1687754980,13154.747286649996,83.59062740999798,53561.7854244
2023-06-26,04:49:42.000,177,10991021,13365,0,1687754981,13154.71360509999,83.61882393000269,53561.72254032001
2023-06-26,04:49:43.000,177,10991048,13085,0,1687754982,13154.63276937999,83.63292219000141,53561.6107464
2023-06-26,04:49:44.000,177,10991066,13285,0,1687754983,13154.626033069995,83.64702045000013,53561.603759280006
2023-06-26,04:49:45.000,177,10991043,13405,0,1687754984,13154.59908783,83.65406957999949,53561.701578960005
2023-06-26,04:49:46.000,177,10991002,13285,0,1687754985,13154.504779489995,83.64702045000013,53561.57581080001
2023-06-26,04:49:47.000,177,10991017,13565,0,1687754986,13154.51151579999,83.66111870999885,53561.63869488
2023-06-26,04:49:48.000,177,10991072,13245,0,1687754987,13154.504779489995,83.69636436000292,53561.68760472
2023-06-26,04:49:49.000,177,10991009,13405,0,1687754988,13154.53172472999,83.6681678399982,53561.66664336
2023-06-26,04:49:50.000,177,10991030,13485,0,1687754989,13154.49804318,83.68931523000356,53561.61773352
2023-06-26,04:49:51.000,177,10991074,13205,0,1687754990,13154.43068007999,83.6681678399982,53561.57581080001
2023-06-26,04:49:52.000,177,10991061,13405,0,1687754991,13154.45088900999,83.66111870999885,53561.54786232001
2023-06-26,04:49:53.000,177,10991047,13365,0,1687754992,13154.51151579999,83.59767654000461,53561.57581080001
2023-06-26,04:49:54.000,177,10991055,13445,0,1687754993,13154.53846104,83.60472567000397,53561.59677216001
2023-06-26,04:49:55.000,177,10991063,13285,0,1687754994,13154.524988419995,83.61177480000333,53561.56882368
2023-06-26,04:49:56.000,177,10991033,13525,0,1687754995,13154.49130686999,83.58357827999862,53561.49196536
2023-06-26,04:49:57.000,177,10991060,13565,0,1687754996,13154.5788789,83.54128350000246,53561.603759280006
2023-06-26,04:49:58.000,177,10991041,13445,0,1687754997,13154.59908783,83.50603784999839,53561.58978504
2023-06-26,04:49:59.000,177,10991051,13245,0,1687754998,13154.61256044999,83.4707922000016,53561.5408752
2023-06-26,04:50:00.000,177,10991017,13285,0,1687754999,13154.53172472999,83.4355465500048,53561.47799112001
2023-06-26,04:50:01.000,177,10991052,13325,0,1687755000,13154.57214258999,83.42849741999817,53561.49196536
2023-06-26,04:50:02.000,177,10991074,13405,0,1687755001,13154.626033069995,83.4707922000016,53561.56882368
2023-06-26,04:50:03.000,177,10991096,13325,0,1687755002,13154.65971462,83.44964481000352,53561.51991384
2023-06-26,04:50:04.000,177,10991082,13285,0,1687755003,13154.71360509999,83.42849741999817,53561.533888080005
2023-06-26,04:50:05.000,177,10991027,13525,0,1687755004,13154.774231889991,83.46374307000224,53561.603759280006
2023-06-26,04:50:06.000,177,10991033,13405,0,1687755005,13154.706868789995,83.50603784999839,53561.51991384
2023-06-26,04:50:07.000,177,10991029,13605,0,1687755006,13154.75402295999,83.5342343700031,53561.54786232001
2023-06-26,04:50:08.000,177,10991061,13365,0,1687755007,13154.767495579996,83.54833263000182,53561.51991384
2023-06-26,04:50:09.000,177,10991033,13325,0,1687755008,13154.767495579996,83.55538176000118,53561.50593960001
2023-06-26,04:50:10.000,177,10991058,13485,0,1687755009,13154.74055034,83.59767654000461,53561.49196536
2023-06-26,04:50:11.000,177,10991038,13245,0,1687755010,13154.794440819991,83.64702045000013,53561.51991384
2023-06-26,04:50:12.000,177,10991060,13325,0,1687755011,13154.861803920001,83.60472567000397,53561.63869488
2023-06-26,04:50:13.000,177,10991048,13445,0,1687755012,13154.895485469991,83.58357827999862,53561.67363048001
2023-06-26,04:50:14.000,177,10991099,13365,0,1687755013,13154.855067609991,83.60472567000397,53561.70856608
2023-06-26,04:50:15.000,177,10991050,13325,0,1687755014,13154.855067609991,83.60472567000397,53561.59677216001
2023-06-26,04:50:16.000,177,10991066,13445,0,1687755015,13154.75402295999,83.58357827999862,53561.582797920004
2023-06-26,04:50:17.000,177,10991073,13165,0,1687755016,13154.75402295999,83.57652914999926,53561.56882368
2023-06-26,04:50:18.000,177,10991087,13365,0,1687755017,13154.747286649996,83.52718524000375,53561.66664336
2023-06-26,04:50:19.000,177,10991034,13605,0,1687755018,13154.70013248,83.51308697999775,53561.652669120005
2023-06-26,04:50:20.000,177,10991043,13285,0,1687755019,13154.63276937999,83.54833263000182,53561.63869488
2023-06-26,04:50:21.000,177,10991015,13245,0,1687755020,13154.545197349995,83.5342343700031,53561.57581080001
2023-06-26,04:50:22.000,177,10991105,13365,0,1687755021,13154.47783425,83.52718524000375,53561.55484944001
2023-06-26,04:50:23.000,177,10991108,13445,0,1687755022,13154.356580669999,83.5342343700031,53561.49895248
2023-06-26,04:50:24.000,177,10991079,13365,0,1687755023,13154.363316979994,83.52013611000439,53561.6107464
2023-06-26,04:50:25.000,177,10991028,13045,0,1687755024,13154.302690189994,83.52718524000375,53561.533888080005
2023-06-26,04:50:26.000,177,10991067,13285,0,1687755025,13154.215118159998,83.54833263000182,53561.49895248
2023-06-26,04:50:27.000,177,10991031,13405,0,1687755026,13154.174700299998,83.55538176000118,53561.56882368
2023-06-26,04:50:28.000,177,10991027,13125,0,1687755027,13154.154491369998,83.59062740999798,53561.582797920004
2023-06-26,04:50:29.000,177,10991030,13205,0,1687755028,13154.114073509998,83.58357827999862,53561.56882368
2023-06-26,04:50:30.000,177,10991073,13245,0,1687755029,13154.046710410003,83.60472567000397,53561.533888080005
2023-06-26,04:50:31.000,177,10991090,13285,0,1687755030,13153.965874690002,83.60472567000397,53561.45702976001
2023-06-26,04:50:32.000,177,10991074,13365,0,1687755031,13153.918720519992,83.61177480000333,53561.436068400006
2023-06-26,04:50:33.000,177,10991068,13325,0,1687755032,13153.945665760002,83.61882393000269,53561.415107040004
2023-06-26,04:50:34.000,177,10991084,13085,0,1687755033,13153.898511589992,83.59767654000461,53561.46401688
2023-06-26,04:50:35.000,177,10991028,13365,0,1687755034,13153.898511589992,83.59767654000461,53561.436068400006
2023-06-26,04:50:36.000,177,10991050,13605,0,1687755035,13153.885038970002,83.61882393000269,53561.46401688
2023-06-26,04:50:37.000,177,10991029,13405,0,1687755036,13153.898511589992,83.59767654000461,53561.39414568
2023-06-26,04:50:38.000,177,10991081,13165,0,1687755037,13153.844621110002,83.59767654000461,53561.45004264
2023-06-26,04:50:39.000,177,10991051,13165,0,1687755038,13153.871566349997,83.57652914999926,53561.38017144001
2023-06-26,04:50:40.000,177,10991044,13445,0,1687755039,13153.783994320002,83.5694800199999,53561.37318432
2023-06-26,04:50:41.000,177,10991029,13565,0,1687755040,13153.770521699997,83.5694800199999,53561.3312616
2023-06-26,04:50:42.000,177,10991061,13325,0,1687755041,13153.790730629997,83.56243089000054,53561.4011328
2023-06-26,04:50:43.000,177,10991055,13285,0,1687755042,13153.817675869992,83.55538176000118,53561.387158560006
2023-06-26,04:50:44.000,177,10991088,13525,0,1687755043,13153.783994320002,83.59767654000461,53561.45004264
2023-06-26,04:50:45.000,177,10991060,13445,0,1687755044,13153.736840149992,83.58357827999862,53561.415107040004
2023-06-26,04:50:46.000,177,10991069,13045,0,1687755045,13153.656004429991,83.55538176000118,53561.296326
2023-06-26,04:50:47.000,177,10991064,13565,0,1687755046,13153.62232288,83.56243089000054,53561.32427448
2023-06-26,04:50:48.000,177,10991038,13325,0,1687755047,13153.575168709991,83.5694800199999,53561.30331312
2023-06-26,04:50:49.000,177,10991056,13245,0,1687755048,13153.54148716,83.59767654000461,53561.387158560006
2023-06-26,04:50:50.000,177,10991094,13325,0,1687755049,13153.487596679995,83.59062740999798,53561.28235176
2023-06-26,04:50:51.000,177,10991047,13125,0,1687755050,13153.44044251,83.57652914999926,53561.33824872001
2023-06-26,04:50:52.000,177,10991062,13405,0,1687755051,13153.44044251,83.58357827999862,53561.40811992001
2023-06-26,04:50:53.000,177,10991067,13125,0,1687755052,13153.37307940999,83.62587306000205,53561.42209416
2023-06-26,04:50:54.000,177,10991052,13285,0,1687755053,13153.29898,83.65406957999949,53561.37318432
2023-06-26,04:50:55.000,177,10991103,13405,0,1687755054,13153.19793535,83.65406957999949,53561.32427448
2023-06-26,04:50:56.000,177,10991084,13325,0,1687755055,13153.123835939994,83.6822661000042,53561.28235176
2023-06-26,04:50:57.000,177,10991072,13245,0,1687755056,13153.069945459989,83.717511750001,53561.31030024001
2023-06-26,04:50:58.000,177,10991035,13365,0,1687755057,13153.049736529989,83.71046262000164,53561.32427448
2023-06-26,04:50:59.000,177,10991045,13565,0,1687755058,13153.049736529989,83.717511750001,53561.32427448
2023-06-26,04:51:00.000,177,10991055,13245,0,1687755059,13152.995846049998,83.71046262000164,53561.30331312
2023-06-26,04:51:01.000,177,10991060,13205,0,1687755060,13152.955428189998,83.79505218000122,53561.268377520006
2023-06-26,04:51:02.000,177,10991095,13565,0,1687755061,13152.941955569993,83.75275739999779,53561.317287360005
2023-06-26,04:51:03.000,177,10991067,13405,0,1687755062,13152.888065089988,83.83734696000465,53561.28235176
2023-06-26,04:51:04.000,177,10991088,13205,0,1687755063,13152.928482949988,83.82324869999866,53561.32427448
2023-06-26,04:51:05.000,177,10991048,13325,0,1687755064,13152.881328779993,83.85849435000273,53561.25440328
2023-06-26,04:51:06.000,177,10991090,12965,0,1687755065,13152.901537709993,83.83734696000465,53561.247416160004
2023-06-26,04:51:07.000,177,10991066,13565,0,1687755066,13152.901537709993,83.85849435000273,53561.26139040001
2023-06-26,04:51:08.000,177,10991044,13245,0,1687755067,13152.955428189998,83.82324869999866,53561.28235176
2023-06-26,04:51:09.000,177,10991099,13405,0,1687755068,13153.002582359994,83.8161995699993,53561.28235176
2023-06-26,04:51:10.000,177,10991071,13525,0,1687755069,13153.009318669989,83.7809539200025,53561.296326
2023-06-26,04:51:11.000,177,10991090,13405,0,1687755070,13152.995846049998,83.76685566000378,53561.17754496
2023-06-26,04:51:12.000,177,10991092,13245,0,1687755071,13153.049736529989,83.75275739999779,53561.21248056001
2023-06-26,04:51:13.000,177,10991002,13445,0,1687755072,13153.123835939994,83.69636436000292,53561.268377520006
2023-06-26,04:51:14.000,177,10991085,13445,0,1687755073,13153.184462729994,83.67521697000484,53561.296326
2023-06-26,04:51:15.000,177,10991086,13365,0,1687755074,13153.21140796999,83.67521697000484,53561.21248056001
2023-06-26,04:51:16.000,177,10991048,13285,0,1687755075,13153.23161689999,83.60472567000397,53561.2264548
2023-06-26,04:51:17.000,177,10991032,13085,0,1687755076,13153.27203475999,83.5694800199999,53561.27536464
2023-06-26,04:51:18.000,177,10991059,13405,0,1687755077,13153.245089519995,83.56243089000054,53561.296326
2023-06-26,04:51:19.000,177,10991023,13125,0,1687755078,13153.164253799994,83.58357827999862,53561.296326
2023-06-26,04:51:20.000,177,10991057,13245,0,1687755079,13153.157517489999,83.59767654000461,53561.25440328
2023-06-26,04:51:21.000,177,10991033,13525,0,1687755080,13153.184462729994,83.62587306000205,53561.20549344
2023-06-26,04:51:22.000,177,10991038,13285,0,1687755081,13153.157517489999,83.66111870999885,53561.28933888001
2023-06-26,04:51:23.000,177,10991022,13325,0,1687755082,13153.117099629999,83.68931523000356,53561.35921008001
2023-06-26,04:51:24.000,177,10991058,13445,0,1687755083,13153.090154389989,83.70341349000228,53561.366197200005
2023-06-26,04:51:25.000,177,10991059,13085,0,1687755084,13153.029527599989,83.7809539200025,53561.366197200005
2023-06-26,04:51:26.000,177,10991032,13285,0,1687755085,13152.941955569993,83.83029782999802,53561.34523584
2023-06-26,04:51:27.000,177,10991117,13205,0,1687755086,13152.894801399998,83.8796417400008,53561.387158560006
2023-06-26,04:51:28.000,177,10991077,13365,0,1687755087,13152.881328779993,83.9289856500036,53561.4011328
2023-06-26,04:51:29.000,177,10991040,13365,0,1687755088,13152.813965679998,83.98537868999847,53561.35921008001
2023-06-26,04:51:30.000,177,10991049,13285,0,1687755089,13152.665766860002,84.00652608000382,53561.23344192
2023-06-26,04:51:31.000,177,10991057,13485,0,1687755090,13152.692712099997,84.09111564000341,53561.34523584
2023-06-26,04:51:32.000,177,10991056,13325,0,1687755091,13152.685975790002,84.10521390000213,53561.34523584
2023-06-26,04:51:33.000,177,10991048,13085,0,1687755092,13152.618612689992,84.13341041999956,53561.31030024001
2023-06-26,04:51:34.000,177,10991042,13445,0,1687755093,13152.564722210001,84.16160694000428,53561.24042904001
2023-06-26,04:51:35.000,177,10991033,13245,0,1687755094,13152.551249589997,84.175705200003,53561.30331312
2023-06-26,04:51:36.000,177,10991058,13325,0,1687755095,13152.517568039992,84.20390172000043,53561.28933888001
2023-06-26,04:51:37.000,177,10991063,13445,0,1687755096,13152.517568039992,84.23209823999787,53561.296326
2023-06-26,04:51:38.000,177,10991080,13365,0,1687755097,13152.517568039992,84.24619650000386,53561.32427448
2023-06-26,04:51:39.000,177,10991022,13525,0,1687755098,13152.531040659997,84.2391473700045,53561.436068400006
2023-06-26,04:51:40.000,177,10991039,13285,0,1687755099,13152.571458519997,84.26029476000258,53561.317287360005
2023-06-26,04:51:41.000,177,10990991,13245,0,1687755100,13152.531040659997,84.28144215000066,53561.37318432
2023-06-26,04:51:42.000,177,10991049,13245,0,1687755101,13152.557985899992,84.2743930200013,53561.366197200005
2023-06-26,04:51:43.000,177,10991069,13005,0,1687755102,13152.510831729996,84.28849128000002,53561.3312616
2023-06-26,04:51:44.000,177,10991049,13685,0,1687755103,13152.564722210001,84.28144215000066,53561.32427448
2023-06-26,04:51:45.000,177,10991087,13525,0,1687755104,13152.571458519997,84.33078606000345,53561.34523584
2023-06-26,04:51:46.000,177,10991055,13445,0,1687755105,13152.504095420001,84.33078606000345,53561.33824872001
2023-06-26,04:51:47.000,177,10991060,13325,0,1687755106,13152.510831729996,84.35193345000152,53561.35921008001
2023-06-26,04:51:48.000,177,10991064,13205,0,1687755107,13152.564722210001,84.35898258000088,53561.35921008001
2023-06-26,04:51:49.000,177,10991053,13405,0,1687755108,13152.551249589997,84.36603171000024,53561.34523584
2023-06-26,04:51:50.000,177,10991053,13365,0,1687755109,13152.531040659997,84.3730808399996,53561.39414568
2023-06-26,04:51:51.000,177,10991059,13285,0,1687755110,13152.450204939996,84.41537562000303,53561.268377520006
2023-06-26,04:51:52.000,177,10991062,13365,0,1687755111,13152.456941249991,84.41537562000303,53561.32427448
2023-06-26,04:51:53.000,177,10991017,13445,0,1687755112,13152.456941249991,84.45062126999983,53561.3312616
2023-06-26,04:51:54.000,177,10991046,13325,0,1687755113,13152.456941249991,84.46471952999855,53561.387158560006
2023-06-26,04:51:55.000,177,10991066,13365,0,1687755114,13152.423259700001,84.45767039999919,53561.37318432
2023-06-26,04:51:56.000,177,10991055,13405,0,1687755115,13152.409787079996,84.45062126999983,53561.35921008001
2023-06-26,04:51:57.000,177,10991035,13445,0,1687755116,13152.429996009996,84.42947388000175,53561.42209416
2023-06-26,04:51:58.000,177,10991025,13445,0,1687755117,13152.450204939996,84.40832649000367,53561.4011328
2023-06-26,04:51:59.000,177,10991055,13605,0,1687755118,13152.38284184,84.38717909999832,53561.317287360005
2023-06-26,04:52:00.000,177,10991033,13365,0,1687755119,13152.31547873999,84.38717909999832,53561.28235176
2023-06-26,04:52:01.000,177,10991030,13485,0,1687755120,13152.29526980999,84.39422822999768,53561.31030024001
2023-06-26,04:52:02.000,177,10991035,13245,0,1687755121,13152.32221505,84.35193345000152,53561.415107040004
2023-06-26,04:52:03.000,177,10991041,13325,0,1687755122,13152.328951359996,84.39422822999768,53561.47799112001
2023-06-26,04:52:04.000,177,10991011,13445,0,1687755123,13152.33568766999,84.3730808399996,53561.45004264
2023-06-26,04:52:05.000,177,10991004,13125,0,1687755124,13152.31547873999,84.36603171000024,53561.42209416
2023-06-26,04:52:06.000,177,10991036,13445,0,1687755125,13152.26158826,84.39422822999768,53561.34523584
2023-06-26,04:52:07.000,177,10991050,13205,0,1687755126,13152.2211704,84.35193345000152,53561.3312616
2023-06-26,04:52:08.000,177,10991061,13525,0,1687755127,13152.24137933,84.35193345000152,53561.37318432
2023-06-26,04:52:09.000,177,10991087,13405,0,1687755128,13152.24137933,84.35193345000152,53561.4011328
2023-06-26,04:52:10.000,177,10991071,13365,0,1687755129,13152.23464301999,84.34488432000217,53561.38017144001
2023-06-26,04:52:11.000,177,10991068,13285,0,1687755130,13152.207697779995,84.36603171000024,53561.34523584
2023-06-26,04:52:12.000,177,10991087,13245,0,1687755131,13152.18075254,84.38012996999896,53561.34523584
2023-06-26,04:52:13.000,177,10991029,13525,0,1687755132,13152.167279919995,84.38012996999896,53561.45004264
2023-06-26,04:52:14.000,177,10991013,13245,0,1687755133,13152.126862059995,84.41537562000303,53561.42908128001
2023-06-26,04:52:15.000,177,10991056,13085,0,1687755134,13152.167279919995,84.42947388000175,53561.42908128001
2023-06-26,04:52:16.000,177,10991047,13165,0,1687755135,13152.066235269995,84.45062126999983,53561.32427448
2023-06-26,04:52:17.000,177,10991015,13205,0,1687755136,13152.005608479994,84.47881779000454,53561.33824872001
2023-06-26,04:52:18.000,177,10991042,13445,0,1687755137,13151.99887217,84.52816170000006,53561.35222296
2023-06-26,04:52:19.000,177,10991081,13485,0,1687755138,13152.07297157999,84.53521082999941,53561.436068400006
2023-06-26,04:52:20.000,177,10991055,13245,0,1687755139,13152.05276264999,84.55635822000477,53561.44305552
2023-06-26,04:52:21.000,177,10991044,13205,0,1687755140,13152.025817409994,84.57750561000285,53561.484978240005
2023-06-26,04:52:22.000,177,10991014,13365,0,1687755141,13151.965190619994,84.64799691000371,53561.387158560006
2023-06-26,04:52:23.000,177,10991074,13085,0,1687755142,13151.93150906999,84.69029168999987,53561.40811992001
2023-06-26,04:52:24.000,177,10991056,13325,0,1687755143,13151.99213585999,84.69029168999987,53561.39414568
2023-06-26,04:52:25.000,177,10991071,13165,0,1687755144,13152.0190811,84.70438994999859,53561.40811992001
2023-06-26,04:52:26.000,177,10991064,13365,0,1687755145,13151.897827519999,84.74668473000202,53561.34523584
2023-06-26,04:52:27.000,177,10991046,13285,0,1687755146,13151.938245379999,84.78897950999817,53561.415107040004
2023-06-26,04:52:28.000,177,10991058,13325,0,1687755147,13151.985399549994,84.81012690000352,53561.42209416
2023-06-26,04:52:29.000,177,10991042,13525,0,1687755148,13151.97866324,84.85242167999968,53561.42908128001
2023-06-26,04:52:30.000,177,10991022,13285,0,1687755149,13151.95171799999,84.85947080999904,53561.42209416
2023-06-26,04:52:31.000,177,10991070,13205,0,1687755150,13151.870882279989,84.8665199399984,53561.35921008001
2023-06-26,04:52:32.000,177,10991065,13525,0,1687755151,13151.877618589999,84.84537255000032,53561.39414568
2023-06-26,04:52:33.000,177,10991082,13325,0,1687755152,13151.884354899994,84.85242167999968,53561.40811992001
2023-06-26,04:52:34.000,177,10991073,13245,0,1687755153,13151.837200729999,84.8665199399984,53561.39414568
2023-06-26,04:52:35.000,177,10991035,13565,0,1687755154,13151.823728109994,84.85947080999904,53561.366197200005
2023-06-26,04:52:36.000,177,10991036,13245,0,1687755155,13151.870882279989,84.90176559000247,53561.37318432
2023-06-26,04:52:37.000,177,10991050,13445,0,1687755156,13151.918036449999,84.8665199399984,53561.38017144001
2023-06-26,04:52:38.000,177,10991078,13445,0,1687755157,13151.924772759994,84.8312742900016,53561.415107040004
2023-06-26,04:52:39.000,177,10991044,13365,0,1687755158,13151.91130013999,84.83832342000096,53561.37318432
2023-06-26,04:52:40.000,177,10991071,13365,0,1687755159,13151.938245379999,84.80307777000417,53561.32427448
2023-06-26,04:52:41.000,177,10991040,13245,0,1687755160,13151.924772759994,84.7960286400048,53561.30331312
2023-06-26,04:52:42.000,177,10991034,13165,0,1687755161,13151.944981689994,84.80307777000417,53561.317287360005
2023-06-26,04:52:43.000,177,10991058,13445,0,1687755162,13152.07297157999,84.77488124999945,53561.35921008001
2023-06-26,04:52:44.000,177,10991033,13325,0,1687755163,13152.126862059995,84.7325864700033,53561.4011328
2023-06-26,04:52:45.000,177,10991069,13325,0,1687755164,13152.24137933,84.72553734000394,53561.39414568
2023-06-26,04:52:46.000,177,10991053,13285,0,1687755165,13152.25485194999,84.69734081999923,53561.34523584
2023-06-26,04:52:47.000,177,10991048,13365,0,1687755166,13152.34242398,84.69029168999987,53561.37318432
2023-06-26,04:52:48.000,177,10991064,13405,0,1687755167,13152.40305077,84.63389864999772,53561.42209416
2023-06-26,04:52:49.000,177,10991068,13085,0,1687755168,13152.389578149996,84.62684951999836,53561.32427448
2023-06-26,04:52:50.000,177,10991038,13445,0,1687755169,13152.423259700001,84.59865300000092,53561.33824872001
2023-06-26,04:52:51.000,177,10991037,13445,0,1687755170,13152.504095420001,84.56340735000413,53561.42209416
2023-06-26,04:52:52.000,177,10991103,13165,0,1687755171,13152.557985899992,84.54225995999877,53561.47799112001
2023-06-26,04:52:53.000,177,10991055,13245,0,1687755172,13152.571458519997,84.5211125700007,53561.52690096001
2023-06-26,04:52:54.000,177,10991035,13205,0,1687755173,13152.524304350001,84.50701431000198,53561.40811992001
2023-06-26,04:52:55.000,177,10991021,13285,0,1687755174,13152.483886490001,84.50701431000198,53561.436068400006
2023-06-26,04:52:56.000,177,10991047,13445,0,1687755175,13152.423259700001,84.5211125700007,53561.415107040004
2023-06-26,04:52:57.000,177,10991049,13525,0,1687755176,13152.416523389991,84.50701431000198,53561.387158560006
2023-06-26,04:52:58.000,177,10991030,13405,0,1687755177,13152.423259700001,84.4858669200039,53561.471004
2023-06-26,04:52:59.000,177,10991065,13565,0,1687755178,13152.450204939996,84.49291605000326,53561.47799112001
2023-06-26,04:53:00.000,177,10991073,13125,0,1687755179,13152.450204939996,84.46471952999855,53561.50593960001
2023-06-26,04:53:01.000,177,10991060,13285,0,1687755180,13152.40305077,84.45062126999983,53561.484978240005
2023-06-26,04:53:02.000,177,10991056,13605,0,1687755181,13152.456941249991,84.42947388000175,53561.54786232001
2023-06-26,04:53:03.000,177,10991061,13765,0,1687755182,13152.36263291,84.42947388000175,53561.49196536
2023-06-26,04:53:04.000,177,10991040,13085,0,1687755183,13152.38284184,84.42947388000175,53561.484978240005
2023-06-26,04:53:05.000,177,10991027,13165,0,1687755184,13152.36263291,84.41537562000303,53561.50593960001
2023-06-26,04:53:06.000,177,10991061,13285,0,1687755185,13152.30200612,84.40127736000431,53561.46401688
2023-06-26,04:53:07.000,177,10991055,13245,0,1687755186,13152.27506087999,84.44357214000047,53561.45004264
2023-06-26,04:53:08.000,177,10991003,13365,0,1687755187,13152.308742429996,84.40127736000431,53561.56183656
2023-06-26,04:53:09.000,177,10991053,13085,0,1687755188,13152.268324569995,84.45062126999983,53561.56882368
2023-06-26,04:53:10.000,177,10991106,13685,0,1687755189,13152.24137933,84.42947388000175,53561.5408752
2023-06-26,04:53:11.000,177,10991056,13365,0,1687755190,13152.24137933,84.42947388000175,53561.49895248
2023-06-26,04:53:12.000,177,10991106,13485,0,1687755191,13152.248115639995,84.42242475000239,53561.49895248
2023-06-26,04:53:13.000,177,10991059,13485,0,1687755192,13152.26158826,84.45062126999983,53561.51292672
2023-06-26,04:53:14.000,177,10991043,13565,0,1687755193,13152.30200612,84.44357214000047,53561.47799112001
2023-06-26,04:53:15.000,177,10991069,13405,0,1687755194,13152.28179719,84.42947388000175,53561.471004
2023-06-26,04:53:16.000,177,10991032,13525,0,1687755195,13152.32221505,84.41537562000303,53561.49895248
2023-06-26,04:53:17.000,177,10991070,13285,0,1687755196,13152.288533499996,84.40127736000431,53561.42908128001
2023-06-26,04:53:18.000,177,10991101,13365,0,1687755197,13152.40305077,84.38012996999896,53561.533888080005
2023-06-26,04:53:19.000,177,10991097,13405,0,1687755198,13152.349160289996,84.3730808399996,53561.47799112001
2023-06-26,04:53:20.000,177,10991044,13165,0,1687755199,13152.376105529991,84.38717909999832,53561.47799112001
2023-06-26,04:53:21.000,177,10991091,13285,0,1687755200,13152.34242398,84.34488432000217,53561.46401688
2023-06-26,04:53:22.000,177,10991051,13405,0,1687755201,13152.36263291,84.35898258000088,53561.42209416
2023-06-26,04:53:23.000,177,10991083,13245,0,1687755202,13152.31547873999,84.35193345000152,53561.49196536
2023-06-26,04:53:24.000,177,10991064,13325,0,1687755203,13152.34242398,84.34488432000217,53561.533888080005
2023-06-26,04:53:25.000,177,10991040,13405,0,1687755204,13152.288533499996,84.3378351900028,53561.49895248
2023-06-26,04:53:26.000,177,10991039,13085,0,1687755205,13152.21443408999,84.35193345000152,53561.436068400006
2023-06-26,04:53:27.000,177,10991034,12965,0,1687755206,13152.167279919995,84.34488432000217,53561.4011328
2023-06-26,04:53:28.000,177,10991029,13525,0,1687755207,13152.11338943999,84.34488432000217,53561.47799112001
2023-06-26,04:53:29.000,177,10991069,13285,0,1687755208,13152.066235269995,84.35193345000152,53561.42908128001
2023-06-26,04:53:30.000,177,10991044,13085,0,1687755209,13151.99887217,84.40127736000431,53561.45004264
2023-06-26,04:53:31.000,177,10991077,13765,0,1687755210,13151.965190619994,84.3730808399996,53561.50593960001
2023-06-26,04:53:32.000,177,10991024,13525,0,1687755211,13151.944981689994,84.40832649000367,53561.56882368
2023-06-26,04:53:33.000,177,10991072,13325,0,1687755212,13151.924772759994,84.40127736000431,53561.582797920004
2023-06-26,04:53:34.000,177,10991084,13325,0,1687755213,13151.897827519999,84.40127736000431,53561.55484944001
2023-06-26,04:53:35.000,177,10991057,13445,0,1687755214,13151.810255489989,84.42242475000239,53561.55484944001
2023-06-26,04:53:36.000,177,10991053,13485,0,1687755215,13151.803519179994,84.43652301000111,53561.49895248
2023-06-26,04:53:37.000,177,10991041,13365,0,1687755216,13151.722683459993,84.45062126999983,53561.50593960001
2023-06-26,04:53:38.000,177,10991037,13245,0,1687755217,13151.695738219998,84.42242475000239,53561.484978240005
2023-06-26,04:53:39.000,177,10991036,13405,0,1687755218,13151.749628699989,84.43652301000111,53561.5408752
2023-06-26,04:53:40.000,177,10991053,13285,0,1687755219,13151.742892389993,84.40127736000431,53561.52690096001
2023-06-26,04:53:41.000,177,10991011,13285,0,1687755220,13151.689001909988,84.42242475000239,53561.436068400006
2023-06-26,04:53:42.000,177,10991080,13685,0,1687755221,13151.709210839988,84.41537562000303,53561.46401688
2023-06-26,04:53:43.000,177,10991058,13165,0,1687755222,13151.736156079998,84.43652301000111,53561.471004
2023-06-26,04:53:44.000,177,10991077,13405,0,1687755223,13151.783310249994,84.42242475000239,53561.51991384
2023-06-26,04:53:45.000,177,10991079,13565,0,1687755224,13151.796782869998,84.41537562000303,53561.49196536
2023-06-26,04:53:46.000,177,10991028,13245,0,1687755225,13151.776573939998,84.42947388000175,53561.471004
2023-06-26,04:53:47.000,177,10991044,13405,0,1687755226,13151.816991799999,84.42242475000239,53561.45702976001
2023-06-26,04:53:48.000,177,10991045,13285,0,1687755227,13151.904563829994,84.35898258000088,53561.52690096001
2023-06-26,04:53:49.000,177,10991060,13325,0,1687755228,13151.918036449999,84.38012996999896,53561.50593960001
2023-06-26,04:53:50.000,177,10991079,13085,0,1687755229,13151.93150906999,84.38012996999896,53561.50593960001
2023-06-26,04:53:51.000,177,10991063,13485,0,1687755230,13151.93150906999,84.38717909999832,53561.45004264
2023-06-26,04:53:52.000,177,10991114,13365,0,1687755231,13151.958454309999,84.32373693000409,53561.471004
2023-06-26,04:53:53.000,177,10991043,13085,0,1687755232,13152.005608479994,84.28144215000066,53561.51991384
2023-06-26,04:53:54.000,177,10991030,13525,0,1687755233,13151.985399549994,84.2743930200013,53561.47799112001
2023-06-26,04:53:55.000,177,10991040,13365,0,1687755234,13151.965190619994,84.2743930200013,53561.50593960001
2023-06-26,04:53:56.000,177,10991037,12845,0,1687755235,13151.93150906999,84.25324563000322,53561.45702976001
2023-06-26,04:53:57.000,177,10991073,13125,0,1687755236,13151.95171799999,84.26029476000258,53561.57581080001
2023-06-26,04:53:58.000,177,10991091,13605,0,1687755237,13151.850673349989,84.22504910999851,53561.50593960001
2023-06-26,04:53:59.000,177,10991042,12965,0,1687755238,13151.864145969994,84.21799997999915,53561.55484944001
2023-06-26,04:54:00.000,177,10991086,13325,0,1687755239,13151.803519179994,84.21799997999915,53561.5408752
2023-06-26,04:54:01.000,177,10991041,13285,0,1687755240,13151.763101319993,84.23209823999787,53561.51292672
2023-06-26,04:54:02.000,177,10991067,13285,0,1687755241,13151.742892389993,84.2391473700045,53561.58978504
2023-06-26,04:54:03.000,177,10991060,13285,0,1687755242,13151.722683459993,84.26029476000258,53561.56882368
2023-06-26,04:54:04.000,177,10991071,13405,0,1687755243,13151.668792979988,84.26734389000194,53561.59677216001
2023-06-26,04:54:05.000,177,10991058,13245,0,1687755244,13151.621638809993,84.31668780000473,53561.603759280006
2023-06-26,04:54:06.000,177,10991079,13165,0,1687755245,13151.554275709997,84.3378351900028,53561.5408752
2023-06-26,04:54:07.000,177,10991081,13165,0,1687755246,13151.507121540002,84.35898258000088,53561.533888080005
2023-06-26,04:54:08.000,177,10991046,13605,0,1687755247,13151.500385229992,84.39422822999768,53561.582797920004
2023-06-26,04:54:09.000,177,10991023,13405,0,1687755248,13151.446494750002,84.42947388000175,53561.582797920004
2023-06-26,04:54:10.000,177,10991060,13005,0,1687755249,13151.406076890002,84.42242475000239,53561.51991384
2023-06-26,04:54:11.000,177,10991054,13285,0,1687755250,13151.412813199997,84.44357214000047,53561.582797920004
2023-06-26,04:54:12.000,177,10991040,13205,0,1687755251,13151.480176299992,84.42947388000175,53561.6107464
2023-06-26,04:54:13.000,177,10991034,13325,0,1687755252,13151.446494750002,84.45062126999983,53561.67363048001
2023-06-26,04:54:14.000,177,10991064,13445,0,1687755253,13151.453231059997,84.46471952999855,53561.582797920004
2023-06-26,04:54:15.000,177,10991075,13325,0,1687755254,13151.399340579992,84.4717686599979,53561.582797920004
2023-06-26,04:54:16.000,177,10991062,13285,0,1687755255,13151.392604269997,84.49996518000262,53561.582797920004
2023-06-26,04:54:17.000,177,10991055,13085,0,1687755256,13151.392604269997,84.4717686599979,53561.56183656
2023-06-26,04:54:18.000,177,10991055,13245,0,1687755257,13151.439758439992,84.49291605000326,53561.59677216001
2023-06-26,04:54:19.000,177,10991078,13565,0,1687755258,13151.439758439992,84.46471952999855,53561.69459184001
2023-06-26,04:54:20.000,177,10991044,13285,0,1687755259,13151.459967369992,84.53521082999941,53561.66664336
2023-06-26,04:54:21.000,177,10991028,13325,0,1687755260,13151.466703680002,84.54930908999813,53561.603759280006
2023-06-26,04:54:22.000,177,10990986,13245,0,1687755261,13151.507121540002,84.57750561000285,53561.6806176
2023-06-26,04:54:23.000,177,10991049,13365,0,1687755262,13151.527330470002,84.52816170000006,53561.701578960005
2023-06-26,04:54:24.000,177,10991055,13405,0,1687755263,13151.473439989997,84.55635822000477,53561.74350168001
2023-06-26,04:54:25.000,177,10991080,13365,0,1687755264,13151.513857849997,84.50701431000198,53561.6806176
2023-06-26,04:54:26.000,177,10991059,13325,0,1687755265,13151.459967369992,84.47881779000454,53561.67363048001
2023-06-26,04:54:27.000,177,10991028,13245,0,1687755266,13151.493648919997,84.51406344000134,53561.652669120005
2023-06-26,04:54:28.000,177,10991069,13565,0,1687755267,13151.554275709997,84.49996518000262,53561.750488800004
2023-06-26,04:54:29.000,177,10991078,13245,0,1687755268,13151.594693569998,84.46471952999855,53561.75747592
2023-06-26,04:54:30.000,177,10991042,13285,0,1687755269,13151.554275709997,84.46471952999855,53561.750488800004
2023-06-26,04:54:31.000,177,10991037,13085,0,1687755270,13151.507121540002,84.4717686599979,53561.68760472
2023-06-26,04:54:32.000,177,10991038,12925,0,1687755271,13151.493648919997,84.4717686599979,53561.73651456
2023-06-26,04:54:33.000,177,10991069,13405,0,1687755272,13151.520594159992,84.40832649000367,53561.820360000005
2023-06-26,04:54:34.000,177,10991085,13125,0,1687755273,13151.520594159992,84.42242475000239,53561.84830848
2023-06-26,04:54:35.000,177,10991081,13245,0,1687755274,13151.486912610002,84.3730808399996,53561.77843728
2023-06-26,04:54:36.000,177,10991061,13365,0,1687755275,13151.453231059997,84.35193345000152,53561.90420544
2023-06-26,04:54:37.000,177,10991077,13125,0,1687755276,13151.500385229992,84.35898258000088,53561.98106376001
2023-06-26,04:54:38.000,177,10991082,13285,0,1687755277,13151.412813199997,84.35193345000152,53561.94612816
2023-06-26,04:54:39.000,177,10991042,13445,0,1687755278,13151.412813199997,84.3378351900028,53561.89721832
2023-06-26,04:54:40.000,177,10991066,13405,0,1687755279,13151.338713789992,84.38012996999896,53561.82734712
2023-06-26,04:54:41.000,177,10991016,13085,0,1687755280,13151.372395339997,84.36603171000024,53561.86228272001
2023-06-26,04:54:42.000,177,10991063,13525,0,1687755281,13151.338713789992,84.35898258000088,53561.918179680004
2023-06-26,04:54:43.000,177,10991035,13325,0,1687755282,13151.379131649992,84.32373693000409,53561.94612816
2023-06-26,04:54:44.000,177,10991024,13285,0,1687755283,13151.358922719992,84.33078606000345,53561.96708952
2023-06-26,04:54:45.000,177,10991079,13325,0,1687755284,13151.318504859992,84.34488432000217,53561.94612816
2023-06-26,04:54:46.000,177,10991031,13245,0,1687755285,13151.271350689996,84.3378351900028,53561.90420544
2023-06-26,04:54:47.000,177,10991067,13245,0,1687755286,13151.251141759996,84.31668780000473,53561.91119256001
2023-06-26,04:54:48.000,177,10991020,13485,0,1687755287,13151.264614380001,84.32373693000409,53561.89721832
2023-06-26,04:54:49.000,177,10991081,13765,0,1687755288,13151.278086999992,84.3096386699981,53561.91119256001
2023-06-26,04:54:50.000,177,10991041,13285,0,1687755289,13151.237669139991,84.33078606000345,53561.918179680004
2023-06-26,04:54:51.000,177,10991073,13405,0,1687755290,13151.271350689996,84.31668780000473,53561.95311528
2023-06-26,04:54:52.000,177,10991058,13325,0,1687755291,13151.338713789992,84.34488432000217,53562.02997360001
2023-06-26,04:54:53.000,177,10991069,13045,0,1687755292,13151.345450100001,84.35898258000088,53562.04394784
2023-06-26,04:54:54.000,177,10991015,13285,0,1687755293,13151.325241170001,84.36603171000024,53562.02997360001
2023-06-26,04:54:55.000,177,10991059,13525,0,1687755294,13151.305032240001,84.40832649000367,53562.00901224001
2023-06-26,04:54:56.000,177,10991091,13205,0,1687755295,13151.284823310001,84.41537562000303,53561.988050880005
2023-06-26,04:54:57.000,177,10991020,13245,0,1687755296,13151.264614380001,84.40832649000367,53562.05093496001
2023-06-26,04:54:58.000,177,10991051,13085,0,1687755297,13151.284823310001,84.42947388000175,53562.01599936
2023-06-26,04:54:59.000,177,10991054,13365,0,1687755298,13151.305032240001,84.40832649000367,53562.1347804
2023-06-26,04:55:00.000,177,10991039,13165,0,1687755299,13151.251141759996,84.42947388000175,53562.106831920006
2023-06-26,04:55:01.000,177,10991045,13165,0,1687755300,13151.230932829996,84.45767039999919,53562.09285768
2023-06-26,04:55:02.000,177,10990993,13205,0,1687755301,13151.291559619996,84.47881779000454,53562.1347804
2023-06-26,04:55:03.000,177,10991071,13125,0,1687755302,13151.257878069991,84.44357214000047,53562.07189632
2023-06-26,04:55:04.000,177,10991068,13525,0,1687755303,13151.224196520001,84.42242475000239,53562.106831920006
2023-06-26,04:55:05.000,177,10991051,13445,0,1687755304,13151.237669139991,84.45062126999983,53562.11381904
2023-06-26,04:55:06.000,177,10991045,13205,0,1687755305,13151.20398759,84.42947388000175,53562.09984480001
2023-06-26,04:55:07.000,177,10991076,13245,0,1687755306,13151.20398759,84.44357214000047,53562.14875464001
2023-06-26,04:55:08.000,177,10991057,13125,0,1687755307,13151.230932829996,84.42242475000239,53562.21862584001
2023-06-26,04:55:09.000,177,10991070,13325,0,1687755308,13151.298295929992,84.42242475000239,53562.26753568001
2023-06-26,04:55:10.000,177,10991083,13405,0,1687755309,13151.251141759996,84.40127736000431,53562.26054856
2023-06-26,04:55:11.000,177,10991061,13405,0,1687755310,13151.291559619996,84.41537562000303,53562.23260008
2023-06-26,04:55:12.000,177,10991039,13605,0,1687755311,13151.291559619996,84.38717909999832,53562.28150992
2023-06-26,04:55:13.000,177,10991072,13405,0,1687755312,13151.385867960002,84.3378351900028,53562.24657432001
2023-06-26,04:55:14.000,177,10991074,13245,0,1687755313,13151.385867960002,84.36603171000024,53562.35138112
2023-06-26,04:55:15.000,177,10991092,13445,0,1687755314,13151.392604269997,84.32373693000409,53562.253561440004
2023-06-26,04:55:16.000,177,10991072,13645,0,1687755315,13151.412813199997,84.30258953999873,53562.26054856
2023-06-26,04:55:17.000,177,10991028,13325,0,1687755316,13151.466703680002,84.26734389000194,53562.26753568001
2023-06-26,04:55:18.000,177,10991030,13525,0,1687755317,13151.486912610002,84.28849128000002,53562.38631672001
2023-06-26,04:55:19.000,177,10991029,13405,0,1687755318,13151.493648919997,84.26734389000194,53562.35836824
2023-06-26,04:55:20.000,177,10991012,13365,0,1687755319,13151.507121540002,84.28849128000002,53562.35138112
2023-06-26,04:55:21.000,177,10991065,13365,0,1687755320,13151.513857849997,84.25324563000322,53562.28849704
2023-06-26,04:55:22.000,177,10991032,13365,0,1687755321,13151.473439989997,84.23209823999787,53562.33041976
2023-06-26,04:55:23.000,177,10991082,13205,0,1687755322,13151.561012019993,84.25324563000322,53562.3793296
2023-06-26,04:55:24.000,177,10991052,13485,0,1687755323,13151.587957260002,84.22504910999851,53562.36535536001
2023-06-26,04:55:25.000,177,10991056,13245,0,1687755324,13151.594693569998,84.21095084999979,53562.33740688
2023-06-26,04:55:26.000,177,10991093,13325,0,1687755325,13151.540803089993,84.21095084999979,53562.35138112
2023-06-26,04:55:27.000,177,10991092,13165,0,1687755326,13151.561012019993,84.23209823999787,53562.35836824
2023-06-26,04:55:28.000,177,10991041,13445,0,1687755327,13151.601429879993,84.21799997999915,53562.39330384001
2023-06-26,04:55:29.000,177,10991000,13325,0,1687755328,13151.574484639998,84.18275433000235,53562.39330384001
2023-06-26,04:55:30.000,177,10991056,13525,0,1687755329,13151.513857849997,84.22504910999851,53562.39330384001
2023-06-26,04:55:31.000,177,10991066,13245,0,1687755330,13151.540803089993,84.22504910999851,53562.34439400001
2023-06-26,04:55:32.000,177,10991029,13285,0,1687755331,13151.574484639998,84.18980346000171,53562.40727808
2023-06-26,04:55:33.000,177,10991077,13765,0,1687755332,13151.567748330002,84.19685259000107,53562.45618792
2023-06-26,04:55:34.000,177,10991037,13245,0,1687755333,13151.581220949993,84.18275433000235,53562.491123520005
2023-06-26,04:55:35.000,177,10991080,13085,0,1687755334,13151.614902499998,84.14045954999892,53562.442213680006
2023-06-26,04:55:36.000,177,10991060,13485,0,1687755335,13151.534066779997,84.15455781000492,53562.36535536001
2023-06-26,04:55:37.000,177,10991079,13405,0,1687755336,13151.581220949993,84.14750867999828,53562.39330384001
2023-06-26,04:55:38.000,177,10991061,13525,0,1687755337,13151.601429879993,84.09816477000277,53562.49811064
2023-06-26,04:55:39.000,177,10991055,13285,0,1687755338,13151.668792979988,84.11226303000149,53562.540033360005
2023-06-26,04:55:40.000,177,10991094,13325,0,1687755339,13151.662056669993,84.0629191199987,53562.519072
2023-06-26,04:55:41.000,177,10991039,13325,0,1687755340,13151.668792979988,84.05586998999934,53562.55400760001
2023-06-26,04:55:42.000,177,10991102,13365,0,1687755341,13151.668792979988,84.03472260000126,53562.57496896
2023-06-26,04:55:43.000,177,10991023,13245,0,1687755342,13151.621638809993,84.0276734700019,53562.56798184
2023-06-26,04:55:44.000,177,10991058,13645,0,1687755343,13151.668792979988,84.04177173000062,53562.609904560006
2023-06-26,04:55:45.000,177,10991068,13245,0,1687755344,13151.689001909988,84.0276734700019,53562.540033360005
2023-06-26,04:55:46.000,177,10991059,13405,0,1687755345,13151.648584049988,84.0276734700019,53562.56798184
2023-06-26,04:55:47.000,177,10991075,13285,0,1687755346,13151.675529289998,84.00652608000382,53562.63086592001
2023-06-26,04:55:48.000,177,10991039,13045,0,1687755347,13151.689001909988,83.98537868999847,53562.61689168
2023-06-26,04:55:49.000,177,10991042,13205,0,1687755348,13151.756365009998,83.98537868999847,53562.69375
2023-06-26,04:55:50.000,177,10991039,13405,0,1687755349,13151.702474529993,83.97832955999911,53562.70073712001
2023-06-26,04:55:51.000,177,10991059,13085,0,1687755350,13151.635111429998,83.99947695000446,53562.63785304
2023-06-26,04:55:52.000,177,10991068,13165,0,1687755351,13151.608166190003,83.97832955999911,53562.67278864
2023-06-26,04:55:53.000,177,10991039,13565,0,1687755352,13151.601429879993,83.98537868999847,53562.69375
2023-06-26,04:55:54.000,177,10991028,13365,0,1687755353,13151.614902499998,83.96423130000039,53562.74964696001
2023-06-26,04:55:55.000,177,10991034,13245,0,1687755354,13151.608166190003,83.95718217000103,53562.71471136
2023-06-26,04:55:56.000,177,10991021,13565,0,1687755355,13151.621638809993,83.9289856500036,53562.70073712001
2023-06-26,04:55:57.000,177,10991055,13445,0,1687755356,13151.695738219998,83.90783825999824,53562.72868560001
2023-06-26,04:55:58.000,177,10991079,13445,0,1687755357,13151.689001909988,83.86554348000209,53562.81253104
2023-06-26,04:55:59.000,177,10991086,13325,0,1687755358,13151.689001909988,83.85849435000273,53562.73567272
2023-06-26,04:56:00.000,177,10991045,13605,0,1687755359,13151.662056669993,83.85144522000337,53562.72868560001
2023-06-26,04:56:01.000,177,10991071,13085,0,1687755360,13151.655320359998,83.83029782999802,53562.67977576001
2023-06-26,04:56:02.000,177,10991075,13365,0,1687755361,13151.709210839988,83.8161995699993,53562.777595440006
2023-06-26,04:56:03.000,177,10991069,13525,0,1687755362,13151.729419769988,83.80210131000058,53562.826505280005
2023-06-26,04:56:04.000,177,10991065,13525,0,1687755363,13151.749628699989,83.75980653000443,53562.85445376
2023-06-26,04:56:05.000,177,10991089,13165,0,1687755364,13151.783310249994,83.77390479000314,53562.875415120005
2023-06-26,04:56:06.000,177,10991048,13445,0,1687755365,13151.702474529993,83.77390479000314,53562.777595440006
2023-06-26,04:56:07.000,177,10991087,13365,0,1687755366,13151.729419769988,83.72456088000035,53562.79156968
2023-06-26,04:56:08.000,177,10991046,13285,0,1687755367,13151.736156079998,83.71046262000164,53562.84746664001
2023-06-26,04:56:09.000,177,10991080,13405,0,1687755368,13151.689001909988,83.717511750001,53562.81253104
2023-06-26,04:56:10.000,177,10991080,13365,0,1687755369,13151.621638809993,83.70341349000228,53562.7636212
2023-06-26,04:56:11.000,177,10991045,13285,0,1687755370,13151.655320359998,83.65406957999949,53562.85445376
2023-06-26,04:56:12.000,177,10991055,13605,0,1687755371,13151.695738219998,83.61177480000333,53562.9033636
2023-06-26,04:56:13.000,177,10991051,13285,0,1687755372,13151.668792979988,83.61882393000269,53562.95227344
2023-06-26,04:56:14.000,177,10991089,13365,0,1687755373,13151.641847739993,83.59767654000461,53562.91035072
2023-06-26,04:56:15.000,177,10991068,13325,0,1687755374,13151.608166190003,83.56243089000054,53562.86842800001
2023-06-26,04:56:16.000,177,10991073,13205,0,1687755375,13151.554275709997,83.54128350000246,53562.88938936001
2023-06-26,04:56:17.000,177,10991072,13205,0,1687755376,13151.534066779997,83.59062740999798,53562.81951816001
2023-06-26,04:56:18.000,177,10991068,13325,0,1687755377,13151.547539400002,83.52718524000375,53562.89637648001
2023-06-26,04:56:19.000,177,10991044,13205,0,1687755378,13151.581220949993,83.54833263000182,53562.945286320006
2023-06-26,04:56:20.000,177,10991040,13045,0,1687755379,13151.554275709997,83.50603784999839,53562.86842800001
2023-06-26,04:56:21.000,177,10991074,13285,0,1687755380,13151.547539400002,83.49898871999903,53562.89637648001
2023-06-26,04:56:22.000,177,10991107,13285,0,1687755381,13151.554275709997,83.49193958999967,53562.9732348
2023-06-26,04:56:23.000,177,10991033,13405,0,1687755382,13151.527330470002,83.47784133000096,53562.95227344
2023-06-26,04:56:24.000,177,10991045,13765,0,1687755383,13151.534066779997,83.4707922000016,53562.96624768001
2023-06-26,04:56:25.000,177,10991081,13445,0,1687755384,13151.500385229992,83.48489046000032,53562.9033636
2023-06-26,04:56:26.000,177,10991097,13605,0,1687755385,13151.493648919997,83.49898871999903,53562.89637648001
2023-06-26,04:56:27.000,177,10991076,13445,0,1687755386,13151.493648919997,83.49193958999967,53562.93829920001
2023-06-26,04:56:28.000,177,10991070,13405,0,1687755387,13151.527330470002,83.44259568000416,53562.945286320006
2023-06-26,04:56:29.000,177,10991065,13445,0,1687755388,13151.480176299992,83.46374307000224,53562.93131208
2023-06-26,04:56:30.000,177,10991020,13325,0,1687755389,13151.486912610002,83.42849741999817,53562.95926056
2023-06-26,04:56:31.000,177,10991088,13205,0,1687755390,13151.406076890002,83.44259568000416,53562.86842800001
2023-06-26,04:56:32.000,177,10991083,13605,0,1687755391,13151.352186409997,83.40735003000009,53562.88938936001
2023-06-26,04:56:33.000,177,10991054,13405,0,1687755392,13151.379131649992,83.40030090000073,53562.88938936001
2023-06-26,04:56:34.000,177,10991032,13445,0,1687755393,13151.318504859992,83.41439915999945,53562.93829920001
2023-06-26,04:56:35.000,177,10991021,13565,0,1687755394,13151.264614380001,83.38620264000201,53562.89637648001
2023-06-26,04:56:36.000,177,10991071,13205,0,1687755395,13151.257878069991,83.3721043800033,53562.89637648001
2023-06-26,04:56:37.000,177,10991083,13285,0,1687755396,13151.264614380001,83.35095698999794,53562.93829920001
2023-06-26,04:56:38.000,177,10991024,13125,0,1687755397,13151.257878069991,83.3227604700005,53562.95227344
2023-06-26,04:56:39.000,177,10991049,13405,0,1687755398,13151.217460209991,83.33685872999922,53562.93131208
2023-06-26,04:56:40.000,177,10991067,13205,0,1687755399,13151.1433608,83.29456395000307,53562.88938936001
2023-06-26,04:56:41.000,177,10991075,13405,0,1687755400,13151.1433608,83.33685872999922,53562.91035072
2023-06-26,04:56:42.000,177,10991060,13405,0,1687755401,13151.136624489991,83.34390785999858,53562.945286320006
2023-06-26,04:56:43.000,177,10991062,13285,0,1687755402,13151.11641555999,83.28751482000371,53562.93131208
2023-06-26,04:56:44.000,177,10991046,13245,0,1687755403,13151.136624489991,83.25226916999964,53562.93829920001
2023-06-26,04:56:45.000,177,10991059,13165,0,1687755404,13151.09620662999,83.24522004000028,53562.9732348
2023-06-26,04:56:46.000,177,10991055,13725,0,1687755405,13151.03557983999,83.25226916999964,53562.91733784001
2023-06-26,04:56:47.000,177,10991083,13565,0,1687755406,13151.04231615,83.23817091000092,53562.86842800001
2023-06-26,04:56:48.000,177,10991074,13365,0,1687755407,13150.988425669995,83.21702352000284,53562.875415120005
2023-06-26,04:56:49.000,177,10991068,13285,0,1687755408,13150.97495304999,83.19587613000476,53562.924324960004
2023-06-26,04:56:50.000,177,10991088,13245,0,1687755409,13150.907589949995,83.18882699999813,53562.86842800001
2023-06-26,04:56:51.000,177,10991041,13365,0,1687755410,13150.89411732999,83.13243396000325,53562.9033636
2023-06-26,04:56:52.000,177,10991051,13165,0,1687755411,13150.92106257,83.0760409200011,53562.89637648001
2023-06-26,04:56:53.000,177,10991069,13565,0,1687755412,13150.86043578,83.09013917999982,53562.88938936001
2023-06-26,04:56:54.000,177,10991061,13365,0,1687755413,13150.87390839999,83.0125987499996,53562.86144088
2023-06-26,04:56:55.000,177,10991047,13365,0,1687755414,13150.786336369994,82.9773531000028,53562.84047952
2023-06-26,04:56:56.000,177,10991050,13245,0,1687755415,13150.739182199999,82.93505831999937,53562.74265984
2023-06-26,04:56:57.000,177,10991028,13045,0,1687755416,13150.698764339999,82.89981267000258,53562.71471136
2023-06-26,04:56:58.000,177,10991043,13485,0,1687755417,13150.678555409999,82.83637050000107,53562.7636212
2023-06-26,04:56:59.000,177,10991032,13365,0,1687755418,13150.69202802999,82.79407572000491,53562.84746664001
2023-06-26,04:57:00.000,177,10991068,13245,0,1687755419,13150.671819099989,82.71653529000469,53562.81253104
2023-06-26,04:57:01.000,177,10991093,13325,0,1687755420,13150.651610169989,82.72358442000404,53562.79855680001
2023-06-26,04:57:02.000,177,10991102,13085,0,1687755421,13150.590983379989,82.66014225000254,53562.74265984
2023-06-26,04:57:03.000,177,10991024,13245,0,1687755422,13150.516883969998,82.65309312000318,53562.71471136
2023-06-26,04:57:04.000,177,10991067,13125,0,1687755423,13150.584247069994,82.61079833999975,53562.74964696001
2023-06-26,04:57:05.000,177,10991057,13245,0,1687755424,13150.530356589989,82.56850356000359,53562.70073712001
2023-06-26,04:57:06.000,177,10991047,13245,0,1687755425,13150.496675039998,82.53325790999952,53562.64484016
2023-06-26,04:57:07.000,177,10991066,13325,0,1687755426,13150.469729799988,82.5191596500008,53562.67977576001
2023-06-26,04:57:08.000,177,10991091,13485,0,1687755427,13150.523620279993,82.46981573999801,53562.68676288
2023-06-26,04:57:09.000,177,10991039,13445,0,1687755428,13150.469729799988,82.44161922000058,53562.69375
2023-06-26,04:57:10.000,177,10991049,13565,0,1687755429,13150.449520869988,82.40637357000378,53562.67977576001
2023-06-26,04:57:11.000,177,10991063,13165,0,1687755430,13150.355212529998,82.37817704999907,53562.59593032
2023-06-26,04:57:12.000,177,10991070,13165,0,1687755431,13150.335003599997,82.32883314000355,53562.61689168
2023-06-26,04:57:13.000,177,10991019,13285,0,1687755432,13150.294585739997,82.30063661999884,53562.588943200004
2023-06-26,04:57:14.000,177,10991063,13285,0,1687755433,13150.281113119992,82.27948923000076,53562.57496896
2023-06-26,04:57:15.000,177,10991039,13525,0,1687755434,13150.213750019997,82.28653836000012,53562.57496896
2023-06-26,04:57:16.000,177,10991030,13205,0,1687755435,13150.180068469992,82.18785054000182,53562.540033360005
2023-06-26,04:57:17.000,177,10991066,13365,0,1687755436,13150.193541089997,82.14555575999839,53562.55400760001
2023-06-26,04:57:18.000,177,10991050,13765,0,1687755437,13150.180068469992,82.13145749999967,53562.54702048
2023-06-26,04:57:19.000,177,10991086,13165,0,1687755438,13150.139650609992,82.09621185000287,53562.50509776
2023-06-26,04:57:20.000,177,10991069,13285,0,1687755439,13150.065551200001,82.08211359000416,53562.49811064
2023-06-26,04:57:21.000,177,10991083,13165,0,1687755440,13150.065551200001,82.05391706999944,53562.491123520005
2023-06-26,04:57:22.000,177,10991051,13285,0,1687755441,13149.991451789996,82.05391706999944,53562.47714928
2023-06-26,04:57:23.000,177,10991055,13285,0,1687755442,13150.025133340001,82.05391706999944,53562.540033360005
2023-06-26,04:57:24.000,177,10991024,13325,0,1687755443,13150.065551200001,82.0609661999988,53562.59593032
2023-06-26,04:57:25.000,177,10991025,13205,0,1687755444,13150.018397029991,82.03276968000137,53562.519072
2023-06-26,04:57:26.000,177,10991032,13365,0,1687755445,13149.92408869,82.025720550002,53562.48413640001
2023-06-26,04:57:27.000,177,10991055,13405,0,1687755446,13149.890407139996,81.99047489999793,53562.40727808
2023-06-26,04:57:28.000,177,10991084,13325,0,1687755447,13149.890407139996,81.99047489999793,53562.46317504001
2023-06-26,04:57:29.000,177,10991026,13285,0,1687755448,13149.87693451999,81.9622783800005,53562.47016216
2023-06-26,04:57:30.000,177,10991062,13285,0,1687755449,13149.870198209996,81.91998360000434,53562.47714928
2023-06-26,04:57:31.000,177,10991071,13085,0,1687755450,13149.85672558999,81.95522925000114,53562.46317504001
2023-06-26,04:57:32.000,177,10991028,13205,0,1687755451,13149.85672558999,81.93408186000306,53562.49811064
2023-06-26,04:57:33.000,177,10991045,13085,0,1687755452,13149.83651665999,81.89883620999899,53562.491123520005
2023-06-26,04:57:34.000,177,10991095,13085,0,1687755453,13149.82304404,81.84244317000412,53562.53304624001
2023-06-26,04:57:35.000,177,10991031,13365,0,1687755454,13149.79609879999,81.80014839000069,53562.491123520005
2023-06-26,04:57:36.000,177,10991080,13365,0,1687755455,13149.748944629995,81.77195187000325,53562.442213680006
2023-06-26,04:57:37.000,177,10991026,13045,0,1687755456,13149.73547200999,81.7508044799979,53562.41426520001
2023-06-26,04:57:38.000,177,10991076,13325,0,1687755457,13149.72199939,81.72965708999982,53562.491123520005
2023-06-26,04:57:39.000,177,10991056,13285,0,1687755458,13149.75568093999,81.67326404999767,53562.519072
2023-06-26,04:57:40.000,177,10991043,13445,0,1687755459,13149.708526769995,81.63096927000151,53562.4492008
2023-06-26,04:57:41.000,177,10991059,13205,0,1687755460,13149.688317839995,81.65211665999959,53562.421252320004
2023-06-26,04:57:42.000,177,10991042,13325,0,1687755461,13149.67484521999,81.59572362000472,53562.45618792
2023-06-26,04:57:43.000,177,10991032,13485,0,1687755462,13149.647899979995,81.6168710100028,53562.47016216
2023-06-26,04:57:44.000,177,10991039,13165,0,1687755463,13149.587273189994,81.5675271,53562.42823944
2023-06-26,04:57:45.000,177,10991056,13085,0,1687755464,13149.53338270999,81.57457622999937,53562.4492008
2023-06-26,04:57:46.000,177,10991034,13045,0,1687755465,13149.499701159999,81.60277275000408,53562.40727808
2023-06-26,04:57:47.000,177,10991069,13205,0,1687755466,13149.466019609994,81.57457622999937,53562.35836824
2023-06-26,04:57:48.000,177,10991053,13285,0,1687755467,13149.466019609994,81.52523232000385,53562.46317504001
2023-06-26,04:57:49.000,177,10991057,13285,0,1687755468,13149.418865439999,81.55342884000129,53562.51208488001
2023-06-26,04:57:50.000,177,10991068,13205,0,1687755469,13149.331293409989,81.54637971000193,53562.47714928
2023-06-26,04:57:51.000,177,10991060,13125,0,1687755470,13149.311084479988,81.55342884000129,53562.49811064
2023-06-26,04:57:52.000,177,10990985,13165,0,1687755471,13149.236985069998,81.5675271,53562.45618792
2023-06-26,04:57:53.000,177,10991058,13405,0,1687755472,13149.162885659993,81.53933058000257,53562.372342480005
2023-06-26,04:57:54.000,177,10991045,13125,0,1687755473,13149.156149349998,81.58867448999808,53562.42823944
2023-06-26,04:57:55.000,177,10991067,13485,0,1687755474,13149.088786250002,81.5675271,53562.421252320004
2023-06-26,04:57:56.000,177,10991032,13365,0,1687755475,13149.095522559997,81.51818319000449,53562.47016216
2023-06-26,04:57:57.000,177,10991075,13005,0,1687755476,13149.115731489997,81.51818319000449,53562.47016216
2023-06-26,04:57:58.000,177,10991055,13325,0,1687755477,13149.055104699997,81.5040849299985,53562.491123520005
2023-06-26,04:57:59.000,177,10991040,13365,0,1687755478,13148.981005289992,81.52523232000385,53562.45618792
2023-06-26,04:58:00.000,177,10991054,13205,0,1687755479,13148.974268979997,81.54637971000193,53562.41426520001
2023-06-26,04:58:01.000,177,10991104,13285,0,1687755480,13148.900169569992,81.53933058000257,53562.40029096
2023-06-26,04:58:02.000,177,10991051,13285,0,1687755481,13148.900169569992,81.52523232000385,53562.47016216
2023-06-26,04:58:03.000,177,10991059,13445,0,1687755482,13148.927114810002,81.54637971000193,53562.47016216
2023-06-26,04:58:04.000,177,10991072,13325,0,1687755483,13148.933851119997,81.52523232000385,53562.491123520005
2023-06-26,04:58:05.000,177,10991079,13525,0,1687755484,13148.846279090001,81.53228145000321,53562.45618792
2023-06-26,04:58:06.000,177,10991051,13525,0,1687755485,13148.819333849991,81.53933058000257,53562.39330384001
2023-06-26,04:58:07.000,177,10991060,13405,0,1687755486,13148.785652300001,81.5040849299985,53562.39330384001
2023-06-26,04:58:08.000,177,10991023,13365,0,1687755487,13148.76544337,81.5040849299985,53562.421252320004
2023-06-26,04:58:09.000,177,10991026,13405,0,1687755488,13148.69808026999,81.51818319000449,53562.31644552001
2023-06-26,04:58:10.000,177,10991055,13285,0,1687755489,13148.731761819996,81.48293754000042,53562.442213680006
2023-06-26,04:58:11.000,177,10991081,13245,0,1687755490,13148.650926099996,81.4688392800017,53562.39330384001
2023-06-26,04:58:12.000,177,10991006,13405,0,1687755491,13148.62398086,81.4688392800017,53562.421252320004
2023-06-26,04:58:13.000,177,10991060,13205,0,1687755492,13148.610508239995,81.44064276000427,53562.42823944
2023-06-26,04:58:14.000,177,10991072,13525,0,1687755493,13148.59703561999,81.41244623999955,53562.4492008
2023-06-26,04:58:15.000,177,10991066,13245,0,1687755494,13148.570090379995,81.41244623999955,53562.47016216
2023-06-26,04:58:16.000,177,10991052,13365,0,1687755495,13148.509463589995,81.42654449999827,53562.421252320004
2023-06-26,04:58:17.000,177,10991067,13245,0,1687755496,13148.469045729995,81.4335936300049,53562.33041976
2023-06-26,04:58:18.000,177,10991058,13125,0,1687755497,13148.50272728,81.42654449999827,53562.33041976
2023-06-26,04:58:19.000,177,10991036,13605,0,1687755498,13148.529672519995,81.44064276000427,53562.41426520001
2023-06-26,04:58:20.000,177,10991038,13285,0,1687755499,13148.53640882999,81.41244623999955,53562.43522656001
2023-06-26,04:58:21.000,177,10991064,13245,0,1687755500,13148.51619989999,81.42654449999827,53562.39330384001
2023-06-26,04:58:22.000,177,10991051,13285,0,1687755501,13148.509463589995,81.4335936300049,53562.41426520001
2023-06-26,04:58:23.000,177,10991050,13325,0,1687755502,13148.42189156,81.48998666999978,53562.43522656001
2023-06-26,04:58:24.000,177,10991007,13365,0,1687755503,13148.41515524999,81.47588841000106,53562.442213680006
2023-06-26,04:58:25.000,177,10991005,13245,0,1687755504,13148.448836799995,81.44769189000363,53562.43522656001
2023-06-26,04:58:26.000,177,10991063,13245,0,1687755505,13148.368001079994,81.4688392800017,53562.36535536001
2023-06-26,04:58:27.000,177,10991037,13365,0,1687755506,13148.39494631999,81.48998666999978,53562.45618792
2023-06-26,04:58:28.000,177,10991027,13245,0,1687755507,13148.44210049,81.44064276000427,53562.491123520005
2023-06-26,04:58:29.000,177,10991072,13405,0,1687755508,13148.40168263,81.45474102000298,53562.45618792
2023-06-26,04:58:30.000,177,10991076,13285,0,1687755509,13148.40168263,81.44769189000363,53562.491123520005
2023-06-26,04:58:31.000,177,10991020,13005,0,1687755510,13148.35452845999,81.41949536999891,53562.40029096
2023-06-26,04:58:32.000,177,10991092,13165,0,1687755511,13148.327583219994,81.46179015000234,53562.47714928
2023-06-26,04:58:33.000,177,10991043,13525,0,1687755512,13148.3814737,81.45474102000298,53562.47016216
2023-06-26,04:58:34.000,177,10991056,13165,0,1687755513,13148.32084691,81.48293754000042,53562.46317504001
2023-06-26,04:58:35.000,177,10991036,13285,0,1687755514,13148.287165359994,81.4688392800017,53562.47016216
2023-06-26,04:58:36.000,177,10991030,13325,0,1687755515,13148.260220119999,81.46179015000234,53562.56099472001
2023-06-26,04:58:37.000,177,10991053,13405,0,1687755516,13148.233274879989,81.4688392800017,53562.51208488001
2023-06-26,04:58:38.000,177,10991035,13365,0,1687755517,13148.226538569994,81.46179015000234,53562.51208488001
2023-06-26,04:58:39.000,177,10991057,13525,0,1687755518,13148.138966539998,81.49703579999914,53562.50509776
2023-06-26,04:58:40.000,177,10991050,13205,0,1687755519,13148.112021299989,81.54637971000193,53562.4492008
2023-06-26,04:58:41.000,177,10991036,13245,0,1687755520,13148.024449269993,81.53933058000257,53562.442213680006
2023-06-26,04:58:42.000,177,10991042,13085,0,1687755521,13148.031185579988,81.55342884000129,53562.51208488001
2023-06-26,04:58:43.000,177,10991034,12965,0,1687755522,13147.990767720003,81.5675271,53562.53304624001
2023-06-26,04:58:44.000,177,10991073,13285,0,1687755523,13147.950349860002,81.5675271,53562.540033360005
2023-06-26,04:58:45.000,177,10991019,13445,0,1687755524,13147.963822479993,81.59572362000472,53562.57496896
2023-06-26,04:58:46.000,177,10990999,13405,0,1687755525,13147.869514140002,81.58867448999808,53562.48413640001
2023-06-26,04:58:47.000,177,10991080,13405,0,1687755526,13147.876250449997,81.5675271,53562.50509776
2023-06-26,04:58:48.000,177,10991068,13245,0,1687755527,13147.795414729997,81.5675271,53562.50509776
2023-06-26,04:58:49.000,177,10991031,13285,0,1687755528,13147.781942109992,81.54637971000193,53562.51208488001
2023-06-26,04:58:50.000,177,10991031,13205,0,1687755529,13147.714579009997,81.57457622999937,53562.40029096
2023-06-26,04:58:51.000,177,10991095,13325,0,1687755530,13147.748260560002,81.5675271,53562.52605912
2023-06-26,04:58:52.000,177,10991018,13445,0,1687755531,13147.734787939997,81.5040849299985,53562.519072
2023-06-26,04:58:53.000,177,10991033,13405,0,1687755532,13147.761733179992,81.51818319000449,53562.55400760001
2023-06-26,04:58:54.000,177,10991020,13205,0,1687755533,13147.687633770001,81.48998666999978,53562.540033360005
2023-06-26,04:58:55.000,177,10990998,13125,0,1687755534,13147.687633770001,81.51818319000449,53562.51208488001
2023-06-26,04:58:56.000,177,10991030,13285,0,1687755535,13147.640479599992,81.55342884000129,53562.47714928
2023-06-26,04:58:57.000,177,10991060,13245,0,1687755536,13147.613534359996,81.48998666999978,53562.47714928
2023-06-26,04:58:58.000,177,10991042,13605,0,1687755537,13147.593325429996,81.47588841000106,53562.50509776
2023-06-26,04:58:59.000,177,10991053,13045,0,1687755538,13147.613534359996,81.48998666999978,53562.540033360005
2023-06-26,04:59:00.000,177,10991033,12965,0,1687755539,13147.573116499996,81.49703579999914,53562.57496896
2023-06-26,04:59:01.000,177,10991033,13405,0,1687755540,13147.5057534,81.47588841000106,53562.519072
2023-06-26,04:59:02.000,177,10991071,13405,0,1687755541,13147.47880815999,81.51113405999786,53562.519072
2023-06-26,04:59:03.000,177,10991083,13485,0,1687755542,13147.46533554,81.52523232000385,53562.58195608001
2023-06-26,04:59:04.000,177,10991044,13285,0,1687755543,13147.431653989996,81.54637971000193,53562.55400760001
2023-06-26,04:59:05.000,177,10991042,13205,0,1687755544,13147.411445059995,81.56047797000065,53562.53304624001
2023-06-26,04:59:06.000,177,10991042,13285,0,1687755545,13147.35755457999,81.58162535999872,53562.46317504001
2023-06-26,04:59:07.000,177,10991031,13445,0,1687755546,13147.411445059995,81.55342884000129,53562.55400760001
2023-06-26,04:59:08.000,177,10991033,13125,0,1687755547,13147.41818136999,81.56047797000065,53562.59593032
2023-06-26,04:59:09.000,177,10991050,13445,0,1687755548,13147.391236129995,81.58867448999808,53562.58195608001
2023-06-26,04:59:10.000,177,10991035,13325,0,1687755549,13147.411445059995,81.55342884000129,53562.58195608001
2023-06-26,04:59:11.000,177,10991050,13365,0,1687755550,13147.36429089,81.58162535999872,53562.50509776
2023-06-26,04:59:12.000,177,10991055,13405,0,1687755551,13147.35755457999,81.60277275000408,53562.540033360005
2023-06-26,04:59:13.000,177,10991085,13245,0,1687755552,13147.36429089,81.57457622999937,53562.588943200004
2023-06-26,04:59:14.000,177,10991045,13445,0,1687755553,13147.350818269995,81.60982188000344,53562.58195608001
2023-06-26,04:59:15.000,177,10991036,13285,0,1687755554,13147.34408196,81.6168710100028,53562.609904560006
2023-06-26,04:59:16.000,177,10991048,13645,0,1687755555,13147.33734564999,81.6168710100028,53562.59593032
2023-06-26,04:59:17.000,177,10991033,13365,0,1687755556,13147.371027199995,81.59572362000472,53562.6238788
2023-06-26,04:59:18.000,177,10991038,13005,0,1687755557,13147.391236129995,81.60982188000344,53562.63086592001
2023-06-26,04:59:19.000,177,10991071,13405,0,1687755558,13147.371027199995,81.60982188000344,53562.609904560006
2023-06-26,04:59:20.000,177,10991030,13165,0,1687755559,13147.31713671999,81.62392014000216,53562.588943200004
2023-06-26,04:59:21.000,177,10991005,13605,0,1687755560,13147.32387303,81.64506753000023,53562.57496896
2023-06-26,04:59:22.000,177,10991047,13365,0,1687755561,13147.371027199995,81.63801840000087,53562.63086592001
2023-06-26,04:59:23.000,177,10991010,13005,0,1687755562,13147.371027199995,81.60982188000344,53562.70073712001
2023-06-26,04:59:24.000,177,10991026,13445,0,1687755563,13147.39797243999,81.60982188000344,53562.66580152
2023-06-26,04:59:25.000,177,10991060,13405,0,1687755564,13147.36429089,81.60277275000408,53562.66580152
2023-06-26,04:59:26.000,177,10990993,13125,0,1687755565,13147.29692778999,81.58162535999872,53562.63086592001
2023-06-26,04:59:27.000,177,10991034,13045,0,1687755566,13147.3036641,81.54637971000193,53562.6238788
2023-06-26,04:59:28.000,177,10991007,13365,0,1687755567,13147.3036641,81.53228145000321,53562.658814400005
2023-06-26,04:59:29.000,177,10991030,13245,0,1687755568,13147.27671885999,81.54637971000193,53562.67977576001
2023-06-26,04:59:30.000,177,10991031,13325,0,1687755569,13147.168937899994,81.5675271,53562.61689168
2023-06-26,04:59:31.000,177,10991057,13445,0,1687755570,13147.20261945,81.51818319000449,53562.64484016
2023-06-26,04:59:32.000,177,10991042,13405,0,1687755571,13147.209355759995,81.53933058000257,53562.72169848001
2023-06-26,04:59:33.000,177,10991052,13245,0,1687755572,13147.168937899994,81.51818319000449,53562.74964696001
2023-06-26,04:59:34.000,177,10991039,13125,0,1687755573,13147.14199266,81.57457622999937,53562.72169848001
2023-06-26,04:59:35.000,177,10991079,13405,0,1687755574,13147.067893249994,81.57457622999937,53562.64484016
2023-06-26,04:59:36.000,177,10991027,13525,0,1687755575,13146.980321219999,81.58162535999872,53562.69375
2023-06-26,04:59:37.000,177,10991063,13085,0,1687755576,13146.960112289999,81.58162535999872,53562.70073712001
2023-06-26,04:59:38.000,177,10991052,13525,0,1687755577,13146.960112289999,81.63096927000151,53562.74964696001
2023-06-26,04:59:39.000,177,10991048,13405,0,1687755578,13146.966848599994,81.62392014000216,53562.77060832001
2023-06-26,04:59:40.000,177,10991085,13165,0,1687755579,13146.906221809993,81.63801840000087,53562.777595440006
2023-06-26,04:59:41.000,177,10991064,13125,0,1687755580,13146.879276569998,81.6803131800043,53562.756634080004
2023-06-26,04:59:42.000,177,10991068,13285,0,1687755581,13146.838858709998,81.70850970000174,53562.73567272
2023-06-26,04:59:43.000,177,10991010,13285,0,1687755582,13146.825386089993,81.7155588300011,53562.72868560001
2023-06-26,04:59:44.000,177,10991064,13165,0,1687755583,13146.791704539988,81.73670621999918,53562.74265984
2023-06-26,04:59:45.000,177,10991042,13325,0,1687755584,13146.805177159993,81.7155588300011,53562.756634080004
2023-06-26,04:59:46.000,177,10991025,13405,0,1687755585,13146.744550369993,81.72965708999982,53562.707724240005
2023-06-26,04:59:47.000,177,10991035,13765,0,1687755586,13146.710868820002,81.73670621999918,53562.79855680001
2023-06-26,04:59:48.000,177,10991045,13445,0,1687755587,13146.717605129998,81.75785361000453,53562.81253104
2023-06-26,04:59:49.000,177,10990989,13125,0,1687755588,13146.710868820002,81.72260796000046,53562.78458256
2023-06-26,04:59:50.000,177,10991048,13285,0,1687755589,13146.683923579993,81.80719752000005,53562.826505280005
2023-06-26,04:59:51.000,177,10991038,13125,0,1687755590,13146.650242030002,81.79309926000133,53562.78458256
2023-06-26,04:59:52.000,177,10991031,13445,0,1687755591,13146.643505719992,81.80719752000005,53562.777595440006
2023-06-26,04:59:53.000,177,10991024,13165,0,1687755592,13146.650242030002,81.79309926000133,53562.84746664001
2023-06-26,04:59:54.000,177,10990996,13245,0,1687755593,13146.650242030002,81.82834490999812,53562.826505280005
2023-06-26,04:59:55.000,177,10991052,13245,0,1687755594,13146.603087859992,81.82129577999876,53562.8334924
2023-06-26,04:59:56.000,177,10991003,13605,0,1687755595,13146.630033100002,81.85654143000284,53562.826505280005
2023-06-26,04:59:57.000,177,10991034,13365,0,1687755596,13146.670450960002,81.8635905600022,53562.84047952
2023-06-26,04:59:58.000,177,10991012,13125,0,1687755597,13146.630033100002,81.90588533999835,53562.8334924
2023-06-26,04:59:59.000,177,10991059,13125,0,1687755598,13146.609824170002,81.85654143000284,53562.81951816001
2023-06-26,05:00:00.000,177,10991046,13445,0,1687755599,13146.569406310002,81.89883620999899,53562.826505280005
2023-06-26,05:00:01.000,177,10991055,13325,0,1687755600,13146.603087859992,81.87063969000155,53562.81253104
2023-06-26,05:00:02.000,177,10991062,13325,0,1687755601,13146.623296789992,81.90588533999835,53562.91035072
2023-06-26,05:00:03.000,177,10991026,13165,0,1687755602,13146.636769409997,81.8635905600022,53562.9033636
2023-06-26,05:00:04.000,177,10991014,13445,0,1687755603,13146.643505719992,81.8635905600022,53562.924324960004
2023-06-26,05:00:05.000,177,10991049,13685,0,1687755604,13146.643505719992,81.8635905600022,53562.89637648001
2023-06-26,05:00:06.000,177,10991062,13485,0,1687755605,13146.562669999992,81.88473795000027,53562.875415120005
2023-06-26,05:00:07.000,177,10991035,13245,0,1687755606,13146.616560479997,81.85654143000284,53562.91035072
2023-06-26,05:00:08.000,177,10991036,13765,0,1687755607,13146.576142619997,81.85654143000284,53562.9732348
2023-06-26,05:00:09.000,177,10991024,13245,0,1687755608,13146.596351549997,81.82129577999876,53563.0081704
2023-06-26,05:00:10.000,177,10991013,13565,0,1687755609,13146.569406310002,81.8635905600022,53562.95227344
2023-06-26,05:00:11.000,177,10991028,13165,0,1687755610,13146.576142619997,81.82834490999812,53562.9732348
2023-06-26,05:00:12.000,177,10991025,13245,0,1687755611,13146.623296789992,81.8635905600022,53563.08502872001
2023-06-26,05:00:13.000,177,10991067,13325,0,1687755612,13146.643505719992,81.8635905600022,53563.05009312
2023-06-26,05:00:14.000,177,10991066,13565,0,1687755613,13146.576142619997,81.87768882000091,53563.043106000005
2023-06-26,05:00:15.000,177,10991025,13285,0,1687755614,13146.616560479997,81.84949230000348,53563.092015840004
2023-06-26,05:00:16.000,177,10991011,13525,0,1687755615,13146.549197380002,81.87063969000155,53563.03611888001
2023-06-26,05:00:17.000,177,10991076,13285,0,1687755616,13146.582878929992,81.89178707999963,53563.02214464
2023-06-26,05:00:18.000,177,10991021,13245,0,1687755617,13146.616560479997,81.89178707999963,53563.05009312
2023-06-26,05:00:19.000,177,10991049,13245,0,1687755618,13146.623296789992,81.94113099000242,53563.11996432
2023-06-26,05:00:20.000,177,10991061,13245,0,1687755619,13146.623296789992,81.96932750999986,53563.14092568
2023-06-26,05:00:21.000,177,10991052,13005,0,1687755620,13146.616560479997,82.00457316000393,53563.07105448
2023-06-26,05:00:22.000,177,10991000,13285,0,1687755621,13146.630033100002,81.99047489999793,53563.12695144
2023-06-26,05:00:23.000,177,10991002,13445,0,1687755622,13146.643505719992,82.00457316000393,53563.10599008001
2023-06-26,05:00:24.000,177,10991054,13405,0,1687755623,13146.609824170002,82.0609661999988,53563.112977200006
2023-06-26,05:00:25.000,177,10991043,13365,0,1687755624,13146.582878929992,82.0609661999988,53563.1479128
2023-06-26,05:00:26.000,177,10991029,13165,0,1687755625,13146.562669999992,82.10326098000223,53563.10599008001
2023-06-26,05:00:27.000,177,10991029,13245,0,1687755626,13146.582878929992,82.11735924000095,53563.11996432
2023-06-26,05:00:28.000,177,10991055,13445,0,1687755627,13146.555933689997,82.15965402000438,53563.11996432
2023-06-26,05:00:29.000,177,10991042,13285,0,1687755628,13146.562669999992,82.18080141000246,53563.14092568
2023-06-26,05:00:30.000,177,10990951,13245,0,1687755629,13146.535724759997,82.21604705999925,53563.15489992001
2023-06-26,05:00:31.000,177,10991036,13325,0,1687755630,13146.488570590001,82.23014531999797,53563.12695144
2023-06-26,05:00:32.000,177,10991052,13285,0,1687755631,13146.421207489992,82.25834184000269,53563.161887040005
2023-06-26,05:00:33.000,177,10991059,13445,0,1687755632,13146.475097969997,82.25834184000269,53563.19682264
2023-06-26,05:00:34.000,177,10991024,13405,0,1687755633,13146.522252139992,82.25834184000269,53563.18284840001
2023-06-26,05:00:35.000,177,10991014,13565,0,1687755634,13146.528988450002,82.27948923000076,53563.16887416
2023-06-26,05:00:36.000,177,10991032,13605,0,1687755635,13146.549197380002,82.26539097000204,53563.23874536
2023-06-26,05:00:37.000,177,10991022,13405,0,1687755636,13146.522252139992,82.24424358000397,53563.23874536
2023-06-26,05:00:38.000,177,10991010,13245,0,1687755637,13146.582878929992,82.23719445000461,53563.30162944001
2023-06-26,05:00:39.000,177,10991043,13325,0,1687755638,13146.609824170002,82.25129271000333,53563.33656504
2023-06-26,05:00:40.000,177,10991038,13485,0,1687755639,13146.623296789992,82.27948923000076,53563.32259080001
2023-06-26,05:00:41.000,177,10991033,13565,0,1687755640,13146.630033100002,82.2724401000014,53563.27368096001
2023-06-26,05:00:42.000,177,10991029,12965,0,1687755641,13146.630033100002,82.34293140000227,53563.280668080006
2023-06-26,05:00:43.000,177,10991039,13085,0,1687755642,13146.710868820002,82.33588227000291,53563.38547488
2023-06-26,05:00:44.000,177,10991037,13485,0,1687755643,13146.710868820002,82.37817704999907,53563.427397600004
2023-06-26,05:00:45.000,177,10991051,13125,0,1687755644,13146.724341439993,82.39932444000442,53563.48329456
2023-06-26,05:00:46.000,177,10991023,13245,0,1687755645,13146.697396199997,82.44161922000058,53563.378487760005
2023-06-26,05:00:47.000,177,10991071,13325,0,1687755646,13146.710868820002,82.4557174799993,53563.46932032001
2023-06-26,05:00:48.000,177,10991040,13285,0,1687755647,13146.717605129998,82.44161922000058,53563.497268800005
2023-06-26,05:00:49.000,177,10991004,13245,0,1687755648,13146.744550369993,82.483914000004,53563.48329456
2023-06-26,05:00:50.000,177,10991025,13285,0,1687755649,13146.670450960002,82.54735616999824,53563.45534608
2023-06-26,05:00:51.000,177,10991056,13485,0,1687755650,13146.704132509993,82.55440530000487,53563.52521728
2023-06-26,05:00:52.000,177,10991053,13485,0,1687755651,13146.710868820002,82.55440530000487,53563.58111424
2023-06-26,05:00:53.000,177,10991025,13245,0,1687755652,13146.717605129998,82.61079833999975,53563.6020756
2023-06-26,05:00:54.000,177,10991077,13565,0,1687755653,13146.650242030002,82.59670008000103,53563.58810136001
2023-06-26,05:00:55.000,177,10991040,13125,0,1687755654,13146.670450960002,82.61079833999975,53563.546178640005
2023-06-26,05:00:56.000,177,10991059,13245,0,1687755655,13146.609824170002,82.63194572999782,53563.56015288001
2023-06-26,05:00:57.000,177,10991011,13285,0,1687755656,13146.596351549997,82.63194572999782,53563.58111424
2023-06-26,05:00:58.000,177,10991058,13325,0,1687755657,13146.589615240002,82.63194572999782,53563.65797256001
2023-06-26,05:00:59.000,177,10991032,13365,0,1687755658,13146.576142619997,82.63899486000446,53563.67893392
2023-06-26,05:01:00.000,177,10991047,13645,0,1687755659,13146.549197380002,82.65309312000318,53563.74880512
2023-06-26,05:01:01.000,177,10991013,13445,0,1687755660,13146.535724759997,82.67424051000125,53563.70688240001
2023-06-26,05:01:02.000,177,10991022,13245,0,1687755661,13146.535724759997,82.66014225000254,53563.713869520005
2023-06-26,05:01:03.000,177,10991049,13405,0,1687755662,13146.502043209992,82.67424051000125,53563.70688240001
2023-06-26,05:01:04.000,177,10991019,13485,0,1687755663,13146.515515829997,82.68833876999997,53563.73483088001
2023-06-26,05:01:05.000,177,10991040,13405,0,1687755664,13146.481834279992,82.68833876999997,53563.69989528
2023-06-26,05:01:06.000,177,10991066,13085,0,1687755665,13146.400998559991,82.69538789999933,53563.69290816
2023-06-26,05:01:07.000,177,10991046,13285,0,1687755666,13146.414471179996,82.72358442000404,53563.72085664
2023-06-26,05:01:08.000,177,10991043,13445,0,1687755667,13146.421207489992,82.70948615999805,53563.79771496
2023-06-26,05:01:09.000,177,10991086,13325,0,1687755668,13146.421207489992,82.73768268000276,53563.80470208001
2023-06-26,05:01:10.000,177,10991041,13285,0,1687755669,13146.353844389996,82.71653529000469,53563.86758616
2023-06-26,05:01:11.000,177,10991004,13325,0,1687755670,13146.320162839991,82.71653529000469,53563.75579224001
2023-06-26,05:01:12.000,177,10991063,13365,0,1687755671,13146.23932711999,82.7658792000002,53563.77675360001
2023-06-26,05:01:13.000,177,10991067,13445,0,1687755672,13146.19890925999,82.79407572000491,53563.75579224001
2023-06-26,05:01:14.000,177,10991004,13285,0,1687755673,13146.18543664,82.81522311000299,53563.82566344001
2023-06-26,05:01:15.000,177,10991040,13325,0,1687755674,13146.13828246999,82.82932137000171,53563.85361192001
2023-06-26,05:01:16.000,177,10990993,13445,0,1687755675,13146.171964019995,82.85046875999979,53563.8466248
2023-06-26,05:01:17.000,177,10991058,13365,0,1687755676,13146.09786460999,82.83637050000107,53563.97938008
2023-06-26,05:01:18.000,177,10991048,13325,0,1687755677,13146.06418306,82.8645670199985,53563.93745736
2023-06-26,05:01:19.000,177,10991090,13445,0,1687755678,13146.010292579995,82.8786652800045,53563.89553464001
2023-06-26,05:01:20.000,177,10991032,13525,0,1687755679,13145.949665789994,82.8786652800045,53563.86758616
2023-06-26,05:01:21.000,177,10991028,13205,0,1687755680,13145.909247929994,82.8786652800045,53563.86059904
2023-06-26,05:01:22.000,177,10991054,13405,0,1687755681,13145.848621139994,82.92800919000001,53563.85361192001
2023-06-26,05:01:23.000,177,10991098,13245,0,1687755682,13145.889038999994,82.9139109300013,53563.94444448001
2023-06-26,05:01:24.000,177,10991047,13125,0,1687755683,13145.87556637999,82.8786652800045,53563.99335432001
2023-06-26,05:01:25.000,177,10991079,13405,0,1687755684,13145.848621139994,82.89981267000258,53563.9863672
2023-06-26,05:01:26.000,177,10991027,13205,0,1687755685,13145.700422319998,82.85046875999979,53563.93745736
2023-06-26,05:01:27.000,177,10991101,13325,0,1687755686,13145.653268149988,82.85751788999914,53563.93745736
2023-06-26,05:01:28.000,177,10991043,13245,0,1687755687,13145.633059219988,82.88571441000386,53564.000341440005
2023-06-26,05:01:29.000,177,10991043,13365,0,1687755688,13145.579168739998,82.8645670199985,53563.94444448001
2023-06-26,05:01:30.000,177,10991019,13365,0,1687755689,13145.464651469993,82.8645670199985,53563.951431600006
2023-06-26,05:01:31.000,177,10991039,13445,0,1687755690,13145.457915159997,82.89276354000322,53563.96540584
2023-06-26,05:01:32.000,177,10991060,13405,0,1687755691,13145.430969920002,82.85751788999914,53564.0562384
2023-06-26,05:01:33.000,177,10991089,13165,0,1687755692,13145.363606819992,82.88571441000386,53564.08418688
2023-06-26,05:01:34.000,177,10991072,13325,0,1687755693,13145.336661579997,82.9139109300013,53564.06322552001
2023-06-26,05:01:35.000,177,10991094,13125,0,1687755694,13145.242353239992,82.92800919000001,53563.97239296001
2023-06-26,05:01:36.000,177,10991066,13285,0,1687755695,13145.161517519991,82.94210744999873,53563.9863672
2023-06-26,05:01:37.000,177,10991034,13205,0,1687755696,13145.114363349996,82.96325484000408,53563.93745736
2023-06-26,05:01:38.000,177,10991054,13205,0,1687755697,13145.12783597,82.94210744999873,53563.9863672
2023-06-26,05:01:39.000,177,10991060,13165,0,1687755698,13145.02679132,82.96325484000408,53564.01431568
2023-06-26,05:01:40.000,177,10991094,13125,0,1687755699,13145.02005500999,82.94210744999873,53564.000341440005
2023-06-26,05:01:41.000,177,10991029,13485,0,1687755700,13144.993109769995,82.89981267000258,53563.97938008
2023-06-26,05:01:42.000,177,10991035,13525,0,1687755701,13144.98637346,82.92096006000065,53563.99335432001
2023-06-26,05:01:43.000,177,10991032,13525,0,1687755702,13144.972900839995,82.90686180000193,53564.01431568
2023-06-26,05:01:44.000,177,10991079,13285,0,1687755703,13144.95942821999,82.89276354000322,53564.02130280001
2023-06-26,05:01:45.000,177,10991061,13285,0,1687755704,13144.90553774,82.9139109300013,53563.99335432001
2023-06-26,05:01:46.000,177,10991069,13245,0,1687755705,13144.82470202,82.89276354000322,53563.89553464001
2023-06-26,05:01:47.000,177,10991071,13445,0,1687755706,13144.831438329995,82.90686180000193,53563.90252176001
2023-06-26,05:01:48.000,177,10991039,13285,0,1687755707,13144.82470202,82.89981267000258,53564.02828992
2023-06-26,05:01:49.000,177,10991054,13605,0,1687755708,13144.78428416,82.87161614999786,53564.02828992
2023-06-26,05:01:50.000,177,10991108,13045,0,1687755709,13144.750602609995,82.85751788999914,53564.04226416001
2023-06-26,05:01:51.000,177,10991037,13365,0,1687755710,13144.689975819994,82.89981267000258,53564.03527704
2023-06-26,05:01:52.000,177,10991075,13365,0,1687755711,13144.595667479989,82.89276354000322,53563.930470240004
2023-06-26,05:01:53.000,177,10991043,13405,0,1687755712,13144.548513309994,82.89981267000258,53563.94444448001
2023-06-26,05:01:54.000,177,10991061,13365,0,1687755713,13144.474413899989,82.88571441000386,53563.97239296001
2023-06-26,05:01:55.000,177,10991060,13365,0,1687755714,13144.433996039988,82.84341963000043,53564.00732856
2023-06-26,05:01:56.000,177,10991059,13445,0,1687755715,13144.366632939993,82.8645670199985,53563.97938008
2023-06-26,05:01:57.000,177,10991092,12965,0,1687755716,13144.332951390003,82.8645670199985,53564.06322552001
2023-06-26,05:01:58.000,177,10991085,13285,0,1687755717,13144.198225189997,82.87161614999786,53563.99335432001
2023-06-26,05:01:59.000,177,10991018,13325,0,1687755718,13144.151071020002,82.85751788999914,53564.04226416001
2023-06-26,05:02:00.000,177,10991049,13245,0,1687755719,13144.050026370001,82.88571441000386,53563.95841872
2023-06-26,05:02:01.000,177,10991007,13285,0,1687755720,13143.955718029996,82.89276354000322,53563.9863672
2023-06-26,05:02:02.000,177,10991099,13045,0,1687755721,13143.915300169996,82.84341963000043,53564.000341440005
2023-06-26,05:02:03.000,177,10991095,13325,0,1687755722,13143.895091239996,82.85046875999979,53564.00732856
2023-06-26,05:02:04.000,177,10991016,13365,0,1687755723,13143.84793707,82.82932137000171,53564.02828992
2023-06-26,05:02:05.000,177,10991042,13365,0,1687755724,13143.74015610999,82.83637050000107,53563.99335432001
2023-06-26,05:02:06.000,177,10991093,13485,0,1687755725,13143.612166219995,82.85046875999979,53563.9863672
2023-06-26,05:02:07.000,177,10991060,13445,0,1687755726,13143.53806680999,82.8645670199985,53564.000341440005
2023-06-26,05:02:08.000,177,10991048,13525,0,1687755727,13143.48417633,82.85751788999914,53564.06322552001
2023-06-26,05:02:09.000,177,10991069,13365,0,1687755728,13143.349450129994,82.89276354000322,53563.89553464001
2023-06-26,05:02:10.000,177,10991032,13285,0,1687755729,13143.241669169998,82.93505831999937,53563.89553464001
2023-06-26,05:02:11.000,177,10991077,13365,0,1687755730,13143.181042379998,82.95620571000472,53563.93745736
2023-06-26,05:02:12.000,177,10991061,13285,0,1687755731,13143.079997729998,82.99850049000088,53563.86059904
2023-06-26,05:02:13.000,177,10991055,13285,0,1687755732,13143.053052490002,82.99145136000152,53563.97239296001
2023-06-26,05:02:14.000,177,10991062,13165,0,1687755733,13142.918326289997,83.05489353000303,53563.92348312001
2023-06-26,05:02:15.000,177,10991063,13205,0,1687755734,13142.877908429997,83.03374613999767,53563.89553464001
2023-06-26,05:02:16.000,177,10991058,13405,0,1687755735,13142.729709610001,83.08309005000046,53563.82566344001
2023-06-26,05:02:17.000,177,10991023,13445,0,1687755736,13142.68929175,83.09718830999918,53563.783740720006
2023-06-26,05:02:18.000,177,10991031,13325,0,1687755737,13142.60845603,83.10423743999854,53563.89553464001
2023-06-26,05:02:19.000,177,10991058,13405,0,1687755738,13142.5882471,83.1112865699979,53563.86059904
2023-06-26,05:02:20.000,177,10991019,13325,0,1687755739,13142.48046613999,83.08309005000046,53563.8466248
2023-06-26,05:02:21.000,177,10990993,13565,0,1687755740,13142.41983934999,83.1112865699979,53563.82566344001
2023-06-26,05:02:22.000,177,10991118,13245,0,1687755741,13142.29858576999,83.11833570000454,53563.79072784
2023-06-26,05:02:23.000,177,10991032,13085,0,1687755742,13142.23795897999,83.15358135000133,53563.79072784
2023-06-26,05:02:24.000,177,10991046,13325,0,1687755743,13142.170595879994,83.13243396000325,53563.75579224001
2023-06-26,05:02:25.000,177,10991009,13205,0,1687755744,13142.076287539989,83.13243396000325,53563.741818
2023-06-26,05:02:26.000,177,10991013,13445,0,1687755745,13141.995451819988,83.13243396000325,53563.70688240001
2023-06-26,05:02:27.000,177,10991059,13085,0,1687755746,13141.914616100003,83.1253848300039,53563.762779360004
2023-06-26,05:02:28.000,177,10991047,13605,0,1687755747,13141.887670859993,83.0760409200011,53563.77675360001
2023-06-26,05:02:29.000,177,10991078,13285,0,1687755748,13141.806835139992,83.10423743999854,53563.69989528
2023-06-26,05:02:30.000,177,10991037,13285,0,1687755749,13141.699054179997,83.1253848300039,53563.713869520005
2023-06-26,05:02:31.000,177,10991034,13005,0,1687755750,13141.564327979992,83.16767961000005,53563.6020756
2023-06-26,05:02:32.000,177,10991061,13325,0,1687755751,13141.510437500001,83.20997439000348,53563.64399832
2023-06-26,05:02:33.000,177,10991057,13325,0,1687755752,13141.436338089996,83.23817091000092,53563.56714000001
2023-06-26,05:02:34.000,177,10991026,13285,0,1687755753,13141.34202974999,83.23817091000092,53563.62303696
2023-06-26,05:02:35.000,177,10991056,13245,0,1687755754,13141.28140295999,83.259318299999,53563.56015288001
2023-06-26,05:02:36.000,177,10991033,13325,0,1687755755,13141.20730355,83.27341655999771,53563.58111424
2023-06-26,05:02:37.000,177,10991032,13405,0,1687755756,13141.153413069995,83.30161308000243,53563.53919152001
2023-06-26,05:02:38.000,177,10991064,13245,0,1687755757,13141.07931365999,83.31571134000114,53563.6020756
2023-06-26,05:02:39.000,177,10991025,13165,0,1687755758,13141.03889579999,83.30866221000178,53563.51823016001
2023-06-26,05:02:40.000,177,10991033,13325,0,1687755759,13140.917642219989,83.35095698999794,53563.47630744
2023-06-26,05:02:41.000,177,10991050,13285,0,1687755760,13140.883960669998,83.35800612000457,53563.4623332
2023-06-26,05:02:42.000,177,10991037,13165,0,1687755761,13140.890696979994,83.35095698999794,53563.49028168001
2023-06-26,05:02:43.000,177,10991041,13405,0,1687755762,13140.863751739998,83.35095698999794,53563.47630744
2023-06-26,05:02:44.000,177,10991023,13485,0,1687755763,13140.843542809998,83.32980959999986,53563.40643624
2023-06-26,05:02:45.000,177,10991056,13245,0,1687755764,13140.803124949998,83.33685872999922,53563.43438472
2023-06-26,05:02:46.000,177,10991122,13765,0,1687755765,13140.735761849988,83.30161308000243,53563.36451352
2023-06-26,05:02:47.000,177,10991090,13325,0,1687755766,13140.695343990003,83.31571134000114,53563.378487760005
2023-06-26,05:02:48.000,177,10991043,13205,0,1687755767,13140.607771959993,83.33685872999922,53563.39246200001
2023-06-26,05:02:49.000,177,10991082,13365,0,1687755768,13140.594299340002,83.36505525000393,53563.3575264
2023-06-26,05:02:50.000,177,10991064,13285,0,1687755769,13140.486518379992,83.4214482899988,53563.27368096001
2023-06-26,05:02:51.000,177,10991052,13405,0,1687755770,13140.446100519992,83.41439915999945,53563.34355216
2023-06-26,05:02:52.000,177,10991078,13325,0,1687755771,13140.412418970001,83.40030090000073,53563.33656504
2023-06-26,05:02:53.000,177,10991071,13285,0,1687755772,13140.331583250001,83.45669394000288,53563.31560368
2023-06-26,05:02:54.000,177,10991027,13245,0,1687755773,13140.217065979996,83.46374307000224,53563.329577920005
2023-06-26,05:02:55.000,177,10991012,13125,0,1687755774,13140.16991181,83.52718524000375,53563.25271960001
2023-06-26,05:02:56.000,177,10991063,13325,0,1687755775,13140.08907609,83.54833263000182,53563.25271960001
2023-06-26,05:02:57.000,177,10991037,13445,0,1687755776,13140.00824037,83.64702045000013,53563.20380976001
2023-06-26,05:02:58.000,177,10991077,13245,0,1687755777,13139.96108619999,83.64702045000013,53563.19682264
2023-06-26,05:02:59.000,177,10991072,13245,0,1687755778,13139.913932029995,83.70341349000228,53563.20380976001
2023-06-26,05:03:00.000,177,10991042,13285,0,1687755779,13139.82636,83.67521697000484,53563.17586128
2023-06-26,05:03:01.000,177,10991067,13405,0,1687755780,13139.785942139999,83.6681678399982,53563.14092568
2023-06-26,05:03:02.000,177,10991061,13725,0,1687755781,13139.785942139999,83.66111870999885,53563.161887040005
2023-06-26,05:03:03.000,177,10991054,13445,0,1687755782,13139.745524279999,83.69636436000292,53563.12695144
2023-06-26,05:03:04.000,177,10991065,13445,0,1687755783,13139.698370109989,83.6822661000042,53563.161887040005
2023-06-26,05:03:05.000,177,10991061,13485,0,1687755784,13139.684897489999,83.69636436000292,53563.08502872001
2023-06-26,05:03:06.000,177,10991056,13405,0,1687755785,13139.604061769998,83.71046262000164,53563.02214464
2023-06-26,05:03:07.000,177,10991032,13205,0,1687755786,13139.631007009993,83.71046262000164,53563.13393856001
2023-06-26,05:03:08.000,177,10991046,13445,0,1687755787,13139.644479629998,83.72456088000035,53563.161887040005
2023-06-26,05:03:09.000,177,10991039,13485,0,1687755788,13139.590589149993,83.75275739999779,53563.092015840004
2023-06-26,05:03:10.000,177,10991020,12965,0,1687755789,13139.550171289993,83.75275739999779,53563.05009312
2023-06-26,05:03:11.000,177,10991037,13285,0,1687755790,13139.489544499993,83.78800305000186,53562.994196160005
2023-06-26,05:03:12.000,177,10991017,12925,0,1687755791,13139.476071880003,83.78800305000186,53563.01515752001
2023-06-26,05:03:13.000,177,10991041,13085,0,1687755792,13139.455862950002,83.77390479000314,53563.06406736001
2023-06-26,05:03:14.000,177,10990996,13525,0,1687755793,13139.415445090002,83.83734696000465,53563.092015840004
2023-06-26,05:03:15.000,177,10991017,13405,0,1687755794,13139.361554609997,83.8161995699993,53563.0780416
2023-06-26,05:03:16.000,177,10991049,13245,0,1687755795,13139.327873059992,83.85144522000337,53563.05708024001
2023-06-26,05:03:17.000,177,10991025,13445,0,1687755796,13139.294191510002,83.86554348000209,53563.09900296
2023-06-26,05:03:18.000,177,10991077,13125,0,1687755797,13139.273982580002,83.86554348000209,53563.112977200006
2023-06-26,05:03:19.000,177,10991056,13125,0,1687755798,13139.193146860001,83.93603478000296,53563.092015840004
2023-06-26,05:03:20.000,177,10991059,13165,0,1687755799,13139.044948039991,83.93603478000296,53562.95926056
2023-06-26,05:03:21.000,177,10991088,13285,0,1687755800,13139.038211729996,83.99947695000446,53562.95926056
2023-06-26,05:03:22.000,177,10991037,13365,0,1687755801,13138.99105756,84.0276734700019,53563.02913176
2023-06-26,05:03:23.000,177,10991076,13445,0,1687755802,13138.98432124999,84.0276734700019,53563.06406736001
2023-06-26,05:03:24.000,177,10991013,13205,0,1687755803,13138.96411231999,84.04882085999998,53563.10599008001
2023-06-26,05:03:25.000,177,10991013,13405,0,1687755804,13138.937167079996,84.0629191199987,53563.05009312
2023-06-26,05:03:26.000,177,10991054,13165,0,1687755805,13138.86306766999,84.09816477000277,53562.9732348
2023-06-26,05:03:27.000,177,10991064,13045,0,1687755806,13138.815913499995,84.11226303000149,53563.03611888001
2023-06-26,05:03:28.000,177,10991041,13245,0,1687755807,13138.815913499995,84.16865607000364,53563.0081704
2023-06-26,05:03:29.000,177,10991021,13245,0,1687755808,13138.735077779995,84.20390172000043,53563.02913176
2023-06-26,05:03:30.000,177,10991002,13245,0,1687755809,13138.66097836999,84.21095084999979,53562.945286320006
2023-06-26,05:03:31.000,177,10991008,13245,0,1687755810,13138.654242059994,84.28144215000066,53562.95926056
2023-06-26,05:03:32.000,177,10991051,13205,0,1687755811,13138.66097836999,84.28849128000002,53563.03611888001
2023-06-26,05:03:33.000,177,10991067,13325,0,1687755812,13138.64076943999,84.33078606000345,53563.01515752001
2023-06-26,05:03:34.000,177,10991059,13405,0,1687755813,13138.553197409994,84.34488432000217,53562.95227344
2023-06-26,05:03:35.000,177,10991062,13165,0,1687755814,13138.526252169999,84.43652301000111,53562.875415120005
2023-06-26,05:03:36.000,177,10991036,13605,0,1687755815,13138.553197409994,84.46471952999855,53562.89637648001
2023-06-26,05:03:37.000,177,10991041,13605,0,1687755816,13138.546461099999,84.45062126999983,53562.88938936001
2023-06-26,05:03:38.000,177,10991061,13045,0,1687755817,13138.546461099999,84.5211125700007,53562.9732348
2023-06-26,05:03:39.000,177,10991041,13445,0,1687755818,13138.55993371999,84.5211125700007,53563.0081704
2023-06-26,05:03:40.000,177,10991029,13205,0,1687755819,13138.492570619994,84.57750561000285,53562.994196160005
2023-06-26,05:03:41.000,177,10991025,13485,0,1687755820,13138.458889069989,84.619800389999,53563.0081704
2023-06-26,05:03:42.000,177,10991114,13445,0,1687755821,13138.472361689994,84.64094778000435,53562.95926056
2023-06-26,05:03:43.000,177,10991054,13245,0,1687755822,13138.431943829994,84.66209517000243,53563.02913176
2023-06-26,05:03:44.000,177,10991023,13445,0,1687755823,13138.384789659998,84.72553734000394,53563.03611888001
2023-06-26,05:03:45.000,177,10991042,13525,0,1687755824,13138.391525969993,84.76078299000073,53563.043106000005
2023-06-26,05:03:46.000,177,10991031,13325,0,1687755825,13138.364580729998,84.84537255000032,53562.98720904001
2023-06-26,05:03:47.000,177,10991056,13245,0,1687755826,13138.378053349988,84.88766733000375,53563.05708024001
2023-06-26,05:03:48.000,177,10991031,13245,0,1687755827,13138.378053349988,84.91586385000119,53563.11996432
2023-06-26,05:03:49.000,177,10991051,13485,0,1687755828,13138.344371799998,84.9793060200027,53563.161887040005
2023-06-26,05:03:50.000,177,10991055,13245,0,1687755829,13138.229854529993,85.00045341000077,53563.092015840004
2023-06-26,05:03:51.000,177,10991025,13365,0,1687755830,13138.256799770003,85.07094471000164,53563.09900296
2023-06-26,05:03:52.000,177,10991064,13605,0,1687755831,13138.250063459993,85.15553427000123,53563.161887040005
2023-06-26,05:03:53.000,177,10991008,13685,0,1687755832,13138.216381910002,85.23307470000145,53563.161887040005
2023-06-26,05:03:54.000,177,10991031,13365,0,1687755833,13138.216381910002,85.30356600000232,53563.18284840001
2023-06-26,05:03:55.000,177,10991052,13605,0,1687755834,13138.169227739992,85.31766426000104,53563.18284840001
2023-06-26,05:03:56.000,177,10991060,13405,0,1687755835,13138.142282499997,85.35995904000447,53563.16887416
2023-06-26,05:03:57.000,177,10991078,13285,0,1687755836,13138.155755120002,85.38110643000255,53563.22477112001
2023-06-26,05:03:58.000,177,10991045,13525,0,1687755837,13138.108600949992,85.40930294999998,53563.18983552
2023-06-26,05:03:59.000,177,10991064,13445,0,1687755838,13138.095128330002,85.47979425000085,53563.23874536
2023-06-26,05:04:00.000,177,10991037,13565,0,1687755839,13138.007556299992,85.49389250999957,53563.210796880005
2023-06-26,05:04:01.000,177,10991030,13285,0,1687755840,13138.007556299992,85.55028555000172,53563.25271960001
2023-06-26,05:04:02.000,177,10991070,13125,0,1687755841,13138.047974159992,85.5714329399998,53563.33656504
2023-06-26,05:04:03.000,177,10991039,13165,0,1687755842,13138.007556299992,85.59962946000451,53563.39944912001
2023-06-26,05:04:04.000,177,10991074,13165,0,1687755843,13137.987347369992,85.60667859000387,53563.39944912001
2023-06-26,05:04:05.000,177,10991066,13365,0,1687755844,13137.926720579992,85.64192424000066,53563.43438472
2023-06-26,05:04:06.000,177,10991055,13445,0,1687755845,13137.879566409996,85.6701207599981,53563.36451352
2023-06-26,05:04:07.000,177,10991100,13605,0,1687755846,13137.859357479996,85.71946467000089,53563.42041048001
2023-06-26,05:04:08.000,177,10991041,13325,0,1687755847,13137.839148549996,85.74766118999833,53563.44137184001
2023-06-26,05:04:09.000,177,10991045,13245,0,1687755848,13137.825675929991,85.80405423000047,53563.4623332
2023-06-26,05:04:10.000,177,10991042,13125,0,1687755849,13137.79199438,85.90274204999878,53563.49028168001
2023-06-26,05:04:11.000,177,10991081,13365,0,1687755850,13137.75157652,85.90979117999814,53563.45534608
2023-06-26,05:04:12.000,177,10991021,13125,0,1687755851,13137.75157652,85.91684031000477,53563.497268800005
2023-06-26,05:04:13.000,177,10991039,13245,0,1687755852,13137.76504913999,85.95913509000093,53563.546178640005
2023-06-26,05:04:14.000,177,10991016,13325,0,1687755853,13137.73136759,86.0296263900018,53563.52521728
2023-06-26,05:04:15.000,177,10991036,13445,0,1687755854,13137.72463127999,86.07192116999795,53563.52521728
2023-06-26,05:04:16.000,177,10991083,13325,0,1687755855,13137.69094973,86.11421595000138,53563.46932032001
2023-06-26,05:04:17.000,177,10991039,13245,0,1687755856,13137.6707408,86.17765812000289,53563.49028168001
2023-06-26,05:04:18.000,177,10991065,13245,0,1687755857,13137.6707408,86.1917563800016,53563.56015288001
2023-06-26,05:04:19.000,177,10991048,13445,0,1687755858,13137.6707408,86.21290376999968,53563.64399832
2023-06-26,05:04:20.000,177,10991050,13365,0,1687755859,13137.60337769999,86.26929681000183,53563.60906272001
2023-06-26,05:04:21.000,177,10991026,13445,0,1687755860,13137.556223529995,86.3397881100027,53563.60906272001
2023-06-26,05:04:22.000,177,10991033,13085,0,1687755861,13137.536014599995,86.35388637000142,53563.60906272001
2023-06-26,05:04:23.000,177,10991034,13245,0,1687755862,13137.495596739995,86.38913201999821,53563.65797256001
2023-06-26,05:04:24.000,177,10991055,13365,0,1687755863,13137.46191518999,86.438475930001,53563.62303696
2023-06-26,05:04:25.000,177,10991047,13245,0,1687755864,13137.42149732999,86.51601636000123,53563.67893392
2023-06-26,05:04:26.000,177,10991050,13085,0,1687755865,13137.34066160999,86.59355679000146,53563.63002408
2023-06-26,05:04:27.000,177,10991030,13285,0,1687755866,13137.354134229994,86.60060592000082,53563.72784376001
2023-06-26,05:04:28.000,177,10991071,13405,0,1687755867,13137.38107946999,86.61470417999953,53563.76976648
2023-06-26,05:04:29.000,177,10991057,13645,0,1687755868,13137.36087053999,86.6851954800004,53563.72784376001
2023-06-26,05:04:30.000,177,10991070,13285,0,1687755869,13137.34066160999,86.67109722000168,53563.75579224001
2023-06-26,05:04:31.000,177,10991052,13365,0,1687755870,13137.232880649994,86.76273591000063,53563.69290816
2023-06-26,05:04:32.000,177,10991103,13365,0,1687755871,13137.219408029989,86.7979815600047,53563.72085664
2023-06-26,05:04:33.000,177,10991029,13365,0,1687755872,13137.246353269999,86.86142372999893,53563.762779360004
2023-06-26,05:04:34.000,177,10991065,13405,0,1687755873,13137.205935409998,86.88962025000365,53563.77675360001
2023-06-26,05:04:35.000,177,10991019,13485,0,1687755874,13137.212671719994,86.94601328999852,53563.79771496
2023-06-26,05:04:36.000,177,10991029,13605,0,1687755875,13137.178990169989,86.99535720000131,53563.82566344001
2023-06-26,05:04:37.000,177,10991031,13445,0,1687755876,13137.138572309988,87.06584850000218,53563.79771496
2023-06-26,05:04:38.000,177,10991031,13565,0,1687755877,13137.158781239988,87.13633980000304,53563.8116892
2023-06-26,05:04:39.000,177,10990991,13245,0,1687755878,13137.152044929993,87.15748719000112,53563.881560400005
2023-06-26,05:04:40.000,177,10991034,13445,0,1687755879,13137.030791349993,87.20683110000391,53563.832650560005
2023-06-26,05:04:41.000,177,10991064,13525,0,1687755880,13137.030791349993,87.27027326999814,53563.82566344001
2023-06-26,05:04:42.000,177,10991032,13165,0,1687755881,13136.997109800002,87.31961718000093,53563.85361192001
2023-06-26,05:04:43.000,177,10991031,13165,0,1687755882,13137.064472899998,87.38305935000244,53563.930470240004
2023-06-26,05:04:44.000,177,10991071,13205,0,1687755883,13137.044263969998,87.4253541299986,53563.951431600006
2023-06-26,05:04:45.000,177,10991006,13205,0,1687755884,13137.030791349993,87.44650152000395,53563.96540584
2023-06-26,05:04:46.000,177,10991028,13565,0,1687755885,13136.956691940002,87.51699282000482,53563.90252176001
2023-06-26,05:04:47.000,177,10991052,13525,0,1687755886,13136.976900870002,87.54518934000225,53563.97239296001
2023-06-26,05:04:48.000,177,10991099,13285,0,1687755887,13136.970164559993,87.62272977000248,53564.00732856
2023-06-26,05:04:49.000,177,10991086,13485,0,1687755888,13136.976900870002,87.65092628999992,53564.09117400001
2023-06-26,05:04:50.000,177,10991033,13205,0,1687755889,13136.929746699992,87.72141759000078,53564.049251280005
2023-06-26,05:04:51.000,177,10991029,13365,0,1687755890,13136.997109800002,87.77781063000293,53564.00732856
2023-06-26,05:04:52.000,177,10991089,13365,0,1687755891,13137.030791349993,87.8342036699978,53564.1261096
2023-06-26,05:04:53.000,177,10991109,13245,0,1687755892,13137.051000279993,87.89059670999995,53564.14008384001
2023-06-26,05:04:54.000,177,10991013,13405,0,1687755893,13137.003846109998,87.9469897500021,53564.14008384001
2023-06-26,05:04:55.000,177,10991033,13125,0,1687755894,13137.017318730002,87.97518626999954,53564.168032320005
2023-06-26,05:04:56.000,177,10991024,13365,0,1687755895,13136.990373489993,88.04567757000041,53564.098161120004
2023-06-26,05:04:57.000,177,10991059,13685,0,1687755896,13137.017318730002,88.10207061000256,53564.08418688
2023-06-26,05:04:58.000,177,10991039,13565,0,1687755897,13137.003846109998,88.16551278000406,53564.23091640001
2023-06-26,05:04:59.000,177,10991061,13325,0,1687755898,13137.064472899998,88.21485668999958,53564.25187776
2023-06-26,05:05:00.000,177,10991050,13485,0,1687755899,13137.037527660003,88.27124973000173,53564.216942160005
2023-06-26,05:05:01.000,177,10991039,13125,0,1687755900,13137.057736590003,88.30649537999852,53564.22392928
2023-06-26,05:05:02.000,177,10991017,13245,0,1687755901,13137.084681829998,88.32059364000452,53564.29380048
2023-06-26,05:05:03.000,177,10991031,13245,0,1687755902,13137.051000279993,88.34879016000195,53564.25886488001
2023-06-26,05:05:04.000,177,10991075,13365,0,1687755903,13137.030791349993,88.38403580999875,53564.25886488001
2023-06-26,05:05:05.000,177,10990953,13485,0,1687755904,13136.997109800002,88.38403580999875,53564.265852000004
2023-06-26,05:05:06.000,177,10991023,13285,0,1687755905,13136.997109800002,88.41223233000346,53564.31476184
2023-06-26,05:05:07.000,177,10991029,13245,0,1687755906,13137.030791349993,88.48977276000369,53564.3706588
2023-06-26,05:05:08.000,177,10991034,13605,0,1687755907,13136.997109800002,88.4756744999977,53564.34271032
2023-06-26,05:05:09.000,177,10991059,13245,0,1687755908,13137.003846109998,88.48272363000433,53564.42655576001
2023-06-26,05:05:10.000,177,10991075,13205,0,1687755909,13136.923010389997,88.55321492999792,53564.32174896
2023-06-26,05:05:11.000,177,10991023,13365,0,1687755910,13136.909537769992,88.54616579999856,53564.36367168
2023-06-26,05:05:12.000,177,10991068,13285,0,1687755911,13136.882592529997,88.58141145000263,53564.41956864
2023-06-26,05:05:13.000,177,10991035,13565,0,1687755912,13136.889328839992,88.61665709999943,53564.44751712001
2023-06-26,05:05:14.000,177,10991058,13125,0,1687755913,13136.848910979992,88.69419752999966,53564.46149136
2023-06-26,05:05:15.000,177,10991050,13605,0,1687755914,13136.828702049992,88.72944318000373,53564.44053
2023-06-26,05:05:16.000,177,10991051,13245,0,1687755915,13136.815229430002,88.76468883000052,53564.42655576001
2023-06-26,05:05:17.000,177,10991066,13445,0,1687755916,13136.842174669997,88.76468883000052,53564.47546560001
2023-06-26,05:05:18.000,177,10991029,13405,0,1687755917,13136.855647290002,88.80698361000395,53564.51738832
2023-06-26,05:05:19.000,177,10991027,13605,0,1687755918,13136.869119909992,88.82813100000203,53564.53136256
2023-06-26,05:05:20.000,177,10991054,13525,0,1687755919,13136.855647290002,88.88452404000418,53564.52437544001
2023-06-26,05:05:21.000,177,10991011,13365,0,1687755920,13136.815229430002,88.94091707999905,53564.503414080005
2023-06-26,05:05:22.000,177,10991059,13285,0,1687755921,13136.821965739997,88.9620644700044,53564.5104012
2023-06-26,05:05:23.000,177,10991048,13205,0,1687755922,13136.896065150002,89.01140837999992,53564.622195120006
2023-06-26,05:05:24.000,177,10991044,13325,0,1687755923,13136.828702049992,89.03960490000463,53564.59424664001
2023-06-26,05:05:25.000,177,10991024,13445,0,1687755924,13136.882592529997,89.04665403000399,53564.6850792
2023-06-26,05:05:26.000,177,10991095,13285,0,1687755925,13136.801756809997,89.10304706999887,53564.61520800001
2023-06-26,05:05:27.000,177,10991031,13365,0,1687755926,13136.862383599997,89.13124359000358,53564.60822088
2023-06-26,05:05:28.000,177,10991030,13285,0,1687755927,13136.848910979992,89.12419446000422,53564.63616936
2023-06-26,05:05:29.000,177,10991019,13085,0,1687755928,13136.889328839992,89.1453418500023,53564.67809208
2023-06-26,05:05:30.000,177,10991037,13285,0,1687755929,13136.815229430002,89.18763662999845,53564.671104960005
2023-06-26,05:05:31.000,177,10991052,13125,0,1687755930,13136.896065150002,89.23698054000124,53564.6850792
2023-06-26,05:05:32.000,177,10991087,13125,0,1687755931,13136.916274080002,89.2440296700006,53564.74796328
2023-06-26,05:05:33.000,177,10991016,13285,0,1687755932,13136.923010389997,89.26517705999868,53564.768924640004
2023-06-26,05:05:34.000,177,10991048,13325,0,1687755933,13136.929746699992,89.33566835999954,53564.81783448
2023-06-26,05:05:35.000,177,10991050,13445,0,1687755934,13136.916274080002,89.40615966000041,53564.77591176
2023-06-26,05:05:36.000,177,10991049,13405,0,1687755935,13136.875856220002,89.42730704999849,53564.77591176
2023-06-26,05:05:37.000,177,10991069,13205,0,1687755936,13136.882592529997,89.46255270000256,53564.720014800005
2023-06-26,05:05:38.000,177,10991004,13365,0,1687755937,13136.916274080002,89.49074922,53564.8248216
2023-06-26,05:05:39.000,177,10991002,13365,0,1687755938,13136.909537769992,89.53304400000343,53564.90866704001
2023-06-26,05:05:40.000,177,10991053,13325,0,1687755939,13136.923010389997,89.56124052000087,53564.887705680005
2023-06-26,05:05:41.000,177,10991097,13165,0,1687755940,13136.889328839992,89.59648616999766,53564.838795840005
2023-06-26,05:05:42.000,177,10991077,13285,0,1687755941,13136.889328839992,89.59648616999766,53564.91565416
2023-06-26,05:05:43.000,177,10991021,13245,0,1687755942,13136.855647290002,89.63173182000173,53564.8946928
2023-06-26,05:05:44.000,177,10991050,13325,0,1687755943,13136.835438360002,89.62468269000237,53564.901679919996
2023-06-26,05:05:45.000,177,10991050,13445,0,1687755944,13136.815229430002,89.66697746999853,53564.887705680005
2023-06-26,05:05:46.000,177,10991048,13085,0,1687755945,13136.795020500002,89.67402659999789,53564.88071856001
2023-06-26,05:05:47.000,177,10991030,13445,0,1687755946,13136.815229430002,89.68107573000452,53564.90866704001
2023-06-26,05:05:48.000,177,10991062,13405,0,1687755947,13136.821965739997,89.67402659999789,53564.98552536
2023-06-26,05:05:49.000,177,10991017,13165,0,1687755948,13136.828702049992,89.7022231200026,53564.99949960001
2023-06-26,05:05:50.000,177,10991112,13085,0,1687755949,13136.795020500002,89.68812486000388,53564.99949960001
2023-06-26,05:05:51.000,177,10991031,13125,0,1687755950,13136.788284189992,89.73041964000004,53564.964564
2023-06-26,05:05:52.000,177,10991064,13325,0,1687755951,13136.714184780001,89.75156702999811,53564.92962840001
2023-06-26,05:05:53.000,177,10991073,13085,0,1687755952,13136.700712159996,89.8009109400009,53564.901679919996
2023-06-26,05:05:54.000,177,10991051,13245,0,1687755953,13136.720921089996,89.78681268000219,53565.006486720005
2023-06-26,05:05:55.000,177,10991035,13165,0,1687755954,13136.727657399992,89.81500919999962,53564.99251248
2023-06-26,05:05:56.000,177,10991022,13245,0,1687755955,13136.700712159996,89.8009109400009,53565.04840944001
2023-06-26,05:05:57.000,177,10991028,13405,0,1687755956,13136.700712159996,89.82910745999834,53565.09731928001
2023-06-26,05:05:58.000,177,10991050,13085,0,1687755957,13136.673766920001,89.82205832999898,53565.0344352
2023-06-26,05:05:59.000,177,10991051,13125,0,1687755958,13136.633349060001,89.8502548500037,53565.055396560005
2023-06-26,05:06:00.000,177,10991025,13125,0,1687755959,13136.57272227,89.87845137000113,53565.02744808001
2023-06-26,05:06:01.000,177,10991058,13085,0,1687755960,13136.565985959991,89.92074615000456,53565.04142232
2023-06-26,05:06:02.000,177,10991022,13125,0,1687755961,13136.498622859996,89.93484441000328,53565.09033216
2023-06-26,05:06:03.000,177,10990997,13725,0,1687755962,13136.437996069995,90.00533571000415,53565.07635792001
2023-06-26,05:06:04.000,177,10991078,13365,0,1687755963,13136.458204999995,89.99828658000479,53565.16719048001
2023-06-26,05:06:05.000,177,10991031,13285,0,1687755964,13136.41105083,90.05467961999966,53565.16020336
2023-06-26,05:06:06.000,177,10991028,13245,0,1687755965,13136.30326986999,90.09697440000309,53565.09033216
2023-06-26,05:06:07.000,177,10991046,13565,0,1687755966,13136.28979725,90.11812179000117,53565.07635792001
2023-06-26,05:06:08.000,177,10991044,13525,0,1687755967,13136.256115699995,90.17451483000332,53565.04840944001
2023-06-26,05:06:09.000,177,10991054,12925,0,1687755968,13136.168543669999,90.20271135000075,53565.04840944001
2023-06-26,05:06:10.000,177,10991035,13445,0,1687755969,13136.134862119994,90.2591043900029,53565.06238368
2023-06-26,05:06:11.000,177,10991056,13565,0,1687755970,13136.14159842999,90.30844829999842,53565.08334504
2023-06-26,05:06:12.000,177,10991007,13205,0,1687755971,13136.168543669999,90.30844829999842,53565.16020336
2023-06-26,05:06:13.000,177,10990972,13245,0,1687755972,13136.128125809999,90.35074308000185,53565.15321624
2023-06-26,05:06:14.000,177,10991010,13445,0,1687755973,13136.074235329994,90.35779221000121,53565.13225488
2023-06-26,05:06:15.000,177,10991039,13405,0,1687755974,13136.020344849989,90.41418525000336,53565.125267760006
2023-06-26,05:06:16.000,177,10991047,13285,0,1687755975,13135.959718059989,90.42828351000207,53565.14622912001
2023-06-26,05:06:17.000,177,10991045,13285,0,1687755976,13135.959718059989,90.43533264000143,53565.104306400004
2023-06-26,05:06:18.000,177,10991006,13125,0,1687755977,13135.973190679993,90.4423817700008,53565.139242
2023-06-26,05:06:19.000,177,10991059,13405,0,1687755978,13135.966454369998,90.4423817700008,53565.16719048001
2023-06-26,05:06:20.000,177,10991076,13085,0,1687755979,13135.926036509998,90.44943090000015,53565.174177600005
2023-06-26,05:06:21.000,177,10991048,13445,0,1687755980,13135.919300199988,90.47057828999823,53565.08334504
2023-06-26,05:06:22.000,177,10991039,13285,0,1687755981,13135.959718059989,90.45648002999951,53565.16719048001
2023-06-26,05:06:23.000,177,10991018,13645,0,1687755982,13135.892354959993,90.42123438000272,53565.15321624
2023-06-26,05:06:24.000,177,10991023,13165,0,1687755983,13135.946245439998,90.47057828999823,53565.18116472
2023-06-26,05:06:25.000,177,10991012,13205,0,1687755984,13135.899091269988,90.48467655000422,53565.20212608
2023-06-26,05:06:26.000,177,10991069,13365,0,1687755985,13135.831728169993,90.49172568000358,53565.09731928001
2023-06-26,05:06:27.000,177,10991020,13405,0,1687755986,13135.851937099993,90.51992220000102,53565.16020336
2023-06-26,05:06:28.000,177,10991026,13365,0,1687755987,13135.892354959993,90.54811871999846,53565.21610032001
2023-06-26,05:06:29.000,177,10991017,13005,0,1687755988,13135.885618649998,90.56926611000381,53565.21610032001
2023-06-26,05:06:30.000,177,10991085,13325,0,1687755989,13135.851937099993,90.6045117600006,53565.11129352
2023-06-26,05:06:31.000,177,10991058,13285,0,1687755990,13135.811519239993,90.66090480000275,53565.069370799996
2023-06-26,05:06:32.000,177,10991019,13085,0,1687755991,13135.798046620002,90.69615044999955,53565.104306400004
2023-06-26,05:06:33.000,177,10991053,13445,0,1687755992,13135.865409719998,90.70319957999891,53565.09731928001
2023-06-26,05:06:34.000,177,10991036,13445,0,1687755993,13135.851937099993,90.7172978400049,53565.139242
2023-06-26,05:06:35.000,177,10991022,13445,0,1687755994,13135.851937099993,90.7877891399985,53565.16020336
2023-06-26,05:06:36.000,177,10991047,13365,0,1687755995,13135.845200789998,90.78074000999914,53565.16020336
2023-06-26,05:06:37.000,177,10991032,13285,0,1687755996,13135.905827579998,90.78074000999914,53565.14622912001
2023-06-26,05:06:38.000,177,10991068,13125,0,1687755997,13135.905827579998,90.80188740000449,53565.19513896001
2023-06-26,05:06:39.000,177,10991079,13445,0,1687755998,13135.919300199988,90.77369087999978,53565.15321624
2023-06-26,05:06:40.000,177,10991038,13205,0,1687755999,13135.885618649998,90.82303479000257,53565.139242
2023-06-26,05:06:41.000,177,10991010,13445,0,1687756000,13135.885618649998,90.82303479000257,53565.13225488
2023-06-26,05:06:42.000,177,10991044,13285,0,1687756001,13135.966454369998,90.81598566000321,53565.19513896001
2023-06-26,05:06:43.000,177,10991059,13245,0,1687756002,13135.946245439998,90.86532956999872,53565.16719048001
2023-06-26,05:06:44.000,177,10991052,13565,0,1687756003,13135.993399609994,90.80893653000385,53565.24404880001
2023-06-26,05:06:45.000,177,10991028,13525,0,1687756004,13135.979926989989,90.83008392000193,53565.237061679996
2023-06-26,05:06:46.000,177,10991047,13405,0,1687756005,13135.932772819993,90.91467348000151,53565.20212608
2023-06-26,05:06:47.000,177,10991045,13045,0,1687756006,13135.932772819993,90.9640173900043,53565.21610032001
2023-06-26,05:06:48.000,177,10991052,13525,0,1687756007,13135.946245439998,90.97106652000366,53565.2789844
2023-06-26,05:06:49.000,177,10991037,13285,0,1687756008,13135.926036509998,91.01336129999981,53565.25802304
2023-06-26,05:06:50.000,177,10991027,13325,0,1687756009,13135.878882339988,91.0979508599994,53565.223087440005
2023-06-26,05:06:51.000,177,10991042,13125,0,1687756010,13135.885618649998,91.15434390000155,53565.237061679996
2023-06-26,05:06:52.000,177,10991041,13525,0,1687756011,13135.939509129988,91.17549128999963,53565.26501016001
2023-06-26,05:06:53.000,177,10991051,13405,0,1687756012,13135.905827579998,91.23188433000178,53565.28597152001
2023-06-26,05:06:54.000,177,10991069,13645,0,1687756013,13135.899091269988,91.28122824000457,53565.32789424
2023-06-26,05:06:55.000,177,10991060,13085,0,1687756014,13135.878882339988,91.31647389000136,53565.28597152001
2023-06-26,05:06:56.000,177,10991044,13405,0,1687756015,13135.818255550003,91.35876867000479,53565.223087440005
2023-06-26,05:06:57.000,177,10991043,13405,0,1687756016,13135.831728169993,91.35171953999816,53565.237061679996
2023-06-26,05:06:58.000,177,10991037,13205,0,1687756017,13135.885618649998,91.38696519000223,53565.30693288
2023-06-26,05:06:59.000,177,10991045,13245,0,1687756018,13135.939509129988,91.37286693000351,53565.2789844
2023-06-26,05:07:00.000,177,10991019,13125,0,1687756019,13135.966454369998,91.36581780000415,53565.3488556
2023-06-26,05:07:01.000,177,10991034,13565,0,1687756020,13135.932772819993,91.37991606000287,53565.26501016001
2023-06-26,05:07:02.000,177,10991022,13245,0,1687756021,13135.932772819993,91.35876867000479,53565.26501016001
2023-06-26,05:07:03.000,177,10991035,13085,0,1687756022,13135.986663299998,91.38696519000223,53565.23007456
2023-06-26,05:07:04.000,177,10991006,13565,0,1687756023,13135.986663299998,91.38696519000223,53565.28597152001
2023-06-26,05:07:05.000,177,10991089,13445,0,1687756024,13136.080971639989,91.37991606000287,53565.2789844
2023-06-26,05:07:06.000,177,10991025,13285,0,1687756025,13136.047290089999,91.40106345000095,53565.271997280004
2023-06-26,05:07:07.000,177,10991083,13245,0,1687756026,13136.107916879999,91.39401432000159,53565.29994576
2023-06-26,05:07:08.000,177,10991031,13245,0,1687756027,13136.18201628999,91.4081125800003,53565.33488136001
2023-06-26,05:07:09.000,177,10991051,13485,0,1687756028,13136.256115699995,91.41516170999967,53565.390778320005
2023-06-26,05:07:10.000,177,10991043,13285,0,1687756029,13136.235906769994,91.47155475000181,53565.404752559996
2023-06-26,05:07:11.000,177,10991003,13325,0,1687756030,13136.24937939,91.47155475000181,53565.2789844
2023-06-26,05:07:12.000,177,10991061,13245,0,1687756031,13136.26958832,91.47860388000117,53565.31392000001
2023-06-26,05:07:13.000,177,10991006,13085,0,1687756032,13136.357160349995,91.47860388000117,53565.36981696
2023-06-26,05:07:14.000,177,10991058,13285,0,1687756033,13136.33021511,91.50680039999861,53565.38379120001
2023-06-26,05:07:15.000,177,10991038,13205,0,1687756034,13136.397578209995,91.49975126999925,53565.390778320005
2023-06-26,05:07:16.000,177,10991022,13405,0,1687756035,13136.417787139995,91.51384952999797,53565.390778320005
2023-06-26,05:07:17.000,177,10991017,13125,0,1687756036,13136.50535916999,91.5208986600046,53565.439688160004
2023-06-26,05:07:18.000,177,10991087,13325,0,1687756037,13136.51209548,91.54204605000268,53565.46763664
2023-06-26,05:07:19.000,177,10991014,13325,0,1687756038,13136.518831789996,91.54204605000268,53565.4187268
2023-06-26,05:07:20.000,177,10991032,13325,0,1687756039,13136.50535916999,91.5561443100014,53565.4187268
2023-06-26,05:07:21.000,177,10991069,13165,0,1687756040,13136.518831789996,91.57729169999948,53565.46763664
2023-06-26,05:07:22.000,177,10991062,13285,0,1687756041,13136.5929312,91.58434082999884,53565.55148208001
2023-06-26,05:07:23.000,177,10991036,13365,0,1687756042,13136.640085369996,91.61253735000355,53565.58641768
2023-06-26,05:07:24.000,177,10991061,13365,0,1687756043,13136.667030609991,91.5913899599982,53565.63532752
2023-06-26,05:07:25.000,177,10991013,13165,0,1687756044,13136.700712159996,91.61253735000355,53565.572443439996
2023-06-26,05:07:26.000,177,10991029,13205,0,1687756045,13136.667030609991,91.63368474000163,53565.572443439996
2023-06-26,05:07:27.000,177,10991046,13165,0,1687756046,13136.693975850001,91.6548321299997,53565.63532752
2023-06-26,05:07:28.000,177,10991043,13325,0,1687756047,13136.667030609991,91.66188125999906,53565.71218584
2023-06-26,05:07:29.000,177,10991064,13165,0,1687756048,13136.693975850001,91.71122517000185,53565.64930176001
2023-06-26,05:07:30.000,177,10991033,13245,0,1687756049,13136.640085369996,91.7041760400025,53565.63532752
2023-06-26,05:07:31.000,177,10991055,13285,0,1687756050,13136.667030609991,91.77466734000336,53565.663276
2023-06-26,05:07:32.000,177,10991110,13405,0,1687756051,13136.687239539991,91.77466734000336,53565.78904416001
2023-06-26,05:07:33.000,177,10991062,13445,0,1687756052,13136.720921089996,91.81696211999952,53565.82397976
2023-06-26,05:07:34.000,177,10991028,13605,0,1687756053,13136.714184780001,91.85220777000359,53565.81000552
2023-06-26,05:07:35.000,177,10991042,13285,0,1687756054,13136.693975850001,91.88745342000038,53565.796031280006
2023-06-26,05:07:36.000,177,10991027,13605,0,1687756055,13136.626612749991,91.9015516799991,53565.775069920004
2023-06-26,05:07:37.000,177,10991074,13565,0,1687756056,13136.646821679991,91.95089559000189,53565.81699264001
2023-06-26,05:07:38.000,177,10991053,13405,0,1687756057,13136.687239539991,91.95089559000189,53565.87987672
2023-06-26,05:07:39.000,177,10991052,13485,0,1687756058,13136.673766920001,91.99319036999805,53565.844941120005
2023-06-26,05:07:40.000,177,10991031,13405,0,1687756059,13136.801756809997,91.94384646000253,53565.942760800004
2023-06-26,05:07:41.000,177,10991044,13285,0,1687756060,13136.815229430002,92.02138689000276,53565.942760800004
2023-06-26,05:07:42.000,177,10991013,13485,0,1687756061,13136.781547879997,92.00728863000404,53565.99167064
2023-06-26,05:07:43.000,177,10991022,13125,0,1687756062,13136.788284189992,92.05663253999955,53565.91481232001
2023-06-26,05:07:44.000,177,10991039,13285,0,1687756063,13136.842174669997,92.04253428000084,53566.04058048
2023-06-26,05:07:45.000,177,10991056,13165,0,1687756064,13136.828702049992,92.07777993000491,53566.01961912
2023-06-26,05:07:46.000,177,10991042,13405,0,1687756065,13136.842174669997,92.07777993000491,53565.99865776
2023-06-26,05:07:47.000,177,10991044,13285,0,1687756066,13136.956691940002,92.13417296999978,53566.10346456001
2023-06-26,05:07:48.000,177,10991020,13325,0,1687756067,13136.970164559993,92.1130255800017,53566.15936152
2023-06-26,05:07:49.000,177,10991044,13245,0,1687756068,13136.983637179997,92.1482712299985,53566.16634864
2023-06-26,05:07:50.000,177,10991027,13605,0,1687756069,13136.929746699992,92.1623694900045,53566.10346456001
2023-06-26,05:07:51.000,177,10991064,13405,0,1687756070,13136.963428249997,92.19056601000193,53566.17333576001
2023-06-26,05:07:52.000,177,10991005,13285,0,1687756071,13136.963428249997,92.23286078999809,53566.20827136
2023-06-26,05:07:53.000,177,10991017,13165,0,1687756072,13136.949955629992,92.2610573100028,53566.21525848
2023-06-26,05:07:54.000,177,10991023,13325,0,1687756073,13137.003846109998,92.30335208999895,53566.278142560004
2023-06-26,05:07:55.000,177,10991080,13445,0,1687756074,13136.970164559993,92.30335208999895,53566.30609104
2023-06-26,05:07:56.000,177,10991032,13205,0,1687756075,13137.003846109998,92.31745034999767,53566.30609104
2023-06-26,05:07:57.000,177,10991067,13205,0,1687756076,13137.044263969998,92.3597451300011,53566.38993648001
2023-06-26,05:07:58.000,177,10991056,13405,0,1687756077,13137.030791349993,92.34564687000238,53566.396923600005
2023-06-26,05:07:59.000,177,10991048,13125,0,1687756078,13137.037527660003,92.38089251999918,53566.42487208
2023-06-26,05:08:00.000,177,10991012,13285,0,1687756079,13137.010582419993,92.3949907799979,53566.38294936
2023-06-26,05:08:01.000,177,10991046,13245,0,1687756080,13137.030791349993,92.43023643000197,53566.37596224
2023-06-26,05:08:02.000,177,10991058,13205,0,1687756081,13137.077945519988,92.43728556000133,53566.4318592
2023-06-26,05:08:03.000,177,10991035,13285,0,1687756082,13137.131835999993,92.43023643000197,53566.52967888
2023-06-26,05:08:04.000,177,10991059,13365,0,1687756083,13137.131835999993,92.43728556000133,53566.49474328
2023-06-26,05:08:05.000,177,10991020,13405,0,1687756084,13137.158781239988,92.44433469000069,53566.52967888
2023-06-26,05:08:06.000,177,10991077,13245,0,1687756085,13137.138572309988,92.45138382000005,53566.54365312
2023-06-26,05:08:07.000,177,10991027,13405,0,1687756086,13137.125099689998,92.47253120999812,53566.59256296
2023-06-26,05:08:08.000,177,10991036,13285,0,1687756087,13137.125099689998,92.49367860000348,53566.59955008
2023-06-26,05:08:09.000,177,10991059,13565,0,1687756088,13137.152044929993,92.50072773000284,53566.58557584001
2023-06-26,05:08:10.000,177,10991043,13085,0,1687756089,13137.158781239988,92.5077768600022,53566.66243416
2023-06-26,05:08:11.000,177,10990984,13245,0,1687756090,13137.172253859993,92.55712076999771,53566.65544704001
2023-06-26,05:08:12.000,177,10991012,13205,0,1687756091,13137.172253859993,92.55007163999835,53566.70435688001
2023-06-26,05:08:13.000,177,10991022,13445,0,1687756092,13137.212671719994,92.55712076999771,53566.802176560006
2023-06-26,05:08:14.000,177,10991079,13405,0,1687756093,13137.178990169989,92.58531729000242,53566.802176560006
2023-06-26,05:08:15.000,177,10990993,13445,0,1687756094,13137.185726479998,92.58531729000242,53566.8161508
2023-06-26,05:08:16.000,177,10991030,13245,0,1687756095,13137.185726479998,92.56416990000434,53566.84409928001
2023-06-26,05:08:17.000,177,10991047,13165,0,1687756096,13137.125099689998,92.57826816000306,53566.80916368
2023-06-26,05:08:18.000,177,10991024,13245,0,1687756097,13137.125099689998,92.61351380999986,53566.8161508
2023-06-26,05:08:19.000,177,10991013,13165,0,1687756098,13137.152044929993,92.62056293999922,53566.87903488
2023-06-26,05:08:20.000,177,10991050,13205,0,1687756099,13137.131835999993,92.62056293999922,53566.913970479996
2023-06-26,05:08:21.000,177,10991029,13405,0,1687756100,13137.104890759998,92.63466119999794,53566.899996240005
2023-06-26,05:08:22.000,177,10991042,13445,0,1687756101,13137.051000279993,92.64875946000393,53566.92794472
2023-06-26,05:08:23.000,177,10991062,13285,0,1687756102,13137.037527660003,92.74039815000287,53566.97685456
2023-06-26,05:08:24.000,177,10991025,13325,0,1687756103,13137.037527660003,92.7051524999988,53566.9558932
2023-06-26,05:08:25.000,177,10991024,13685,0,1687756104,13136.997109800002,92.7544964100016,53566.98384168
2023-06-26,05:08:26.000,177,10991023,13165,0,1687756105,13136.970164559993,92.81088945000374,53566.94191896001
2023-06-26,05:08:27.000,177,10991030,13765,0,1687756106,13136.997109800002,92.8531842299999,53566.98384168
2023-06-26,05:08:28.000,177,10991067,13445,0,1687756107,13137.057736590003,92.8531842299999,53567.018777280005
2023-06-26,05:08:29.000,177,10991043,13485,0,1687756108,13137.030791349993,92.88138075000461,53567.08864848001
2023-06-26,05:08:30.000,177,10991021,13405,0,1687756109,13137.037527660003,92.92367553000076,53567.13057120001
2023-06-26,05:08:31.000,177,10991058,13125,0,1687756110,13137.010582419993,92.9518720499982,53567.14454544
2023-06-26,05:08:32.000,177,10991035,13485,0,1687756111,13136.909537769992,92.98006857000291,53567.06070000001
2023-06-26,05:08:33.000,177,10991054,13285,0,1687756112,13136.949955629992,92.98711770000227,53567.06070000001
2023-06-26,05:08:34.000,177,10990977,13445,0,1687756113,13136.963428249997,93.02236334999907,53567.17249392
2023-06-26,05:08:35.000,177,10991015,13045,0,1687756114,13136.990373489993,93.03646160999779,53567.22140376
2023-06-26,05:08:36.000,177,10991002,13485,0,1687756115,13136.970164559993,93.08580552000058,53567.22839088001
2023-06-26,05:08:37.000,177,10991021,13325,0,1687756116,13136.970164559993,93.07875639000122,53567.2004424
2023-06-26,05:08:38.000,177,10991020,13165,0,1687756117,13136.909537769992,93.11400203999801,53567.19345528
2023-06-26,05:08:39.000,177,10991055,13085,0,1687756118,13136.970164559993,93.12105117000465,53567.26332648
2023-06-26,05:08:40.000,177,10990991,13525,0,1687756119,13137.024055039998,93.12810030000401,53567.284287840004
2023-06-26,05:08:41.000,177,10991049,13445,0,1687756120,13137.024055039998,93.12810030000401,53567.31922344
2023-06-26,05:08:42.000,177,10991038,13245,0,1687756121,13137.024055039998,93.11400203999801,53567.25633936001
2023-06-26,05:08:43.000,177,10991027,13325,0,1687756122,13137.051000279993,93.15629682000144,53567.29826208001
2023-06-26,05:08:44.000,177,10991053,13445,0,1687756123,13137.104890759998,93.10695290999865,53567.410056
2023-06-26,05:08:45.000,177,10991038,13285,0,1687756124,13137.118363379988,93.11400203999801,53567.36114616
2023-06-26,05:08:46.000,177,10990997,13365,0,1687756125,13137.152044929993,93.09285464999994,53567.36114616
2023-06-26,05:08:47.000,177,10991055,13085,0,1687756126,13137.172253859993,93.02941247999843,53567.37512040001
2023-06-26,05:08:48.000,177,10991020,13325,0,1687756127,13137.185726479998,93.00826509000035,53567.451978720004
2023-06-26,05:08:49.000,177,10991084,13245,0,1687756128,13137.192462789993,93.03646160999779,53567.44499160001
2023-06-26,05:08:50.000,177,10991027,13125,0,1687756129,13137.185726479998,93.00121596000099,53567.44499160001
2023-06-26,05:08:51.000,177,10991071,13445,0,1687756130,13137.212671719994,92.9659703100042,53567.43800448
2023-06-26,05:08:52.000,177,10991046,13285,0,1687756131,13137.32045267999,92.95892118000484,53567.55678552
2023-06-26,05:08:53.000,177,10991078,13285,0,1687756132,13137.286771129999,92.9518720499982,53567.584734
2023-06-26,05:08:54.000,177,10991075,13245,0,1687756133,13137.313716369994,92.88138075000461,53567.54281128001
2023-06-26,05:08:55.000,177,10991030,13245,0,1687756134,13137.293507439994,92.92367553000076,53567.5497984
2023-06-26,05:08:56.000,177,10991017,13325,0,1687756135,13137.286771129999,92.89547901000333,53567.53582416
2023-06-26,05:08:57.000,177,10991053,13445,0,1687756136,13137.306980059999,92.88842988000397,53567.56377264001
2023-06-26,05:08:58.000,177,10991025,13365,0,1687756137,13137.354134229994,92.8531842299999,53567.57774688
2023-06-26,05:08:59.000,177,10991076,13365,0,1687756138,13137.374343159994,92.87433161999797,53567.640630960006
2023-06-26,05:09:00.000,177,10990999,13245,0,1687756139,13137.199199099989,92.88138075000461,53567.49390144001
2023-06-26,05:09:01.000,177,10991042,13365,0,1687756140,13137.273298509994,92.8531842299999,53567.54281128001
2023-06-26,05:09:02.000,177,10991034,13405,0,1687756141,13137.34066160999,92.78269292999903,53567.668579440004
2023-06-26,05:09:03.000,177,10991032,13245,0,1687756142,13137.36087053999,92.8179385800031,53567.66159232001
2023-06-26,05:09:04.000,177,10991018,13245,0,1687756143,13137.367606849999,92.8179385800031,53567.69652792
2023-06-26,05:09:05.000,177,10991056,13205,0,1687756144,13137.34066160999,92.82498771000246,53567.68255368001
2023-06-26,05:09:06.000,177,10991047,13245,0,1687756145,13137.280034819989,92.83908597000118,53567.68255368001
2023-06-26,05:09:07.000,177,10991033,13085,0,1687756146,13137.333925299994,92.84613510000054,53567.7244764
2023-06-26,05:09:08.000,177,10991053,13285,0,1687756147,13137.367606849999,92.79679118999775,53567.80133472001
2023-06-26,05:09:09.000,177,10991055,13285,0,1687756148,13137.333925299994,92.81088945000374,53567.80133472001
2023-06-26,05:09:10.000,177,10991049,13645,0,1687756149,13137.327188989999,92.82498771000246,53567.77338624
2023-06-26,05:09:11.000,177,10991000,13245,0,1687756150,13137.232880649994,92.89547901000333,53567.7244764
2023-06-26,05:09:12.000,177,10991016,13325,0,1687756151,13137.199199099989,92.90957727000205,53567.738450640005
2023-06-26,05:09:13.000,177,10991032,13245,0,1687756152,13137.185726479998,92.86728248999862,53567.787360480004
2023-06-26,05:09:14.000,177,10991055,13245,0,1687756153,13137.165517549998,92.89547901000333,53567.7943476
2023-06-26,05:09:15.000,177,10991077,13245,0,1687756154,13137.152044929993,92.93777378999948,53567.836270320004
2023-06-26,05:09:16.000,177,10991053,13485,0,1687756155,13137.118363379988,92.92367553000076,53567.7943476
2023-06-26,05:09:17.000,177,10991085,13365,0,1687756156,13137.131835999993,92.9659703100042,53567.8642188
2023-06-26,05:09:18.000,177,10991009,13245,0,1687756157,13137.064472899998,92.95892118000484,53567.87120592
2023-06-26,05:09:19.000,177,10991001,13365,0,1687756158,13136.997109800002,92.95892118000484,53567.836270320004
2023-06-26,05:09:20.000,177,10990997,13125,0,1687756159,13136.963428249997,92.98711770000227,53567.81530896
2023-06-26,05:09:21.000,177,10991033,13285,0,1687756160,13136.949955629992,93.02236334999907,53567.77338624
2023-06-26,05:09:22.000,177,10991030,13325,0,1687756161,13136.970164559993,93.02236334999907,53567.81530896
2023-06-26,05:09:23.000,177,10991067,13165,0,1687756162,13136.970164559993,93.01531421999971,53567.857231680005
2023-06-26,05:09:24.000,177,10991024,13445,0,1687756163,13136.956691940002,93.0646581300025,53567.80133472001
2023-06-26,05:09:25.000,177,10991082,13205,0,1687756164,13136.963428249997,93.07170726000186,53567.87819304001
2023-06-26,05:09:26.000,177,10991034,13085,0,1687756165,13136.936483010002,93.07875639000122,53567.82229608
2023-06-26,05:09:27.000,177,10991009,13165,0,1687756166,13136.949955629992,93.0999037799993,53567.88518016
2023-06-26,05:09:28.000,177,10991084,13005,0,1687756167,13136.963428249997,93.0999037799993,53567.8642188
2023-06-26,05:09:29.000,177,10991069,13125,0,1687756168,13136.963428249997,93.08580552000058,53567.906141520005
2023-06-26,05:09:30.000,177,10991018,13285,0,1687756169,13136.949955629992,93.07875639000122,53567.81530896
2023-06-26,05:09:31.000,177,10991010,13005,0,1687756170,13137.003846109998,93.0999037799993,53567.89915440001
2023-06-26,05:09:32.000,177,10991019,13245,0,1687756171,13137.044263969998,93.0999037799993,53567.96902560001
2023-06-26,05:09:33.000,177,10991019,13325,0,1687756172,13137.037527660003,93.08580552000058,53567.98299984
2023-06-26,05:09:34.000,177,10991013,13325,0,1687756173,13137.064472899998,93.11400203999801,53567.91312864
2023-06-26,05:09:35.000,177,10991062,13245,0,1687756174,13137.077945519988,93.12105117000465,53567.94107712
2023-06-26,05:09:36.000,177,10991016,13285,0,1687756175,13137.044263969998,93.12105117000465,53567.93409
2023-06-26,05:09:37.000,177,10991007,13445,0,1687756176,13137.037527660003,93.12105117000465,53567.955051360004
2023-06-26,05:09:38.000,177,10991033,13285,0,1687756177,13137.064472899998,93.14924769000208,53567.96902560001
2023-06-26,05:09:39.000,177,10991023,13325,0,1687756178,13137.118363379988,93.14924769000208,53568.003961200004
2023-06-26,05:09:40.000,177,10991044,13325,0,1687756179,13137.172253859993,93.1633459500008,53568.04588392001
2023-06-26,05:09:41.000,177,10991024,13445,0,1687756180,13137.158781239988,93.13514943000337,53568.03190968
2023-06-26,05:09:42.000,177,10991046,13445,0,1687756181,13137.152044929993,93.12105117000465,53568.06684528001
2023-06-26,05:09:43.000,177,10991039,13605,0,1687756182,13137.111627069993,93.17039508000016,53567.976012720006
2023-06-26,05:09:44.000,177,10991016,13285,0,1687756183,13137.104890759998,93.19154246999824,53568.024922560006
2023-06-26,05:09:45.000,177,10991058,13445,0,1687756184,13137.138572309988,93.1633459500008,53568.073832400005
2023-06-26,05:09:46.000,177,10991031,12845,0,1687756185,13137.158781239988,93.18449333999888,53568.05985816
2023-06-26,05:09:47.000,177,10991050,13445,0,1687756186,13137.091418139993,93.19859160000487,53568.05985816
2023-06-26,05:09:48.000,177,10991033,13285,0,1687756187,13137.111627069993,93.22678812000231,53568.073832400005
2023-06-26,05:09:49.000,177,10990998,13205,0,1687756188,13137.165517549998,93.2126898600036,53568.1786392
2023-06-26,05:09:50.000,177,10991051,13525,0,1687756189,13137.125099689998,93.2126898600036,53568.143703600006
2023-06-26,05:09:51.000,177,10991045,13445,0,1687756190,13137.064472899998,93.19859160000487,53568.12972936
2023-06-26,05:09:52.000,177,10991050,13405,0,1687756191,13137.044263969998,93.2620337699991,53568.08780664
2023-06-26,05:09:53.000,177,10991015,13205,0,1687756192,13137.051000279993,93.20564073000423,53568.05985816
2023-06-26,05:09:54.000,177,10991053,13325,0,1687756193,13137.071209209993,93.24793551000039,53568.073832400005
2023-06-26,05:09:55.000,177,10991005,13285,0,1687756194,13137.071209209993,93.21973899000295,53568.108768
2023-06-26,05:09:56.000,177,10991090,13445,0,1687756195,13137.077945519988,93.22678812000231,53568.08780664
2023-06-26,05:09:57.000,177,10991010,13445,0,1687756196,13137.118363379988,93.2126898600036,53568.18562632001
2023-06-26,05:09:58.000,177,10991019,13365,0,1687756197,13137.077945519988,93.22678812000231,53568.15767784
2023-06-26,05:09:59.000,177,10991052,13405,0,1687756198,13137.091418139993,93.19154246999824,53568.13671648001
2023-06-26,05:10:00.000,177,10991049,13405,0,1687756199,13137.071209209993,93.22678812000231,53568.13671648001
2023-06-26,05:10:01.000,177,10991021,13325,0,1687756200,13137.071209209993,93.21973899000295,53568.13671648001
2023-06-26,05:10:02.000,177,10991041,13045,0,1687756201,13137.098154449988,93.19859160000487,53568.1786392
2023-06-26,05:10:03.000,177,10991034,13205,0,1687756202,13137.158781239988,93.18449333999888,53568.241523280005
2023-06-26,05:10:04.000,177,10991043,13485,0,1687756203,13137.125099689998,93.17039508000016,53568.22056192
2023-06-26,05:10:05.000,177,10991003,13445,0,1687756204,13137.118363379988,93.17744420999952,53568.26248464001
2023-06-26,05:10:06.000,177,10991042,13605,0,1687756205,13137.084681829998,93.18449333999888,53568.1786392
2023-06-26,05:10:07.000,177,10991018,13285,0,1687756206,13137.051000279993,93.19859160000487,53568.12972936
2023-06-26,05:10:08.000,177,10990998,13365,0,1687756207,13137.084681829998,93.1633459500008,53568.20658768
2023-06-26,05:10:09.000,177,10991041,13365,0,1687756208,13137.077945519988,93.1633459500008,53568.21357480001
2023-06-26,05:10:10.000,177,10991038,13325,0,1687756209,13137.057736590003,93.12810030000401,53568.25549752
2023-06-26,05:10:11.000,177,10991015,13045,0,1687756210,13136.997109800002,93.12810030000401,53568.27645888
2023-06-26,05:10:12.000,177,10991031,13445,0,1687756211,13136.970164559993,93.0999037799993,53568.27645888
2023-06-26,05:10:13.000,177,10991032,13365,0,1687756212,13136.976900870002,93.0999037799993,53568.28344600001
2023-06-26,05:10:14.000,177,10991062,13245,0,1687756213,13136.963428249997,93.13514943000337,53568.27645888
2023-06-26,05:10:15.000,177,10991040,13205,0,1687756214,13136.943219319997,93.10695290999865,53568.29742024
2023-06-26,05:10:16.000,177,10990988,13125,0,1687756215,13136.855647290002,93.12810030000401,53568.25549752
2023-06-26,05:10:17.000,177,10991046,13445,0,1687756216,13136.821965739997,93.13514943000337,53568.23453616001
2023-06-26,05:10:18.000,177,10991087,13245,0,1687756217,13136.795020500002,93.14219856000273,53568.29742024
2023-06-26,05:10:19.000,177,10991027,13085,0,1687756218,13136.774811570001,93.14219856000273,53568.32536872
2023-06-26,05:10:20.000,177,10991078,13525,0,1687756219,13136.720921089996,93.12105117000465,53568.28344600001
2023-06-26,05:10:21.000,177,10991032,13285,0,1687756220,13136.673766920001,93.15629682000144,53568.27645888
2023-06-26,05:10:22.000,177,10991046,13365,0,1687756221,13136.626612749991,93.14924769000208,53568.28344600001
2023-06-26,05:10:23.000,177,10991025,13325,0,1687756222,13136.559249649996,93.15629682000144,53568.339342960004
2023-06-26,05:10:24.000,177,10991057,13325,0,1687756223,13136.498622859996,93.19154246999824,53568.32536872
2023-06-26,05:10:25.000,177,10991057,13565,0,1687756224,13136.47167762,93.17039508000016,53568.35331720001
2023-06-26,05:10:26.000,177,10991029,13285,0,1687756225,13136.33021511,93.17744420999952,53568.241523280005
2023-06-26,05:10:27.000,177,10991047,13525,0,1687756226,13136.33021511,93.17744420999952,53568.2485104
2023-06-26,05:10:28.000,177,10991034,13165,0,1687756227,13136.28979725,93.12105117000465,53568.33235584001
2023-06-26,05:10:29.000,177,10991061,13605,0,1687756228,13136.26285200999,93.17039508000016,53568.33235584001
2023-06-26,05:10:30.000,177,10991011,13245,0,1687756229,13136.175279979994,93.21973899000295,53568.339342960004
2023-06-26,05:10:31.000,177,10991099,13165,0,1687756230,13136.027081159998,93.20564073000423,53568.26248464001
2023-06-26,05:10:32.000,177,10991087,13205,0,1687756231,13135.993399609994,93.24088638000103,53568.26248464001
2023-06-26,05:10:33.000,177,10991040,13285,0,1687756232,13135.885618649998,93.22678812000231,53568.22056192
2023-06-26,05:10:34.000,177,10991055,13605,0,1687756233,13135.851937099993,93.24793551000039,53568.28344600001
2023-06-26,05:10:35.000,177,10991028,13445,0,1687756234,13135.791310309993,93.2620337699991,53568.22056192
2023-06-26,05:10:36.000,177,10991015,13445,0,1687756235,13135.690265659992,93.2620337699991,53568.20658768
2023-06-26,05:10:37.000,177,10991067,13325,0,1687756236,13135.710474589992,93.26908289999847,53568.23453616001
2023-06-26,05:10:38.000,177,10991068,13285,0,1687756237,13135.609429939992,93.23383725000167,53568.2485104
2023-06-26,05:10:39.000,177,10991073,13245,0,1687756238,13135.535330530001,93.26908289999847,53568.22056192
2023-06-26,05:10:40.000,177,10991014,13405,0,1687756239,13135.407340639991,93.24088638000103,53568.143703600006
2023-06-26,05:10:41.000,177,10991015,13365,0,1687756240,13135.299559679996,93.28318116000446,53568.08081952
2023-06-26,05:10:42.000,177,10991004,13125,0,1687756241,13135.24566919999,93.27613202999783,53568.06684528001
2023-06-26,05:10:43.000,177,10991033,13405,0,1687756242,13135.28608705999,93.26908289999847,53568.192613440006
2023-06-26,05:10:44.000,177,10991082,13365,0,1687756243,13135.21198765,93.24793551000039,53568.171652080004
2023-06-26,05:10:45.000,177,10991074,13365,0,1687756244,13135.20525133999,93.27613202999783,53568.143703600006
2023-06-26,05:10:46.000,177,10991022,13405,0,1687756245,13135.05031621,93.28318116000446,53568.08780664
2023-06-26,05:10:47.000,177,10991039,13165,0,1687756246,13135.057052519995,93.2620337699991,53568.06684528001
2023-06-26,05:10:48.000,177,10990986,13325,0,1687756247,13135.016634659994,93.26908289999847,53568.09479376001
2023-06-26,05:10:49.000,177,10991065,13245,0,1687756248,13135.016634659994,93.21973899000295,53568.05985816
2023-06-26,05:10:50.000,177,10991034,13245,0,1687756249,13134.895381079994,93.2620337699991,53567.96902560001
2023-06-26,05:10:51.000,177,10991015,13245,0,1687756250,13134.841490599989,93.24088638000103,53568.03190968
2023-06-26,05:10:52.000,177,10991004,13325,0,1687756251,13134.868435839999,93.18449333999888,53568.024922560006
2023-06-26,05:10:53.000,177,10991062,13565,0,1687756252,13134.794336429994,93.19154246999824,53568.01094832
2023-06-26,05:10:54.000,177,10991063,13165,0,1687756253,13134.686555469998,93.15629682000144,53568.01094832
2023-06-26,05:10:55.000,177,10991012,13365,0,1687756254,13134.646137609998,93.18449333999888,53567.91312864
2023-06-26,05:10:56.000,177,10991036,13165,0,1687756255,13134.531620339993,93.19154246999824,53567.88518016
2023-06-26,05:10:57.000,177,10991078,13205,0,1687756256,13134.491202479992,93.2126898600036,53567.8642188
2023-06-26,05:10:58.000,177,10991004,13285,0,1687756257,13134.423839379997,93.17744420999952,53567.94806424001
2023-06-26,05:10:59.000,177,10991036,13245,0,1687756258,13134.383421519997,93.19154246999824,53567.89915440001
2023-06-26,05:11:00.000,177,10991026,13165,0,1687756259,13134.289113179992,93.18449333999888,53567.8642188
2023-06-26,05:11:01.000,177,10991021,13765,0,1687756260,13134.221750079996,93.2126898600036,53567.7943476
2023-06-26,05:11:02.000,177,10991038,13165,0,1687756261,13134.17459591,93.15629682000144,53567.82928320001
2023-06-26,05:11:03.000,177,10991095,13085,0,1687756262,13134.12744173999,93.19859160000487,53567.80133472001
2023-06-26,05:11:04.000,177,10991018,13205,0,1687756263,13134.09376019,93.14219856000273,53567.76639912
2023-06-26,05:11:05.000,177,10991046,13405,0,1687756264,13134.04660601999,93.14219856000273,53567.75941200001
2023-06-26,05:11:06.000,177,10991036,13325,0,1687756265,13133.938825059995,93.15629682000144,53567.70351504
2023-06-26,05:11:07.000,177,10991059,13365,0,1687756266,13133.89167089,93.15629682000144,53567.71050216001
2023-06-26,05:11:08.000,177,10991046,13365,0,1687756267,13133.85125303,93.12810030000401,53567.70351504
2023-06-26,05:11:09.000,177,10991051,13245,0,1687756268,13133.86472564999,93.17039508000016,53567.73146352001
2023-06-26,05:11:10.000,177,10991027,13165,0,1687756269,13133.81083517,93.13514943000337,53567.70351504
2023-06-26,05:11:11.000,177,10991039,13485,0,1687756270,13133.74347206999,93.17744420999952,53567.6546052
2023-06-26,05:11:12.000,177,10991080,13285,0,1687756271,13133.642427419989,93.19859160000487,53567.56377264001
2023-06-26,05:11:13.000,177,10991055,13405,0,1687756272,13133.622218489989,93.17744420999952,53567.56377264001
2023-06-26,05:11:14.000,177,10991054,13285,0,1687756273,13133.608745869999,93.21973899000295,53567.619669600004
2023-06-26,05:11:15.000,177,10990989,13165,0,1687756274,13133.541382769989,93.24088638000103,53567.54281128001
2023-06-26,05:11:16.000,177,10991023,13245,0,1687756275,13133.521173839988,93.28318116000446,53567.51486280001
2023-06-26,05:11:17.000,177,10991017,13405,0,1687756276,13133.467283359998,93.30432855000254,53567.53582416
2023-06-26,05:11:18.000,177,10991025,13285,0,1687756277,13133.494228599993,93.31842681000126,53567.4799272
2023-06-26,05:11:19.000,177,10991043,13485,0,1687756278,13133.406656569998,93.3748198500034,53567.49390144001
2023-06-26,05:11:20.000,177,10991011,13125,0,1687756279,13133.399920260003,93.36777072000405,53567.50787568
2023-06-26,05:11:21.000,177,10991055,13525,0,1687756280,13133.346029779997,93.43826202000491,53567.45896584
2023-06-26,05:11:22.000,177,10991030,13165,0,1687756281,13133.271930369992,93.46645854000235,53567.41704312
2023-06-26,05:11:23.000,177,10991032,13045,0,1687756282,13133.258457750002,93.49465505999979,53567.42403024001
2023-06-26,05:11:24.000,177,10991000,13365,0,1687756283,13133.244985129997,93.48055680000107,53567.43800448
2023-06-26,05:11:25.000,177,10991031,13285,0,1687756284,13133.244985129997,93.49465505999979,53567.42403024001
2023-06-26,05:11:26.000,177,10991036,13205,0,1687756285,13133.164149409997,93.51580244999786,53567.333197680004
2023-06-26,05:11:27.000,177,10991039,13685,0,1687756286,13133.123731549997,93.50170418999915,53567.354159040005
2023-06-26,05:11:28.000,177,10991048,13285,0,1687756287,13133.096786310001,93.48760593000043,53567.354159040005
2023-06-26,05:11:29.000,177,10991018,13085,0,1687756288,13133.049632139991,93.52990071000386,53567.29127496
2023-06-26,05:11:30.000,177,10991009,13285,0,1687756289,13132.962060109996,93.5087533199985,53567.22140376
2023-06-26,05:11:31.000,177,10991042,13085,0,1687756290,13132.962060109996,93.51580244999786,53567.284287840004
2023-06-26,05:11:32.000,177,10991004,13285,0,1687756291,13133.009214279991,93.50170418999915,53567.305249200006
2023-06-26,05:11:33.000,177,10991041,13525,0,1687756292,13132.962060109996,93.46645854000235,53567.22839088001
2023-06-26,05:11:34.000,177,10991039,13325,0,1687756293,13132.93511487,93.46645854000235,53567.25633936001
2023-06-26,05:11:35.000,177,10991037,13285,0,1687756294,13132.901433319996,93.46645854000235,53567.17249392
2023-06-26,05:11:36.000,177,10991042,13405,0,1687756295,13132.86775176999,93.45940941000299,53567.10262272
2023-06-26,05:11:37.000,177,10991080,13245,0,1687756296,13132.84754283999,93.44531115000427,53567.10262272
2023-06-26,05:11:38.000,177,10991054,13205,0,1687756297,13132.87448808,93.44531115000427,53567.165506800004
2023-06-26,05:11:39.000,177,10991028,13285,0,1687756298,13132.921642249996,93.41711462999956,53567.15851968001
2023-06-26,05:11:40.000,177,10991048,13245,0,1687756299,13132.820597599995,93.4100655000002,53567.10960984001
2023-06-26,05:11:41.000,177,10991013,13165,0,1687756300,13132.77344343,93.36777072000405,53567.067687120005
2023-06-26,05:11:42.000,177,10991063,13365,0,1687756301,13132.79365236,93.33957419999933,53567.067687120005
2023-06-26,05:11:43.000,177,10991017,13285,0,1687756302,13132.70608032999,93.36072159000469,53566.98384168
2023-06-26,05:11:44.000,177,10991039,13045,0,1687756303,13132.67239878,93.34662332999869,53566.99781592
2023-06-26,05:11:45.000,177,10991045,13445,0,1687756304,13132.64545353999,93.38891811000212,53566.969867440006
2023-06-26,05:11:46.000,177,10991055,13485,0,1687756305,13132.60503567999,93.38891811000212,53566.948906080004
2023-06-26,05:11:47.000,177,10991031,13245,0,1687756306,13132.56461781999,93.40301637000084,53566.92794472
2023-06-26,05:11:48.000,177,10991045,13605,0,1687756307,13132.62524460999,93.36777072000405,53566.969867440006
2023-06-26,05:11:49.000,177,10990997,13485,0,1687756308,13132.618508299995,93.38186898000276,53566.913970479996
2023-06-26,05:11:50.000,177,10991086,13485,0,1687756309,13132.58482674999,93.38891811000212,53566.92095760001
2023-06-26,05:11:51.000,177,10991053,13525,0,1687756310,13132.510727339999,93.40301637000084,53566.83711216
2023-06-26,05:11:52.000,177,10991054,13605,0,1687756311,13132.50399102999,93.35367245999805,53566.851086400005
2023-06-26,05:11:53.000,177,10991035,13285,0,1687756312,13132.530936269999,93.38891811000212,53566.86506064
2023-06-26,05:11:54.000,177,10991089,13445,0,1687756313,13132.537672579994,93.38186898000276,53566.87204776001
2023-06-26,05:11:55.000,177,10991027,13245,0,1687756314,13132.490518409999,93.38186898000276,53566.851086400005
2023-06-26,05:11:56.000,177,10991050,13365,0,1687756315,13132.497254719994,93.34662332999869,53566.85807352
2023-06-26,05:11:57.000,177,10991037,13085,0,1687756316,13132.50399102999,93.33252506999997,53566.83012504
2023-06-26,05:11:58.000,177,10991090,13205,0,1687756317,13132.497254719994,93.3113776800019,53566.83012504
2023-06-26,05:11:59.000,177,10991058,13325,0,1687756318,13132.52419995999,93.3113776800019,53566.802176560006
2023-06-26,05:12:00.000,177,10991057,13285,0,1687756319,13132.52419995999,93.29727942000318,53566.85807352
2023-06-26,05:12:01.000,177,10991070,13285,0,1687756320,13132.477045789994,93.25498463999975,53566.77422808001
2023-06-26,05:12:02.000,177,10991033,13565,0,1687756321,13132.477045789994,93.24793551000039,53566.78820232
2023-06-26,05:12:03.000,177,10991053,13565,0,1687756322,13132.517463649994,93.22678812000231,53566.87903488
2023-06-26,05:12:04.000,177,10991064,13525,0,1687756323,13132.490518409999,93.2126898600036,53566.82313792001
2023-06-26,05:12:05.000,177,10991057,13045,0,1687756324,13132.48378209999,93.2126898600036,53566.82313792001
2023-06-26,05:12:06.000,177,10991041,13045,0,1687756325,13132.456836859994,93.22678812000231,53566.781215200004
2023-06-26,05:12:07.000,177,10991096,13405,0,1687756326,13132.510727339999,93.23383725000167,53566.75326672001
2023-06-26,05:12:08.000,177,10991075,13365,0,1687756327,13132.54440888999,93.2620337699991,53566.80916368
2023-06-26,05:12:09.000,177,10991090,13605,0,1687756328,13132.510727339999,93.25498463999975,53566.76724096
2023-06-26,05:12:10.000,177,10990994,13485,0,1687756329,13132.497254719994,93.24088638000103,53566.76025384
2023-06-26,05:12:11.000,177,10991034,13205,0,1687756330,13132.530936269999,93.23383725000167,53566.746279599996
2023-06-26,05:12:12.000,177,10991018,12885,0,1687756331,13132.638717229995,93.17744420999952,53566.802176560006
2023-06-26,05:12:13.000,177,10991070,13485,0,1687756332,13132.618508299995,93.18449333999888,53566.85807352
2023-06-26,05:12:14.000,177,10991048,13405,0,1687756333,13132.56461781999,93.13514943000337,53566.77422808001
2023-06-26,05:12:15.000,177,10991016,13205,0,1687756334,13132.61177199,93.08580552000058,53566.80916368
2023-06-26,05:12:16.000,177,10991064,13085,0,1687756335,13132.578090439994,93.0646581300025,53566.75326672001
2023-06-26,05:12:17.000,177,10991012,13445,0,1687756336,13132.679135089995,93.01531421999971,53566.80916368
2023-06-26,05:12:18.000,177,10991056,13365,0,1687756337,13132.658926159995,92.97301944000355,53566.79518944001
2023-06-26,05:12:19.000,177,10991010,13125,0,1687756338,13132.739761879995,92.93072466000012,53566.89300912001
2023-06-26,05:12:20.000,177,10991032,13045,0,1687756339,13132.70608032999,92.90252814000269,53566.851086400005
2023-06-26,05:12:21.000,177,10991037,13445,0,1687756340,13132.7532345,92.86023335999926,53566.781215200004
2023-06-26,05:12:22.000,177,10991041,13205,0,1687756341,13132.79365236,92.83203684000182,53566.87903488
2023-06-26,05:12:23.000,177,10991075,13445,0,1687756342,13132.80712497999,92.78974205999839,53566.9558932
2023-06-26,05:12:24.000,177,10991021,13525,0,1687756343,13132.81386129,92.7544964100016,53566.92095760001
2023-06-26,05:12:25.000,177,10991037,13365,0,1687756344,13132.77344343,92.77564379999967,53566.92794472
2023-06-26,05:12:26.000,177,10991033,13125,0,1687756345,13132.800388669995,92.74744728000223,53566.92794472
2023-06-26,05:12:27.000,177,10991053,13365,0,1687756346,13132.800388669995,92.71220162999816,53566.948906080004
2023-06-26,05:12:28.000,177,10991052,13165,0,1687756347,13132.82733390999,92.64171033000457,53567.03275152
2023-06-26,05:12:29.000,177,10991031,13525,0,1687756348,13132.840806529995,92.71220162999816,53567.00480304
2023-06-26,05:12:30.000,177,10991066,13085,0,1687756349,13132.759970809995,92.68400511000073,53567.067687120005
2023-06-26,05:12:31.000,177,10991079,13525,0,1687756350,13132.68587139999,92.74744728000223,53567.00480304
2023-06-26,05:12:32.000,177,10991067,13325,0,1687756351,13132.638717229995,92.72629989000416,53566.99082880001
2023-06-26,05:12:33.000,177,10991043,13405,0,1687756352,13132.69260771,92.74039815000287,53566.98384168
2023-06-26,05:12:34.000,177,10991026,13325,0,1687756353,13132.557881509994,92.7544964100016,53566.9558932
2023-06-26,05:12:35.000,177,10991008,13605,0,1687756354,13132.50399102999,92.77564379999967,53566.9558932
2023-06-26,05:12:36.000,177,10991014,13605,0,1687756355,13132.48378209999,92.78269292999903,53566.96288032001
2023-06-26,05:12:37.000,177,10991055,13165,0,1687756356,13132.470309479999,92.77564379999967,53566.948906080004
2023-06-26,05:12:38.000,177,10991093,13485,0,1687756357,13132.382737449989,92.76859467000031,53566.9558932
2023-06-26,05:12:39.000,177,10991063,13445,0,1687756358,13132.362528519989,92.79679118999775,53566.948906080004
2023-06-26,05:12:40.000,177,10991017,13365,0,1687756359,13132.261483869988,92.79679118999775,53566.913970479996
2023-06-26,05:12:41.000,177,10991037,13245,0,1687756360,13132.241274939988,92.83203684000182,53566.93493184
2023-06-26,05:12:42.000,177,10991031,13245,0,1687756361,13132.227802319998,92.83203684000182,53566.99082880001
2023-06-26,05:12:43.000,177,10991057,13365,0,1687756362,13132.153702909993,92.87433161999797,53566.92794472
2023-06-26,05:12:44.000,177,10991041,12965,0,1687756363,13132.173911839993,92.86728248999862,53567.018777280005
2023-06-26,05:12:45.000,177,10991036,13405,0,1687756364,13132.194120769993,92.90252814000269,53566.969867440006
2023-06-26,05:12:46.000,177,10991055,13525,0,1687756365,13132.106548739997,92.89547901000333,53566.93493184
2023-06-26,05:12:47.000,177,10990998,13365,0,1687756366,13132.005504089997,92.93072466000012,53566.851086400005
2023-06-26,05:12:48.000,177,10991028,13565,0,1687756367,13132.045921949997,92.92367553000076,53566.913970479996
2023-06-26,05:12:49.000,177,10991032,13485,0,1687756368,13132.066130879997,92.9518720499982,53566.92794472
2023-06-26,05:12:50.000,177,10991073,13405,0,1687756369,13132.039185640002,92.93072466000012,53566.99781592
2023-06-26,05:12:51.000,177,10991005,13365,0,1687756370,13131.978558850002,92.9518720499982,53566.94191896001
2023-06-26,05:12:52.000,177,10991043,13565,0,1687756371,13131.978558850002,92.9518720499982,53566.93493184
2023-06-26,05:12:53.000,177,10991016,13045,0,1687756372,13131.992031469992,92.99416683000163,53566.97685456
2023-06-26,05:12:54.000,177,10991055,13405,0,1687756373,13131.951613609992,92.97301944000355,53567.00480304
2023-06-26,05:12:55.000,177,10991031,13085,0,1687756374,13131.897723130001,93.00826509000035,53566.92794472
2023-06-26,05:12:56.000,177,10991057,13285,0,1687756375,13131.904459439997,93.05760900000314,53566.9558932
2023-06-26,05:12:57.000,177,10991070,13605,0,1687756376,13131.803414789996,93.04351074000442,53566.899996240005
2023-06-26,05:12:58.000,177,10991052,13325,0,1687756377,13131.769733239991,93.03646160999779,53566.9558932
2023-06-26,05:12:59.000,177,10991063,13405,0,1687756378,13131.830360029991,93.07875639000122,53566.9558932
2023-06-26,05:13:00.000,177,10991041,13245,0,1687756379,13131.783205859996,93.04351074000442,53566.92794472
2023-06-26,05:13:01.000,177,10991033,13085,0,1687756380,13131.830360029991,93.08580552000058,53566.97685456
2023-06-26,05:13:02.000,177,10991098,13405,0,1687756381,13131.816887410001,93.09285464999994,53566.98384168
2023-06-26,05:13:03.000,177,10991021,13245,0,1687756382,13131.769733239991,93.12105117000465,53566.99781592
2023-06-26,05:13:04.000,177,10991028,13085,0,1687756383,13131.769733239991,93.12105117000465,53566.98384168
2023-06-26,05:13:05.000,177,10991039,13405,0,1687756384,13131.783205859996,93.12810030000401,53566.97685456
2023-06-26,05:13:06.000,177,10991024,13205,0,1687756385,13131.729315379991,93.14924769000208,53566.92794472
2023-06-26,05:13:07.000,177,10991048,13325,0,1687756386,13131.762996929996,93.14219856000273,53566.92095760001
2023-06-26,05:13:08.000,177,10991088,12965,0,1687756387,13131.810151099991,93.12105117000465,53567.01179016001
2023-06-26,05:13:09.000,177,10991032,13125,0,1687756388,13131.749524309991,93.12810030000401,53566.90698336
2023-06-26,05:13:10.000,177,10991018,13565,0,1687756389,13131.783205859996,93.09285464999994,53566.98384168
2023-06-26,05:13:11.000,177,10991031,13245,0,1687756390,13131.71584276,93.12810030000401,53566.89300912001
2023-06-26,05:13:12.000,177,10991061,13365,0,1687756391,13131.6754249,93.12105117000465,53566.87204776001
2023-06-26,05:13:13.000,177,10991047,13325,0,1687756392,13131.729315379991,93.12105117000465,53566.92794472
2023-06-26,05:13:14.000,177,10991044,13245,0,1687756393,13131.73605169,93.15629682000144,53566.94191896001
2023-06-26,05:13:15.000,177,10991027,13285,0,1687756394,13131.66868858999,93.14924769000208,53566.886022
2023-06-26,05:13:16.000,177,10991001,13285,0,1687756395,13131.68889751999,93.12810030000401,53566.899996240005
2023-06-26,05:13:17.000,177,10991085,13245,0,1687756396,13131.722579069996,93.14924769000208,53566.94191896001
2023-06-26,05:13:18.000,177,10991082,13325,0,1687756397,13131.68889751999,93.14219856000273,53566.9558932
2023-06-26,05:13:19.000,177,10991092,13445,0,1687756398,13131.63500704,93.17744420999952,53566.913970479996
2023-06-26,05:13:20.000,177,10991069,13165,0,1687756399,13131.60806179999,93.19859160000487,53566.87903488
2023-06-26,05:13:21.000,177,10991042,13445,0,1687756400,13131.58785286999,93.23383725000167,53566.86506064
2023-06-26,05:13:22.000,177,10991050,13205,0,1687756401,13131.57438025,93.25498463999975,53566.851086400005
2023-06-26,05:13:23.000,177,10991039,13285,0,1687756402,13131.56764393999,93.2620337699991,53566.913970479996
2023-06-26,05:13:24.000,177,10991018,13405,0,1687756403,13131.60806179999,93.29023029000382,53566.89300912001
2023-06-26,05:13:25.000,177,10991054,13325,0,1687756404,13131.601325489995,93.33957419999933,53566.93493184
2023-06-26,05:13:26.000,177,10991097,13285,0,1687756405,13131.55417132,93.29727942000318,53566.84409928001
2023-06-26,05:13:27.000,177,10991033,13245,0,1687756406,13131.560907629995,93.29023029000382,53566.899996240005
2023-06-26,05:13:28.000,177,10991044,13165,0,1687756407,13131.59458918,93.33252506999997,53566.89300912001
2023-06-26,05:13:29.000,177,10991017,13085,0,1687756408,13131.581116559995,93.32547594000062,53566.913970479996
2023-06-26,05:13:30.000,177,10991021,13005,0,1687756409,13131.56764393999,93.3113776800019,53566.87903488
2023-06-26,05:13:31.000,177,10991025,13365,0,1687756410,13131.581116559995,93.32547594000062,53566.90698336
2023-06-26,05:13:32.000,177,10991056,13245,0,1687756411,13131.65521597,93.29727942000318,53567.00480304
2023-06-26,05:13:33.000,177,10991042,12925,0,1687756412,13131.65521597,93.3113776800019,53566.94191896001
2023-06-26,05:13:34.000,177,10991031,13045,0,1687756413,13131.722579069996,93.29727942000318,53566.94191896001
2023-06-26,05:13:35.000,177,10991044,13365,0,1687756414,13131.6754249,93.3113776800019,53566.93493184
2023-06-26,05:13:36.000,177,10991054,13365,0,1687756415,13131.65521597,93.3113776800019,53566.87903488
2023-06-26,05:13:37.000,177,10990994,13125,0,1687756416,13131.64847965999,93.33252506999997,53566.899996240005
2023-06-26,05:13:38.000,177,10990998,13645,0,1687756417,13131.682161209996,93.28318116000446,53566.9558932
2023-06-26,05:13:39.000,177,10991053,13325,0,1687756418,13131.749524309991,93.27613202999783,53566.969867440006
2023-06-26,05:13:40.000,177,10991022,13205,0,1687756419,13131.71584276,93.28318116000446,53566.93493184
2023-06-26,05:13:41.000,177,10991037,13205,0,1687756420,13131.776469550001,93.30432855000254,53566.92794472
2023-06-26,05:13:42.000,177,10991048,13285,0,1687756421,13131.776469550001,93.29727942000318,53566.92794472
2023-06-26,05:13:43.000,177,10991047,13405,0,1687756422,13131.75626062,93.27613202999783,53566.9558932
2023-06-26,05:13:44.000,177,10991031,13245,0,1687756423,13131.769733239991,93.30432855000254,53566.92794472
2023-06-26,05:13:45.000,177,10991045,13285,0,1687756424,13131.789942169991,93.31842681000126,53566.9558932
2023-06-26,05:13:46.000,177,10991022,13445,0,1687756425,13131.71584276,93.32547594000062,53566.85807352
2023-06-26,05:13:47.000,177,10991067,13285,0,1687756426,13131.823623719996,93.32547594000062,53566.899996240005
2023-06-26,05:13:48.000,177,10990998,13085,0,1687756427,13131.850568959992,93.26908289999847,53566.94191896001
2023-06-26,05:13:49.000,177,10991022,13245,0,1687756428,13131.837096340001,93.3113776800019,53566.96288032001
2023-06-26,05:13:50.000,177,10991084,13245,0,1687756429,13131.884250509996,93.29727942000318,53566.92095760001
2023-06-26,05:13:51.000,177,10991033,13365,0,1687756430,13131.816887410001,93.28318116000446,53566.83711216
2023-06-26,05:13:52.000,177,10991098,13325,0,1687756431,13131.870777889992,93.29727942000318,53566.84409928001
2023-06-26,05:13:53.000,177,10991038,13325,0,1687756432,13131.931404679992,93.28318116000446,53566.90698336
2023-06-26,05:13:54.000,177,10991028,13485,0,1687756433,13131.978558850002,93.27613202999783,53566.94191896001
2023-06-26,05:13:55.000,177,10991042,13365,0,1687756434,13132.005504089997,93.29023029000382,53566.913970479996
2023-06-26,05:13:56.000,177,10991046,13445,0,1687756435,13132.012240399992,93.28318116000446,53566.92095760001
2023-06-26,05:13:57.000,177,10991040,13085,0,1687756436,13132.059394570002,93.29727942000318,53566.9558932
2023-06-26,05:13:58.000,177,10991066,13245,0,1687756437,13132.093076119992,93.24793551000039,53566.96288032001
2023-06-26,05:13:59.000,177,10991050,13285,0,1687756438,13132.120021360002,93.3113776800019,53567.0257644
2023-06-26,05:14:00.000,177,10991011,13285,0,1687756439,13132.093076119992,93.3113776800019,53566.94191896001
2023-06-26,05:14:01.000,177,10991066,13085,0,1687756440,13132.133493979993,93.33957419999933,53566.97685456
2023-06-26,05:14:02.000,177,10991020,13085,0,1687756441,13132.120021360002,93.34662332999869,53566.969867440006
2023-06-26,05:14:03.000,177,10991051,13325,0,1687756442,13132.214329699993,93.35367245999805,53567.01179016001
2023-06-26,05:14:04.000,177,10991030,13445,0,1687756443,13132.261483869988,93.36777072000405,53567.06070000001
2023-06-26,05:14:05.000,177,10991057,13285,0,1687756444,13132.274956489993,93.39596724000148,53567.10262272
2023-06-26,05:14:06.000,177,10991033,13205,0,1687756445,13132.254747559993,93.38891811000212,53567.07467424
2023-06-26,05:14:07.000,177,10991054,13445,0,1687756446,13132.214329699993,93.43121288999828,53567.018777280005
2023-06-26,05:14:08.000,177,10991050,13445,0,1687756447,13132.241274939988,93.45940941000299,53566.99781592
2023-06-26,05:14:09.000,177,10991056,13285,0,1687756448,13132.328846969998,93.46645854000235,53567.05371288
2023-06-26,05:14:10.000,177,10991049,13205,0,1687756449,13132.288429109998,93.5228515800045,53567.0257644
2023-06-26,05:14:11.000,177,10991026,13285,0,1687756450,13132.268220179998,93.55104810000194,53567.067687120005
2023-06-26,05:14:12.000,177,10991067,13365,0,1687756451,13132.328846969998,93.57219549000001,53567.018777280005
2023-06-26,05:14:13.000,177,10991047,13285,0,1687756452,13132.423155309989,93.58629374999873,53567.08864848001
2023-06-26,05:14:14.000,177,10991088,13285,0,1687756453,13132.436627929994,93.58629374999873,53567.07467424
2023-06-26,05:14:15.000,177,10991070,13405,0,1687756454,13132.429891619999,93.67088330999832,53567.07467424
2023-06-26,05:14:16.000,177,10991054,13045,0,1687756455,13132.443364239989,93.69907983000303,53567.05371288
2023-06-26,05:14:17.000,177,10991007,13205,0,1687756456,13132.450100549999,93.69203070000367,53567.07467424
2023-06-26,05:14:18.000,177,10991057,13365,0,1687756457,13132.537672579994,93.7554728699979,53567.07467424
2023-06-26,05:14:19.000,177,10991022,13405,0,1687756458,13132.59156306,93.77662026000326,53567.12358408
2023-06-26,05:14:20.000,177,10991039,13285,0,1687756459,13132.63198092,93.7695711300039,53567.116596960004
2023-06-26,05:14:21.000,177,10991046,13165,0,1687756460,13132.65218985,93.79071852000197,53567.137558320006
2023-06-26,05:14:22.000,177,10991022,13285,0,1687756461,13132.73302557,93.84711156000412,53567.15153256
2023-06-26,05:14:23.000,177,10991053,13165,0,1687756462,13132.739761879995,93.81891503999941,53567.14454544
2023-06-26,05:14:24.000,177,10991044,13685,0,1687756463,13132.72628925999,93.84711156000412,53567.17948104001
2023-06-26,05:14:25.000,177,10991058,13245,0,1687756464,13132.81386129,93.8682589500022,53567.2004424
2023-06-26,05:14:26.000,177,10991026,13445,0,1687756465,13132.78691604999,93.91055372999836,53567.19345528
2023-06-26,05:14:27.000,177,10991050,13165,0,1687756466,13132.861015459996,93.94579938000243,53567.17948104001
2023-06-26,05:14:28.000,177,10991074,13285,0,1687756467,13132.928378559991,93.97399589999986,53567.2004424
2023-06-26,05:14:29.000,177,10991050,13245,0,1687756468,13132.9553238,94.00219242000458,53567.26332648
2023-06-26,05:14:30.000,177,10991029,13445,0,1687756469,13133.022686899996,94.06563458999881,53567.305249200006
2023-06-26,05:14:31.000,177,10991036,13205,0,1687756470,13133.009214279991,94.10088024000288,53567.21441664
2023-06-26,05:14:32.000,177,10990993,13325,0,1687756471,13133.049632139991,94.16432241000439,53567.235378000005
2023-06-26,05:14:33.000,177,10991057,13285,0,1687756472,13133.103522619997,94.13612588999968,53567.284287840004
2023-06-26,05:14:34.000,177,10991054,13285,0,1687756473,13133.137204170001,94.18546980000247,53567.305249200006
2023-06-26,05:14:35.000,177,10991002,13245,0,1687756474,13133.177622030002,94.22071544999926,53567.2703136
2023-06-26,05:14:36.000,177,10991069,13285,0,1687756475,13133.197830960002,94.25596110000333,53567.284287840004
2023-06-26,05:14:37.000,177,10991046,13445,0,1687756476,13133.204567269997,94.27005936000205,53567.2703136
2023-06-26,05:14:38.000,177,10991021,13285,0,1687756477,13133.292139299992,94.25596110000333,53567.32621056001
2023-06-26,05:14:39.000,177,10991015,13245,0,1687756478,13133.271930369992,94.27710849000141,53567.3401848
2023-06-26,05:14:40.000,177,10991018,13365,0,1687756479,13133.339293470002,94.31940327000484,53567.38909464
2023-06-26,05:14:41.000,177,10991038,13325,0,1687756480,13133.285402989997,94.35464892000164,53567.333197680004
2023-06-26,05:14:42.000,177,10991013,13165,0,1687756481,13133.265194059997,94.34759979000228,53567.3401848
2023-06-26,05:14:43.000,177,10991018,13285,0,1687756482,13133.372975019993,94.33350153000356,53567.41704312
2023-06-26,05:14:44.000,177,10991028,13285,0,1687756483,13133.393183949993,94.35464892000164,53567.44499160001
2023-06-26,05:14:45.000,177,10990998,13045,0,1687756484,13133.440338119988,94.36874718000036,53567.44499160001
2023-06-26,05:14:46.000,177,10991008,13325,0,1687756485,13133.399920260003,94.41104196000379,53567.39608176001
2023-06-26,05:14:47.000,177,10991008,13325,0,1687756486,13133.474019669993,94.4251402200025,53567.49390144001
2023-06-26,05:14:48.000,177,10991043,13605,0,1687756487,13133.460547049988,94.43923848000122,53567.48691432
2023-06-26,05:14:49.000,177,10991044,13245,0,1687756488,13133.467283359998,94.4603858699993,53567.410056
2023-06-26,05:14:50.000,177,10991038,13245,0,1687756489,13133.494228599993,94.48153326000465,53567.48691432
2023-06-26,05:14:51.000,177,10991049,13445,0,1687756490,13133.521173839988,94.48153326000465,53567.46595296001
2023-06-26,05:14:52.000,177,10991068,13445,0,1687756491,13133.608745869999,94.50268065000273,53567.53582416
2023-06-26,05:14:53.000,177,10991095,13525,0,1687756492,13133.628954799999,94.52382804000081,53567.57774688
2023-06-26,05:14:54.000,177,10991074,13125,0,1687756493,13133.655900039994,94.55907369000488,53567.55678552
2023-06-26,05:14:55.000,177,10991008,13325,0,1687756494,13133.696317899994,94.58727021000232,53567.57774688
2023-06-26,05:14:56.000,177,10991050,13365,0,1687756495,13133.74347206999,94.62956498999847,53567.54281128001
2023-06-26,05:14:57.000,177,10990994,13565,0,1687756496,13133.74347206999,94.62251585999911,53567.53582416
2023-06-26,05:14:58.000,177,10991049,13285,0,1687756497,13133.837780409995,94.65071238000382,53567.570759760005
2023-06-26,05:14:59.000,177,10991044,13045,0,1687756498,13133.90514350999,94.6718597700019,53567.619669600004
2023-06-26,05:15:00.000,177,10991065,13445,0,1687756499,13133.898407199995,94.66481064000254,53567.640630960006
2023-06-26,05:15:01.000,177,10991041,13245,0,1687756500,13133.92535243999,94.72825281000405,53567.62665672
2023-06-26,05:15:02.000,177,10991044,13245,0,1687756501,13133.979242919995,94.7071054199987,53567.689540800005
2023-06-26,05:15:03.000,177,10991041,13325,0,1687756502,13134.06681494999,94.7071054199987,53567.6546052
2023-06-26,05:15:04.000,177,10991058,13605,0,1687756503,13134.04660601999,94.72825281000405,53567.66159232001
2023-06-26,05:15:05.000,177,10991060,13365,0,1687756504,13134.09376019,94.74235107000277,53567.71748928
2023-06-26,05:15:06.000,177,10991018,13205,0,1687756505,13134.100496499996,94.72825281000405,53567.689540800005
2023-06-26,05:15:07.000,177,10991062,13165,0,1687756506,13134.140914359996,94.69300715999998,53567.7244764
2023-06-26,05:15:08.000,177,10991071,13525,0,1687756507,13134.235222700001,94.69300715999998,53567.7244764
2023-06-26,05:15:09.000,177,10991008,13085,0,1687756508,13134.248695319991,94.6718597700019,53567.75941200001
2023-06-26,05:15:10.000,177,10991040,13325,0,1687756509,13134.228486389991,94.7071054199987,53567.76639912
2023-06-26,05:15:11.000,177,10991035,13245,0,1687756510,13134.235222700001,94.69300715999998,53567.66159232001
2023-06-26,05:15:12.000,177,10991062,13365,0,1687756511,13134.235222700001,94.72120368000469,53567.69652792
2023-06-26,05:15:13.000,177,10991025,13365,0,1687756512,13134.262167939996,94.72825281000405,53567.738450640005
2023-06-26,05:15:14.000,177,10991022,13565,0,1687756513,13134.275640560001,94.72825281000405,53567.75941200001
2023-06-26,05:15:15.000,177,10991035,13005,0,1687756514,13134.268904249991,94.70005628999934,53567.71050216001
2023-06-26,05:15:16.000,177,10991050,13365,0,1687756515,13134.289113179992,94.71415454999806,53567.76639912
2023-06-26,05:15:17.000,177,10991050,13125,0,1687756516,13134.336267350001,94.69300715999998,53567.76639912
2023-06-26,05:15:18.000,177,10991029,13245,0,1687756517,13134.309322109992,94.70005628999934,53567.75242488
2023-06-26,05:15:19.000,177,10991070,13085,0,1687756518,13134.309322109992,94.68595803000062,53567.69652792
2023-06-26,05:15:20.000,177,10991064,13165,0,1687756519,13134.262167939996,94.72825281000405,53567.75941200001
2023-06-26,05:15:21.000,177,10991072,13445,0,1687756520,13134.282376869996,94.70005628999934,53567.76639912
2023-06-26,05:15:22.000,177,10991063,13405,0,1687756521,13134.289113179992,94.72120368000469,53567.84325744
2023-06-26,05:15:23.000,177,10991063,13165,0,1687756522,13134.322794729997,94.71415454999806,53567.87819304001
2023-06-26,05:15:24.000,177,10991027,13245,0,1687756523,13134.322794729997,94.7071054199987,53567.81530896
2023-06-26,05:15:25.000,177,10991058,13205,0,1687756524,13134.376685210002,94.71415454999806,53567.89216728
2023-06-26,05:15:26.000,177,10991055,13365,0,1687756525,13134.295849490001,94.74235107000277,53567.82928320001
2023-06-26,05:15:27.000,177,10990993,13005,0,1687756526,13134.349739969992,94.74940020000213,53567.85024456001
2023-06-26,05:15:28.000,177,10991046,13325,0,1687756527,13134.295849490001,94.75644933000149,53567.78037336001
2023-06-26,05:15:29.000,177,10991019,13485,0,1687756528,13134.322794729997,94.74235107000277,53567.7943476
2023-06-26,05:15:30.000,177,10991001,13285,0,1687756529,13134.316058420001,94.78464584999892,53567.808321840006
2023-06-26,05:15:31.000,177,10991038,13405,0,1687756530,13134.363212589997,94.79169497999828,53567.82928320001
2023-06-26,05:15:32.000,177,10991055,13325,0,1687756531,13134.343003659997,94.82694063000235,53567.89216728
2023-06-26,05:15:33.000,177,10991041,13485,0,1687756532,13134.343003659997,94.87628453999787,53567.8642188
2023-06-26,05:15:34.000,177,10991018,13325,0,1687756533,13134.383421519997,94.89743193000322,53567.92710288001
2023-06-26,05:15:35.000,177,10991038,13165,0,1687756534,13134.390157829992,94.89743193000322,53567.8642188
2023-06-26,05:15:36.000,177,10991031,13365,0,1687756535,13134.268904249991,94.93267758000002,53567.89216728
2023-06-26,05:15:37.000,177,10991036,13445,0,1687756536,13134.255431630001,94.96087410000473,53567.85024456001
2023-06-26,05:15:38.000,177,10991074,13125,0,1687756537,13134.268904249991,94.98907062000217,53567.96902560001
2023-06-26,05:15:39.000,177,10991059,13205,0,1687756538,13134.282376869996,94.98907062000217,53567.976012720006
2023-06-26,05:15:40.000,177,10991034,13285,0,1687756539,13134.181332219996,95.00316888000089,53567.92011576
2023-06-26,05:15:41.000,177,10991037,13125,0,1687756540,13134.161123289996,95.00316888000089,53567.94107712
2023-06-26,05:15:42.000,177,10991065,13405,0,1687756541,13134.161123289996,94.98202149000281,53567.976012720006
2023-06-26,05:15:43.000,177,10991039,13285,0,1687756542,13134.15438698,95.03136539999832,53567.906141520005
2023-06-26,05:15:44.000,177,10991058,13645,0,1687756543,13134.09376019,95.0172671399996,53567.955051360004
2023-06-26,05:15:45.000,177,10991053,13205,0,1687756544,13134.039869709995,94.98907062000217,53567.89915440001
2023-06-26,05:15:46.000,177,10991011,13365,0,1687756545,13133.96577029999,95.02431626999896,53567.857231680005
2023-06-26,05:15:47.000,177,10991019,13045,0,1687756546,13133.979242919995,95.03136539999832,53567.87819304001
2023-06-26,05:15:48.000,177,10991046,13485,0,1687756547,13133.979242919995,95.03136539999832,53567.92011576
2023-06-26,05:15:49.000,177,10990994,13405,0,1687756548,13133.95229768,95.05956192000303,53567.906141520005
2023-06-26,05:15:50.000,177,10991048,13325,0,1687756549,13133.94556136999,95.09480756999983,53567.89915440001
2023-06-26,05:15:51.000,177,10991030,13165,0,1687756550,13133.857989339995,95.08775844000047,53567.85024456001
2023-06-26,05:15:52.000,177,10991050,13245,0,1687756551,13133.817571479995,95.11595495999791,53567.81530896
2023-06-26,05:15:53.000,177,10991038,13245,0,1687756552,13133.82430778999,95.1652988700007,53567.81530896
2023-06-26,05:15:54.000,177,10991029,13485,0,1687756553,13133.75020838,95.1652988700007,53567.84325744
2023-06-26,05:15:55.000,177,10991053,13405,0,1687756554,13133.70305420999,95.20759365000413,53567.82229608
2023-06-26,05:15:56.000,177,10991053,13405,0,1687756555,13133.628954799999,95.2287410400022,53567.7943476
2023-06-26,05:15:57.000,177,10991021,13285,0,1687756556,13133.68284527999,95.24283930000092,53567.836270320004
2023-06-26,05:15:58.000,177,10991020,13285,0,1687756557,13133.575064319994,95.28513408000435,53567.8642188
2023-06-26,05:15:59.000,177,10991012,13245,0,1687756558,13133.561591699989,95.30628147000243,53567.85024456001
2023-06-26,05:16:00.000,177,10991036,13245,0,1687756559,13133.514437529993,95.27103581999836,53567.76639912
2023-06-26,05:16:01.000,177,10991006,13165,0,1687756560,13133.460547049988,95.29923234000307,53567.73146352001
2023-06-26,05:16:02.000,177,10991024,13445,0,1687756561,13133.413392879993,95.32037973000115,53567.74543776
2023-06-26,05:16:03.000,177,10991018,13325,0,1687756562,13133.420129190003,95.29923234000307,53567.74543776
2023-06-26,05:16:04.000,177,10991024,13045,0,1687756563,13133.399920260003,95.29923234000307,53567.77338624
2023-06-26,05:16:05.000,177,10991030,12965,0,1687756564,13133.319084540002,95.30628147000243,53567.7244764
2023-06-26,05:16:06.000,177,10991042,13165,0,1687756565,13133.238248820002,95.32742886000051,53567.66159232001
2023-06-26,05:16:07.000,177,10991011,13485,0,1687756566,13133.231512509992,95.31333060000179,53567.59172112001
2023-06-26,05:16:08.000,177,10991036,13165,0,1687756567,13133.211303579992,95.30628147000243,53567.570759760005
2023-06-26,05:16:09.000,177,10991023,13125,0,1687756568,13133.123731549997,95.27103581999836,53567.52883704
2023-06-26,05:16:10.000,177,10991011,13245,0,1687756569,13133.029423209991,95.28513408000435,53567.500888560004
2023-06-26,05:16:11.000,177,10991026,13245,0,1687756570,13133.042895829996,95.27103581999836,53567.521849920005
2023-06-26,05:16:12.000,177,10991031,13605,0,1687756571,13133.036159520001,95.23579017000156,53567.5497984
2023-06-26,05:16:13.000,177,10991043,13325,0,1687756572,13132.97553273,95.24988843000028,53567.54281128001
2023-06-26,05:16:14.000,177,10991083,13165,0,1687756573,13132.90816962999,95.2287410400022,53567.52883704
2023-06-26,05:16:15.000,177,10990992,13565,0,1687756574,13132.85427915,95.24283930000092,53567.43800448
2023-06-26,05:16:16.000,177,10991061,13085,0,1687756575,13132.77344343,95.21464278000349,53567.32621056001
2023-06-26,05:16:17.000,177,10991033,13165,0,1687756576,13132.72628925999,95.17939712999942,53567.305249200006
2023-06-26,05:16:18.000,177,10991022,13165,0,1687756577,13132.679135089995,95.15824974000134,53567.354159040005
2023-06-26,05:16:19.000,177,10991073,13285,0,1687756578,13132.658926159995,95.17939712999942,53567.38909464
2023-06-26,05:16:20.000,177,10991060,13205,0,1687756579,13132.60503567999,95.19349538999813,53567.305249200006
2023-06-26,05:16:21.000,177,10991039,13125,0,1687756580,13132.5511452,95.18644625999877,53567.284287840004
2023-06-26,05:16:22.000,177,10991051,13325,0,1687756581,13132.50399102999,95.18644625999877,53567.27730072001
2023-06-26,05:16:23.000,177,10991020,13325,0,1687756582,13132.456836859994,95.2287410400022,53567.27730072001
2023-06-26,05:16:24.000,177,10991041,13565,0,1687756583,13132.423155309989,95.2287410400022,53567.19345528
2023-06-26,05:16:25.000,177,10991032,13365,0,1687756584,13132.362528519989,95.24283930000092,53567.19345528
2023-06-26,05:16:26.000,177,10991038,13245,0,1687756585,13132.301901729988,95.29218321000371,53567.07467424
2023-06-26,05:16:27.000,177,10991007,13205,0,1687756586,13132.281692799988,95.29923234000307,53567.0956356
2023-06-26,05:16:28.000,177,10991074,13445,0,1687756587,13132.295165419993,95.29218321000371,53567.06070000001
2023-06-26,05:16:29.000,177,10990999,13365,0,1687756588,13132.254747559993,95.31333060000179,53567.06070000001
2023-06-26,05:16:30.000,177,10991050,13045,0,1687756589,13132.194120769993,95.32742886000051,53567.0257644
2023-06-26,05:16:31.000,177,10991023,13365,0,1687756590,13132.167175529998,95.36267451000458,53566.92095760001
2023-06-26,05:16:32.000,177,10991014,13005,0,1687756591,13132.146966599998,95.35562537999795,53566.899996240005
2023-06-26,05:16:33.000,177,10990996,13085,0,1687756592,13132.207593389998,95.41906754999945,53566.87204776001
2023-06-26,05:16:34.000,177,10991005,13205,0,1687756593,13132.167175529998,95.45431320000353,53566.90698336
2023-06-26,05:16:35.000,177,10991052,13365,0,1687756594,13132.146966599998,95.44726407000417,53566.87903488
2023-06-26,05:16:36.000,177,10991034,13405,0,1687756595,13132.180648150003,95.51775536999776,53566.86506064
2023-06-26,05:16:37.000,177,10990991,13245,0,1687756596,13132.207593389998,95.5248045000044,53566.899996240005
2023-06-26,05:16:38.000,177,10991038,13405,0,1687756597,13132.227802319998,95.5248045000044,53566.85807352
2023-06-26,05:16:39.000,177,10991003,13445,0,1687756598,13132.207593389998,95.58824666999863,53566.83711216
2023-06-26,05:16:40.000,177,10991011,13525,0,1687756599,13132.167175529998,95.60234493000462,53566.76025384
2023-06-26,05:16:41.000,177,10991024,13245,0,1687756600,13132.140230290002,95.6234923200027,53566.69038264
2023-06-26,05:16:42.000,177,10991045,13445,0,1687756601,13132.173911839993,95.60234493000462,53566.83012504
2023-06-26,05:16:43.000,177,10991053,13405,0,1687756602,13132.200857080003,95.6234923200027,53566.851086400005
2023-06-26,05:16:44.000,177,10991009,13325,0,1687756603,13132.194120769993,95.63759058000142,53566.802176560006
2023-06-26,05:16:45.000,177,10991038,13325,0,1687756604,13132.207593389998,95.6869344900042,53566.76724096
2023-06-26,05:16:46.000,177,10990999,13605,0,1687756605,13132.160439220002,95.69398362000356,53566.72531824001
2023-06-26,05:16:47.000,177,10990991,13285,0,1687756606,13132.200857080003,95.71513101000164,53566.66942128
2023-06-26,05:16:48.000,177,10991030,13405,0,1687756607,13132.187384459998,95.70808188000228,53566.69038264
2023-06-26,05:16:49.000,177,10991016,13405,0,1687756608,13132.200857080003,95.77857318000315,53566.711344
2023-06-26,05:16:50.000,177,10991019,13205,0,1687756609,13132.173911839993,95.79972057000123,53566.64845992
2023-06-26,05:16:51.000,177,10991050,13485,0,1687756610,13132.187384459998,95.8208679599993,53566.62051144
2023-06-26,05:16:52.000,177,10991049,13045,0,1687756611,13132.288429109998,95.84906448000402,53566.6414728
2023-06-26,05:16:53.000,177,10991031,13245,0,1687756612,13132.268220179998,95.88431013000081,53566.70435688001
2023-06-26,05:16:54.000,177,10991005,13285,0,1687756613,13132.315374349993,95.90545751999889,53566.6414728
2023-06-26,05:16:55.000,177,10991054,13485,0,1687756614,13132.301901729988,95.91955578000488,53566.60653720001
2023-06-26,05:16:56.000,177,10991065,13325,0,1687756615,13132.322110659989,95.94070317000296,53566.54365312
2023-06-26,05:16:57.000,177,10991011,13605,0,1687756616,13132.322110659989,95.9336540400036,53566.55762736001
2023-06-26,05:16:58.000,177,10991028,13165,0,1687756617,13132.396210069994,95.94070317000296,53566.55762736001
2023-06-26,05:16:59.000,177,10991004,13045,0,1687756618,13132.470309479999,95.94775230000232,53566.59256296
2023-06-26,05:17:00.000,177,10991041,13245,0,1687756619,13132.490518409999,95.96185056000104,53566.58557584001
2023-06-26,05:17:01.000,177,10991026,13685,0,1687756620,13132.537672579994,95.94775230000232,53566.50871752001
2023-06-26,05:17:02.000,177,10990990,13285,0,1687756621,13132.61177199,95.91955578000488,53566.564614480005
2023-06-26,05:17:03.000,177,10991026,13325,0,1687756622,13132.62524460999,95.9336540400036,53566.55064024
2023-06-26,05:17:04.000,177,10991001,13405,0,1687756623,13132.679135089995,95.91250664999825,53566.54365312
2023-06-26,05:17:05.000,177,10991040,13445,0,1687756624,13132.70608032999,95.91250664999825,53566.54365312
2023-06-26,05:17:06.000,177,10991026,13605,0,1687756625,13132.74649818999,95.94775230000232,53566.49474328
2023-06-26,05:17:07.000,177,10991038,13445,0,1687756626,13132.73302557,95.89135926000017,53566.48076904
2023-06-26,05:17:08.000,177,10991043,13205,0,1687756627,13132.861015459996,95.91250664999825,53566.55762736001
2023-06-26,05:17:09.000,177,10991039,13365,0,1687756628,13132.87448808,95.9336540400036,53566.55064024
2023-06-26,05:17:10.000,177,10991074,13285,0,1687756629,13132.88796069999,95.90545751999889,53566.54365312
2023-06-26,05:17:11.000,177,10991052,13285,0,1687756630,13132.89469701,95.9336540400036,53566.48775616001
2023-06-26,05:17:12.000,177,10990994,13445,0,1687756631,13132.901433319996,95.90545751999889,53566.445833440004
2023-06-26,05:17:13.000,177,10991025,13365,0,1687756632,13132.93511487,95.89135926000017,53566.445833440004
2023-06-26,05:17:14.000,177,10991002,13205,0,1687756633,13132.995741660001,95.8702118700021,53566.5017304
2023-06-26,05:17:15.000,177,10991058,13485,0,1687756634,13133.063104759996,95.8702118700021,53566.43884632001
2023-06-26,05:17:16.000,177,10991041,13605,0,1687756635,13133.096786310001,95.84201535000466,53566.48775616001
2023-06-26,05:17:17.000,177,10991072,13405,0,1687756636,13133.116995240001,95.88431013000081,53566.410897839996
2023-06-26,05:17:18.000,177,10991020,13205,0,1687756637,13133.157413100002,95.92660491000424,53566.50871752001
2023-06-26,05:17:19.000,177,10991003,13445,0,1687756638,13133.191094649992,95.91955578000488,53566.466794800006
2023-06-26,05:17:20.000,177,10991037,13045,0,1687756639,13133.204567269997,95.91955578000488,53566.43884632001
2023-06-26,05:17:21.000,177,10991069,13205,0,1687756640,13133.244985129997,95.91250664999825,53566.466794800006
2023-06-26,05:17:22.000,177,10991068,13245,0,1687756641,13133.251721439992,95.90545751999889,53566.42487208
2023-06-26,05:17:23.000,177,10991036,13565,0,1687756642,13133.399920260003,95.91955578000488,53566.48076904
2023-06-26,05:17:24.000,177,10991045,13485,0,1687756643,13133.440338119988,95.91955578000488,53566.5017304
2023-06-26,05:17:25.000,177,10991009,13565,0,1687756644,13133.494228599993,95.88431013000081,53566.49474328
2023-06-26,05:17:26.000,177,10991043,13565,0,1687756645,13133.500964909988,95.84201535000466,53566.38993648001
2023-06-26,05:17:27.000,177,10991035,13085,0,1687756646,13133.568328009998,95.84906448000402,53566.45282056
2023-06-26,05:17:28.000,177,10991041,13085,0,1687756647,13133.602009559989,95.79267144000187,53566.45282056
2023-06-26,05:17:29.000,177,10990991,13285,0,1687756648,13133.676108969994,95.79972057000123,53566.43884632001
2023-06-26,05:17:30.000,177,10991055,13605,0,1687756649,13133.676108969994,95.79972057000123,53566.40391072
2023-06-26,05:17:31.000,177,10991057,13445,0,1687756650,13133.696317899994,95.75037665999844,53566.35500088
2023-06-26,05:17:32.000,177,10991049,13045,0,1687756651,13133.82430778999,95.77152405000379,53566.466794800006
2023-06-26,05:17:33.000,177,10991029,13525,0,1687756652,13133.90514350999,95.73627839999972,53566.43884632001
2023-06-26,05:17:34.000,177,10991039,13245,0,1687756653,13133.91187982,95.70103275000292,53566.42487208
2023-06-26,05:17:35.000,177,10991022,13365,0,1687756654,13133.95229768,95.69398362000356,53566.36897512001
2023-06-26,05:17:36.000,177,10991050,13165,0,1687756655,13134.039869709995,95.69398362000356,53566.41788496001
2023-06-26,05:17:37.000,177,10991055,13125,0,1687756656,13134.08702387999,95.70808188000228,53566.37596224
2023-06-26,05:17:38.000,177,10991015,13365,0,1687756657,13134.0331334,95.70808188000228,53566.348013760005
2023-06-26,05:17:39.000,177,10991001,13325,0,1687756658,13134.13417805,95.722180140001,53566.34102664001
2023-06-26,05:17:40.000,177,10991044,13445,0,1687756659,13134.215013770001,95.70808188000228,53566.41788496001
2023-06-26,05:17:41.000,177,10991018,13285,0,1687756660,13134.215013770001,95.73627839999972,53566.40391072
2023-06-26,05:17:42.000,177,10991066,13605,0,1687756661,13134.215013770001,95.70103275000292,53566.34102664001
2023-06-26,05:17:43.000,177,10991032,13205,0,1687756662,13134.309322109992,95.73627839999972,53566.348013760005
2023-06-26,05:17:44.000,177,10991045,13285,0,1687756663,13134.349739969992,95.73627839999972,53566.36897512001
2023-06-26,05:17:45.000,177,10991009,13245,0,1687756664,13134.363212589997,95.73627839999972,53566.3270524
2023-06-26,05:17:46.000,177,10991054,13045,0,1687756665,13134.383421519997,95.7574257899978,53566.31307816
2023-06-26,05:17:47.000,177,10991004,13365,0,1687756666,13134.396894140002,95.79267144000187,53566.3270524
2023-06-26,05:17:48.000,177,10991030,13165,0,1687756667,13134.470993549992,95.79972057000123,53566.361988
2023-06-26,05:17:49.000,177,10991015,13285,0,1687756668,13134.531620339993,95.83496621999802,53566.41788496001
2023-06-26,05:17:50.000,177,10991037,13645,0,1687756669,13134.511411409992,95.89135926000017,53566.34102664001
2023-06-26,05:17:51.000,177,10991037,13165,0,1687756670,13134.551829269993,95.8702118700021,53566.278142560004
2023-06-26,05:17:52.000,177,10991060,13365,0,1687756671,13134.538356650002,95.87726100000145,53566.33403952
2023-06-26,05:17:53.000,177,10991048,13125,0,1687756672,13134.565301889997,95.90545751999889,53566.361988
2023-06-26,05:17:54.000,177,10991036,13205,0,1687756673,13134.585510819998,95.89135926000017,53566.33403952
2023-06-26,05:17:55.000,177,10991048,13325,0,1687756674,13134.518147720002,95.89135926000017,53566.29211680001
2023-06-26,05:17:56.000,177,10991052,13445,0,1687756675,13134.592247129993,95.89135926000017,53566.348013760005
2023-06-26,05:17:57.000,177,10991007,12885,0,1687756676,13134.646137609998,95.91955578000488,53566.348013760005
2023-06-26,05:17:58.000,177,10991016,13805,0,1687756677,13134.652873919993,95.90545751999889,53566.38993648001
2023-06-26,05:17:59.000,177,10990992,13125,0,1687756678,13134.605719749998,95.92660491000424,53566.28512968
2023-06-26,05:18:00.000,177,10991021,13165,0,1687756679,13134.612456059993,95.91955578000488,53566.299103920006
2023-06-26,05:18:01.000,177,10991013,13365,0,1687756680,13134.619192370003,95.92660491000424,53566.29211680001
2023-06-26,05:18:02.000,177,10991026,13125,0,1687756681,13134.679819159988,95.91955578000488,53566.37596224
2023-06-26,05:18:03.000,177,10991010,13445,0,1687756682,13134.726973329998,95.9688996900004,53566.38294936
2023-06-26,05:18:04.000,177,10991036,13405,0,1687756683,13134.760654879989,95.91250664999825,53566.40391072
2023-06-26,05:18:05.000,177,10991014,13325,0,1687756684,13134.774127499993,95.95480143000168,53566.361988
2023-06-26,05:18:06.000,177,10991008,13205,0,1687756685,13134.794336429994,95.94775230000232,53566.278142560004
2023-06-26,05:18:07.000,177,10991027,13125,0,1687756686,13134.780863809989,95.9688996900004,53566.30609104
2023-06-26,05:18:08.000,177,10991017,13205,0,1687756687,13134.801072739989,95.95480143000168,53566.299103920006
2023-06-26,05:18:09.000,177,10991020,13365,0,1687756688,13134.774127499993,95.99709620999784,53566.25019408001
2023-06-26,05:18:10.000,177,10991072,13245,0,1687756689,13134.794336429994,96.0323418600019,53566.299103920006
2023-06-26,05:18:11.000,177,10991030,13285,0,1687756690,13134.90211738999,96.05348924999998,53566.36897512001
2023-06-26,05:18:12.000,177,10991033,13365,0,1687756691,13134.895381079994,96.06053837999934,53566.3270524
2023-06-26,05:18:13.000,177,10991035,13325,0,1687756692,13134.908853699999,96.04644012000063,53566.38294936
2023-06-26,05:18:14.000,177,10991031,13165,0,1687756693,13134.935798939994,96.04644012000063,53566.38993648001
2023-06-26,05:18:15.000,177,10991044,13125,0,1687756694,13134.895381079994,96.05348924999998,53566.348013760005
2023-06-26,05:18:16.000,177,10991030,13245,0,1687756695,13134.92232631999,96.07463663999806,53566.243206959996
2023-06-26,05:18:17.000,177,10991035,13205,0,1687756696,13134.875172149994,96.0816857700047,53566.21525848
2023-06-26,05:18:18.000,177,10991048,13405,0,1687756697,13134.929062629999,96.0816857700047,53566.30609104
2023-06-26,05:18:19.000,177,10991027,13205,0,1687756698,13135.02337096999,96.0675875099987,53566.4318592
2023-06-26,05:18:20.000,177,10991010,13165,0,1687756699,13135.04357989999,96.06053837999934,53566.33403952
2023-06-26,05:18:21.000,177,10991051,13245,0,1687756700,13135.05031621,96.05348924999998,53566.361988
2023-06-26,05:18:22.000,177,10991047,13085,0,1687756701,13134.996425729994,96.02529273000255,53566.3270524
2023-06-26,05:18:23.000,177,10991057,13285,0,1687756702,13135.057052519995,96.04644012000063,53566.30609104
2023-06-26,05:18:24.000,177,10991034,13485,0,1687756703,13135.057052519995,96.01824360000319,53566.36897512001
2023-06-26,05:18:25.000,177,10991035,13325,0,1687756704,13135.09073407,96.04644012000063,53566.32006528001
2023-06-26,05:18:26.000,177,10991073,13205,0,1687756705,13135.09073407,96.03939099000127,53566.31307816
2023-06-26,05:18:27.000,177,10991021,13405,0,1687756706,13135.04357989999,96.10283316000277,53566.2571812
2023-06-26,05:18:28.000,177,10991020,13125,0,1687756707,13135.077261449995,96.12398055000085,53566.229232720005
2023-06-26,05:18:29.000,177,10991068,13125,0,1687756708,13135.09073407,96.10283316000277,53566.33403952
2023-06-26,05:18:30.000,177,10991040,13365,0,1687756709,13135.12441561999,96.10283316000277,53566.3270524
2023-06-26,05:18:31.000,177,10991050,13485,0,1687756710,13135.057052519995,96.13807880999957,53566.33403952
2023-06-26,05:18:32.000,177,10991028,13125,0,1687756711,13135.09073407,96.09578403000341,53566.31307816
2023-06-26,05:18:33.000,177,10991031,13125,0,1687756712,13135.00989835,96.11693142000149,53566.348013760005
2023-06-26,05:18:34.000,177,10991017,13365,0,1687756713,13135.016634659994,96.13102968000021,53566.32006528001
2023-06-26,05:18:35.000,177,10991039,13125,0,1687756714,13134.935798939994,96.17332446000364,53566.25019408001
2023-06-26,05:18:36.000,177,10990991,13245,0,1687756715,13135.036843589995,96.12398055000085,53566.299103920006
2023-06-26,05:18:37.000,177,10991058,13365,0,1687756716,13135.057052519995,96.14512793999893,53566.38294936
2023-06-26,05:18:38.000,177,10991033,13285,0,1687756717,13135.016634659994,96.16627533000428,53566.3270524
2023-06-26,05:18:39.000,177,10991052,13445,0,1687756718,13135.00989835,96.19447185000172,53566.35500088
2023-06-26,05:18:40.000,177,10991063,13325,0,1687756719,13134.94253524999,96.19447185000172,53566.37596224
2023-06-26,05:18:41.000,177,10991030,13365,0,1687756720,13134.976216799994,96.20152098000108,53566.40391072
2023-06-26,05:18:42.000,177,10991020,13285,0,1687756721,13134.96948049,96.22266836999916,53566.38993648001
2023-06-26,05:18:43.000,177,10991069,13285,0,1687756722,13134.915590009994,96.22971749999851,53566.40391072
2023-06-26,05:18:44.000,177,10991073,13205,0,1687756723,13134.92232631999,96.20857011000044,53566.38294936
2023-06-26,05:18:45.000,177,10991025,13445,0,1687756724,13134.875172149994,96.22266836999916,53566.4318592
2023-06-26,05:18:46.000,177,10991011,13085,0,1687756725,13134.821281669989,96.25086489000387,53566.30609104
2023-06-26,05:18:47.000,177,10991037,13285,0,1687756726,13134.774127499993,96.26496315000259,53566.34102664001
2023-06-26,05:18:48.000,177,10991040,13245,0,1687756727,13134.720237019988,96.26496315000259,53566.34102664001
2023-06-26,05:18:49.000,177,10991058,13365,0,1687756728,13134.652873919993,96.27201228000195,53566.34102664001
2023-06-26,05:18:50.000,177,10991035,13205,0,1687756729,13134.585510819998,96.27201228000195,53566.31307816
2023-06-26,05:18:51.000,177,10991006,13205,0,1687756730,13134.538356650002,96.30020879999938,53566.243206959996
2023-06-26,05:18:52.000,177,10991026,13245,0,1687756731,13134.572038199993,96.27201228000195,53566.36897512001
2023-06-26,05:18:53.000,177,10991002,13325,0,1687756732,13134.504675099997,96.30725792999874,53566.35500088
2023-06-26,05:18:54.000,177,10991029,13205,0,1687756733,13134.457520930002,96.26496315000259,53566.32006528001
2023-06-26,05:18:55.000,177,10991053,13245,0,1687756734,13134.376685210002,96.2790614100013,53566.2571812
2023-06-26,05:18:56.000,177,10991031,13085,0,1687756735,13134.302585799996,96.28611054000066,53566.18731
2023-06-26,05:18:57.000,177,10991027,13205,0,1687756736,13134.215013770001,96.26496315000259,53566.15936152
2023-06-26,05:18:58.000,177,10991035,13285,0,1687756737,13134.188068529991,96.28611054000066,53566.18731
2023-06-26,05:18:59.000,177,10991012,13365,0,1687756738,13134.19480484,96.2790614100013,53566.19429712
2023-06-26,05:19:00.000,177,10991034,13245,0,1687756739,13134.228486389991,96.24381576000451,53566.23621984
2023-06-26,05:19:01.000,177,10991039,13085,0,1687756740,13134.181332219996,96.24381576000451,53566.180322880005
2023-06-26,05:19:02.000,177,10991078,13245,0,1687756741,13134.147650669991,96.2156192399998,53566.131413040006
2023-06-26,05:19:03.000,177,10991043,13605,0,1687756742,13134.120705429996,96.22971749999851,53566.15237440001
2023-06-26,05:19:04.000,177,10990990,13165,0,1687756743,13134.09376019,96.24381576000451,53566.16634864
2023-06-26,05:19:05.000,177,10991037,13285,0,1687756744,13134.09376019,96.25791402000323,53566.10346456001
2023-06-26,05:19:06.000,177,10991054,13245,0,1687756745,13134.0331334,96.25791402000323,53566.05455472001
2023-06-26,05:19:07.000,177,10991026,13405,0,1687756746,13134.01292447,96.26496315000259,53566.012632000005
2023-06-26,05:19:08.000,177,10991022,13245,0,1687756747,13134.060078639995,96.30020879999938,53566.06852896
2023-06-26,05:19:09.000,177,10991029,13365,0,1687756748,13134.00618815999,96.29315967000002,53566.08949032
2023-06-26,05:19:10.000,177,10991049,13325,0,1687756749,13134.05334233,96.25791402000323,53566.03359336001
2023-06-26,05:19:11.000,177,10990985,13525,0,1687756750,13133.94556136999,96.24381576000451,53565.942760800004
2023-06-26,05:19:12.000,177,10991040,13125,0,1687756751,13133.91187982,96.24381576000451,53565.94974792
2023-06-26,05:19:13.000,177,10991022,13325,0,1687756752,13133.92535243999,96.22971749999851,53565.93577368001
2023-06-26,05:19:14.000,177,10991046,13205,0,1687756753,13133.918616129995,96.28611054000066,53565.91481232001
2023-06-26,05:19:15.000,177,10991012,13285,0,1687756754,13133.84451671999,96.25791402000323,53565.92878656
2023-06-26,05:19:16.000,177,10991032,13165,0,1687756755,13133.87146196,96.24381576000451,53565.91481232001
2023-06-26,05:19:17.000,177,10990995,13405,0,1687756756,13133.817571479995,96.28611054000066,53565.91481232001
2023-06-26,05:19:18.000,177,10991035,13245,0,1687756757,13133.80409885999,96.30725792999874,53565.83795400001
2023-06-26,05:19:19.000,177,10991017,13445,0,1687756758,13133.736735759994,96.3284053200041,53565.85192824
2023-06-26,05:19:20.000,177,10991011,13325,0,1687756759,13133.669372659999,96.38479835999897,53565.81699264001
2023-06-26,05:19:21.000,177,10991001,13205,0,1687756760,13133.628954799999,96.39184748999833,53565.75410856
2023-06-26,05:19:22.000,177,10991039,13245,0,1687756761,13133.649163729999,96.44824053000048,53565.82397976
2023-06-26,05:19:23.000,177,10990983,13485,0,1687756762,13133.622218489989,96.46938791999855,53565.83096688
2023-06-26,05:19:24.000,177,10991056,13205,0,1687756763,13133.568328009998,96.53283009000006,53565.740134319996
2023-06-26,05:19:25.000,177,10991028,13285,0,1687756764,13133.534646459993,96.53987921999942,53565.726160080005
2023-06-26,05:19:26.000,177,10991021,13405,0,1687756765,13133.541382769989,96.51873183000134,53565.71917296001
2023-06-26,05:19:27.000,177,10990986,13285,0,1687756766,13133.494228599993,96.59627226000157,53565.76109568
2023-06-26,05:19:28.000,177,10991061,13165,0,1687756767,13133.460547049988,96.59627226000157,53565.7331472
2023-06-26,05:19:29.000,177,10991010,13285,0,1687756768,13133.420129190003,96.63151790999837,53565.628340400006
2023-06-26,05:19:30.000,177,10991047,13365,0,1687756769,13133.420129190003,96.6738126900018,53565.64930176001
2023-06-26,05:19:31.000,177,10991010,13405,0,1687756770,13133.447074429998,96.69496007999987,53565.67026312001
2023-06-26,05:19:32.000,177,10991059,13205,0,1687756771,13133.460547049988,96.72315660000459,53565.64231464
2023-06-26,05:19:33.000,177,10991052,13485,0,1687756772,13133.467283359998,96.75135312000202,53565.64930176001
2023-06-26,05:19:34.000,177,10991031,13125,0,1687756773,13133.447074429998,96.80069703000481,53565.5934048
2023-06-26,05:19:35.000,177,10991002,13445,0,1687756774,13133.447074429998,96.78659876999882,53565.58641768
2023-06-26,05:19:36.000,177,10990999,13365,0,1687756775,13133.420129190003,96.85709006999969,53565.5235336
2023-06-26,05:19:37.000,177,10991016,13285,0,1687756776,13133.447074429998,96.85709006999969,53565.51654648
2023-06-26,05:19:38.000,177,10991050,13405,0,1687756777,13133.480755979988,96.89233572000376,53565.61436616
2023-06-26,05:19:39.000,177,10991051,13285,0,1687756778,13133.500964909988,96.9205322400012,53565.57943056001
2023-06-26,05:19:40.000,177,10991068,13565,0,1687756779,13133.474019669993,96.9205322400012,53565.558469200005
2023-06-26,05:19:41.000,177,10991044,13245,0,1687756780,13133.507701219998,96.96987615000398,53565.49558512
2023-06-26,05:19:42.000,177,10990985,13325,0,1687756781,13133.500964909988,96.97692528000334,53565.49558512
2023-06-26,05:19:43.000,177,10991080,13445,0,1687756782,13133.507701219998,96.9839744100027,53565.488598
2023-06-26,05:19:44.000,177,10991037,13245,0,1687756783,13133.500964909988,96.97692528000334,53565.49558512
2023-06-26,05:19:45.000,177,10991036,13085,0,1687756784,13133.534646459993,96.99102354000206,53565.50257224001
2023-06-26,05:19:46.000,177,10991013,12925,0,1687756785,13133.453810739993,97.02626918999886,53565.43270104001
2023-06-26,05:19:47.000,177,10991028,13525,0,1687756786,13133.548119079998,97.01217093000014,53565.460649520006
2023-06-26,05:19:48.000,177,10991025,13325,0,1687756787,13133.615482179994,97.03331831999822,53565.50257224001
2023-06-26,05:19:49.000,177,10991065,13165,0,1687756788,13133.628954799999,97.03331831999822,53565.5235336
2023-06-26,05:19:50.000,177,10991054,13285,0,1687756789,13133.642427419989,97.05446571000357,53565.46763664
2023-06-26,05:19:51.000,177,10991021,13605,0,1687756790,13133.595273249994,97.05446571000357,53565.37680408
2023-06-26,05:19:52.000,177,10991045,13165,0,1687756791,13133.575064319994,97.08971136000036,53565.37680408
2023-06-26,05:19:53.000,177,10991000,13445,0,1687756792,13133.622218489989,97.07561310000165,53565.37680408
2023-06-26,05:19:54.000,177,10990987,13205,0,1687756793,13133.602009559989,97.11085874999844,53565.404752559996
2023-06-26,05:19:55.000,177,10991060,13325,0,1687756794,13133.628954799999,97.12495701000444,53565.3488556
2023-06-26,05:19:56.000,177,10991009,13245,0,1687756795,13133.635691109994,97.1179078799978,53565.390778320005
2023-06-26,05:19:57.000,177,10991019,13445,0,1687756796,13133.68284527999,97.11085874999844,53565.42571392
2023-06-26,05:19:58.000,177,10991003,13365,0,1687756797,13133.662636349989,97.14610440000251,53565.439688160004
2023-06-26,05:19:59.000,177,10991006,13165,0,1687756798,13133.655900039994,97.16725179000059,53565.43270104001
2023-06-26,05:20:00.000,177,10991037,13325,0,1687756799,13133.622218489989,97.19544830999803,53565.38379120001
2023-06-26,05:20:01.000,177,10991024,13445,0,1687756800,13133.635691109994,97.20249744000466,53565.39776544
2023-06-26,05:20:02.000,177,10990985,13565,0,1687756801,13133.689581589999,97.23774309000146,53565.439688160004
2023-06-26,05:20:03.000,177,10991024,13245,0,1687756802,13133.76368099999,97.24479222000082,53565.488598
2023-06-26,05:20:04.000,177,10991045,13405,0,1687756803,13133.76368099999,97.2659396099989,53565.43270104001
2023-06-26,05:20:05.000,177,10991062,13125,0,1687756804,13133.81083517,97.24479222000082,53565.42571392
2023-06-26,05:20:06.000,177,10991054,13365,0,1687756805,13133.777153619994,97.32233265000104,53565.38379120001
2023-06-26,05:20:07.000,177,10991049,13165,0,1687756806,13133.81083517,97.30118526000297,53565.39776544
2023-06-26,05:20:08.000,177,10991005,13005,0,1687756807,13133.80409885999,97.34348003999912,53565.390778320005
2023-06-26,05:20:09.000,177,10991054,13165,0,1687756808,13133.82430778999,97.33643090999976,53565.41173968001
2023-06-26,05:20:10.000,177,10990988,13205,0,1687756809,13133.84451671999,97.36462743000448,53565.42571392
2023-06-26,05:20:11.000,177,10991051,13285,0,1687756810,13133.837780409995,97.37167656000383,53565.38379120001
2023-06-26,05:20:12.000,177,10991047,13405,0,1687756811,13133.91187982,97.40692221000063,53565.43270104001
2023-06-26,05:20:13.000,177,10991012,13605,0,1687756812,13133.98597922999,97.40692221000063,53565.48161088001
2023-06-26,05:20:14.000,177,10991015,13085,0,1687756813,13133.99271554,97.4421678600047,53565.509559360005
2023-06-26,05:20:15.000,177,10991042,13205,0,1687756814,13134.019660779995,97.44921699000406,53565.36282984001
2023-06-26,05:20:16.000,177,10991024,13365,0,1687756815,13134.019660779995,97.45626612000342,53565.37680408
2023-06-26,05:20:17.000,177,10991031,13445,0,1687756816,13134.080287569996,97.46331525000278,53565.36981696
2023-06-26,05:20:18.000,177,10991050,13085,0,1687756817,13134.120705429996,97.5126591599983,53565.42571392
2023-06-26,05:20:19.000,177,10991053,13085,0,1687756818,13134.268904249991,97.49151177000022,53565.47462376
2023-06-26,05:20:20.000,177,10991016,13445,0,1687756819,13134.241959009996,97.50561002999893,53565.47462376
2023-06-26,05:20:21.000,177,10991039,13325,0,1687756820,13134.336267350001,97.53380655000365,53565.47462376
2023-06-26,05:20:22.000,177,10991055,13445,0,1687756821,13134.356476280002,97.540855680003,53565.46763664
2023-06-26,05:20:23.000,177,10991022,13165,0,1687756822,13134.437312000002,97.54790481000236,53565.54449496
2023-06-26,05:20:24.000,177,10991036,13285,0,1687756823,13134.497938790002,97.54790481000236,53565.51654648
2023-06-26,05:20:25.000,177,10991055,13325,0,1687756824,13134.565301889997,97.54790481000236,53565.53750784
2023-06-26,05:20:26.000,177,10991003,13605,0,1687756825,13134.572038199993,97.56200307000108,53565.44667528
2023-06-26,05:20:27.000,177,10991044,13045,0,1687756826,13134.639401300003,97.56905220000044,53565.47462376
2023-06-26,05:20:28.000,177,10991022,13525,0,1687756827,13134.726973329998,97.58315045999916,53565.60039192001
2023-06-26,05:20:29.000,177,10991034,13085,0,1687756828,13134.801072739989,97.5761013299998,53565.57943056001
2023-06-26,05:20:30.000,177,10991025,13565,0,1687756829,13134.834754289994,97.61134698000387,53565.67026312001
2023-06-26,05:20:31.000,177,10990999,13085,0,1687756830,13134.854963219994,97.61134698000387,53565.57943056001
2023-06-26,05:20:32.000,177,10991056,13365,0,1687756831,13134.875172149994,97.66069088999939,53565.572443439996
2023-06-26,05:20:33.000,177,10991032,13245,0,1687756832,13134.98295310999,97.65364176000003,53565.628340400006
2023-06-26,05:20:34.000,177,10991022,13365,0,1687756833,13135.06378882999,97.6747891499981,53565.677250240005
2023-06-26,05:20:35.000,177,10991036,13205,0,1687756834,13135.117679309995,97.6747891499981,53565.63532752
2023-06-26,05:20:36.000,177,10991056,13325,0,1687756835,13135.178306099995,97.64659263000067,53565.663276
2023-06-26,05:20:37.000,177,10991045,13325,0,1687756836,13135.26587812999,97.66774001999875,53565.71917296001
2023-06-26,05:20:38.000,177,10991033,13445,0,1687756837,13135.339977539996,97.66069088999939,53565.78904416001
2023-06-26,05:20:39.000,177,10991010,13525,0,1687756838,13135.380395399996,97.69593654000346,53565.796031280006
2023-06-26,05:20:40.000,177,10991041,13365,0,1687756839,13135.481440049996,97.66774001999875,53565.82397976
2023-06-26,05:20:41.000,177,10991022,13365,0,1687756840,13135.528594219992,97.73823131999961,53565.8030184
2023-06-26,05:20:42.000,177,10990998,13245,0,1687756841,13135.562275769997,97.75937870999769,53565.844941120005
2023-06-26,05:20:43.000,177,10991025,13605,0,1687756842,13135.656584110002,97.75232957999833,53565.907825199996
2023-06-26,05:20:44.000,177,10991005,13365,0,1687756843,13135.723947209997,97.73118219000025,53565.94974792
2023-06-26,05:20:45.000,177,10991051,13445,0,1687756844,13135.791310309993,97.7241330600009,53565.942760800004
2023-06-26,05:20:46.000,177,10991078,13285,0,1687756845,13135.791310309993,97.71708393000154,53565.93577368001
2023-06-26,05:20:47.000,177,10991075,13285,0,1687756846,13135.885618649998,97.74528044999897,53565.99167064
2023-06-26,05:20:48.000,177,10991048,13005,0,1687756847,13135.892354959993,97.73118219000025,53566.03359336001
2023-06-26,05:20:49.000,177,10991019,13445,0,1687756848,13135.932772819993,97.78052610000304,53566.01961912
2023-06-26,05:20:50.000,177,10991072,13085,0,1687756849,13135.939509129988,97.78052610000304,53566.075516079996
2023-06-26,05:20:51.000,177,10991029,13685,0,1687756850,13136.000135919989,97.76642784000433,53566.08250320001
2023-06-26,05:20:52.000,177,10991038,13005,0,1687756851,13136.114653189994,97.78052610000304,53566.18731
2023-06-26,05:20:53.000,177,10991029,13285,0,1687756852,13136.134862119994,97.79462436000176,53566.18731
2023-06-26,05:20:54.000,177,10991027,13445,0,1687756853,13136.12138949999,97.80167349000112,53566.21525848
2023-06-26,05:20:55.000,177,10991031,13245,0,1687756854,13136.168543669999,97.82987000999856,53566.180322880005
2023-06-26,05:20:56.000,177,10990987,13085,0,1687756855,13136.18201628999,97.85101740000391,53566.17333576001
2023-06-26,05:20:57.000,177,10991000,13605,0,1687756856,13136.22917046,97.83691913999792,53566.229232720005
2023-06-26,05:20:58.000,177,10991040,13405,0,1687756857,13136.30326986999,97.84396827000455,53566.25019408001
2023-06-26,05:20:59.000,177,10991070,13285,0,1687756858,13136.34368772999,97.83691913999792,53566.33403952
2023-06-26,05:21:00.000,177,10991012,13285,0,1687756859,13136.36389665999,97.83691913999792,53566.30609104
2023-06-26,05:21:01.000,177,10991022,13405,0,1687756860,13136.38410558999,97.82987000999856,53566.34102664001
2023-06-26,05:21:02.000,177,10991022,13325,0,1687756861,13136.42452344999,97.82987000999856,53566.396923600005
2023-06-26,05:21:03.000,177,10991054,13205,0,1687756862,13136.45146869,97.81577174999984,53566.36897512001
2023-06-26,05:21:04.000,177,10991054,13085,0,1687756863,13136.458204999995,97.80872262000048,53566.41788496001
2023-06-26,05:21:05.000,177,10991045,13285,0,1687756864,13136.478413929995,97.79462436000176,53566.466794800006
2023-06-26,05:21:06.000,177,10991039,13365,0,1687756865,13136.47167762,97.7875752300024,53566.410897839996
2023-06-26,05:21:07.000,177,10991035,13245,0,1687756866,13136.559249649996,97.78052610000304,53566.45980768001
2023-06-26,05:21:08.000,177,10991019,13285,0,1687756867,13136.606403819991,97.75232957999833,53566.58557584001
2023-06-26,05:21:09.000,177,10991056,13365,0,1687756868,13136.693975850001,97.7875752300024,53566.5017304
2023-06-26,05:21:10.000,177,10991030,13125,0,1687756869,13136.720921089996,97.78052610000304,53566.5017304
2023-06-26,05:21:11.000,177,10991043,13245,0,1687756870,13136.667030609991,97.78052610000304,53566.45282056
2023-06-26,05:21:12.000,177,10991039,13205,0,1687756871,13136.693975850001,97.80167349000112,53566.5017304
2023-06-26,05:21:13.000,177,10991022,13125,0,1687756872,13136.754602640001,97.75232957999833,53566.53666600001
2023-06-26,05:21:14.000,177,10991049,13365,0,1687756873,13136.808493119992,97.75232957999833,53566.60653720001
2023-06-26,05:21:15.000,177,10991082,13445,0,1687756874,13136.835438360002,97.7241330600009,53566.59955008
2023-06-26,05:21:16.000,177,10991038,13445,0,1687756875,13136.875856220002,97.7241330600009,53566.64845992
2023-06-26,05:21:17.000,177,10991026,13245,0,1687756876,13136.936483010002,97.71003480000218,53566.6414728
2023-06-26,05:21:18.000,177,10991044,13005,0,1687756877,13136.983637179997,97.71708393000154,53566.69038264
2023-06-26,05:21:19.000,177,10991073,13445,0,1687756878,13136.970164559993,97.69593654000346,53566.613524320004
2023-06-26,05:21:20.000,177,10991006,13365,0,1687756879,13137.024055039998,97.66774001999875,53566.62749856001
2023-06-26,05:21:21.000,177,10991041,13285,0,1687756880,13137.003846109998,97.66069088999939,53566.62051144
2023-06-26,05:21:22.000,177,10991033,13325,0,1687756881,13137.017318730002,97.66774001999875,53566.732305360005
2023-06-26,05:21:23.000,177,10991036,13125,0,1687756882,13137.077945519988,97.63249437000195,53566.732305360005
2023-06-26,05:21:24.000,177,10991020,13045,0,1687756883,13137.138572309988,97.60429785000451,53566.76724096
2023-06-26,05:21:25.000,177,10991037,13085,0,1687756884,13137.152044929993,97.54790481000236,53566.78820232
2023-06-26,05:21:26.000,177,10991018,13405,0,1687756885,13137.091418139993,97.54790481000236,53566.746279599996
2023-06-26,05:21:27.000,177,10991052,13325,0,1687756886,13137.091418139993,97.5126591599983,53566.73929248
2023-06-26,05:21:28.000,177,10991022,13445,0,1687756887,13137.098154449988,97.50561002999893,53566.76724096
2023-06-26,05:21:29.000,177,10991032,13325,0,1687756888,13137.138572309988,97.49856089999957,53566.746279599996
2023-06-26,05:21:30.000,177,10990993,13365,0,1687756889,13137.064472899998,97.4774135100015,53566.76724096
2023-06-26,05:21:31.000,177,10991057,13325,0,1687756890,13137.051000279993,97.4421678600047,53566.746279599996
2023-06-26,05:21:32.000,177,10991022,13365,0,1687756891,13137.152044929993,97.39282395000191,53566.8161508
2023-06-26,05:21:33.000,177,10991059,13205,0,1687756892,13137.111627069993,97.36462743000448,53566.8161508
2023-06-26,05:21:34.000,177,10991008,13085,0,1687756893,13137.098154449988,97.33643090999976,53566.851086400005
2023-06-26,05:21:35.000,177,10991071,13405,0,1687756894,13137.044263969998,97.32233265000104,53566.77422808001
2023-06-26,05:21:36.000,177,10991035,13325,0,1687756895,13136.997109800002,97.30118526000297,53566.79518944001
2023-06-26,05:21:37.000,177,10991032,13405,0,1687756896,13136.976900870002,97.24479222000082,53566.76724096
2023-06-26,05:21:38.000,177,10991016,13285,0,1687756897,13136.997109800002,97.23774309000146,53566.8161508
2023-06-26,05:21:39.000,177,10991057,13405,0,1687756898,13137.024055039998,97.20954657000402,53566.82313792001
2023-06-26,05:21:40.000,177,10991031,13325,0,1687756899,13136.983637179997,97.17430091999995,53566.83012504
2023-06-26,05:21:41.000,177,10991026,13285,0,1687756900,13136.916274080002,97.17430091999995,53566.76724096
2023-06-26,05:21:42.000,177,10991017,13325,0,1687756901,13136.936483010002,97.14610440000251,53566.8161508
2023-06-26,05:21:43.000,177,10991048,13165,0,1687756902,13136.882592529997,97.12495701000444,53566.781215200004
2023-06-26,05:21:44.000,177,10991033,13165,0,1687756903,13136.882592529997,97.12495701000444,53566.76724096
2023-06-26,05:21:45.000,177,10990991,13205,0,1687756904,13136.869119909992,97.10380961999908,53566.78820232
2023-06-26,05:21:46.000,177,10991025,13285,0,1687756905,13136.788284189992,97.11085874999844,53566.73929248
2023-06-26,05:21:47.000,177,10991038,13445,0,1687756906,13136.781547879997,97.08971136000036,53566.72531824001
2023-06-26,05:21:48.000,177,10991013,13205,0,1687756907,13136.815229430002,97.07561310000165,53566.76025384
2023-06-26,05:21:49.000,177,10991016,13285,0,1687756908,13136.774811570001,97.03331831999822,53566.746279599996
2023-06-26,05:21:50.000,177,10991019,13525,0,1687756909,13136.768075259992,97.02626918999886,53566.71833112
2023-06-26,05:21:51.000,177,10991030,13285,0,1687756910,13136.660294299996,96.99102354000206,53566.66243416
2023-06-26,05:21:52.000,177,10991049,13445,0,1687756911,13136.626612749991,96.95577788999799,53566.64845992
2023-06-26,05:21:53.000,177,10991072,13085,0,1687756912,13136.606403819991,96.94872875999863,53566.65544704001
2023-06-26,05:21:54.000,177,10991014,13285,0,1687756913,13136.619876439996,96.92758137000055,53566.67640840001
2023-06-26,05:21:55.000,177,10991064,13205,0,1687756914,13136.52556809999,96.87823745999776,53566.69038264
2023-06-26,05:21:56.000,177,10991052,13285,0,1687756915,13136.53230441,96.83594268000161,53566.64845992
2023-06-26,05:21:57.000,177,10991035,13445,0,1687756916,13136.559249649996,96.82184442000289,53566.6414728
2023-06-26,05:21:58.000,177,10991049,13085,0,1687756917,13136.498622859996,96.77954963999946,53566.613524320004
2023-06-26,05:21:59.000,177,10991048,13285,0,1687756918,13136.417787139995,96.74430399000266,53566.62749856001
2023-06-26,05:22:00.000,177,10991006,13445,0,1687756919,13136.33021511,96.72315660000459,53566.52967888
2023-06-26,05:22:01.000,177,10991033,13485,0,1687756920,13136.31000618,96.70905833999859,53566.466794800006
2023-06-26,05:22:02.000,177,10991030,13085,0,1687756921,13136.35042404,96.68086182000116,53566.55064024
2023-06-26,05:22:03.000,177,10991013,13485,0,1687756922,13136.34368772999,96.65266530000372,53566.59256296
2023-06-26,05:22:04.000,177,10991043,13325,0,1687756923,13136.32347879999,96.624468779999,53566.5716016
2023-06-26,05:22:05.000,177,10991013,13325,0,1687756924,13136.31000618,96.58922313000221,53566.49474328
2023-06-26,05:22:06.000,177,10991042,13285,0,1687756925,13136.276324629995,96.58217400000285,53566.5017304
2023-06-26,05:22:07.000,177,10991053,13325,0,1687756926,13136.215697839994,96.54692834999878,53566.40391072
2023-06-26,05:22:08.000,177,10991057,13405,0,1687756927,13136.215697839994,96.5257809600007,53566.45980768001
2023-06-26,05:22:09.000,177,10991023,13325,0,1687756928,13136.16180735999,96.51168270000198,53566.38993648001
2023-06-26,05:22:10.000,177,10991067,13605,0,1687756929,13136.074235329994,96.53987921999942,53566.3270524
2023-06-26,05:22:11.000,177,10991043,13165,0,1687756930,13136.094444259994,96.51873183000134,53566.3270524
2023-06-26,05:22:12.000,177,10991041,13565,0,1687756931,13136.080971639989,96.47643704999791,53566.348013760005
2023-06-26,05:22:13.000,177,10991053,13245,0,1687756932,13136.074235329994,96.47643704999791,53566.34102664001
2023-06-26,05:22:14.000,177,10991040,13205,0,1687756933,13136.060762709989,96.42004401000304,53566.37596224
2023-06-26,05:22:15.000,177,10991060,13445,0,1687756934,13136.006872229998,96.4623387899992,53566.30609104
2023-06-26,05:22:16.000,177,10991050,13165,0,1687756935,13135.959718059989,96.40594575000432,53566.29211680001
2023-06-26,05:22:17.000,177,10991042,13405,0,1687756936,13135.959718059989,96.43414227000176,53566.243206959996
2023-06-26,05:22:18.000,177,10991035,13405,0,1687756937,13135.946245439998,96.44824053000048,53566.2571812
2023-06-26,05:22:19.000,177,10991024,13605,0,1687756938,13135.939509129988,96.47643704999791,53566.26416832
2023-06-26,05:22:20.000,177,10991050,13405,0,1687756939,13135.851937099993,96.4905353100039,53566.25019408001
2023-06-26,05:22:21.000,177,10991038,13445,0,1687756940,13135.851937099993,96.47643704999791,53566.15237440001
2023-06-26,05:22:22.000,177,10991078,13285,0,1687756941,13135.824991859998,96.51168270000198,53566.20128424001
2023-06-26,05:22:23.000,177,10991039,13485,0,1687756942,13135.791310309993,96.51873183000134,53566.15936152
2023-06-26,05:22:24.000,177,10991039,13165,0,1687756943,13135.750892449993,96.50463357000262,53566.15936152
2023-06-26,05:22:25.000,177,10991034,13485,0,1687756944,13135.703738279997,96.49758444000327,53566.12442592001
2023-06-26,05:22:26.000,177,10991032,13205,0,1687756945,13135.663320419997,96.5257809600007,53566.05455472001
2023-06-26,05:22:27.000,177,10991010,13405,0,1687756946,13135.636375180002,96.50463357000262,53566.061541840005
2023-06-26,05:22:28.000,177,10991065,13205,0,1687756947,13135.683529349997,96.47643704999791,53566.10346456001
2023-06-26,05:22:29.000,177,10991033,13365,0,1687756948,13135.676793040002,96.4905353100039,53566.061541840005
2023-06-26,05:22:30.000,177,10991049,13125,0,1687756949,13135.656584110002,96.4623387899992,53566.12442592001
2023-06-26,05:22:31.000,177,10991048,13285,0,1687756950,13135.643111489997,96.44824053000048,53566.012632000005
2023-06-26,05:22:32.000,177,10991037,13205,0,1687756951,13135.595957320002,96.44119140000112,53565.98468352001
2023-06-26,05:22:33.000,177,10991042,13285,0,1687756952,13135.690265659992,96.4623387899992,53566.012632000005
2023-06-26,05:22:34.000,177,10991029,13085,0,1687756953,13135.670056729992,96.45528965999983,53566.00564488001
2023-06-26,05:22:35.000,177,10991043,13325,0,1687756954,13135.670056729992,96.43414227000176,53565.97070928
2023-06-26,05:22:36.000,177,10991055,13445,0,1687756955,13135.643111489997,96.41299488000368,53565.85891536
2023-06-26,05:22:37.000,177,10991051,13285,0,1687756956,13135.717210900002,96.4270931400024,53565.94974792
2023-06-26,05:22:38.000,177,10991056,13365,0,1687756957,13135.730683519992,96.38479835999897,53565.95673504001
2023-06-26,05:22:39.000,177,10991035,12925,0,1687756958,13135.730683519992,96.38479835999897,53565.90083808
2023-06-26,05:22:40.000,177,10991060,13205,0,1687756959,13135.730683519992,96.36365097000089,53565.91481232001
2023-06-26,05:22:41.000,177,10991009,13165,0,1687756960,13135.690265659992,96.38479835999897,53565.844941120005
2023-06-26,05:22:42.000,177,10991049,13365,0,1687756961,13135.703738279997,96.37070010000025,53565.83096688
2023-06-26,05:22:43.000,177,10991032,13365,0,1687756962,13135.798046620002,96.38479835999897,53565.8728896
2023-06-26,05:22:44.000,177,10991046,13365,0,1687756963,13135.757628760002,96.36365097000089,53565.907825199996
2023-06-26,05:22:45.000,177,10991070,13445,0,1687756964,13135.804782929998,96.40594575000432,53565.893850960005
2023-06-26,05:22:46.000,177,10991057,13445,0,1687756965,13135.710474589992,96.41299488000368,53565.83096688
2023-06-26,05:22:47.000,177,10991021,13365,0,1687756966,13135.730683519992,96.38479835999897,53565.85192824
2023-06-26,05:22:48.000,177,10991047,13285,0,1687756967,13135.697001970002,96.39889661999769,53565.87987672
2023-06-26,05:22:49.000,177,10991034,13205,0,1687756968,13135.717210900002,96.4270931400024,53565.78904416001
2023-06-26,05:22:50.000,177,10991037,13325,0,1687756969,13135.636375180002,96.47643704999791,53565.76808280001
2023-06-26,05:22:51.000,177,10991027,13285,0,1687756970,13135.656584110002,96.48348618000455,53565.76109568
2023-06-26,05:22:52.000,177,10990990,13365,0,1687756971,13135.723947209997,96.47643704999791,53565.76808280001
2023-06-26,05:22:53.000,177,10991012,13445,0,1687756972,13135.757628760002,96.51168270000198,53565.8030184
2023-06-26,05:22:54.000,177,10991039,13405,0,1687756973,13135.744156139997,96.49758444000327,53565.76808280001
2023-06-26,05:22:55.000,177,10991043,13245,0,1687756974,13135.730683519992,96.50463357000262,53565.68423736
2023-06-26,05:22:56.000,177,10991023,13205,0,1687756975,13135.744156139997,96.4905353100039,53565.63532752
2023-06-26,05:22:57.000,177,10991023,13325,0,1687756976,13135.757628760002,96.46938791999855,53565.64930176001
2023-06-26,05:22:58.000,177,10991054,13605,0,1687756977,13135.804782929998,96.4623387899992,53565.67026312001
2023-06-26,05:22:59.000,177,10991011,13445,0,1687756978,13135.851937099993,96.48348618000455,53565.663276
2023-06-26,05:23:00.000,177,10991021,13445,0,1687756979,13135.858673409988,96.4623387899992,53565.64231464
2023-06-26,05:23:01.000,177,10991026,13365,0,1687756980,13135.905827579998,96.45528965999983,53565.607379040004
2023-06-26,05:23:02.000,177,10990994,13125,0,1687756981,13136.006872229998,96.42004401000304,53565.68423736
2023-06-26,05:23:03.000,177,10991086,13285,0,1687756982,13135.986663299998,96.4270931400024,53565.62135328001
2023-06-26,05:23:04.000,177,10991005,13325,0,1687756983,13135.973190679993,96.38479835999897,53565.61436616
2023-06-26,05:23:05.000,177,10991014,13285,0,1687756984,13136.033817469994,96.39889661999769,53565.5934048
2023-06-26,05:23:06.000,177,10991039,13245,0,1687756985,13136.060762709989,96.36365097000089,53565.54449496
2023-06-26,05:23:07.000,177,10991058,12885,0,1687756986,13136.080971639989,96.40594575000432,53565.558469200005
2023-06-26,05:23:08.000,177,10991071,13285,0,1687756987,13136.148334739999,96.36365097000089,53565.60039192001
2023-06-26,05:23:09.000,177,10991033,13485,0,1687756988,13136.20222521999,96.35660184000153,53565.558469200005
2023-06-26,05:23:10.000,177,10991075,13245,0,1687756989,13136.22917046,96.34955271000217,53565.558469200005
2023-06-26,05:23:11.000,177,10991081,13325,0,1687756990,13136.256115699995,96.37070010000025,53565.460649520006
2023-06-26,05:23:12.000,177,10991085,13325,0,1687756991,13136.26285200999,96.34250358000281,53565.51654648
2023-06-26,05:23:13.000,177,10991032,13085,0,1687756992,13136.28979725,96.3284053200041,53565.49558512
2023-06-26,05:23:14.000,177,10991061,13285,0,1687756993,13136.316742489995,96.30725792999874,53565.488598
2023-06-26,05:23:15.000,177,10991044,13005,0,1687756994,13136.32347879999,96.29315967000002,53565.48161088001
2023-06-26,05:23:16.000,177,10991044,13245,0,1687756995,13136.38410558999,96.28611054000066,53565.509559360005
2023-06-26,05:23:17.000,177,10991028,13205,0,1687756996,13136.478413929995,96.25086489000387,53565.558469200005
2023-06-26,05:23:18.000,177,10991086,13445,0,1687756997,13136.498622859996,96.23676662999787,53565.50257224001
2023-06-26,05:23:19.000,177,10991030,13005,0,1687756998,13136.50535916999,96.27201228000195,53565.48161088001
2023-06-26,05:23:20.000,177,10991057,13405,0,1687756999,13136.48515023999,96.25791402000323,53565.42571392
2023-06-26,05:23:21.000,177,10991034,13245,0,1687757000,13136.51209548,96.25791402000323,53565.390778320005
2023-06-26,05:23:22.000,177,10991061,13245,0,1687757001,13136.586194889991,96.23676662999787,53565.460649520006
2023-06-26,05:23:23.000,177,10991069,13165,0,1687757002,13136.653557990001,96.22266836999916,53565.50257224001
2023-06-26,05:23:24.000,177,10991047,13165,0,1687757003,13136.687239539991,96.18742272000236,53565.49558512
2023-06-26,05:23:25.000,177,10991043,13165,0,1687757004,13136.700712159996,96.20857011000044,53565.49558512
2023-06-26,05:23:26.000,177,10991053,13285,0,1687757005,13136.667030609991,96.20857011000044,53565.42571392
2023-06-26,05:23:27.000,177,10991047,13245,0,1687757006,13136.707448469992,96.20857011000044,53565.43270104001
2023-06-26,05:23:28.000,177,10991074,12925,0,1687757007,13136.768075259992,96.22971749999851,53565.4187268
2023-06-26,05:23:29.000,177,10991038,13205,0,1687757008,13136.788284189992,96.22971749999851,53565.44667528
2023-06-26,05:23:30.000,177,10991029,13125,0,1687757009,13136.754602640001,96.22266836999916,53565.390778320005
2023-06-26,05:23:31.000,177,10991013,13365,0,1687757010,13136.774811570001,96.2156192399998,53565.439688160004
2023-06-26,05:23:32.000,177,10991022,13285,0,1687757011,13136.848910979992,96.19447185000172,53565.42571392
2023-06-26,05:23:33.000,177,10991007,13245,0,1687757012,13136.862383599997,96.22971749999851,53565.39776544
2023-06-26,05:23:34.000,177,10991018,13605,0,1687757013,13136.862383599997,96.20152098000108,53565.43270104001
2023-06-26,05:23:35.000,177,10991090,13325,0,1687757014,13136.835438360002,96.2156192399998,53565.39776544
2023-06-26,05:23:36.000,177,10991019,13285,0,1687757015,13136.848910979992,96.22971749999851,53565.35584272
2023-06-26,05:23:37.000,177,10991039,13365,0,1687757016,13136.882592529997,96.19447185000172,53565.341868480005
2023-06-26,05:23:38.000,177,10991054,13325,0,1687757017,13136.835438360002,96.20152098000108,53565.30693288
2023-06-26,05:23:39.000,177,10991091,13405,0,1687757018,13136.956691940002,96.23676662999787,53565.4187268
2023-06-26,05:23:40.000,177,10991013,13085,0,1687757019,13136.983637179997,96.19447185000172,53565.390778320005
2023-06-26,05:23:41.000,177,10991053,13405,0,1687757020,13136.970164559993,96.180373590003,53565.404752559996
2023-06-26,05:23:42.000,177,10991081,13765,0,1687757021,13136.970164559993,96.16627533000428,53565.33488136001
2023-06-26,05:23:43.000,177,10991077,13445,0,1687757022,13137.003846109998,96.15922619999765,53565.38379120001
2023-06-26,05:23:44.000,177,10991038,13285,0,1687757023,13137.010582419993,96.20857011000044,53565.29994576
2023-06-26,05:23:45.000,177,10991025,12965,0,1687757024,13137.024055039998,96.15922619999765,53565.35584272
2023-06-26,05:23:46.000,177,10991085,13605,0,1687757025,13137.017318730002,96.16627533000428,53565.223087440005
2023-06-26,05:23:47.000,177,10991076,13405,0,1687757026,13136.990373489993,96.13102968000021,53565.25103592
2023-06-26,05:23:48.000,177,10990995,13165,0,1687757027,13137.071209209993,96.05348924999998,53565.33488136001
2023-06-26,05:23:49.000,177,10991021,13085,0,1687757028,13137.071209209993,96.10283316000277,53565.292958640006
2023-06-26,05:23:50.000,177,10991098,13325,0,1687757029,13137.064472899998,96.01824360000319,53565.29994576
2023-06-26,05:23:51.000,177,10991043,13325,0,1687757030,13137.044263969998,96.00414534000447,53565.29994576
2023-06-26,05:23:52.000,177,10991026,13045,0,1687757031,13137.030791349993,95.97594881999976,53565.2091132
2023-06-26,05:23:53.000,177,10991066,13365,0,1687757032,13137.030791349993,95.96185056000104,53565.23007456
2023-06-26,05:23:54.000,177,10991025,13085,0,1687757033,13137.071209209993,95.94775230000232,53565.25103592
2023-06-26,05:23:55.000,177,10991056,13205,0,1687757034,13137.051000279993,95.92660491000424,53565.18116472
2023-06-26,05:23:56.000,177,10991036,13645,0,1687757035,13137.064472899998,95.91955578000488,53565.19513896001
2023-06-26,05:23:57.000,177,10991019,13285,0,1687757036,13137.084681829998,95.85611361000338,53565.18815184
2023-06-26,05:23:58.000,177,10991055,13445,0,1687757037,13137.084681829998,95.82791708999866,53565.15321624
2023-06-26,05:23:59.000,177,10991060,13125,0,1687757038,13137.030791349993,95.80676970000059,53565.14622912001
2023-06-26,05:24:00.000,177,10991031,13285,0,1687757039,13137.017318730002,95.8208679599993,53565.055396560005
2023-06-26,05:24:01.000,177,10991061,13245,0,1687757040,13136.990373489993,95.81381882999995,53565.0344352
2023-06-26,05:24:02.000,177,10991011,13365,0,1687757041,13137.044263969998,95.77857318000315,53565.09731928001
2023-06-26,05:24:03.000,177,10991048,13405,0,1687757042,13137.044263969998,95.77152405000379,53565.069370799996
2023-06-26,05:24:04.000,177,10991050,13205,0,1687757043,13137.091418139993,95.73627839999972,53565.04142232
2023-06-26,05:24:05.000,177,10991030,13245,0,1687757044,13137.091418139993,95.73627839999972,53565.02744808001
2023-06-26,05:24:06.000,177,10990995,13605,0,1687757045,13137.030791349993,95.75037665999844,53564.92962840001
2023-06-26,05:24:07.000,177,10991011,13485,0,1687757046,13137.084681829998,95.70103275000292,53564.936615520004
2023-06-26,05:24:08.000,177,10991036,13165,0,1687757047,13137.091418139993,95.69398362000356,53564.92264128
2023-06-26,05:24:09.000,177,10991060,13245,0,1687757048,13137.104890759998,95.69398362000356,53564.901679919996
2023-06-26,05:24:10.000,177,10991040,13485,0,1687757049,13137.084681829998,95.69398362000356,53564.86674432
2023-06-26,05:24:11.000,177,10991022,13325,0,1687757050,13137.037527660003,95.67988536000485,53564.87373144
2023-06-26,05:24:12.000,177,10991031,13005,0,1687757051,13137.131835999993,95.67988536000485,53564.901679919996
2023-06-26,05:24:13.000,177,10991073,13245,0,1687757052,13137.111627069993,95.65168884000013,53564.94360264
2023-06-26,05:24:14.000,177,10991050,13085,0,1687757053,13137.131835999993,95.65873796999949,53564.85975720001
2023-06-26,05:24:15.000,177,10991012,13565,0,1687757054,13137.057736590003,95.67988536000485,53564.86674432
2023-06-26,05:24:16.000,177,10991036,13205,0,1687757055,13136.997109800002,95.69398362000356,53564.79687312
2023-06-26,05:24:17.000,177,10991025,13125,0,1687757056,13136.976900870002,95.66578709999885,53564.77591176
2023-06-26,05:24:18.000,177,10991017,13245,0,1687757057,13136.997109800002,95.65168884000013,53564.78289888001
2023-06-26,05:24:19.000,177,10991037,13285,0,1687757058,13137.024055039998,95.65873796999949,53564.8248216
2023-06-26,05:24:20.000,177,10991015,13405,0,1687757059,13136.983637179997,95.64463971000077,53564.7549504
2023-06-26,05:24:21.000,177,10991053,13285,0,1687757060,13136.949955629992,95.6234923200027,53564.69206632001
2023-06-26,05:24:22.000,177,10991031,13565,0,1687757061,13136.983637179997,95.60939406000398,53564.671104960005
2023-06-26,05:24:23.000,177,10991025,13445,0,1687757062,13136.949955629992,95.5741484099999,53564.6501436
2023-06-26,05:24:24.000,177,10991027,13405,0,1687757063,13136.956691940002,95.58824666999863,53564.67809208
2023-06-26,05:24:25.000,177,10991054,13365,0,1687757064,13136.909537769992,95.56709928000055,53564.60822088
2023-06-26,05:24:26.000,177,10991067,13245,0,1687757065,13136.916274080002,95.5248045000044,53564.58725952
2023-06-26,05:24:27.000,177,10991048,13485,0,1687757066,13136.862383599997,95.5248045000044,53564.66411784001
2023-06-26,05:24:28.000,177,10991043,13365,0,1687757067,13136.855647290002,95.5107062399984,53564.56629816001
2023-06-26,05:24:29.000,177,10991013,13165,0,1687757068,13136.889328839992,95.54595189000247,53564.63616936
2023-06-26,05:24:30.000,177,10991023,13445,0,1687757069,13136.862383599997,95.55300102000183,53564.63616936
2023-06-26,05:24:31.000,177,10991047,13285,0,1687757070,13136.862383599997,95.51775536999776,53564.60822088
2023-06-26,05:24:32.000,177,10991083,13525,0,1687757071,13136.754602640001,95.56709928000055,53564.53136256
2023-06-26,05:24:33.000,177,10991026,13605,0,1687757072,13136.774811570001,95.5107062399984,53564.47546560001
2023-06-26,05:24:34.000,177,10991039,13125,0,1687757073,13136.815229430002,95.48250972000096,53564.54533680001
2023-06-26,05:24:35.000,177,10991010,13205,0,1687757074,13136.781547879997,95.50365710999904,53564.48943984
2023-06-26,05:24:36.000,177,10991044,13365,0,1687757075,13136.774811570001,95.5107062399984,53564.454504240006
2023-06-26,05:24:37.000,177,10991085,13325,0,1687757076,13136.828702049992,95.5107062399984,53564.54533680001
2023-06-26,05:24:38.000,177,10990979,13325,0,1687757077,13136.788284189992,95.53890276000311,53564.46847848
2023-06-26,05:24:39.000,177,10991048,13405,0,1687757078,13136.754602640001,95.5107062399984,53564.454504240006
2023-06-26,05:24:40.000,177,10991050,13205,0,1687757079,13136.707448469992,95.51775536999776,53564.35668456001
2023-06-26,05:24:41.000,177,10991040,13525,0,1687757080,13136.673766920001,95.49660797999968,53564.3007876
2023-06-26,05:24:42.000,177,10991060,13285,0,1687757081,13136.653557990001,95.50365710999904,53564.41258152
2023-06-26,05:24:43.000,177,10991043,13565,0,1687757082,13136.660294299996,95.46841146000224,53564.3706588
2023-06-26,05:24:44.000,177,10991030,13565,0,1687757083,13136.61314013,95.48955885000032,53564.32873608001
2023-06-26,05:24:45.000,177,10991045,13365,0,1687757084,13136.5929312,95.48250972000096,53564.27283912
2023-06-26,05:24:46.000,177,10991061,13365,0,1687757085,13136.52556809999,95.51775536999776,53564.18899368001
2023-06-26,05:24:47.000,177,10991015,13285,0,1687757086,13136.518831789996,95.44021494000481,53564.20296792
2023-06-26,05:24:48.000,177,10991061,13525,0,1687757087,13136.458204999995,95.45431320000353,53564.1959808
2023-06-26,05:24:49.000,177,10991006,13205,0,1687757088,13136.42452344999,95.46136233000288,53564.17501944
2023-06-26,05:24:50.000,177,10991064,13405,0,1687757089,13136.336951419995,95.45431320000353,53564.08418688
2023-06-26,05:24:51.000,177,10991034,13485,0,1687757090,13136.37063297,95.40496929000074,53564.10514824
2023-06-26,05:24:52.000,177,10991056,13565,0,1687757091,13136.397578209995,95.35562537999795,53564.13309672
2023-06-26,05:24:53.000,177,10991061,13245,0,1687757092,13136.377369279995,95.34857624999859,53564.1261096
2023-06-26,05:24:54.000,177,10991041,13405,0,1687757093,13136.32347879999,95.36972364000394,53564.08418688
2023-06-26,05:24:55.000,177,10991061,13285,0,1687757094,13136.32347879999,95.34857624999859,53564.049251280005
2023-06-26,05:24:56.000,177,10991044,13165,0,1687757095,13136.26958832,95.33447798999987,53563.93745736
2023-06-26,05:24:57.000,177,10991064,13325,0,1687757096,13136.24937939,95.32037973000115,53563.88854752
2023-06-26,05:24:58.000,177,10991038,13405,0,1687757097,13136.26958832,95.32742886000051,53563.88854752
2023-06-26,05:24:59.000,177,10991040,13325,0,1687757098,13136.28306093999,95.31333060000179,53563.92348312001
2023-06-26,05:25:00.000,177,10991064,13525,0,1687757099,13136.24937939,95.32742886000051,53563.83963768
2023-06-26,05:25:01.000,177,10991051,13565,0,1687757100,13136.26285200999,95.32037973000115,53563.83963768
2023-06-26,05:25:02.000,177,10991048,13125,0,1687757101,13136.235906769994,95.34152711999923,53563.8116892
2023-06-26,05:25:03.000,177,10991052,13405,0,1687757102,13136.24937939,95.33447798999987,53563.75579224001
2023-06-26,05:25:04.000,177,10991059,13285,0,1687757103,13136.22917046,95.36267451000458,53563.70688240001
2023-06-26,05:25:05.000,177,10991040,13605,0,1687757104,13136.235906769994,95.32742886000051,53563.72085664
2023-06-26,05:25:06.000,177,10991076,13085,0,1687757105,13136.20896153,95.35562537999795,53563.65797256001
2023-06-26,05:25:07.000,177,10991054,13205,0,1687757106,13136.22243414999,95.34857624999859,53563.68592104001
2023-06-26,05:25:08.000,177,10991056,13405,0,1687757107,13136.24264307999,95.36972364000394,53563.72784376001
2023-06-26,05:25:09.000,177,10991029,13285,0,1687757108,13136.24264307999,95.39087103000202,53563.713869520005
2023-06-26,05:25:10.000,177,10991068,13565,0,1687757109,13136.1887526,95.40496929000074,53563.65098544
2023-06-26,05:25:11.000,177,10991049,13365,0,1687757110,13136.128125809999,95.41906754999945,53563.58111424
2023-06-26,05:25:12.000,177,10991049,13045,0,1687757111,13136.101180569989,95.40496929000074,53563.58111424
2023-06-26,05:25:13.000,177,10991024,13285,0,1687757112,13136.134862119994,95.4120184200001,53563.57412712
2023-06-26,05:25:14.000,177,10991055,13285,0,1687757113,13136.114653189994,95.40496929000074,53563.55316576
2023-06-26,05:25:15.000,177,10991038,13365,0,1687757114,13136.107916879999,95.40496929000074,53563.5322044
2023-06-26,05:25:16.000,177,10991080,13325,0,1687757115,13136.087707949999,95.39087103000202,53563.50425592
2023-06-26,05:25:17.000,177,10991065,13245,0,1687757116,13136.128125809999,95.38382190000266,53563.52521728
2023-06-26,05:25:18.000,177,10991110,13405,0,1687757117,13136.101180569989,95.36972364000394,53563.47630744
2023-06-26,05:25:19.000,177,10991019,13005,0,1687757118,13136.087707949999,95.3767727700033,53563.46932032001
2023-06-26,05:25:20.000,177,10991012,13085,0,1687757119,13136.013608539994,95.35562537999795,53563.37150064001
2023-06-26,05:25:21.000,177,10991056,13165,0,1687757120,13136.033817469994,95.34152711999923,53563.3575264
2023-06-26,05:25:22.000,177,10991019,13205,0,1687757121,13136.047290089999,95.30628147000243,53563.38547488
2023-06-26,05:25:23.000,177,10991029,13605,0,1687757122,13136.074235329994,95.28513408000435,53563.34355216
2023-06-26,05:25:24.000,177,10991050,13285,0,1687757123,13136.067499019999,95.27808494999772,53563.3575264
2023-06-26,05:25:25.000,177,10991020,13285,0,1687757124,13136.080971639989,95.21464278000349,53563.35053928001
2023-06-26,05:25:26.000,177,10991058,13165,0,1687757125,13136.020344849989,95.21464278000349,53563.259706720004
2023-06-26,05:25:27.000,177,10991058,13565,0,1687757126,13136.054026399994,95.20759365000413,53563.280668080006
2023-06-26,05:25:28.000,177,10991033,13525,0,1687757127,13136.000135919989,95.15824974000134,53563.22477112001
2023-06-26,05:25:29.000,177,10991025,13485,0,1687757128,13136.040553779989,95.13710235000326,53563.20380976001
2023-06-26,05:25:30.000,177,10991023,13485,0,1687757129,13135.986663299998,95.1300532200039,53563.161887040005
2023-06-26,05:25:31.000,177,10991018,13245,0,1687757130,13136.040553779989,95.11595495999791,53563.17586128
2023-06-26,05:25:32.000,177,10991019,13125,0,1687757131,13136.040553779989,95.03136539999832,53563.161887040005
2023-06-26,05:25:33.000,177,10991034,13245,0,1687757132,13136.040553779989,95.0172671399996,53563.18284840001
2023-06-26,05:25:34.000,177,10991084,13205,0,1687757133,13136.000135919989,95.02431626999896,53563.13393856001
2023-06-26,05:25:35.000,177,10991056,13365,0,1687757134,13135.986663299998,94.97497236000345,53563.043106000005
2023-06-26,05:25:36.000,177,10991039,13285,0,1687757135,13135.912563889993,94.99611975000153,53563.02913176
2023-06-26,05:25:37.000,177,10991032,13125,0,1687757136,13135.878882339988,94.9185793200013,53562.98022192
2023-06-26,05:25:38.000,177,10991031,13125,0,1687757137,13135.912563889993,94.89038280000386,53563.00118328
2023-06-26,05:25:39.000,177,10991021,13525,0,1687757138,13135.892354959993,94.89743193000322,53562.98720904001
2023-06-26,05:25:40.000,177,10991048,13085,0,1687757139,13135.858673409988,94.85513714999979,53562.96624768001
2023-06-26,05:25:41.000,177,10991070,13245,0,1687757140,13135.838464480003,94.79874410999764,53562.945286320006
2023-06-26,05:25:42.000,177,10991057,13285,0,1687757141,13135.865409719998,94.76349846000085,53562.994196160005
2023-06-26,05:25:43.000,177,10991060,13245,0,1687757142,13135.838464480003,94.74235107000277,53562.91733784001
2023-06-26,05:25:44.000,177,10991063,13165,0,1687757143,13135.858673409988,94.7071054199987,53562.85445376
2023-06-26,05:25:45.000,177,10991022,13045,0,1687757144,13135.824991859998,94.66481064000254,53562.86144088
2023-06-26,05:25:46.000,177,10991061,13245,0,1687757145,13135.764365069997,94.61546672999975,53562.81951816001
2023-06-26,05:25:47.000,177,10991051,13245,0,1687757146,13135.744156139997,94.58022108000296,53562.826505280005
2023-06-26,05:25:48.000,177,10991063,13365,0,1687757147,13135.771101379993,94.51677891000145,53562.8334924
2023-06-26,05:25:49.000,177,10991054,13205,0,1687757148,13135.750892449993,94.48153326000465,53562.77060832001
2023-06-26,05:25:50.000,177,10991022,13485,0,1687757149,13135.730683519992,94.43218935000186,53562.756634080004
2023-06-26,05:25:51.000,177,10991021,13445,0,1687757150,13135.649847799992,94.38989456999843,53562.63785304
2023-06-26,05:25:52.000,177,10991058,13525,0,1687757151,13135.622902559997,94.3264524000042,53562.6238788
2023-06-26,05:25:53.000,177,10991040,13445,0,1687757152,13135.622902559997,94.30530500999885,53562.63785304
2023-06-26,05:25:54.000,177,10991036,13325,0,1687757153,13135.589221009992,94.28415762000077,53562.60291744001
2023-06-26,05:25:55.000,177,10991063,13565,0,1687757154,13135.508385289992,94.24891197000397,53562.56099472001
2023-06-26,05:25:56.000,177,10991052,13005,0,1687757155,13135.508385289992,94.18546980000247,53562.540033360005
2023-06-26,05:25:57.000,177,10991060,13045,0,1687757156,13135.488176359991,94.1502241499984,53562.53304624001
2023-06-26,05:25:58.000,177,10991085,13165,0,1687757157,13135.481440049996,94.10088024000288,53562.54702048
2023-06-26,05:25:59.000,177,10991018,13365,0,1687757158,13135.387131709991,94.0797328500048,53562.491123520005
2023-06-26,05:26:00.000,177,10991028,13365,0,1687757159,13135.29282337,94.04448720000073,53562.4492008
2023-06-26,05:26:01.000,177,10991044,13485,0,1687757160,13135.259141819995,94.05858545999945,53562.421252320004
2023-06-26,05:26:02.000,177,10991048,13245,0,1687757161,13135.26587812999,94.04448720000073,53562.46317504001
2023-06-26,05:26:03.000,177,10991036,13445,0,1687757162,13135.24566919999,94.03743807000137,53562.43522656001
2023-06-26,05:26:04.000,177,10991050,13165,0,1687757163,13135.24566919999,93.98104502999922,53562.41426520001
2023-06-26,05:26:05.000,177,10991083,13165,0,1687757164,13135.178306099995,93.97399589999986,53562.36535536001
2023-06-26,05:26:06.000,177,10991047,13365,0,1687757165,13135.097470379995,93.98809415999858,53562.3094584
2023-06-26,05:26:07.000,177,10991051,13325,0,1687757166,13135.05031621,93.95989764000115,53562.28150992
2023-06-26,05:26:08.000,177,10991047,13165,0,1687757167,13134.98968942,93.92465199000435,53562.28150992
2023-06-26,05:26:09.000,177,10991030,13365,0,1687757168,13134.949271559999,93.903504599999,53562.274522800006
2023-06-26,05:26:10.000,177,10991044,13325,0,1687757169,13134.828017979999,93.88235721000092,53562.204651600005
2023-06-26,05:26:11.000,177,10991017,13245,0,1687757170,13134.801072739989,93.84006243000476,53562.19067736
2023-06-26,05:26:12.000,177,10991036,13285,0,1687757171,13134.854963219994,93.79776765000133,53562.24657432001
2023-06-26,05:26:13.000,177,10991057,13165,0,1687757172,13134.787600119998,93.80481678000069,53562.23260008
2023-06-26,05:26:14.000,177,10991030,13285,0,1687757173,13134.740445949988,93.72727635000047,53562.21163872
2023-06-26,05:26:15.000,177,10991046,13205,0,1687757174,13134.673082849993,93.72727635000047,53562.1347804
2023-06-26,05:26:16.000,177,10991060,13325,0,1687757175,13134.572038199993,93.67793243999768,53562.0649092
2023-06-26,05:26:17.000,177,10991065,13565,0,1687757176,13134.545092959997,93.6567850499996,53562.05093496001
2023-06-26,05:26:18.000,177,10991055,13245,0,1687757177,13134.518147720002,93.62858853000216,53561.995038
2023-06-26,05:26:19.000,177,10991063,13485,0,1687757178,13134.491202479992,93.60039201000473,53562.02997360001
2023-06-26,05:26:20.000,177,10991050,13405,0,1687757179,13134.450784619992,93.55104810000194,53562.00202512
2023-06-26,05:26:21.000,177,10991056,13285,0,1687757180,13134.403630449997,93.5228515800045,53561.96010240001
2023-06-26,05:26:22.000,177,10991098,13285,0,1687757181,13134.430575689992,93.45236028000363,53561.939141040006
2023-06-26,05:26:23.000,177,10991050,13085,0,1687757182,13134.369948899992,93.43121288999828,53561.88324408001
2023-06-26,05:26:24.000,177,10991063,13445,0,1687757183,13134.336267350001,93.38891811000212,53561.8552956
2023-06-26,05:26:25.000,177,10991092,13445,0,1687757184,13134.302585799996,93.36072159000469,53561.80638576
2023-06-26,05:26:26.000,177,10991071,13525,0,1687757185,13134.228486389991,93.32547594000062,53561.72254032001
2023-06-26,05:26:27.000,177,10991061,13325,0,1687757186,13134.181332219996,93.28318116000446,53561.750488800004
2023-06-26,05:26:28.000,177,10991050,13285,0,1687757187,13134.215013770001,93.18449333999888,53561.75747592
2023-06-26,05:26:29.000,177,10991038,13445,0,1687757188,13134.188068529991,93.1633459500008,53561.71555320001
2023-06-26,05:26:30.000,177,10991059,13325,0,1687757189,13134.167859599991,93.14924769000208,53561.6806176
2023-06-26,05:26:31.000,177,10991040,13365,0,1687757190,13134.08702387999,93.12810030000401,53561.63170776
2023-06-26,05:26:32.000,177,10991040,13325,0,1687757191,13134.01292447,93.08580552000058,53561.52690096001
2023-06-26,05:26:33.000,177,10991005,13285,0,1687757192,13133.96577029999,93.02941247999843,53561.54786232001
2023-06-26,05:26:34.000,177,10991034,13565,0,1687757193,13133.979242919995,92.98711770000227,53561.56183656
2023-06-26,05:26:35.000,177,10991059,13525,0,1687757194,13133.93208875,93.05055987000378,53561.51292672
2023-06-26,05:26:36.000,177,10991046,13445,0,1687757195,13133.92535243999,92.94482291999884,53561.533888080005
2023-06-26,05:26:37.000,177,10991078,13085,0,1687757196,13133.898407199995,92.9166264000014,53561.484978240005
2023-06-26,05:26:38.000,177,10991088,13445,0,1687757197,13133.878198269995,92.86728248999862,53561.46401688
2023-06-26,05:26:39.000,177,10991046,13205,0,1687757198,13133.78388992999,92.86023335999926,53561.436068400006
2023-06-26,05:26:40.000,177,10991046,13365,0,1687757199,13133.736735759994,92.77564379999967,53561.39414568
2023-06-26,05:26:41.000,177,10991035,13325,0,1687757200,13133.642427419989,92.77564379999967,53561.296326
2023-06-26,05:26:42.000,177,10991039,13245,0,1687757201,13133.588536939998,92.74039815000287,53561.27536464
2023-06-26,05:26:43.000,177,10991014,13085,0,1687757202,13133.615482179994,92.68400511000073,53561.366197200005
2023-06-26,05:26:44.000,177,10991034,13485,0,1687757203,13133.541382769989,92.64875946000393,53561.35222296
2023-06-26,05:26:45.000,177,10991045,13285,0,1687757204,13133.507701219998,92.64875946000393,53561.31030024001
2023-06-26,05:26:46.000,177,10991009,13205,0,1687757205,13133.406656569998,92.59236642000178,53561.20549344
2023-06-26,05:26:47.000,177,10991037,13405,0,1687757206,13133.346029779997,92.54302250999899,53561.247416160004
2023-06-26,05:26:48.000,177,10991041,13165,0,1687757207,13133.285402989997,92.52187512000091,53561.23344192
2023-06-26,05:26:49.000,177,10991032,13045,0,1687757208,13133.211303579992,92.47253120999812,53561.21248056001
2023-06-26,05:26:50.000,177,10991031,13165,0,1687757209,13133.110258929992,92.41613817000325,53561.100686640006
2023-06-26,05:26:51.000,177,10991060,13405,0,1687757210,13133.049632139991,92.40908904000389,53561.14260936001
2023-06-26,05:26:52.000,177,10991027,13245,0,1687757211,13133.036159520001,92.34564687000238,53561.1565836
2023-06-26,05:26:53.000,177,10991028,13165,0,1687757212,13132.9553238,92.33154861000367,53561.1565836
2023-06-26,05:26:54.000,177,10991079,13005,0,1687757213,13132.921642249996,92.2963029599996,53561.100686640006
2023-06-26,05:26:55.000,177,10991039,13565,0,1687757214,13132.820597599995,92.22581165999873,53561.079725280004
2023-06-26,05:26:56.000,177,10991027,13125,0,1687757215,13132.719552949995,92.23286078999809,53560.91902152
2023-06-26,05:26:57.000,177,10991077,13285,0,1687757216,13132.69260771,92.16941862000385,53560.93998288
2023-06-26,05:26:58.000,177,10991057,13205,0,1687757217,13132.65218985,92.13417296999978,53560.91902152
2023-06-26,05:26:59.000,177,10991042,13365,0,1687757218,13132.638717229995,92.09187819000363,53561.0168412
2023-06-26,05:27:00.000,177,10991045,13165,0,1687757219,13132.537672579994,92.09187819000363,53560.863124560005
2023-06-26,05:27:01.000,177,10991043,13285,0,1687757220,13132.46357316999,92.07777993000491,53560.77927912
2023-06-26,05:27:02.000,177,10991083,13205,0,1687757221,13132.48378209999,92.02843602000212,53560.863124560005
2023-06-26,05:27:03.000,177,10991089,13165,0,1687757222,13132.429891619999,91.98614123999869,53560.83517608001
2023-06-26,05:27:04.000,177,10991044,13565,0,1687757223,13132.389473759999,91.91564993999782,53560.82120184
2023-06-26,05:27:05.000,177,10991068,13285,0,1687757224,13132.328846969998,91.89450254999974,53560.80024048
2023-06-26,05:27:06.000,177,10991034,13365,0,1687757225,13132.268220179998,91.87335516000167,53560.75133064
2023-06-26,05:27:07.000,177,10991022,13445,0,1687757226,13132.254747559993,91.84515864000423,53560.7024208
2023-06-26,05:27:08.000,177,10991060,13445,0,1687757227,13132.187384459998,91.84515864000423,53560.765304880006
2023-06-26,05:27:09.000,177,10991069,13045,0,1687757228,13132.146966599998,91.79581473000144,53560.72338216
2023-06-26,05:27:10.000,177,10991076,13285,0,1687757229,13132.106548739997,91.79581473000144,53560.695433680004
2023-06-26,05:27:11.000,177,10991043,13525,0,1687757230,13132.012240399992,91.81696211999952,53560.59062688001
2023-06-26,05:27:12.000,177,10991041,13325,0,1687757231,13131.965086229997,91.80991299000016,53560.59062688001
2023-06-26,05:27:13.000,177,10991086,13525,0,1687757232,13131.978558850002,91.78876560000208,53560.55569128
2023-06-26,05:27:14.000,177,10991073,13405,0,1687757233,13131.938140990002,91.77466734000336,53560.49979432001
2023-06-26,05:27:15.000,177,10991093,13125,0,1687757234,13131.884250509996,91.78171647000272,53560.46485872
2023-06-26,05:27:16.000,177,10991056,13445,0,1687757235,13131.864041579996,91.767618210004,53560.49979432001
2023-06-26,05:27:17.000,177,10991060,13005,0,1687757236,13131.911195749992,91.71122517000185,53560.46485872
2023-06-26,05:27:18.000,177,10991061,13445,0,1687757237,13131.837096340001,91.72532343000057,53560.48582008
2023-06-26,05:27:19.000,177,10991073,13325,0,1687757238,13131.850568959992,91.73942168999929,53560.408961760004
2023-06-26,05:27:20.000,177,10990993,13325,0,1687757239,13131.73605169,91.71827430000121,53560.39498752
2023-06-26,05:27:21.000,177,10991033,13405,0,1687757240,13131.729315379991,91.72532343000057,53560.33210344001
2023-06-26,05:27:22.000,177,10991055,13245,0,1687757241,13131.762996929996,91.73942168999929,53560.41594888
2023-06-26,05:27:23.000,177,10991063,13405,0,1687757242,13131.796678480001,91.7041760400025,53560.42293600001
2023-06-26,05:27:24.000,177,10991044,13285,0,1687757243,13131.789942169991,91.71122517000185,53560.42293600001
2023-06-26,05:27:25.000,177,10991051,13445,0,1687757244,13131.783205859996,91.7041760400025,53560.35306480001
2023-06-26,05:27:26.000,177,10991033,13325,0,1687757245,13131.68889751999,91.7041760400025,53560.311142080005
2023-06-26,05:27:27.000,177,10991034,13285,0,1687757246,13131.742787999996,91.68302865000442,53560.32511632
2023-06-26,05:27:28.000,177,10991035,13125,0,1687757247,13131.73605169,91.67597951999778,53560.35306480001
2023-06-26,05:27:29.000,177,10991040,13165,0,1687757248,13131.742787999996,91.69712691000313,53560.3181292
2023-06-26,05:27:30.000,177,10991048,13405,0,1687757249,13131.722579069996,91.69712691000313,53560.28319360001
2023-06-26,05:27:31.000,177,10991057,13565,0,1687757250,13131.749524309991,91.68302865000442,53560.3181292
2023-06-26,05:27:32.000,177,10991071,13525,0,1687757251,13131.823623719996,91.64778300000035,53560.33210344001
2023-06-26,05:27:33.000,177,10991044,13085,0,1687757252,13131.837096340001,91.66188125999906,53560.37402616001
2023-06-26,05:27:34.000,177,10991119,13245,0,1687757253,13131.843832649996,91.66188125999906,53560.29018072
2023-06-26,05:27:35.000,177,10991075,13285,0,1687757254,13131.830360029991,91.67597951999778,53560.311142080005
2023-06-26,05:27:36.000,177,10991051,13125,0,1687757255,13131.830360029991,91.69007778000378,53560.23428376001
2023-06-26,05:27:37.000,177,10991039,13405,0,1687757256,13131.823623719996,91.67597951999778,53560.28319360001
2023-06-26,05:27:38.000,177,10991057,13125,0,1687757257,13131.796678480001,91.69712691000313,53560.32511632
2023-06-26,05:27:39.000,177,10991039,13205,0,1687757258,13131.864041579996,91.66893038999842,53560.34607768
2023-06-26,05:27:40.000,177,10991024,13365,0,1687757259,13131.830360029991,91.7041760400025,53560.26921936
2023-06-26,05:27:41.000,177,10990980,13405,0,1687757260,13131.810151099991,91.68302865000442,53560.262232240006
2023-06-26,05:27:42.000,177,10991051,13005,0,1687757261,13131.823623719996,91.67597951999778,53560.32511632
2023-06-26,05:27:43.000,177,10991058,13605,0,1687757262,13131.816887410001,91.62663561000227,53560.248258
2023-06-26,05:27:44.000,177,10991008,13325,0,1687757263,13131.783205859996,91.63368474000163,53560.27620648
2023-06-26,05:27:45.000,177,10991059,13485,0,1687757264,13131.837096340001,91.63368474000163,53560.29018072
2023-06-26,05:27:46.000,177,10991078,13325,0,1687757265,13131.769733239991,91.59843909000483,53560.1783868
2023-06-26,05:27:47.000,177,10991041,13445,0,1687757266,13131.783205859996,91.5913899599982,53560.17139968
2023-06-26,05:27:48.000,177,10991019,13325,0,1687757267,13131.837096340001,91.5913899599982,53560.30415496001
2023-06-26,05:27:49.000,177,10991063,13485,0,1687757268,13131.803414789996,91.58434082999884,53560.248258
2023-06-26,05:27:50.000,177,10991006,13605,0,1687757269,13131.810151099991,91.58434082999884,53560.29716784
2023-06-26,05:27:51.000,177,10991023,13125,0,1687757270,13131.75626062,91.59843909000483,53560.23428376001
2023-06-26,05:27:52.000,177,10991023,13645,0,1687757271,13131.68889751999,91.57024257000012,53560.192361040004
2023-06-26,05:27:53.000,177,10991056,13405,0,1687757272,13131.762996929996,91.5561443100014,53560.241270880004
2023-06-26,05:27:54.000,177,10991018,13165,0,1687757273,13131.789942169991,91.5913899599982,53560.262232240006
2023-06-26,05:27:55.000,177,10991064,13445,0,1687757274,13131.73605169,91.56319344000076,53560.248258
2023-06-26,05:27:56.000,177,10991003,13605,0,1687757275,13131.682161209996,91.54204605000268,53560.213322400006
2023-06-26,05:27:57.000,177,10991009,13205,0,1687757276,13131.729315379991,91.52794779000396,53560.22030952
2023-06-26,05:27:58.000,177,10991048,13245,0,1687757277,13131.661952279996,91.49270213999989,53560.22729664
2023-06-26,05:27:59.000,177,10991077,13245,0,1687757278,13131.6754249,91.47155475000181,53560.17139968
2023-06-26,05:28:00.000,177,10991029,13285,0,1687757279,13131.66868858999,91.43630909999774,53560.16441256001
2023-06-26,05:28:01.000,177,10991019,13125,0,1687757280,13131.60806179999,91.37991606000287,53560.1085156
2023-06-26,05:28:02.000,177,10991027,13285,0,1687757281,13131.581116559995,91.35876867000479,53560.10152848
2023-06-26,05:28:03.000,177,10991050,13445,0,1687757282,13131.61479811,91.35171953999816,53560.15043832
2023-06-26,05:28:04.000,177,10991046,13525,0,1687757283,13131.641743349996,91.32352302000072,53560.1783868
2023-06-26,05:28:05.000,177,10991039,13245,0,1687757284,13131.641743349996,91.309424760002,53560.12947696
2023-06-26,05:28:06.000,177,10991061,13605,0,1687757285,13131.62827072999,91.309424760002,53560.11550272001
2023-06-26,05:28:07.000,177,10991030,13365,0,1687757286,13131.57438025,91.28122824000457,53559.98973456
2023-06-26,05:28:08.000,177,10991054,13525,0,1687757287,13131.520489769995,91.23893346000114,53560.073580000004
2023-06-26,05:28:09.000,177,10991044,13245,0,1687757288,13131.581116559995,91.22483520000242,53560.094541360006
2023-06-26,05:28:10.000,177,10991049,13165,0,1687757289,13131.601325489995,91.23188433000178,53560.15742544
2023-06-26,05:28:11.000,177,10991038,13445,0,1687757290,13131.60806179999,91.20368781000434,53560.06659288001
2023-06-26,05:28:12.000,177,10991033,13485,0,1687757291,13131.54743500999,91.17549128999963,53560.094541360006
2023-06-26,05:28:13.000,177,10991021,13445,0,1687757292,13131.58785286999,91.18254041999899,53560.06659288001
2023-06-26,05:28:14.000,177,10991044,13245,0,1687757293,13131.57438025,91.14729477000219,53560.05261864
2023-06-26,05:28:15.000,177,10991034,13245,0,1687757294,13131.59458918,91.10499998999876,53560.073580000004
2023-06-26,05:28:16.000,177,10991063,13245,0,1687757295,13131.54743500999,91.10499998999876,53560.01768304001
2023-06-26,05:28:17.000,177,10991017,13085,0,1687757296,13131.520489769995,91.07680347000132,53560.03864440001
2023-06-26,05:28:18.000,177,10991050,13605,0,1687757297,13131.540698699995,91.04860695000389,53560.08056712
2023-06-26,05:28:19.000,177,10991057,13445,0,1687757298,13131.61479811,91.03450868999789,53560.10152848
2023-06-26,05:28:20.000,177,10991006,13205,0,1687757299,13131.540698699995,91.04155782000453,53560.024670160004
2023-06-26,05:28:21.000,177,10991055,13365,0,1687757300,13131.581116559995,90.95696825999767,53560.01768304001
2023-06-26,05:28:22.000,177,10991083,13125,0,1687757301,13131.54743500999,90.93582086999959,53560.03165728
2023-06-26,05:28:23.000,177,10991068,13325,0,1687757302,13131.51375346,90.92172261000087,53560.01069592
2023-06-26,05:28:24.000,177,10990995,13565,0,1687757303,13131.44639035999,90.91467348000151,53560.01768304001
2023-06-26,05:28:25.000,177,10991050,13285,0,1687757304,13131.50701714999,90.87942783000472,53559.99672168001
2023-06-26,05:28:26.000,177,10991009,13445,0,1687757305,13131.41270881,90.82303479000257,53559.94781184001
2023-06-26,05:28:27.000,177,10991046,13365,0,1687757306,13131.39249988,90.83713305000128,53559.9338376
2023-06-26,05:28:28.000,177,10991038,13405,0,1687757307,13131.40597249999,90.77369087999978,53559.96178608
2023-06-26,05:28:29.000,177,10991063,13285,0,1687757308,13131.42618142999,90.77369087999978,53560.01768304001
2023-06-26,05:28:30.000,177,10991048,13245,0,1687757309,13131.311664159999,90.75959262000106,53559.94082472
2023-06-26,05:28:31.000,177,10991062,13285,0,1687757310,13131.244301059989,90.72434697000426,53559.87095352001
2023-06-26,05:28:32.000,177,10991035,13325,0,1687757311,13131.203883199989,90.71024870999827,53559.89890200001
2023-06-26,05:28:33.000,177,10991041,13445,0,1687757312,13131.210619509999,90.73139610000362,53559.89890200001
2023-06-26,05:28:34.000,177,10991029,13285,0,1687757313,13131.129783789998,90.70319957999891,53559.91287624
2023-06-26,05:28:35.000,177,10991027,13125,0,1687757314,13131.075893309993,90.70319957999891,53559.84999216001
2023-06-26,05:28:36.000,177,10991052,13565,0,1687757315,13131.035475449993,90.67500306000147,53559.877940640006
2023-06-26,05:28:37.000,177,10991069,13285,0,1687757316,13131.042211759988,90.62565914999868,53559.82903080001
2023-06-26,05:28:38.000,177,10990996,13285,0,1687757317,13130.974848659993,90.61861001999932,53559.84300504
2023-06-26,05:28:39.000,177,10991061,13365,0,1687757318,13130.920958180002,90.57631524000317,53559.78012096001
2023-06-26,05:28:40.000,177,10991075,13485,0,1687757319,13130.826649839997,90.55516784999782,53559.75217248001
2023-06-26,05:28:41.000,177,10991017,13525,0,1687757320,13130.745814119997,90.56926611000381,53559.689288400004
2023-06-26,05:28:42.000,177,10991028,13205,0,1687757321,13130.691923639992,90.5410695899991,53559.689288400004
2023-06-26,05:28:43.000,177,10991052,13325,0,1687757322,13130.638033160001,90.56221698000445,53559.70326264001
2023-06-26,05:28:44.000,177,10990993,13245,0,1687757323,13130.55719744,90.58336437000253,53559.67531416
2023-06-26,05:28:45.000,177,10991057,13325,0,1687757324,13130.47636172,90.56221698000445,53559.59845584
2023-06-26,05:28:46.000,177,10991011,13005,0,1687757325,13130.34837182999,90.51287307000166,53559.570507360004
2023-06-26,05:28:47.000,177,10991015,13365,0,1687757326,13130.27427242,90.5410695899991,53559.57749448
2023-06-26,05:28:48.000,177,10991070,13525,0,1687757327,13130.24732717999,90.49172568000358,53559.542558880006
2023-06-26,05:28:49.000,177,10991016,13125,0,1687757328,13130.119337289994,90.55516784999782,53559.50762328
2023-06-26,05:28:50.000,177,10991008,13245,0,1687757329,13130.031765259999,90.56221698000445,53559.48666192
2023-06-26,05:28:51.000,177,10991026,13405,0,1687757330,13129.930720609998,90.54811871999846,53559.45172632
2023-06-26,05:28:52.000,177,10991068,13245,0,1687757331,13129.890302749998,90.51287307000166,53559.43775208
2023-06-26,05:28:53.000,177,10991066,13605,0,1687757332,13129.829675959998,90.49877481000294,53559.38185512
2023-06-26,05:28:54.000,177,10991048,13125,0,1687757333,13129.735367619993,90.52697133000038,53559.38185512
2023-06-26,05:28:55.000,177,10991029,13325,0,1687757334,13129.654531899992,90.54811871999846,53559.353906640004
2023-06-26,05:28:56.000,177,10991044,13325,0,1687757335,13129.526542009997,90.55516784999782,53559.24211272
2023-06-26,05:28:57.000,177,10991004,13005,0,1687757336,13129.506333079997,90.56221698000445,53559.20019000001
2023-06-26,05:28:58.000,177,10991007,13285,0,1687757337,13129.492860459992,90.57631524000317,53559.186215760004
2023-06-26,05:28:59.000,177,10991077,13245,0,1687757338,13129.398552120001,90.59041350000189,53559.186215760004
2023-06-26,05:29:00.000,177,10991056,13605,0,1687757339,13129.290771159991,90.61861001999932,53559.1652544
2023-06-26,05:29:01.000,177,10991051,13245,0,1687757340,13129.203199129995,90.63270827999804,53559.067434720004
2023-06-26,05:29:02.000,177,10991090,13325,0,1687757341,13129.19646282,90.63270827999804,53559.04647336
2023-06-26,05:29:03.000,177,10991074,13445,0,1687757342,13129.142572339995,90.66795393000211,53559.06044760001
2023-06-26,05:29:04.000,177,10991039,13245,0,1687757343,13129.07520924,90.68910132000019,53558.99756352
2023-06-26,05:29:05.000,177,10991057,13125,0,1687757344,13128.99437352,90.72434697000426,53558.97660216
2023-06-26,05:29:06.000,177,10991051,13085,0,1687757345,13128.900065179994,90.7525434900017,53558.920705200006
2023-06-26,05:29:07.000,177,10991051,13405,0,1687757346,13128.86638362999,90.79483826999785,53558.871795360006
2023-06-26,05:29:08.000,177,10991045,13085,0,1687757347,13128.859647319994,90.80893653000385,53558.871795360006
2023-06-26,05:29:09.000,177,10991088,13045,0,1687757348,13128.799020529994,90.84418218000064,53558.82288552001
2023-06-26,05:29:10.000,177,10991061,13125,0,1687757349,13128.718184809994,90.85828043999936,53558.8158984
2023-06-26,05:29:11.000,177,10991049,13245,0,1687757350,13128.596931229993,90.9499191299983,53558.69013024
2023-06-26,05:29:12.000,177,10991097,13405,0,1687757351,13128.516095509993,91.02745955999853,53558.66218176
2023-06-26,05:29:13.000,177,10991037,13245,0,1687757352,13128.529568129998,91.02745955999853,53558.6412204
2023-06-26,05:29:14.000,177,10991031,13085,0,1687757353,13128.468941339997,91.04860695000389,53558.65519464001
2023-06-26,05:29:15.000,177,10991027,12925,0,1687757354,13128.374632999992,91.11909825000475,53558.564362080004
2023-06-26,05:29:16.000,177,10991059,13285,0,1687757355,13128.340951450002,91.15434390000155,53558.515452240004
2023-06-26,05:29:17.000,177,10991046,13245,0,1687757356,13128.374632999992,91.21778607000306,53558.50846512001
2023-06-26,05:29:18.000,177,10991081,13485,0,1687757357,13128.307269899997,91.26712997999857,53558.515452240004
2023-06-26,05:29:19.000,177,10991031,13165,0,1687757358,13128.212961559992,91.32352302000072,53558.42461968
2023-06-26,05:29:20.000,177,10991079,13165,0,1687757359,13128.145598459996,91.37991606000287,53558.36173560001
2023-06-26,05:29:21.000,177,10990988,13005,0,1687757360,13128.05129011999,91.44335823000438,53558.30583864
2023-06-26,05:29:22.000,177,10991010,13445,0,1687757361,13128.03108118999,91.49975126999925,53558.298851520005
2023-06-26,05:29:23.000,177,10991036,13165,0,1687757362,13127.983927019995,91.58434082999884,53558.27789016
2023-06-26,05:29:24.000,177,10991007,13245,0,1687757363,13127.95024546999,91.64778300000035,53558.2569288
2023-06-26,05:29:25.000,177,10991064,13325,0,1687757364,13127.842464509995,91.73237255999993,53558.23596744
2023-06-26,05:29:26.000,177,10991057,13325,0,1687757365,13127.78857402999,91.84515864000423,53558.07526368001
2023-06-26,05:29:27.000,177,10991030,13245,0,1687757366,13127.71447462,91.97909210999933,53558.082250800006
2023-06-26,05:29:28.000,177,10991025,13525,0,1687757367,13127.660584139994,92.1130255800017,53558.033340960006
2023-06-26,05:29:29.000,177,10991070,13365,0,1687757368,13127.640375209994,92.16941862000385,53558.01936672
2023-06-26,05:29:30.000,177,10991078,13445,0,1687757369,13127.539330559994,92.31745034999767,53557.92154704
2023-06-26,05:29:31.000,177,10991063,13205,0,1687757370,13127.532594249999,92.37384338999982,53557.92853416
2023-06-26,05:29:32.000,177,10991013,13485,0,1687757371,13127.485440079989,92.49367860000348,53557.92853416
2023-06-26,05:29:33.000,177,10991038,13405,0,1687757372,13127.424813289988,92.61351380999986,53557.85167584
2023-06-26,05:29:34.000,177,10991001,13485,0,1687757373,13127.384395429988,92.67695598000137,53557.81674024001
2023-06-26,05:29:35.000,177,10991043,13525,0,1687757374,13127.337241259993,92.76154554000095,53557.70494632
2023-06-26,05:29:36.000,177,10991038,13245,0,1687757375,13127.249669229997,92.88842988000397,53557.62110088001
2023-06-26,05:29:37.000,177,10991022,13085,0,1687757376,13127.269878159997,92.98711770000227,53557.61411376
2023-06-26,05:29:38.000,177,10991017,13245,0,1687757377,13127.249669229997,93.11400203999801,53557.697959200006
2023-06-26,05:29:39.000,177,10991095,13405,0,1687757378,13127.296823399993,93.17039508000016,53557.5931524
2023-06-26,05:29:40.000,177,10991056,13325,0,1687757379,13127.209251369997,93.28318116000446,53557.530268320006
2023-06-26,05:29:41.000,177,10991042,13365,0,1687757380,13127.209251369997,93.38891811000212,53557.53725544
2023-06-26,05:29:42.000,177,10991004,13445,0,1687757381,13127.155360889992,93.47350767000171,53557.48135848001
2023-06-26,05:29:43.000,177,10990964,13125,0,1687757382,13127.148624579997,93.58629374999873,53557.390525920004
2023-06-26,05:29:44.000,177,10991049,13445,0,1687757383,13127.141888270002,93.69203070000367,53557.38353880001
2023-06-26,05:29:45.000,177,10991024,13125,0,1687757384,13127.189042439997,93.72727635000047,53557.292706240005
2023-06-26,05:29:46.000,177,10991071,13445,0,1687757385,13127.162097200002,93.87530808000156,53557.27174488
2023-06-26,05:29:47.000,177,10991039,13205,0,1687757386,13127.189042439997,93.91055372999836,53557.222835040004
2023-06-26,05:29:48.000,177,10991070,13165,0,1687757387,13127.189042439997,94.0162906800033,53557.18091232
2023-06-26,05:29:49.000,177,10991089,13245,0,1687757388,13127.168833509997,94.12907676000032,53557.15995096
2023-06-26,05:29:50.000,177,10991065,13205,0,1687757389,13127.168833509997,94.28415762000077,53557.125015360005
2023-06-26,05:29:51.000,177,10991063,13085,0,1687757390,13127.128415649997,94.38989456999843,53557.04116992
2023-06-26,05:29:52.000,177,10991030,13325,0,1687757391,13127.128415649997,94.50268065000273,53556.98527296
2023-06-26,05:29:53.000,177,10991034,13405,0,1687757392,13127.162097200002,94.62956498999847,53556.94335024
2023-06-26,05:29:54.000,177,10991029,13325,0,1687757393,13127.121679340002,94.81284237000364,53556.8944404
2023-06-26,05:29:55.000,177,10991053,13245,0,1687757394,13127.114943029992,94.93972670999938,53556.83155632001
2023-06-26,05:29:56.000,177,10991056,13405,0,1687757395,13127.108206719997,95.07366018000175,53556.79662072
2023-06-26,05:29:57.000,177,10991050,13405,0,1687757396,13127.148624579997,95.13710235000326,53556.76867224
2023-06-26,05:29:58.000,177,10991057,13365,0,1687757397,13127.081261480002,95.23579017000156,53556.74771088
2023-06-26,05:29:59.000,177,10991039,13285,0,1687757398,13127.128415649997,95.30628147000243,53556.6498912
2023-06-26,05:30:00.000,177,10990978,13365,0,1687757399,13127.087997789997,95.30628147000243,53556.61495560001
2023-06-26,05:30:01.000,177,10991040,13125,0,1687757400,13127.189042439997,95.3767727700033,53556.53111016
2023-06-26,05:30:02.000,177,10991106,13205,0,1687757401,13127.202515060002,95.4120184200001,53556.552071520004
2023-06-26,05:30:03.000,177,10991080,13325,0,1687757402,13127.323768640003,95.42611667999881,53556.58002
2023-06-26,05:30:04.000,177,10991066,13365,0,1687757403,13127.330504949998,95.46136233000288,53556.49617456001
2023-06-26,05:30:05.000,177,10991028,13445,0,1687757404,13127.391131739998,95.5248045000044,53556.4402776
2023-06-26,05:30:06.000,177,10991097,13245,0,1687757405,13127.424813289988,95.56005015000119,53556.37739352001
2023-06-26,05:30:07.000,177,10991098,13645,0,1687757406,13127.458494839993,95.5741484099999,53556.23066400001
2023-06-26,05:30:08.000,177,10991055,13165,0,1687757407,13127.519121629994,95.55300102000183,53556.32149656
2023-06-26,05:30:09.000,177,10991016,13125,0,1687757408,13127.593221039999,95.53890276000311,53556.27258672
2023-06-26,05:30:10.000,177,10991038,13325,0,1687757409,13127.579748419994,95.51775536999776,53556.167779920004
2023-06-26,05:30:11.000,177,10991056,12925,0,1687757410,13127.680793069994,95.51775536999776,53556.17476704
2023-06-26,05:30:12.000,177,10991038,13165,0,1687757411,13127.77510141,95.5248045000044,53556.1957284
2023-06-26,05:30:13.000,177,10991021,13125,0,1687757412,13127.90982760999,95.56709928000055,53556.13284432
2023-06-26,05:30:14.000,177,10991083,13485,0,1687757413,13128.01087225999,95.5741484099999,53556.118870080005
2023-06-26,05:30:15.000,177,10991031,13605,0,1687757414,13128.091707979991,95.56005015000119,53556.055986
2023-06-26,05:30:16.000,177,10991006,13205,0,1687757415,13128.152334769991,95.53185363000375,53555.97214056001
2023-06-26,05:30:17.000,177,10991012,13285,0,1687757416,13128.172543699991,95.63759058000142,53555.97912768
2023-06-26,05:30:18.000,177,10991020,13285,0,1687757417,13128.138862150001,95.69398362000356,53555.90925648
2023-06-26,05:30:19.000,177,10991065,13085,0,1687757418,13128.219697870001,95.7574257899978,53555.99310192001
2023-06-26,05:30:20.000,177,10991049,13205,0,1687757419,13128.287060969997,95.72922927000036,53555.97912768
2023-06-26,05:30:21.000,177,10991021,13445,0,1687757420,13128.334215139992,95.75037665999844,53555.94419208001
2023-06-26,05:30:22.000,177,10991059,13685,0,1687757421,13128.314006209992,95.77152405000379,53555.881308
2023-06-26,05:30:23.000,177,10991022,13365,0,1687757422,13128.388105619997,95.75037665999844,53555.84637240001
2023-06-26,05:30:24.000,177,10991005,13285,0,1687757423,13128.347687759997,95.81381882999995,53555.81842392
2023-06-26,05:30:25.000,177,10991025,13285,0,1687757424,13128.374632999992,95.84201535000466,53555.76252696
2023-06-26,05:30:26.000,177,10991049,13245,0,1687757425,13128.367896689997,95.81381882999995,53555.75553984001
2023-06-26,05:30:27.000,177,10991065,13285,0,1687757426,13128.401578240002,95.81381882999995,53555.76951408
2023-06-26,05:30:28.000,177,10991069,13605,0,1687757427,13128.475677649993,95.88431013000081,53555.81842392
2023-06-26,05:30:29.000,177,10991030,13365,0,1687757428,13128.455468719992,95.99709620999784,53555.8114368
2023-06-26,05:30:30.000,177,10991040,13445,0,1687757429,13128.448732409997,96.00414534000447,53555.783488320005
2023-06-26,05:30:31.000,177,10991036,13285,0,1687757430,13128.448732409997,96.02529273000255,53555.72759136001
2023-06-26,05:30:32.000,177,10991057,13605,0,1687757431,13128.428523479997,96.02529273000255,53555.74855272
2023-06-26,05:30:33.000,177,10991053,13365,0,1687757432,13128.462205030002,96.01119447000383,53555.72060424
2023-06-26,05:30:34.000,177,10991030,13205,0,1687757433,13128.489150269997,95.9688996900004,53555.72060424
2023-06-26,05:30:35.000,177,10991049,13445,0,1687757434,13128.435259789992,95.91955578000488,53555.65772016001
2023-06-26,05:30:36.000,177,10991025,13085,0,1687757435,13128.408314549997,95.92660491000424,53555.67868152001
2023-06-26,05:30:37.000,177,10991024,13285,0,1687757436,13128.347687759997,96.00414534000447,53555.67868152001
2023-06-26,05:30:38.000,177,10991090,13085,0,1687757437,13128.327478829997,96.0323418600019,53555.63675880001
2023-06-26,05:30:39.000,177,10991047,13485,0,1687757438,13128.361160380002,96.04644012000063,53555.57387472
2023-06-26,05:30:40.000,177,10991039,13085,0,1687757439,13128.307269899997,96.0323418600019,53555.45509368
2023-06-26,05:30:41.000,177,10991033,13125,0,1687757440,13128.239906800001,95.9336540400036,53555.44111944001
2023-06-26,05:30:42.000,177,10991015,13365,0,1687757441,13128.192752629991,95.77857318000315,53555.37823536
2023-06-26,05:30:43.000,177,10991036,13285,0,1687757442,13128.219697870001,95.70103275000292,53555.45509368
2023-06-26,05:30:44.000,177,10991016,13285,0,1687757443,13128.199488940001,95.67283622999821,53555.39220960001
2023-06-26,05:30:45.000,177,10990983,13205,0,1687757444,13128.179280010001,95.69398362000356,53555.37124824001
2023-06-26,05:30:46.000,177,10991041,13645,0,1687757445,13128.03108118999,95.83496621999802,53555.23849296
2023-06-26,05:30:47.000,177,10991086,13445,0,1687757446,13127.983927019995,95.91955578000488,53555.280415680005
2023-06-26,05:30:48.000,177,10991048,13245,0,1687757447,13127.91656392,95.82791708999866,53555.182596000006
2023-06-26,05:30:49.000,177,10990989,13365,0,1687757448,13127.86940974999,95.70808188000228,53555.1476604
2023-06-26,05:30:50.000,177,10991038,13285,0,1687757449,13127.802046649995,95.65168884000013,53555.02887936
2023-06-26,05:30:51.000,177,10991034,13325,0,1687757450,13127.72794723999,95.69398362000356,53555.014905120006
2023-06-26,05:30:52.000,177,10990999,13525,0,1687757451,13127.71447462,95.75037665999844,53555.02887936
2023-06-26,05:30:53.000,177,10991014,13245,0,1687757452,13127.633638899999,95.77152405000379,53554.96599528001
2023-06-26,05:30:54.000,177,10991066,13485,0,1687757453,13127.573012109999,95.83496621999802,53554.93105968
2023-06-26,05:30:55.000,177,10991048,13285,0,1687757454,13127.431549599998,95.98299794999912,53554.80529152
2023-06-26,05:30:56.000,177,10991038,13205,0,1687757455,13127.310296019998,96.04644012000063,53554.70747184
2023-06-26,05:30:57.000,177,10991040,13285,0,1687757456,13127.249669229997,96.13102968000021,53554.68651048
2023-06-26,05:30:58.000,177,10991079,13285,0,1687757457,13127.202515060002,96.30020879999938,53554.679523360006
2023-06-26,05:30:59.000,177,10991002,13085,0,1687757458,13127.101470410002,96.50463357000262,53554.63760064
2023-06-26,05:31:00.000,177,10991019,13285,0,1687757459,13126.973480519991,96.73020573000395,53554.57471656
2023-06-26,05:31:01.000,177,10991027,13485,0,1687757460,13126.885908489996,96.85709006999969,53554.50484536001
2023-06-26,05:31:02.000,177,10991031,13245,0,1687757461,13126.764654909995,96.93463049999991,53554.49785824
2023-06-26,05:31:03.000,177,10991049,13285,0,1687757462,13126.602983469995,97.18135004999931,53554.42099992
2023-06-26,05:31:04.000,177,10991025,13245,0,1687757463,13126.49520251,97.4421678600047,53554.393051440005
2023-06-26,05:31:05.000,177,10991022,13405,0,1687757464,13126.353739999999,97.68183828000474,53554.323180240004
2023-06-26,05:31:06.000,177,10991082,13045,0,1687757465,13126.171859629998,97.94265609000286,53554.24632192001
2023-06-26,05:31:07.000,177,10991032,13325,0,1687757466,13126.070814979998,98.11183521000203,53554.2393348
2023-06-26,05:31:08.000,177,10991039,13605,0,1687757467,13126.043869740002,98.28806346000056,53554.26029616
2023-06-26,05:31:09.000,177,10991005,13325,0,1687757468,13125.963034020002,98.45724257999973,53554.23234768
2023-06-26,05:31:10.000,177,10991049,13525,0,1687757469,13125.942825090002,98.60527431000082,53554.134528
2023-06-26,05:31:11.000,177,10991026,13285,0,1687757470,13125.835044129992,98.84494473000086,53554.008759840006
2023-06-26,05:31:12.000,177,10991045,13365,0,1687757471,13125.720526860001,99.13395906000369,53554.03670832
2023-06-26,05:31:13.000,177,10991056,13245,0,1687757472,13125.63969114,99.41592425999988,53553.95985000001
2023-06-26,05:31:14.000,177,10991045,13605,0,1687757473,13125.61948221,99.57100512000034,53554.00177272001
2023-06-26,05:31:15.000,177,10991007,13325,0,1687757474,13125.61948221,99.73313511000015,53553.91792728
2023-06-26,05:31:16.000,177,10991035,12965,0,1687757475,13125.57232803999,99.8882159700006,53553.91792728
2023-06-26,05:31:17.000,177,10991050,13245,0,1687757476,13125.51843756,100.08559161000449,53553.86901744
2023-06-26,05:31:18.000,177,10991023,13285,0,1687757477,13125.525173869995,100.29001638000045,53553.82709472
2023-06-26,05:31:19.000,177,10991056,13245,0,1687757478,13125.49149231999,100.38870419999876,53553.771197760005
2023-06-26,05:31:20.000,177,10991025,13205,0,1687757479,13125.43086552999,100.50149028000305,53553.71530080001
2023-06-26,05:31:21.000,177,10991025,13325,0,1687757480,13125.45107445999,100.60722723000072,53553.64542960001
2023-06-26,05:31:22.000,177,10991031,13565,0,1687757481,13125.504964939995,100.64952201000415,53553.64542960001
2023-06-26,05:31:23.000,177,10991042,13245,0,1687757482,13125.525173869995,100.66362027000287,53553.610494
2023-06-26,05:31:24.000,177,10991054,13405,0,1687757483,13125.565591729996,100.6918167900003,53553.58254552
2023-06-26,05:31:25.000,177,10991047,13445,0,1687757484,13125.51170124999,100.75525896000181,53553.58254552
2023-06-26,05:31:26.000,177,10991078,13085,0,1687757485,13125.47128338999,100.81165200000396,53553.484725840004
2023-06-26,05:31:27.000,177,10991046,13045,0,1687757486,13125.39044766999,100.81870113000332,53553.33100920001
2023-06-26,05:31:28.000,177,10991040,13365,0,1687757487,13125.37697505,100.74820983000245,53553.2960736
2023-06-26,05:31:29.000,177,10991084,13365,0,1687757488,13125.383711359995,100.74820983000245,53553.19825392
2023-06-26,05:31:30.000,177,10991029,13605,0,1687757489,13125.37023873999,100.83279939000204,53553.18427968
2023-06-26,05:31:31.000,177,10991045,13245,0,1687757490,13125.343293499995,100.82575026000268,53553.11440848001
2023-06-26,05:31:32.000,177,10991065,13205,0,1687757491,13125.26919408999,100.73411157000373,53553.04453728001
2023-06-26,05:31:33.000,177,10991047,13365,0,1687757492,13125.343293499995,100.6565711400035,53553.06549864
2023-06-26,05:31:34.000,177,10991060,13445,0,1687757493,13125.302875639994,100.61427636000008,53552.96767896
2023-06-26,05:31:35.000,177,10991042,13165,0,1687757494,13125.25572147,100.69886591999966,53552.87684640001
2023-06-26,05:31:36.000,177,10991105,13605,0,1687757495,13125.147940509989,100.68476766000094,53552.72312976
2023-06-26,05:31:37.000,177,10991045,13285,0,1687757496,13125.168149439989,100.72001330999774,53552.646271440004
2023-06-26,05:31:38.000,177,10991070,13445,0,1687757497,13125.195094679999,100.70591504999902,53552.59037448001
2023-06-26,05:31:39.000,177,10991068,13325,0,1687757498,13125.222039919994,100.72706244000437,53552.56941312001
2023-06-26,05:31:40.000,177,10991048,13645,0,1687757499,13125.242248849994,100.69886591999966,53552.50652904
2023-06-26,05:31:41.000,177,10991041,13605,0,1687757500,13125.201830989994,100.6283746199988,53552.39473512
2023-06-26,05:31:42.000,177,10991060,13525,0,1687757501,13125.33655719,100.56493245000456,53552.32486392001
2023-06-26,05:31:43.000,177,10991030,13285,0,1687757502,13125.30961194999,100.60722723000072,53552.32486392001
2023-06-26,05:31:44.000,177,10991057,12925,0,1687757503,13125.37697505,100.53673592999985,53552.28992832
2023-06-26,05:31:45.000,177,10990996,12925,0,1687757504,13125.47128338999,100.55083418999857,53552.213070000005
2023-06-26,05:31:46.000,177,10991043,13405,0,1687757505,13125.51170124999,100.57198158000392,53552.05236624
2023-06-26,05:31:47.000,177,10991034,13445,0,1687757506,13125.693581619991,100.57903071000328,53552.10826320001
2023-06-26,05:31:48.000,177,10991049,13125,0,1687757507,13125.794626269992,100.51558854000177,53552.0733276
2023-06-26,05:31:49.000,177,10991038,13245,0,1687757508,13125.942825090002,100.51558854000177,53552.10127608
2023-06-26,05:31:50.000,177,10991035,13605,0,1687757509,13126.064078670002,100.52263767000113,53551.996469280006
2023-06-26,05:31:51.000,177,10991058,13725,0,1687757510,13126.124705460003,100.64247288000479,53551.94755944001
2023-06-26,05:31:52.000,177,10991062,13085,0,1687757511,13126.252695349998,100.75525896000181,53551.95454656
2023-06-26,05:31:53.000,177,10991036,12925,0,1687757512,13126.421103099994,100.88214330000483,53551.9335852
2023-06-26,05:31:54.000,177,10991058,13285,0,1687757513,13126.562565609995,100.98083112000313,53551.863714
2023-06-26,05:31:55.000,177,10991067,13645,0,1687757514,13126.643401329995,101.037224159998,53551.82179128001
2023-06-26,05:31:56.000,177,10991018,13365,0,1687757515,13126.79833646,101.07246981000208,53551.87070112001
2023-06-26,05:31:57.000,177,10991063,13485,0,1687757516,13126.865699559996,101.05837155000336,53551.81480416
2023-06-26,05:31:58.000,177,10991014,13285,0,1687757517,13127.007162069996,101.06542068000272,53551.863714
2023-06-26,05:31:59.000,177,10991068,13285,0,1687757518,13127.101470410002,101.12181372000487,53551.82179128001
2023-06-26,05:32:00.000,177,10991044,13205,0,1687757519,13127.296823399993,101.1500102400023,53551.828778400006
2023-06-26,05:32:01.000,177,10991060,13325,0,1687757520,13127.377659119993,101.1500102400023,53551.73095872001
2023-06-26,05:32:02.000,177,10991039,13485,0,1687757521,13127.498912699994,101.1500102400023,53551.828778400006
2023-06-26,05:32:03.000,177,10991071,13245,0,1687757522,13127.64711151999,101.11476458999823,53551.82179128001
2023-06-26,05:32:04.000,177,10991021,13525,0,1687757523,13127.74815616999,101.10771545999887,53551.7938428
2023-06-26,05:32:05.000,177,10991039,13285,0,1687757524,13127.84920081999,101.07951894000144,53551.77288144001
2023-06-26,05:32:06.000,177,10991036,13285,0,1687757525,13127.862673439995,101.0865680700008,53551.70301024001
2023-06-26,05:32:07.000,177,10991032,13605,0,1687757526,13127.963718089995,100.99492938000185,53551.661087520006
2023-06-26,05:32:08.000,177,10991048,13085,0,1687757527,13128.071499049991,100.92443808000098,53551.67506176
2023-06-26,05:32:09.000,177,10991031,13325,0,1687757528,13128.179280010001,100.81165200000396,53551.75192008001
2023-06-26,05:32:10.000,177,10991025,13005,0,1687757529,13128.186016319996,100.74116070000309,53551.68204888001
2023-06-26,05:32:11.000,177,10991060,13205,0,1687757530,13128.212961559992,100.6918167900003,53551.60519056001
2023-06-26,05:32:12.000,177,10991049,13125,0,1687757531,13128.300533590002,100.58607984000264,53551.60519056001
2023-06-26,05:32:13.000,177,10991075,13485,0,1687757532,13128.415050859992,100.43804811000155,53551.689036
2023-06-26,05:32:14.000,177,10991054,13485,0,1687757533,13128.340951450002,100.29706550999981,53551.61217768001
2023-06-26,05:32:15.000,177,10991046,13325,0,1687757534,13128.361160380002,100.17723030000343,53551.55628072
2023-06-26,05:32:16.000,177,10991032,13125,0,1687757535,13128.381369310002,100.01510031000362,53551.57724208
2023-06-26,05:32:17.000,177,10991043,13365,0,1687757536,13128.361160380002,99.7895281500023,53551.45846104
2023-06-26,05:32:18.000,177,10991057,13605,0,1687757537,13128.408314549997,99.59215250999841,53551.4095512
2023-06-26,05:32:19.000,177,10991028,13365,0,1687757538,13128.549777059998,99.38067861000309,53551.45846104
2023-06-26,05:32:20.000,177,10991049,13165,0,1687757539,13128.596931229993,99.19740122999792,53551.46544816001
2023-06-26,05:32:21.000,177,10991023,13245,0,1687757540,13128.677766949993,99.00707472000067,53551.43051256
2023-06-26,05:32:22.000,177,10991016,13525,0,1687757541,13128.556513369993,98.86609211999894,53551.325705760006
2023-06-26,05:32:23.000,177,10991050,12845,0,1687757542,13128.610403849998,98.71806038999785,53551.31173152
2023-06-26,05:32:24.000,177,10991003,13405,0,1687757543,13128.623876469988,98.58412692000275,53551.28378304
2023-06-26,05:32:25.000,177,10991056,13525,0,1687757544,13128.671030639998,98.42904606000229,53551.24884744001
2023-06-26,05:32:26.000,177,10991046,13285,0,1687757545,13128.637349089993,98.3444565000027,53551.17198912
2023-06-26,05:32:27.000,177,10991116,13285,0,1687757546,13128.765338979989,98.23871954999777,53551.15102776001
2023-06-26,05:32:28.000,177,10991019,13445,0,1687757547,13128.751866359999,98.12593347000075,53551.19993760001
2023-06-26,05:32:29.000,177,10991050,13285,0,1687757548,13128.738393739994,98.04134391000116,53551.158014880006
2023-06-26,05:32:30.000,177,10991034,13445,0,1687757549,13128.623876469988,97.97790173999965,53551.08115656001
2023-06-26,05:32:31.000,177,10991044,13365,0,1687757550,13128.536304439993,97.91445956999814,53550.99731112
2023-06-26,05:32:32.000,177,10991025,13725,0,1687757551,13128.421787170002,97.84396827000455,53550.82962024
2023-06-26,05:32:33.000,177,10991028,13365,0,1687757552,13128.354424069992,97.7875752300024,53550.801671760004
2023-06-26,05:32:34.000,177,10991041,13285,0,1687757553,13128.354424069992,97.76642784000433,53550.85756872
2023-06-26,05:32:35.000,177,10991034,13365,0,1687757554,13128.354424069992,97.79462436000176,53550.87853008
2023-06-26,05:32:36.000,177,10991060,13205,0,1687757555,13128.354424069992,97.79462436000176,53550.920452800005
2023-06-26,05:32:37.000,177,10991083,13445,0,1687757556,13128.314006209992,97.80872262000048,53550.83660736
2023-06-26,05:32:38.000,177,10991061,13605,0,1687757557,13128.239906800001,97.76642784000433,53550.83660736
2023-06-26,05:32:39.000,177,10991027,13405,0,1687757558,13128.044553809996,97.7875752300024,53550.66192936
2023-06-26,05:32:40.000,177,10991043,13165,0,1687757559,13128.03108118999,97.80167349000112,53550.68987784
2023-06-26,05:32:41.000,177,10991031,13405,0,1687757560,13127.97719071,97.85806653000327,53550.76673616001
2023-06-26,05:32:42.000,177,10991041,13365,0,1687757561,13127.983927019995,97.90036130999943,53550.72481344001
2023-06-26,05:32:43.000,177,10991027,13365,0,1687757562,13127.93677285,98.00609826000436,53550.68987784
2023-06-26,05:32:44.000,177,10991037,13165,0,1687757563,13127.87614606,98.05544216999988,53550.72481344001
2023-06-26,05:32:45.000,177,10991088,13285,0,1687757564,13127.741419859994,98.16822825000418,53550.67590360001
2023-06-26,05:32:46.000,177,10991059,13445,0,1687757565,13127.640375209994,98.19642477000161,53550.62000664
2023-06-26,05:32:47.000,177,10991059,13565,0,1687757566,13127.620166279994,98.19642477000161,53550.61301952
2023-06-26,05:32:48.000,177,10991021,13165,0,1687757567,13127.566275799989,98.22462128999905,53550.60603240001
2023-06-26,05:32:49.000,177,10991034,13125,0,1687757568,13127.505649009989,98.30216171999928,53550.62699376001
2023-06-26,05:32:50.000,177,10991051,13405,0,1687757569,13127.445022219988,98.40084954000486,53550.5710968
2023-06-26,05:32:51.000,177,10991052,13245,0,1687757570,13127.391131739998,98.4924882300038,53550.62000664
2023-06-26,05:32:52.000,177,10991028,13485,0,1687757571,13127.323768640003,98.48543910000444,53550.633980880004
2023-06-26,05:32:53.000,177,10991013,13205,0,1687757572,13127.256405539993,98.51363562000188,53550.633980880004
2023-06-26,05:32:54.000,177,10991048,13445,0,1687757573,13127.229460299997,98.4924882300038,53550.640968
2023-06-26,05:32:55.000,177,10991043,13605,0,1687757574,13127.175569819992,98.49953736000316,53550.64795512001
2023-06-26,05:32:56.000,177,10991056,13165,0,1687757575,13127.128415649997,98.40789867000422,53550.55712256001
2023-06-26,05:32:57.000,177,10991059,13285,0,1687757576,13127.128415649997,98.36560389000078,53550.60603240001
2023-06-26,05:32:58.000,177,10991049,13205,0,1687757577,13127.209251369997,98.44314432000101,53550.67590360001
2023-06-26,05:32:59.000,177,10991052,13285,0,1687757578,13127.222723990002,98.50658649000252,53550.64795512001
2023-06-26,05:33:00.000,177,10991052,13245,0,1687757579,13127.222723990002,98.61937256999954,53550.69686496001
2023-06-26,05:33:01.000,177,10991031,13525,0,1687757580,13127.202515060002,98.74625691000256,53550.61301952
2023-06-26,05:33:02.000,177,10991062,13365,0,1687757581,13127.222723990002,98.80969908000407,53550.703852080005
2023-06-26,05:33:03.000,177,10991099,13085,0,1687757582,13127.189042439997,98.90133777000301,53550.68987784
2023-06-26,05:33:04.000,177,10991046,13445,0,1687757583,13127.189042439997,98.97887820000324,53550.71782632
2023-06-26,05:33:05.000,177,10991029,13365,0,1687757584,13127.209251369997,99.03527123999811,53550.77372328001
2023-06-26,05:33:06.000,177,10991041,13485,0,1687757585,13127.189042439997,99.0846151500009,53550.752761920005
2023-06-26,05:33:07.000,177,10991006,13405,0,1687757586,13127.168833509997,99.25379427000007,53550.8505816
2023-06-26,05:33:08.000,177,10991047,13365,0,1687757587,13127.222723990002,99.40887513000052,53550.8505816
2023-06-26,05:33:09.000,177,10990998,13565,0,1687757588,13127.222723990002,99.5780542499997,53550.89250432001
2023-06-26,05:33:10.000,177,10991089,13445,0,1687757589,13127.263141850002,99.72608598000079,53550.920452800005
2023-06-26,05:33:11.000,177,10991073,13605,0,1687757590,13127.249669229997,99.84592119000445,53550.8855172
2023-06-26,05:33:12.000,177,10991061,13405,0,1687757591,13127.269878159997,99.94460901000275,53550.92743992
2023-06-26,05:33:13.000,177,10991024,13405,0,1687757592,13127.317032329993,100.08559161000449,53550.97634976
2023-06-26,05:33:14.000,177,10991004,13365,0,1687757593,13127.343977570003,100.17018117000407,53551.088143680005
2023-06-26,05:33:15.000,177,10991072,13365,0,1687757594,13127.357450189993,100.25477073000366,53551.10211792001
2023-06-26,05:33:16.000,177,10991033,13245,0,1687757595,13127.465231149989,100.31116376999853,53551.158014880006
2023-06-26,05:33:17.000,177,10991071,13485,0,1687757596,13127.539330559994,100.40280246000475,53551.18596336
2023-06-26,05:33:18.000,177,10991079,13285,0,1687757597,13127.60669365999,100.52263767000113,53551.19295048
2023-06-26,05:33:19.000,177,10991083,13165,0,1687757598,13127.64711151999,100.60017810000136,53551.22089896
2023-06-26,05:33:20.000,177,10991065,13045,0,1687757599,13127.701001999994,100.593128970002,53551.15102776001
2023-06-26,05:33:21.000,177,10991046,13485,0,1687757600,13127.822255579995,100.61427636000008,53551.22788608001
2023-06-26,05:33:22.000,177,10991045,13125,0,1687757601,13127.93677285,100.60722723000072,53551.36064136
2023-06-26,05:33:23.000,177,10991042,13365,0,1687757602,13128.05129011999,100.58607984000264,53551.4095512
2023-06-26,05:33:24.000,177,10991066,13365,0,1687757603,13128.172543699991,100.60722723000072,53551.38858984
2023-06-26,05:33:25.000,177,10991081,13285,0,1687757604,13128.212961559992,100.60722723000072,53551.45846104
2023-06-26,05:33:26.000,177,10991043,13045,0,1687757605,13128.260115730001,100.593128970002,53551.39557696001
2023-06-26,05:33:27.000,177,10991040,13045,0,1687757606,13128.354424069992,100.593128970002,53551.423525440005
2023-06-26,05:33:28.000,177,10991021,13165,0,1687757607,13128.448732409997,100.55083418999857,53551.48640952001
2023-06-26,05:33:29.000,177,10991058,13085,0,1687757608,13128.495886579993,100.50149028000305,53551.51435800001
2023-06-26,05:33:30.000,177,10991021,13605,0,1687757609,13128.475677649993,100.46624462999898,53551.4794224
2023-06-26,05:33:31.000,177,10991030,13165,0,1687757610,13128.529568129998,100.38870419999876,53551.52833224
2023-06-26,05:33:32.000,177,10991026,13125,0,1687757611,13128.630612779998,100.30411463999917,53551.57724208
2023-06-26,05:33:33.000,177,10991062,13405,0,1687757612,13128.644085399988,100.20542682000087,53551.52134512
2023-06-26,05:33:34.000,177,10991023,13325,0,1687757613,13128.677766949993,100.10673900000256,53551.52134512
2023-06-26,05:33:35.000,177,10991078,13445,0,1687757614,13128.657558019993,100.01510031000362,53551.542306480005
2023-06-26,05:33:36.000,177,10991016,13445,0,1687757615,13128.583458609988,99.93051075000403,53551.43051256
2023-06-26,05:33:37.000,177,10991059,13565,0,1687757616,13128.603667539988,99.83887205999781,53551.423525440005
2023-06-26,05:33:38.000,177,10991055,13485,0,1687757617,13128.610403849998,99.73313511000015,53551.43051256
2023-06-26,05:33:39.000,177,10991008,13165,0,1687757618,13128.610403849998,99.690840330004,53551.4794224
2023-06-26,05:33:40.000,177,10991052,13485,0,1687757619,13128.543040750003,99.57100512000034,53551.38160272
2023-06-26,05:33:41.000,177,10991026,13205,0,1687757620,13128.489150269997,99.50051381999947,53551.27679592001
2023-06-26,05:33:42.000,177,10991071,13405,0,1687757621,13128.381369310002,99.40887513000052,53551.26980880001
2023-06-26,05:33:43.000,177,10991023,13285,0,1687757622,13128.327478829997,99.33838382999966,53551.24884744001
2023-06-26,05:33:44.000,177,10991024,13365,0,1687757623,13128.273588349992,99.28903992000414,53551.17198912
2023-06-26,05:33:45.000,177,10991061,13085,0,1687757624,13128.212961559992,99.22559775000263,53551.18596336
2023-06-26,05:33:46.000,177,10991021,13485,0,1687757625,13128.084971669996,99.17625383999984,53551.06019520001
2023-06-26,05:33:47.000,177,10991044,13245,0,1687757626,13128.084971669996,99.11281166999834,53551.05320808
2023-06-26,05:33:48.000,177,10991021,13405,0,1687757627,13128.05129011999,99.05641863000346,53551.10211792001
2023-06-26,05:33:49.000,177,10991055,13445,0,1687757628,13128.01760857,99.0846151500009,53551.0951308
2023-06-26,05:33:50.000,177,10991072,13245,0,1687757629,13127.923300229995,99.04232037000475,53550.990324000006
2023-06-26,05:33:51.000,177,10991021,13165,0,1687757630,13127.82899188999,99.09166428000026,53550.92743992
2023-06-26,05:33:52.000,177,10991026,13165,0,1687757631,13127.73468355,99.10576253999898,53550.7807104
2023-06-26,05:33:53.000,177,10991001,13205,0,1687757632,13127.674056759999,99.12690993000433,53550.78769752
2023-06-26,05:33:54.000,177,10991027,13285,0,1687757633,13127.680793069994,99.14805732000241,53550.83660736
2023-06-26,05:33:55.000,177,10991069,13125,0,1687757634,13127.599957349994,99.21149949000392,53550.74577480001
2023-06-26,05:33:56.000,177,10991056,13325,0,1687757635,13127.539330559994,99.25379427000007,53550.703852080005
2023-06-26,05:33:57.000,177,10990988,13365,0,1687757636,13127.552803179999,99.36658035000437,53550.75974904
2023-06-26,05:33:58.000,177,10991047,13405,0,1687757637,13127.498912699994,99.42297338999924,53550.7807104
2023-06-26,05:33:59.000,177,10991011,13285,0,1687757638,13127.404604359988,99.51461207999819,53550.66891648
2023-06-26,05:34:00.000,177,10991026,13285,0,1687757639,13127.323768640003,99.61329990000377,53550.61301952
2023-06-26,05:34:01.000,177,10991053,13285,0,1687757640,13127.222723990002,99.74723336999887,53550.59205816
2023-06-26,05:34:02.000,177,10991057,13245,0,1687757641,13127.195778749992,99.8247737999991,53550.64795512001
2023-06-26,05:34:03.000,177,10991045,13365,0,1687757642,13127.175569819992,99.90231422999932,53550.66891648
2023-06-26,05:34:04.000,177,10991059,13525,0,1687757643,13127.121679340002,99.94460901000275,53550.654942240006
2023-06-26,05:34:05.000,177,10991013,13325,0,1687757644,13127.067788859997,100.06444421999913,53550.66891648
2023-06-26,05:34:06.000,177,10991013,13605,0,1687757645,13126.953271589991,100.14198464999936,53550.633980880004
2023-06-26,05:34:07.000,177,10991079,13085,0,1687757646,13126.980216830001,100.21952507999958,53550.633980880004
2023-06-26,05:34:08.000,177,10991048,13205,0,1687757647,13126.939798970001,100.22657420999894,53550.64795512001
2023-06-26,05:34:09.000,177,10991056,13565,0,1687757648,13126.89938111,100.2829672500011,53550.59904528001
2023-06-26,05:34:10.000,177,10991054,13525,0,1687757649,13126.85896325,100.32526203000452,53550.60603240001
2023-06-26,05:34:11.000,177,10991031,13285,0,1687757650,13126.865699559996,100.39575332999812,53550.61301952
2023-06-26,05:34:12.000,177,10991043,13285,0,1687757651,13126.872435869991,100.38870419999876,53550.633980880004
2023-06-26,05:34:13.000,177,10991031,13645,0,1687757652,13126.852226939991,100.4450972400009,53550.640968
2023-06-26,05:34:14.000,177,10991110,13085,0,1687757653,13126.872435869991,100.46624462999898,53550.60603240001
2023-06-26,05:34:15.000,177,10991040,13405,0,1687757654,13126.85896325,100.47329375999834,53550.5710968
2023-06-26,05:34:16.000,177,10991005,13125,0,1687757655,13126.79160014999,100.51558854000177,53550.55013544
2023-06-26,05:34:17.000,177,10991059,13565,0,1687757656,13126.79833646,100.593128970002,53550.57808392001
2023-06-26,05:34:18.000,177,10991021,13445,0,1687757657,13126.83201800999,100.57903071000328,53550.61301952
2023-06-26,05:34:19.000,177,10991052,13125,0,1687757658,13126.852226939991,100.62132548999944,53550.62000664
2023-06-26,05:34:20.000,177,10991051,13365,0,1687757659,13126.83875432,100.6918167900003,53550.640968
2023-06-26,05:34:21.000,177,10991044,13125,0,1687757660,13126.83875432,100.6918167900003,53550.56410968
2023-06-26,05:34:22.000,177,10990994,12925,0,1687757661,13126.845490629996,100.72706244000437,53550.633980880004
2023-06-26,05:34:23.000,177,10991041,13285,0,1687757662,13126.852226939991,100.72706244000437,53550.57808392001
2023-06-26,05:34:24.000,177,10991062,13365,0,1687757663,13126.872435869991,100.77640634999989,53550.585071040005
2023-06-26,05:34:25.000,177,10991064,13645,0,1687757664,13126.85896325,100.82575026000268,53550.5710968
2023-06-26,05:34:26.000,177,10991052,13325,0,1687757665,13126.81180907999,100.87509416999819,53550.45930288001
2023-06-26,05:34:27.000,177,10991027,13205,0,1687757666,13126.85896325,100.88919243000419,53550.57808392001
2023-06-26,05:34:28.000,177,10991029,13165,0,1687757667,13126.852226939991,100.91738895000162,53550.55013544
2023-06-26,05:34:29.000,177,10991098,13485,0,1687757668,13126.906117419996,100.91033982000226,53550.55013544
2023-06-26,05:34:30.000,177,10991020,13365,0,1687757669,13126.852226939991,100.9385363399997,53550.56410968
2023-06-26,05:34:31.000,177,10991033,13165,0,1687757670,13126.852226939991,100.94558546999906,53550.51519984
2023-06-26,05:34:32.000,177,10991065,13445,0,1687757671,13126.83201800999,100.95968372999778,53550.438341520006
2023-06-26,05:34:33.000,177,10991038,13285,0,1687757672,13126.83875432,100.88919243000419,53550.50821272001
2023-06-26,05:34:34.000,177,10991036,13045,0,1687757673,13126.83875432,100.91738895000162,53550.5012256
2023-06-26,05:34:35.000,177,10991085,13245,0,1687757674,13126.83875432,100.88919243000419,53550.48026424001
2023-06-26,05:34:36.000,177,10991060,13125,0,1687757675,13126.87917218,100.89624156000355,53550.54314832
2023-06-26,05:34:37.000,177,10991033,13605,0,1687757676,13126.926326349996,100.86804503999883,53550.585071040005
2023-06-26,05:34:38.000,177,10991027,13245,0,1687757677,13126.892644799991,100.81870113000332,53550.5710968
2023-06-26,05:34:39.000,177,10991083,12965,0,1687757678,13126.872435869991,100.78345547999925,53550.51519984
2023-06-26,05:34:40.000,177,10991036,13085,0,1687757679,13126.865699559996,100.76935722000053,53550.487251360006
2023-06-26,05:34:41.000,177,10991097,13245,0,1687757680,13126.87917218,100.72001330999774,53550.41039304001
2023-06-26,05:34:42.000,177,10991054,13325,0,1687757681,13126.89938111,100.70591504999902,53550.48026424001
2023-06-26,05:34:43.000,177,10991042,13525,0,1687757682,13126.926326349996,100.6283746199988,53550.466290000004
2023-06-26,05:34:44.000,177,10991030,13365,0,1687757683,13126.919590040001,100.60722723000072,53550.49423848
2023-06-26,05:34:45.000,177,10990996,13605,0,1687757684,13126.926326349996,100.60017810000136,53550.44532864
2023-06-26,05:34:46.000,177,10991011,13205,0,1687757685,13126.85896325,100.55788331999793,53550.34750896
2023-06-26,05:34:47.000,177,10991057,13445,0,1687757686,13126.865699559996,100.52263767000113,53550.35449608
2023-06-26,05:34:48.000,177,10991057,13445,0,1687757687,13126.85896325,100.4944411500037,53550.38943168001
2023-06-26,05:34:49.000,177,10991013,13245,0,1687757688,13126.872435869991,100.46624462999898,53550.35449608
2023-06-26,05:34:50.000,177,10991062,13245,0,1687757689,13126.79833646,100.4803428899977,53550.319560480006
2023-06-26,05:34:51.000,177,10991076,13525,0,1687757690,13126.81180907999,100.43804811000155,53550.29161200001
2023-06-26,05:34:52.000,177,10990988,13285,0,1687757691,13126.865699559996,100.38870419999876,53550.35449608
2023-06-26,05:34:53.000,177,10991052,13125,0,1687757692,13126.83201800999,100.33231116000388,53550.319560480006
2023-06-26,05:34:54.000,177,10991074,13085,0,1687757693,13126.784863839996,100.35345855000196,53550.298599120004
2023-06-26,05:34:55.000,177,10991074,13445,0,1687757694,13126.79160014999,100.27591812000173,53550.298599120004
2023-06-26,05:34:56.000,177,10991029,13285,0,1687757695,13126.704028119995,100.29001638000045,53550.22174080001
2023-06-26,05:34:57.000,177,10991046,13125,0,1687757696,13126.67708288,100.21952507999958,53550.20776656
2023-06-26,05:34:58.000,177,10991032,13685,0,1687757697,13126.663610259995,100.25477073000366,53550.270650640006
2023-06-26,05:34:59.000,177,10991029,13325,0,1687757698,13126.62992870999,100.20542682000087,53550.21475368
2023-06-26,05:35:00.000,177,10991015,13405,0,1687757699,13126.562565609995,100.24067246999766,53550.21475368
2023-06-26,05:35:01.000,177,10991050,13405,0,1687757700,13126.522147749994,100.26181986000302,53550.19379232001
2023-06-26,05:35:02.000,177,10991075,13085,0,1687757701,13126.394157859999,100.26181986000302,53550.17981808
2023-06-26,05:35:03.000,177,10991057,13525,0,1687757702,13126.40763047999,100.2336233399983,53550.16584384
2023-06-26,05:35:04.000,177,10991068,13485,0,1687757703,13126.347003689989,100.26181986000302,53550.08898552
2023-06-26,05:35:05.000,177,10991071,13325,0,1687757704,13126.306585829989,100.25477073000366,53550.081998400005
2023-06-26,05:35:06.000,177,10991039,13525,0,1687757705,13126.252695349998,100.25477073000366,53550.081998400005
2023-06-26,05:35:07.000,177,10991042,13645,0,1687757706,13126.286376899989,100.26181986000302,53550.0470628
2023-06-26,05:35:08.000,177,10991057,13605,0,1687757707,13126.299849519994,100.26181986000302,53550.0470628
2023-06-26,05:35:09.000,177,10991043,13365,0,1687757708,13126.306585829989,100.29001638000045,53550.05404992001
2023-06-26,05:35:10.000,177,10991051,13405,0,1687757709,13126.279640589994,100.32526203000452,53550.033088560005
2023-06-26,05:35:11.000,177,10991072,13725,0,1687757710,13126.306585829989,100.31821289999789,53550.04007568
2023-06-26,05:35:12.000,177,10991058,13285,0,1687757711,13126.259431659993,100.37460594000004,53549.99815296
2023-06-26,05:35:13.000,177,10991036,13325,0,1687757712,13126.259431659993,100.38870419999876,53549.95623024001
2023-06-26,05:35:14.000,177,10991023,13165,0,1687757713,13126.313322139998,100.42394985000283,53550.00514008001
2023-06-26,05:35:15.000,177,10991055,13125,0,1687757714,13126.353739999999,100.4450972400009,53550.0121272
2023-06-26,05:35:16.000,177,10991068,13325,0,1687757715,13126.353739999999,100.46624462999898,53550.00514008001
2023-06-26,05:35:17.000,177,10991048,13085,0,1687757716,13126.434575719999,100.50149028000305,53550.04007568
2023-06-26,05:35:18.000,177,10991084,13165,0,1687757717,13126.46825726999,100.52968680000049,53550.06103704
2023-06-26,05:35:19.000,177,10991025,13325,0,1687757718,13126.49520251,100.53673592999985,53550.0121272
2023-06-26,05:35:20.000,177,10991037,13525,0,1687757719,13126.481729889994,100.57198158000392,53550.0121272
2023-06-26,05:35:21.000,177,10991048,13245,0,1687757720,13126.461520959994,100.68476766000094,53550.01911432
2023-06-26,05:35:22.000,177,10991016,13485,0,1687757721,13126.582774539995,100.71296417999838,53550.10994688
2023-06-26,05:35:23.000,177,10991028,13325,0,1687757722,13126.62992870999,100.75525896000181,53550.130908240004
2023-06-26,05:35:24.000,177,10991014,13365,0,1687757723,13126.65013763999,100.81870113000332,53550.09597264001
2023-06-26,05:35:25.000,177,10991032,13245,0,1687757724,13126.73097335999,100.91738895000162,53550.200779440005
2023-06-26,05:35:26.000,177,10991071,13285,0,1687757725,13126.67034656999,100.98788025000249,53550.17283096001
2023-06-26,05:35:27.000,177,10991088,13445,0,1687757726,13126.764654909995,101.09361720000015,53550.23571504
2023-06-26,05:35:28.000,177,10991062,13165,0,1687757727,13126.79160014999,101.10771545999887,53550.23571504
2023-06-26,05:35:29.000,177,10991012,13445,0,1687757728,13126.83201800999,101.1852558899991,53550.24270216001
2023-06-26,05:35:30.000,177,10991023,13285,0,1687757729,13126.79833646,101.2486980600006,53550.23571504
2023-06-26,05:35:31.000,177,10991067,13285,0,1687757730,13126.85896325,101.34738587999891,53550.26366352001
2023-06-26,05:35:32.000,177,10991015,13005,0,1687757731,13126.946535279996,101.42492630999914,53550.40340592
2023-06-26,05:35:33.000,177,10990997,13245,0,1687757732,13127.000425760001,101.50951586999872,53550.3964188
2023-06-26,05:35:34.000,177,10991068,13325,0,1687757733,13126.980216830001,101.56590891000087,53550.487251360006
2023-06-26,05:35:35.000,177,10991042,13125,0,1687757734,13127.047579929997,101.68574412000453,53550.44532864
2023-06-26,05:35:36.000,177,10991006,13125,0,1687757735,13127.094734099992,101.77738281000347,53550.52218696
2023-06-26,05:35:37.000,177,10991030,13205,0,1687757736,13127.202515060002,101.91836540999793,53550.59205816
2023-06-26,05:35:38.000,177,10991028,13485,0,1687757737,13127.283350780002,101.98180757999944,53550.654942240006
2023-06-26,05:35:39.000,177,10990992,13165,0,1687757738,13127.384395429988,102.05934800999967,53550.72481344001
2023-06-26,05:35:40.000,177,10991028,13605,0,1687757739,13127.438285909993,102.1368884399999,53550.75974904
2023-06-26,05:35:41.000,177,10991024,13205,0,1687757740,13127.519121629994,102.27082191000227,53550.85756872
2023-06-26,05:35:42.000,177,10991057,13245,0,1687757741,13127.613429969999,102.34131321000314,53550.90647856
2023-06-26,05:35:43.000,177,10991067,13085,0,1687757742,13127.68752937999,102.43295190000208,53550.97634976
2023-06-26,05:35:44.000,177,10991028,13245,0,1687757743,13127.75489248,102.52459059000103,53551.01827248
2023-06-26,05:35:45.000,177,10991047,13285,0,1687757744,13127.82899188999,102.65147493000404,53551.06718232
2023-06-26,05:35:46.000,177,10991013,12845,0,1687757745,13127.842464509995,102.7572118800017,53551.10211792001
2023-06-26,05:35:47.000,177,10991032,13325,0,1687757746,13127.95024546999,102.86294882999937,53551.206924720005
2023-06-26,05:35:48.000,177,10991042,13125,0,1687757747,13128.05129011999,102.9404892599996,53551.33269288
2023-06-26,05:35:49.000,177,10991070,13085,0,1687757748,13128.105180599996,103.0391770799979,53551.33968
2023-06-26,05:35:50.000,177,10991059,13325,0,1687757749,13128.132125839991,103.11671750999813,53551.40256408
2023-06-26,05:35:51.000,177,10991007,13365,0,1687757750,13128.105180599996,103.22245446000306,53551.39557696001
2023-06-26,05:35:52.000,177,10991068,13205,0,1687757751,13128.192752629991,103.31409315000201,53551.48640952001
2023-06-26,05:35:53.000,177,10991038,13285,0,1687757752,13128.280324660001,103.42687922999903,53551.56326784001
2023-06-26,05:35:54.000,177,10991062,13325,0,1687757753,13128.327478829997,103.4973705299999,53551.66807464
2023-06-26,05:35:55.000,177,10991058,13285,0,1687757754,13128.354424069992,103.55376357000205,53551.67506176
2023-06-26,05:35:56.000,177,10991043,13525,0,1687757755,13128.428523479997,103.66654964999907,53551.758907200005
2023-06-26,05:35:57.000,177,10991045,13245,0,1687757756,13128.489150269997,103.71589356000186,53551.87070112001
2023-06-26,05:35:58.000,177,10991046,13405,0,1687757757,13128.489150269997,103.82163050999952,53551.88467536
2023-06-26,05:35:59.000,177,10991061,13205,0,1687757758,13128.495886579993,103.90622006999911,53551.94755944001
2023-06-26,05:36:00.000,177,10991023,13245,0,1687757759,13128.516095509993,103.9555639800019,53551.98948216001
2023-06-26,05:36:01.000,177,10991018,13245,0,1687757760,13128.543040750003,104.04015354000148,53551.98948216001
2023-06-26,05:36:02.000,177,10991019,13405,0,1687757761,13128.610403849998,104.18818527000258,53552.143198800004
2023-06-26,05:36:03.000,177,10991035,13245,0,1687757762,13128.671030639998,104.25867657000344,53552.164160160006
2023-06-26,05:36:04.000,177,10991032,13445,0,1687757763,13128.718184809994,104.35031526000239,53552.2480056
2023-06-26,05:36:05.000,177,10991033,13165,0,1687757764,13128.778811599994,104.4490030800007,53552.3178768
2023-06-26,05:36:06.000,177,10991083,13285,0,1687757765,13128.772075289999,104.56178915999772,53552.331851040006
2023-06-26,05:36:07.000,177,10991054,13445,0,1687757766,13128.819229459994,104.58293655000307,53552.42268360001
2023-06-26,05:36:08.000,177,10991014,13205,0,1687757767,13128.852911009999,104.69572263000009,53552.45063208001
2023-06-26,05:36:09.000,177,10991081,13285,0,1687757768,13128.88659255999,104.78736131999904,53552.51351616
2023-06-26,05:36:10.000,177,10991023,13445,0,1687757769,13128.900065179994,104.90014740000333,53552.5274904
2023-06-26,05:36:11.000,177,10991074,13245,0,1687757770,13128.960691969995,104.97768783000356,53552.597361600005
2023-06-26,05:36:12.000,177,10991012,13285,0,1687757771,13129.041527689995,105.05522826000379,53552.75107824
2023-06-26,05:36:13.000,177,10991065,13245,0,1687757772,13129.061736619995,105.11867042999802,53552.78601384001
2023-06-26,05:36:14.000,177,10991055,13325,0,1687757773,13129.07520924,105.21030912000424,53552.78601384001
2023-06-26,05:36:15.000,177,10991026,13365,0,1687757774,13129.07520924,105.28784955000447,53552.8419108
2023-06-26,05:36:16.000,177,10991034,13325,0,1687757775,13129.08868185999,105.37243911000405,53552.813962320004
2023-06-26,05:36:17.000,177,10991047,13205,0,1687757776,13129.122363409995,105.464077800003,53552.84889792
2023-06-26,05:36:18.000,177,10991017,13285,0,1687757777,13129.203199129995,105.48522519000107,53552.95370472001
2023-06-26,05:36:19.000,177,10991039,13365,0,1687757778,13129.25035329999,105.5627656200013,53552.94671760001
2023-06-26,05:36:20.000,177,10991038,13565,0,1687757779,13129.304243779996,105.61915866000345,53553.03755016
2023-06-26,05:36:21.000,177,10991078,13445,0,1687757780,13129.3177164,105.68964996000432,53553.02357592001
2023-06-26,05:36:22.000,177,10991064,13565,0,1687757781,13129.405288429996,105.74604299999919,53553.10742136
2023-06-26,05:36:23.000,177,10991020,13365,0,1687757782,13129.432233669992,105.78128865000326,53553.16331832001
2023-06-26,05:36:24.000,177,10991035,13165,0,1687757783,13129.492860459992,105.78833778000262,53553.170305440006
2023-06-26,05:36:25.000,177,10991029,13285,0,1687757784,13129.526542009997,105.83063255999878,53553.13536984
2023-06-26,05:36:26.000,177,10991019,13245,0,1687757785,13129.519805700002,105.85882908000349,53553.17729256
2023-06-26,05:36:27.000,177,10991045,13365,0,1687757786,13129.587168799997,105.84473082000477,53553.19126680001
2023-06-26,05:36:28.000,177,10991044,13445,0,1687757787,13129.668004519997,105.83768168999813,53553.30306072
2023-06-26,05:36:29.000,177,10991050,13405,0,1687757788,13129.721895000002,105.83768168999813,53553.35895768001
2023-06-26,05:36:30.000,177,10991040,13005,0,1687757789,13129.762312860003,105.8729273400022,53553.34498344
2023-06-26,05:36:31.000,177,10991003,13325,0,1687757790,13129.708422379998,105.94341864000307,53553.28908648001
2023-06-26,05:36:32.000,177,10991080,13245,0,1687757791,13129.728631309998,105.908172989999,53553.30306072
2023-06-26,05:36:33.000,177,10991043,13285,0,1687757792,13129.802730719988,105.91522211999836,53553.4008804
2023-06-26,05:36:34.000,177,10991033,13245,0,1687757793,13129.843148579988,105.94341864000307,53553.37293192
2023-06-26,05:36:35.000,177,10991049,13365,0,1687757794,13129.836412269993,105.908172989999,53553.42882888001
2023-06-26,05:36:36.000,177,10991023,13485,0,1687757795,13129.897039059993,105.89407473000028,53553.435816000005
2023-06-26,05:36:37.000,177,10991078,13605,0,1687757796,13129.950929539998,105.89407473000028,53553.484725840004
2023-06-26,05:36:38.000,177,10991052,13325,0,1687757797,13129.944193229989,105.91522211999836,53553.42184176
2023-06-26,05:36:39.000,177,10991070,13445,0,1687757798,13129.984611089989,105.90112385999964,53553.484725840004
2023-06-26,05:36:40.000,177,10991040,13645,0,1687757799,13129.950929539998,105.92932038000436,53553.505687200006
2023-06-26,05:36:41.000,177,10991039,13525,0,1687757800,13129.950929539998,105.97161516000051,53553.49171296
2023-06-26,05:36:42.000,177,10991012,13165,0,1687757801,13129.971138469999,105.92932038000436,53553.58254552
2023-06-26,05:36:43.000,177,10991040,13445,0,1687757802,13129.984611089989,105.91522211999836,53553.603506880005
2023-06-26,05:36:44.000,177,10991002,13605,0,1687757803,13129.998083709994,105.93636951000371,53553.610494
2023-06-26,05:36:45.000,177,10991017,13045,0,1687757804,13129.964402159989,105.93636951000371,53553.62446824001
2023-06-26,05:36:46.000,177,10991085,13205,0,1687757805,13129.897039059993,105.99276254999859,53553.58953264
2023-06-26,05:36:47.000,177,10991069,13365,0,1687757806,13129.930720609998,106.0209590700033,53553.64542960001
2023-06-26,05:36:48.000,177,10991049,13325,0,1687757807,13129.890302749998,106.0209590700033,53553.59651976001
2023-06-26,05:36:49.000,177,10991022,13365,0,1687757808,13129.870093819998,106.07735210999817,53553.603506880005
2023-06-26,05:36:50.000,177,10991077,13245,0,1687757809,13129.843148579988,106.13374515000032,53553.54760992001
2023-06-26,05:36:51.000,177,10991029,13285,0,1687757810,13129.795994409993,106.14079427999968,53553.66639096001
2023-06-26,05:36:52.000,177,10991054,13445,0,1687757811,13129.843148579988,106.13374515000032,53553.70831368
2023-06-26,05:36:53.000,177,10991013,13245,0,1687757812,13129.802730719988,106.19718732000183,53553.74324928001
2023-06-26,05:36:54.000,177,10991042,13485,0,1687757813,13129.728631309998,106.21128558000055,53553.75722352
2023-06-26,05:36:55.000,177,10991005,12925,0,1687757814,13129.661268210002,106.24653123000462,53553.722287920005
2023-06-26,05:36:56.000,177,10991046,13085,0,1687757815,13129.607377729997,106.3029242699995,53553.7502364
2023-06-26,05:36:57.000,177,10991075,13325,0,1687757816,13129.566959869997,106.39456295999844,53553.72927504
2023-06-26,05:36:58.000,177,10991083,13285,0,1687757817,13129.506333079997,106.42980861000251,53553.785171999996
2023-06-26,05:36:59.000,177,10991008,13125,0,1687757818,13129.445706289996,106.52144730000146,53553.81312048001
2023-06-26,05:37:00.000,177,10991042,13165,0,1687757819,13129.425497359996,106.54964381999889,53553.83408184001
2023-06-26,05:37:01.000,177,10991057,13365,0,1687757820,13129.371606879991,106.59193860000232,53553.70132656
2023-06-26,05:37:02.000,177,10991073,13165,0,1687757821,13129.364870569996,106.63423337999848,53553.841068960006
2023-06-26,05:37:03.000,177,10991053,13325,0,1687757822,13129.344661639996,106.69062642000063,53553.79914624
2023-06-26,05:37:04.000,177,10991056,13445,0,1687757823,13129.27056222999,106.75406859000213,53553.785171999996
2023-06-26,05:37:05.000,177,10991045,13525,0,1687757824,13129.25035329999,106.77521598000021,53553.820107600004
2023-06-26,05:37:06.000,177,10991041,13405,0,1687757825,13129.23014436999,106.79636336999829,53553.8550432
2023-06-26,05:37:07.000,177,10991051,13205,0,1687757826,13129.182990199995,106.84570728000108,53553.81312048001
2023-06-26,05:37:08.000,177,10991073,13285,0,1687757827,13129.182990199995,106.8598055399998,53553.82709472
2023-06-26,05:37:09.000,177,10991036,13245,0,1687757828,13129.203199129995,106.88800206000451,53553.81312048001
2023-06-26,05:37:10.000,177,10991073,13605,0,1687757829,13129.162781269995,106.90210032000323,53553.86901744
2023-06-26,05:37:11.000,177,10991028,13125,0,1687757830,13129.122363409995,106.91619858000195,53553.84805608
2023-06-26,05:37:12.000,177,10991085,13405,0,1687757831,13129.05500031,106.94439509999938,53553.86203032001
2023-06-26,05:37:13.000,177,10991074,13525,0,1687757832,13129.001109829995,106.9584933599981,53553.80613336
2023-06-26,05:37:14.000,177,10991037,13285,0,1687757833,13129.021318759995,106.93734597000002,53553.91094016001
2023-06-26,05:37:15.000,177,10991034,13125,0,1687757834,13128.97416459,106.98668988000281,53553.86901744
2023-06-26,05:37:16.000,177,10991048,13285,0,1687757835,13128.92701041999,106.96554249000474,53553.90395304
2023-06-26,05:37:17.000,177,10991018,13405,0,1687757836,13128.9135378,106.99373901000217,53553.9249144
2023-06-26,05:37:18.000,177,10991069,13325,0,1687757837,13128.832702079999,107.01488640000025,53553.87600456
2023-06-26,05:37:19.000,177,10991008,13325,0,1687757838,13128.745130049989,107.06423031000304,53553.88299168001
2023-06-26,05:37:20.000,177,10991025,13205,0,1687757839,13128.657558019993,107.07832857000176,53553.81312048001
2023-06-26,05:37:21.000,177,10991016,13645,0,1687757840,13128.650821709998,107.09947595999984,53553.820107600004
2023-06-26,05:37:22.000,177,10991053,13245,0,1687757841,13128.657558019993,107.14177074000327,53553.88299168001
2023-06-26,05:37:23.000,177,10991077,13325,0,1687757842,13128.603667539988,107.18406551999942,53553.88299168001
2023-06-26,05:37:24.000,177,10991025,13645,0,1687757843,13128.630612779998,107.20521291000478,53553.89696592
2023-06-26,05:37:25.000,177,10991076,13485,0,1687757844,13128.556513369993,107.26160594999965,53553.84805608
2023-06-26,05:37:26.000,177,10991072,13325,0,1687757845,13128.536304439993,107.27570420999837,53553.82709472
2023-06-26,05:37:27.000,177,10991052,13205,0,1687757846,13128.489150269997,107.33209725000052,53553.80613336
2023-06-26,05:37:28.000,177,10991005,13565,0,1687757847,13128.455468719992,107.3532446399986,53553.820107600004
2023-06-26,05:37:29.000,177,10991010,13285,0,1687757848,13128.448732409997,107.3814411600033,53553.86901744
2023-06-26,05:37:30.000,177,10991017,13365,0,1687757849,13128.381369310002,107.43783419999818,53553.75722352
2023-06-26,05:37:31.000,177,10991054,13405,0,1687757850,13128.428523479997,107.50832549999905,53553.76421064001
2023-06-26,05:37:32.000,177,10991024,13245,0,1687757851,13128.462205030002,107.54357115000312,53553.84805608
2023-06-26,05:37:33.000,177,10991017,13285,0,1687757852,13128.482413960002,107.61406245000398,53553.9249144
2023-06-26,05:37:34.000,177,10991056,13245,0,1687757853,13128.516095509993,107.64225897000142,53553.83408184001
2023-06-26,05:37:35.000,177,10991062,13165,0,1687757854,13128.522831820002,107.67750461999822,53553.86901744
2023-06-26,05:37:36.000,177,10991046,13285,0,1687757855,13128.549777059998,107.71275027000229,53553.81312048001
2023-06-26,05:37:37.000,177,10991049,13445,0,1687757856,13128.556513369993,107.76914331000444,53553.79914624
2023-06-26,05:37:38.000,177,10991044,13405,0,1687757857,13128.637349089993,107.80438896000123,53553.80613336
2023-06-26,05:37:39.000,177,10991017,13285,0,1687757858,13128.745130049989,107.92422417000489,53553.93190152001
2023-06-26,05:37:40.000,177,10991023,13205,0,1687757859,13128.785547909989,107.94537156000297,53553.91094016001
2023-06-26,05:37:41.000,177,10991034,13205,0,1687757860,13128.812493149999,108.0229119900032,53553.86203032001
2023-06-26,05:37:42.000,177,10991048,13165,0,1687757861,13128.93374673,108.02996112000255,53553.96683712
2023-06-26,05:37:43.000,177,10991037,13365,0,1687757862,13128.980900899995,108.1215998100015,53554.01574696
2023-06-26,05:37:44.000,177,10991040,13245,0,1687757863,13129.05500031,108.19914024000173,53554.05068256001
2023-06-26,05:37:45.000,177,10991067,13365,0,1687757864,13129.162781269995,108.29077893000067,53554.12754088001
2023-06-26,05:37:46.000,177,10991063,13085,0,1687757865,13129.263825919996,108.38241761999961,53554.09959240001
2023-06-26,05:37:47.000,177,10991070,13205,0,1687757866,13129.344661639996,108.44585979000112,53554.14850224001
2023-06-26,05:37:48.000,177,10991016,13005,0,1687757867,13129.526542009997,108.53749848000007,53554.26029616
2023-06-26,05:37:49.000,177,10991037,13325,0,1687757868,13129.614114039992,108.65028456000437,53554.323180240004
2023-06-26,05:37:50.000,177,10991060,13325,0,1687757869,13129.708422379998,108.7771689000001,53554.40003856
2023-06-26,05:37:51.000,177,10991012,13445,0,1687757870,13129.715158689993,108.86880758999905,53554.38606432001
2023-06-26,05:37:52.000,177,10991073,13445,0,1687757871,13129.849884889998,108.97454454000399,53554.441961280005
2023-06-26,05:37:53.000,177,10991039,13205,0,1687757872,13129.964402159989,109.06618323000293,53554.511832480006
2023-06-26,05:37:54.000,177,10991051,13285,0,1687757873,13130.099128359994,109.12962540000444,53554.63061352001
2023-06-26,05:37:55.000,177,10991012,13485,0,1687757874,13130.1934367,109.25650974000018,53554.70747184
2023-06-26,05:37:56.000,177,10991075,13165,0,1687757875,13130.30795396999,109.34814842999913,53554.77035592001
2023-06-26,05:37:57.000,177,10991010,13445,0,1687757876,13130.422471239996,109.43273798999871,53554.88913696001
2023-06-26,05:37:58.000,177,10991060,13325,0,1687757877,13130.53698851,109.54552407000301,53554.93804680001
2023-06-26,05:37:59.000,177,10991036,13205,0,1687757878,13130.597615300001,109.67945753999811,53554.993943760004
2023-06-26,05:38:00.000,177,10991053,13365,0,1687757879,13130.678451020001,109.77814536000369,53554.98695664001
2023-06-26,05:38:01.000,177,10991013,13045,0,1687757880,13130.792968289992,109.876833180002,53555.0777892
2023-06-26,05:38:02.000,177,10991042,13205,0,1687757881,13130.920958180002,109.95437361000222,53555.19657024
2023-06-26,05:38:03.000,177,10991024,13285,0,1687757882,13131.028739139998,110.05306143000053,53555.34329976001
2023-06-26,05:38:04.000,177,10991059,13365,0,1687757883,13131.143256409989,110.10240534000332,53555.39220960001
2023-06-26,05:38:05.000,177,10991052,13245,0,1687757884,13131.257773679994,110.20814229000098,53555.497016400004
2023-06-26,05:38:06.000,177,10991056,13405,0,1687757885,13131.291455229999,110.2856827200012,53555.497016400004
2023-06-26,05:38:07.000,177,10991033,13125,0,1687757886,13131.399236189995,110.37732141000015,53555.566887600005
2023-06-26,05:38:08.000,177,10991062,13525,0,1687757887,13131.500280839995,110.45486184000038,53555.6716944
2023-06-26,05:38:09.000,177,10991040,13365,0,1687757888,13131.61479811,110.51830401000188,53555.72759136001
2023-06-26,05:38:10.000,177,10991014,13405,0,1687757889,13131.69563383,110.58879531000275,53555.77650120001
2023-06-26,05:38:11.000,177,10991051,13285,0,1687757890,13131.810151099991,110.60994270000083,53555.87432088001
2023-06-26,05:38:12.000,177,10991088,12925,0,1687757891,13131.978558850002,110.65223748000426,53556.02803752
2023-06-26,05:38:13.000,177,10991052,13285,0,1687757892,13132.072867189992,110.7438761700032,53556.069960240005
2023-06-26,05:38:14.000,177,10991057,12925,0,1687757893,13132.167175529998,110.78617094999936,53556.10489584
2023-06-26,05:38:15.000,177,10991066,13325,0,1687757894,13132.248011249998,110.81436747000407,53556.24463824
2023-06-26,05:38:16.000,177,10991055,13525,0,1687757895,13132.301901729988,110.85666225000023,53556.237651120005
2023-06-26,05:38:17.000,177,10991033,13525,0,1687757896,13132.423155309989,110.9271535500011,53556.30752232001
2023-06-26,05:38:18.000,177,10991049,13365,0,1687757897,13132.52419995999,110.92010442000173,53556.454251840005
2023-06-26,05:38:19.000,177,10991063,13445,0,1687757898,13132.62524460999,110.97649746000388,53556.53111016
2023-06-26,05:38:20.000,177,10991061,13365,0,1687757899,13132.69260771,111.01879224000004,53556.573032880005
2023-06-26,05:38:21.000,177,10991049,13325,0,1687757900,13132.70608032999,110.99764485000196,53556.51713592001
2023-06-26,05:38:22.000,177,10991107,13445,0,1687757901,13132.82733390999,111.06813615000283,53556.66386544001
2023-06-26,05:38:23.000,177,10991069,13165,0,1687757902,13132.800388669995,111.07518528000219,53556.65687832
2023-06-26,05:38:24.000,177,10991037,13125,0,1687757903,13132.89469701,111.08223441000155,53556.81758208
2023-06-26,05:38:25.000,177,10991024,13325,0,1687757904,13132.928378559991,111.09633267000027,53556.838543440004
2023-06-26,05:38:26.000,177,10991035,13285,0,1687757905,13132.948587489991,111.15272571000241,53556.79662072
2023-06-26,05:38:27.000,177,10991044,13485,0,1687757906,13132.97553273,111.17387310000049,53556.88046616001
2023-06-26,05:38:28.000,177,10991060,13565,0,1687757907,13133.083313689996,111.20911875000456,53556.9643116
2023-06-26,05:38:29.000,177,10991042,13485,0,1687757908,13133.090049999992,111.19502048999857,53557.027195680006
2023-06-26,05:38:30.000,177,10991047,13325,0,1687757909,13133.090049999992,111.20206961999793,53557.09007976
2023-06-26,05:38:31.000,177,10991068,13525,0,1687757910,13133.083313689996,111.25141353000072,53557.01322144
2023-06-26,05:38:32.000,177,10991012,13485,0,1687757911,13133.130467859992,111.24436440000136,53557.055144160004
2023-06-26,05:38:33.000,177,10991046,13165,0,1687757912,13133.197830960002,111.237315270002,53557.11104112
2023-06-26,05:38:34.000,177,10991058,13605,0,1687757913,13133.191094649992,111.30075744000351,53557.2088608
2023-06-26,05:38:35.000,177,10991046,13445,0,1687757914,13133.197830960002,111.27961004999815,53557.18789944001
2023-06-26,05:38:36.000,177,10991006,12965,0,1687757915,13133.244985129997,111.3360030900003,53557.27174488
2023-06-26,05:38:37.000,177,10991045,13285,0,1687757916,13133.271930369992,111.3360030900003,53557.25078352
2023-06-26,05:38:38.000,177,10991047,13125,0,1687757917,13133.285402989997,111.3360030900003,53557.26475776001
2023-06-26,05:38:39.000,177,10991067,13525,0,1687757918,13133.251721439992,111.3360030900003,53557.27174488
2023-06-26,05:38:40.000,177,10991045,13485,0,1687757919,13133.265194059997,111.37829787000373,53557.32065472
2023-06-26,05:38:41.000,177,10991081,13445,0,1687757920,13133.292139299992,111.3853470000031,53557.31366760001
2023-06-26,05:38:42.000,177,10991026,13325,0,1687757921,13133.366238709998,111.39944526000181,53557.38353880001
2023-06-26,05:38:43.000,177,10991061,13365,0,1687757922,13133.413392879993,111.42764177999925,53557.43244864001
2023-06-26,05:38:44.000,177,10991045,13245,0,1687757923,13133.433601809993,111.42059264999989,53557.390525920004
2023-06-26,05:38:45.000,177,10991031,13205,0,1687757924,13133.487492289998,111.4487891700046,53557.49533272
2023-06-26,05:38:46.000,177,10991040,13245,0,1687757925,13133.487492289998,111.4487891700046,53557.39751304
2023-06-26,05:38:47.000,177,10991108,13285,0,1687757926,13133.514437529993,111.45583830000396,53557.45341000001
2023-06-26,05:38:48.000,177,10991017,13245,0,1687757927,13133.548119079998,111.43469090999861,53557.47437136
2023-06-26,05:38:49.000,177,10991068,13445,0,1687757928,13133.561591699989,111.39239613000245,53557.46738424
2023-06-26,05:38:50.000,177,10991053,13325,0,1687757929,13133.554855389993,111.44174003999797,53557.4883456
2023-06-26,05:38:51.000,177,10991055,13325,0,1687757930,13133.575064319994,111.42764177999925,53557.47437136
2023-06-26,05:38:52.000,177,10991057,13365,0,1687757931,13133.655900039994,111.42059264999989,53557.54424256
2023-06-26,05:38:53.000,177,10991069,13285,0,1687757932,13133.669372659999,111.43469090999861,53557.50231984001
2023-06-26,05:38:54.000,177,10991029,13165,0,1687757933,13133.669372659999,111.43469090999861,53557.48135848001
2023-06-26,05:38:55.000,177,10991032,13405,0,1687757934,13133.716526829994,111.42764177999925,53557.530268320006
2023-06-26,05:38:56.000,177,10991045,13605,0,1687757935,13133.709790519999,111.43469090999861,53557.50231984001
2023-06-26,05:38:57.000,177,10991053,13245,0,1687757936,13133.756944689994,111.46993656000268,53557.530268320006
2023-06-26,05:38:58.000,177,10991049,13325,0,1687757937,13133.84451671999,111.44174003999797,53557.5931524
2023-06-26,05:38:59.000,177,10991059,13125,0,1687757938,13133.88493457999,111.54042786000355,53557.60712664
2023-06-26,05:39:00.000,177,10991021,13445,0,1687757939,13133.90514350999,111.5474769900029,53557.579178160006
2023-06-26,05:39:01.000,177,10991047,13205,0,1687757940,13133.95229768,111.5474769900029,53557.530268320006
2023-06-26,05:39:02.000,177,10991029,13325,0,1687757941,13133.938825059995,111.63206655000249,53557.60013952001
2023-06-26,05:39:03.000,177,10991026,13205,0,1687757942,13133.99271554,111.66731219999929,53557.56520392
2023-06-26,05:39:04.000,177,10991054,13325,0,1687757943,13134.00618815999,111.64616481000121,53557.60712664
2023-06-26,05:39:05.000,177,10991030,12925,0,1687757944,13134.05334233,111.681410459998,53557.60013952001
2023-06-26,05:39:06.000,177,10991027,13325,0,1687757945,13133.999451849995,111.74485262999951,53557.52328120001
2023-06-26,05:39:07.000,177,10991052,13445,0,1687757946,13134.039869709995,111.78009828000359,53557.58616528
2023-06-26,05:39:08.000,177,10991068,13805,0,1687757947,13134.100496499996,111.75190175999887,53557.65603648
2023-06-26,05:39:09.000,177,10991068,13245,0,1687757948,13134.11396912,111.80124567000166,53557.65603648
2023-06-26,05:39:10.000,177,10991067,13165,0,1687757949,13134.147650669991,111.74485262999951,53557.62110088001
2023-06-26,05:39:11.000,177,10991074,13485,0,1687757950,13134.140914359996,111.80829480000102,53557.558216800004
2023-06-26,05:39:12.000,177,10991052,13525,0,1687757951,13134.10723280999,111.86468784000317,53557.628088000005
2023-06-26,05:39:13.000,177,10991044,13405,0,1687757952,13134.188068529991,111.89288436000061,53557.60013952001
2023-06-26,05:39:14.000,177,10991052,13205,0,1687757953,13134.17459591,111.9422282700034,53557.60013952001
2023-06-26,05:39:15.000,177,10991033,13485,0,1687757954,13134.167859599991,111.91403174999868,53557.58616528
2023-06-26,05:39:16.000,177,10991034,13165,0,1687757955,13134.140914359996,111.92813001000468,53557.60712664
2023-06-26,05:39:17.000,177,10991050,13245,0,1687757956,13134.215013770001,111.98452304999955,53557.62110088001
2023-06-26,05:39:18.000,177,10991040,13445,0,1687757957,13134.147650669991,112.01976870000362,53557.61411376
2023-06-26,05:39:19.000,177,10991047,13605,0,1687757958,13134.147650669991,112.0409160900017,53557.61411376
2023-06-26,05:39:20.000,177,10991062,13205,0,1687757959,13134.147650669991,112.10435826000321,53557.579178160006
2023-06-26,05:39:21.000,177,10991064,13525,0,1687757960,13134.0331334,112.11845652000193,53557.49533272
2023-06-26,05:39:22.000,177,10991072,13405,0,1687757961,13134.05334233,112.16780043000472,53557.4883456
2023-06-26,05:39:23.000,177,10991063,13205,0,1687757962,13134.10723280999,112.18189869000344,53557.60013952001
2023-06-26,05:39:24.000,177,10991082,13485,0,1687757963,13134.167859599991,112.1889478200028,53557.56520392
2023-06-26,05:39:25.000,177,10991059,13285,0,1687757964,13134.188068529991,112.23124259999895,53557.55122968001
2023-06-26,05:39:26.000,177,10991052,13125,0,1687757965,13134.147650669991,112.25943912000366,53557.48135848001
2023-06-26,05:39:27.000,177,10991019,13365,0,1687757966,13134.17459591,112.24534085999767,53557.53725544
2023-06-26,05:39:28.000,177,10991049,13525,0,1687757967,13134.181332219996,112.30173389999982,53557.52328120001
2023-06-26,05:39:29.000,177,10990990,13285,0,1687757968,13134.221750079996,112.31583215999854,53557.55122968001
2023-06-26,05:39:30.000,177,10991039,13245,0,1687757969,13134.208277459991,112.34402868000325,53557.47437136
2023-06-26,05:39:31.000,177,10991059,13565,0,1687757970,13134.275640560001,112.39337258999876,53557.50231984001
2023-06-26,05:39:32.000,177,10991054,13485,0,1687757971,13134.349739969992,112.37927433000004,53557.51629408
2023-06-26,05:39:33.000,177,10991030,13285,0,1687757972,13134.417103070002,112.40042171999812,53557.55122968001
2023-06-26,05:39:34.000,177,10991057,13405,0,1687757973,13134.437312000002,112.42156911000347,53557.51629408
2023-06-26,05:39:35.000,177,10991032,13085,0,1687757974,13134.450784619992,112.45681476000027,53557.51629408
2023-06-26,05:39:36.000,177,10991055,13205,0,1687757975,13134.444048309997,112.4850112799977,53557.57219104001
2023-06-26,05:39:37.000,177,10991023,13365,0,1687757976,13134.497938790002,112.52730606000114,53557.4883456
2023-06-26,05:39:38.000,177,10991026,13125,0,1687757977,13134.524884029997,112.58369910000329,53557.5931524
2023-06-26,05:39:39.000,177,10991037,13365,0,1687757978,13134.572038199993,112.597797360002,53557.530268320006
2023-06-26,05:39:40.000,177,10991039,13245,0,1687757979,13134.565301889997,112.68238692000159,53557.54424256
2023-06-26,05:39:41.000,177,10991053,13445,0,1687757980,13134.646137609998,112.70353430999967,53557.558216800004
2023-06-26,05:39:42.000,177,10991041,13525,0,1687757981,13134.632664989993,112.7458290900031,53557.558216800004
2023-06-26,05:39:43.000,177,10991044,13405,0,1687757982,13134.632664989993,112.78812386999925,53557.54424256
2023-06-26,05:39:44.000,177,10991074,13245,0,1687757983,13134.625928679998,112.81632039000397,53557.530268320006
2023-06-26,05:39:45.000,177,10991066,13165,0,1687757984,13134.706764399998,112.86566429999948,53557.55122968001
2023-06-26,05:39:46.000,177,10991076,13525,0,1687757985,13134.673082849993,112.91500821000227,53557.530268320006
2023-06-26,05:39:47.000,177,10991111,13405,0,1687757986,13134.747182259998,112.98549951000314,53557.53725544
2023-06-26,05:39:48.000,177,10991046,13325,0,1687757987,13134.828017979999,113.02779428999929,53557.63507512
2023-06-26,05:39:49.000,177,10991024,13285,0,1687757988,13134.861699529989,113.09828559000016,53557.579178160006
2023-06-26,05:39:50.000,177,10991047,13445,0,1687757989,13134.888644769999,113.17582602000039,53557.57219104001
2023-06-26,05:39:51.000,177,10991069,13325,0,1687757990,13134.90211738999,113.16877689000103,53557.509306960004
2023-06-26,05:39:52.000,177,10991089,13205,0,1687757991,13134.935798939994,113.26746470999933,53557.579178160006
2023-06-26,05:39:53.000,177,10991081,13365,0,1687757992,13135.036843589995,113.32385775000148,53557.530268320006
2023-06-26,05:39:54.000,177,10991055,13285,0,1687757993,13135.07052514,113.36615253000491,53557.55122968001
2023-06-26,05:39:55.000,177,10991071,13245,0,1687757994,13135.14462454999,113.4507420900045,53557.49533272
2023-06-26,05:39:56.000,177,10991046,13325,0,1687757995,13135.13115193,113.47188948000257,53557.56520392
2023-06-26,05:39:57.000,177,10991058,13125,0,1687757996,13135.24566919999,113.50713512999937,53557.56520392
2023-06-26,05:39:58.000,177,10991086,13605,0,1687757997,13135.27261444,113.52828252000472,53557.54424256
2023-06-26,05:39:59.000,177,10991039,13605,0,1687757998,13135.32650491999,113.60582294999767,53557.530268320006
2023-06-26,05:40:00.000,177,10991014,13445,0,1687757999,13135.30629598999,113.67631424999854,53557.49533272
2023-06-26,05:40:01.000,177,10991050,13325,0,1687758000,13135.407340639991,113.70451077000325,53557.49533272
2023-06-26,05:40:02.000,177,10991023,13485,0,1687758001,13135.488176359991,113.71860903000197,53557.53725544
2023-06-26,05:40:03.000,177,10991041,13525,0,1687758002,13135.575748390002,113.75385467999877,53557.55122968001
2023-06-26,05:40:04.000,177,10991062,13445,0,1687758003,13135.622902559997,113.80319859000156,53557.509306960004
2023-06-26,05:40:05.000,177,10991047,13125,0,1687758004,13135.697001970002,113.81024772000092,53557.558216800004
2023-06-26,05:40:06.000,177,10991046,13445,0,1687758005,13135.683529349997,113.86664076000307,53557.52328120001
2023-06-26,05:40:07.000,177,10991118,13365,0,1687758006,13135.777837690002,113.93008293000457,53557.51629408
2023-06-26,05:40:08.000,177,10991035,13205,0,1687758007,13135.872146029993,113.97942684000009,53557.58616528
2023-06-26,05:40:09.000,177,10991041,13325,0,1687758008,13135.932772819993,114.00057422999816,53557.52328120001
2023-06-26,05:40:10.000,177,10991078,13245,0,1687758009,13135.919300199988,114.0428690100016,53557.48135848001
2023-06-26,05:40:11.000,177,10991049,13245,0,1687758010,13136.000135919989,114.07811465999839,53557.52328120001
2023-06-26,05:40:12.000,177,10991036,13445,0,1687758011,13136.134862119994,114.12040944000182,53557.60712664
2023-06-26,05:40:13.000,177,10991044,13325,0,1687758012,13136.235906769994,114.18385161000333,53557.5931524
2023-06-26,05:40:14.000,177,10991041,13565,0,1687758013,13136.28979725,114.1415568299999,53557.60013952001
2023-06-26,05:40:15.000,177,10991049,13485,0,1687758014,13136.31000618,114.19794987000205,53557.49533272
2023-06-26,05:40:16.000,177,10991043,13245,0,1687758015,13136.40431451999,114.2402446499982,53557.49533272
2023-06-26,05:40:17.000,177,10991062,13485,0,1687758016,13136.53230441,114.23319551999884,53557.530268320006
2023-06-26,05:40:18.000,177,10991067,13605,0,1687758017,13136.565985959991,114.2543429100042,53557.61411376
2023-06-26,05:40:19.000,177,10991027,13525,0,1687758018,13136.667030609991,114.26844117000292,53557.54424256
2023-06-26,05:40:20.000,177,10991027,13445,0,1687758019,13136.734393710001,114.289588560001,53557.54424256
2023-06-26,05:40:21.000,177,10991031,13405,0,1687758020,13136.855647290002,114.29663769000035,53557.558216800004
2023-06-26,05:40:22.000,177,10991030,13285,0,1687758021,13136.929746699992,114.289588560001,53557.558216800004
2023-06-26,05:40:23.000,177,10991032,13205,0,1687758022,13136.983637179997,114.32483420999779,53557.52328120001
2023-06-26,05:40:24.000,177,10991034,13445,0,1687758023,13137.057736590003,114.36007986000186,53557.57219104001
2023-06-26,05:40:25.000,177,10991072,13285,0,1687758024,13137.165517549998,114.43057116000273,53557.58616528
2023-06-26,05:40:26.000,177,10991040,13205,0,1687758025,13137.232880649994,114.42352203000337,53557.509306960004
2023-06-26,05:40:27.000,177,10991078,13045,0,1687758026,13137.374343159994,114.47286593999888,53557.57219104001
2023-06-26,05:40:28.000,177,10991038,13125,0,1687758027,13137.455178879994,114.47991506999824,53557.628088000005
2023-06-26,05:40:29.000,177,10991093,13125,0,1687758028,13137.515805669995,114.53630811000039,53557.62110088001
2023-06-26,05:40:30.000,177,10991025,13405,0,1687758029,13137.54948722,114.55745549999847,53557.60013952001
2023-06-26,05:40:31.000,177,10991034,13285,0,1687758030,13137.69094973,114.60679941000126,53557.60712664
2023-06-26,05:40:32.000,177,10991020,13485,0,1687758031,13137.68421341999,114.70548722999956,53557.64904936001
2023-06-26,05:40:33.000,177,10991066,13085,0,1687758032,13137.72463127999,114.74073288000363,53557.54424256
2023-06-26,05:40:34.000,177,10991050,13285,0,1687758033,13137.859357479996,114.79007678999915,53557.64206224
2023-06-26,05:40:35.000,177,10991050,13285,0,1687758034,13137.946929509992,114.8112241800045,53557.67001072001
2023-06-26,05:40:36.000,177,10991050,12925,0,1687758035,13138.007556299992,114.8464698300013,53557.68398496
2023-06-26,05:40:37.000,177,10991079,13285,0,1687758036,13138.149018809992,114.9099120000028,53557.73988192001
2023-06-26,05:40:38.000,177,10991081,12965,0,1687758037,13138.229854529993,114.95220677999896,53557.7328948
2023-06-26,05:40:39.000,177,10991101,13525,0,1687758038,13138.310690249993,115.00155069000175,53557.697959200006
2023-06-26,05:40:40.000,177,10991019,13365,0,1687758039,13138.371317039993,115.02974720999919,53557.676997840004
2023-06-26,05:40:41.000,177,10991071,13485,0,1687758040,13138.465625379999,115.06499286000326,53557.6630236
2023-06-26,05:40:42.000,177,10991044,13205,0,1687758041,13138.613824199994,115.07909112000198,53557.77481752
2023-06-26,05:40:43.000,177,10991060,13365,0,1687758042,13138.735077779995,115.13548416000413,53557.802766
2023-06-26,05:40:44.000,177,10991034,13405,0,1687758043,13138.82264980999,115.14958242000284,53557.77481752
2023-06-26,05:40:45.000,177,10991062,13125,0,1687758044,13138.937167079996,115.16368068000156,53557.76084328
2023-06-26,05:40:46.000,177,10990996,13365,0,1687758045,13138.957376009996,115.16368068000156,53557.76084328
2023-06-26,05:40:47.000,177,10991068,13565,0,1687758046,13139.078629589996,115.17777894000028,53557.76084328
2023-06-26,05:40:48.000,177,10991069,13165,0,1687758047,13139.193146860001,115.22712285000307,53557.802766
2023-06-26,05:40:49.000,177,10991062,13405,0,1687758048,13139.307664129992,115.20597545999772,53557.83071448
2023-06-26,05:40:50.000,177,10991036,13085,0,1687758049,13139.348081989992,115.26941762999923,53557.795778880005
2023-06-26,05:40:51.000,177,10991036,13125,0,1687758050,13139.469335569993,115.28351588999794,53557.8726372
2023-06-26,05:40:52.000,177,10991040,13245,0,1687758051,13139.631007009993,115.3046632800033,53557.92853416
2023-06-26,05:40:53.000,177,10991010,13285,0,1687758052,13139.765733209999,115.34695805999945,53557.92853416
2023-06-26,05:40:54.000,177,10991066,13525,0,1687758053,13139.833096309994,115.3681054500048,53557.93552128001
2023-06-26,05:40:55.000,177,10991016,13445,0,1687758054,13139.90045940999,115.41744936000032,53557.90058568
2023-06-26,05:40:56.000,177,10991117,13365,0,1687758055,13139.96108619999,115.41744936000032,53557.90757280001
2023-06-26,05:40:57.000,177,10991061,13605,0,1687758056,13140.06213084999,115.45974414000375,53557.90058568
2023-06-26,05:40:58.000,177,10991052,13205,0,1687758057,13140.18338442999,115.46679327000311,53557.97045688
2023-06-26,05:40:59.000,177,10991021,13325,0,1687758058,13140.284429079991,115.49498979000055,53558.012379600004
2023-06-26,05:41:00.000,177,10991043,13445,0,1687758059,13140.351792180001,115.48089153000183,53558.04032808
2023-06-26,05:41:01.000,177,10991027,13125,0,1687758060,13140.425891589992,115.53023544000462,53558.05430232001
2023-06-26,05:41:02.000,177,10991077,13605,0,1687758061,13140.520199929997,115.5020389199999,53558.061289440004
2023-06-26,05:41:03.000,177,10991035,13645,0,1687758062,13140.560617789997,115.55843196000205,53558.061289440004
2023-06-26,05:41:04.000,177,10991085,13285,0,1687758063,13140.648189819993,115.55843196000205,53558.12417352001
2023-06-26,05:41:05.000,177,10991034,13245,0,1687758064,13140.668398749993,115.58662847999949,53558.131160640005
2023-06-26,05:41:06.000,177,10991042,13125,0,1687758065,13140.675135060003,115.6148250000042,53558.06827656
2023-06-26,05:41:07.000,177,10991087,13485,0,1687758066,13140.769443399993,115.62187413000356,53558.09622504
2023-06-26,05:41:08.000,177,10991068,13365,0,1687758067,13140.877224359989,115.63597239000228,53558.17308336001
2023-06-26,05:41:09.000,177,10991075,13005,0,1687758068,13140.937851149989,115.67121803999908,53558.13814776
2023-06-26,05:41:10.000,177,10991075,13365,0,1687758069,13140.958060079989,115.65711978000036,53558.09622504
2023-06-26,05:41:11.000,177,10991099,13405,0,1687758070,13140.944587459999,115.6853162999978,53558.07526368001
2023-06-26,05:41:12.000,177,10991067,13365,0,1687758071,13141.03889579999,115.7135128200025,53558.13814776
2023-06-26,05:41:13.000,177,10991053,13245,0,1687758072,13141.112995209995,115.69941456000379,53558.14513488
2023-06-26,05:41:14.000,177,10991061,13365,0,1687758073,13141.16688569,115.72056195000187,53558.17308336001
2023-06-26,05:41:15.000,177,10991060,13365,0,1687758074,13141.18709462,115.79810238000209,53558.09622504
2023-06-26,05:41:16.000,177,10991089,13125,0,1687758075,13141.22751248,115.77695499000401,53558.12417352001
2023-06-26,05:41:17.000,177,10991047,13205,0,1687758076,13141.34876606,115.81924977000017,53558.1171864
2023-06-26,05:41:18.000,177,10991110,13285,0,1687758077,13141.416129159996,115.84039715999825,53558.14513488
2023-06-26,05:41:19.000,177,10991076,13365,0,1687758078,13141.42960178,115.84744629000488,53558.131160640005
2023-06-26,05:41:20.000,177,10991022,13365,0,1687758079,13141.436338089996,115.8615445500036,53558.08923792
2023-06-26,05:41:21.000,177,10991062,13165,0,1687758080,13141.510437500001,115.88974107000104,53558.11019928
2023-06-26,05:41:22.000,177,10991067,13045,0,1687758081,13141.564327979992,115.88269194000168,53558.05430232001
2023-06-26,05:41:23.000,177,10991021,13365,0,1687758082,13141.678845249997,115.88974107000104,53558.15910912
2023-06-26,05:41:24.000,177,10991030,13485,0,1687758083,13141.746208349992,115.88269194000168,53558.13814776
2023-06-26,05:41:25.000,177,10991054,13365,0,1687758084,13141.813571450002,115.88974107000104,53558.09622504
2023-06-26,05:41:26.000,177,10991064,13085,0,1687758085,13141.793362520002,115.90383932999976,53558.06827656
2023-06-26,05:41:27.000,177,10991104,13405,0,1687758086,13141.914616100003,115.88269194000168,53558.07526368001
2023-06-26,05:41:28.000,177,10991083,13165,0,1687758087,13141.981979199998,115.91088845999911,53558.11019928
2023-06-26,05:41:29.000,177,10991084,13445,0,1687758088,13142.022397059998,115.90383932999976,53558.08923792
2023-06-26,05:41:30.000,177,10991042,13285,0,1687758089,13142.062814919998,115.8967902000004,53558.0473152
2023-06-26,05:41:31.000,177,10991037,13325,0,1687758090,13142.109969089994,115.91793758999847,53557.99840536
2023-06-26,05:41:32.000,177,10991006,13565,0,1687758091,13142.21775004999,115.88974107000104,53558.061289440004
2023-06-26,05:41:33.000,177,10991026,13365,0,1687758092,13142.271640529994,115.86859368000296,53558.08923792
2023-06-26,05:41:34.000,177,10991023,13245,0,1687758093,13142.29858576999,115.85449542000424,53558.061289440004
2023-06-26,05:41:35.000,177,10991068,13085,0,1687758094,13142.30532208,115.8615445500036,53557.99141824
2023-06-26,05:41:36.000,177,10991027,13205,0,1687758095,13142.26490422,115.84039715999825,53557.92853416
2023-06-26,05:41:37.000,177,10991087,13565,0,1687758096,13142.32553101,115.85449542000424,53557.977444
2023-06-26,05:41:38.000,177,10991018,13285,0,1687758097,13142.30532208,115.85449542000424,53557.88661144001
2023-06-26,05:41:39.000,177,10991093,13325,0,1687758098,13142.41983934999,115.85449542000424,53558.00539248001
2023-06-26,05:41:40.000,177,10991087,13125,0,1687758099,13142.46025720999,115.87564281000232,53557.977444
2023-06-26,05:41:41.000,177,10991037,13405,0,1687758100,13142.48720245,115.88974107000104,53557.94949552
2023-06-26,05:41:42.000,177,10991037,13325,0,1687758101,13142.453520899995,115.88269194000168,53557.795778880005
2023-06-26,05:41:43.000,177,10991027,13325,0,1687758102,13142.514147689995,115.91793758999847,53557.8726372
2023-06-26,05:41:44.000,177,10991069,13365,0,1687758103,13142.50741138,115.93908498000383,53557.795778880005
2023-06-26,05:41:45.000,177,10991050,13605,0,1687758104,13142.554565549995,115.96728150000126,53557.82372736
2023-06-26,05:41:46.000,177,10991016,13725,0,1687758105,13142.594983409996,115.92498671999783,53557.77481752
2023-06-26,05:41:47.000,177,10991061,13005,0,1687758106,13142.534356619995,115.98137975999998,53557.71193344
2023-06-26,05:41:48.000,177,10991054,13245,0,1687758107,13142.62866496,115.9602323700019,53557.71193344
2023-06-26,05:41:49.000,177,10991083,13165,0,1687758108,13142.62192864999,115.91088845999911,53557.6630236
2023-06-26,05:41:50.000,177,10991036,13485,0,1687758109,13142.709500680001,115.91088845999911,53557.65603648
2023-06-26,05:41:51.000,177,10991027,13165,0,1687758110,13142.682555439991,115.88269194000168,53557.558216800004
2023-06-26,05:41:52.000,177,10991019,13605,0,1687758111,13142.763391159991,115.84744629000488,53557.60013952001
2023-06-26,05:41:53.000,177,10991039,13205,0,1687758112,13142.830754260001,115.80515151000145,53557.5931524
2023-06-26,05:41:54.000,177,10991019,13365,0,1687758113,13142.884644739992,115.73466021000058,53557.54424256
2023-06-26,05:41:55.000,177,10991027,13165,0,1687758114,13142.911589980002,115.72761108000122,53557.44642288
2023-06-26,05:41:56.000,177,10991066,13285,0,1687758115,13142.911589980002,115.66416890999972,53557.50231984001
2023-06-26,05:41:57.000,177,10991054,13045,0,1687758116,13142.965480459992,115.64302152000164,53557.46738424
2023-06-26,05:41:58.000,177,10991093,13365,0,1687758117,13143.012634630002,115.56548109000141,53557.44642288
2023-06-26,05:41:59.000,177,10991021,13445,0,1687758118,13143.032843560002,115.54433370000334,53557.39751304
2023-06-26,05:42:00.000,177,10991058,13165,0,1687758119,13143.046316179993,115.48794066000119,53557.37655168
2023-06-26,05:42:01.000,177,10991049,13485,0,1687758120,13142.965480459992,115.45974414000375,53557.28571912001
2023-06-26,05:42:02.000,177,10991057,13445,0,1687758121,13142.965480459992,115.38220371000352,53557.22982216
2023-06-26,05:42:03.000,177,10991070,13325,0,1687758122,13143.053052490002,115.33285980000073,53557.22982216
2023-06-26,05:42:04.000,177,10991041,12925,0,1687758123,13143.012634630002,115.3046632800033,53557.26475776001
2023-06-26,05:42:05.000,177,10991046,13165,0,1687758124,13143.012634630002,115.29056502000458,53557.173925200004
2023-06-26,05:42:06.000,177,10991089,13485,0,1687758125,13142.891381050002,115.28351588999794,53557.08309264
2023-06-26,05:42:07.000,177,10991058,13165,0,1687758126,13142.830754260001,115.24827024000115,53556.957324480005
2023-06-26,05:42:08.000,177,10991060,13525,0,1687758127,13142.797072709996,115.22712285000307,53556.92937600001
2023-06-26,05:42:09.000,177,10991045,13285,0,1687758128,13142.797072709996,115.13548416000413,53556.93636312
2023-06-26,05:42:10.000,177,10991046,13205,0,1687758129,13142.682555439991,115.12843503000477,53556.838543440004
2023-06-26,05:42:11.000,177,10991062,13445,0,1687758130,13142.62866496,115.13548416000413,53556.740723760005
2023-06-26,05:42:12.000,177,10991016,13245,0,1687758131,13142.642137579991,115.07909112000198,53556.789633600005
2023-06-26,05:42:13.000,177,10991072,13605,0,1687758132,13142.62866496,115.05089460000454,53556.70578816
2023-06-26,05:42:14.000,177,10991049,13205,0,1687758133,13142.554565549995,114.95220677999896,53556.6498912
2023-06-26,05:42:15.000,177,10991049,13485,0,1687758134,13142.534356619995,114.96630503999768,53556.58700712
2023-06-26,05:42:16.000,177,10991032,13365,0,1687758135,13142.46025720999,114.87466634999873,53556.454251840005
2023-06-26,05:42:17.000,177,10991013,13525,0,1687758136,13142.42657566,114.83942070000194,53556.39835488001
2023-06-26,05:42:18.000,177,10991067,13205,0,1687758137,13142.453520899995,114.79007678999915,53556.41232912
2023-06-26,05:42:19.000,177,10991037,13365,0,1687758138,13142.453520899995,114.76892940000107,53556.32848368001
2023-06-26,05:42:20.000,177,10991045,13365,0,1687758139,13142.39963041999,114.71958548999828,53556.27957384001
2023-06-26,05:42:21.000,177,10991058,13205,0,1687758140,13142.413103039995,114.67729071000213,53556.20271552
2023-06-26,05:42:22.000,177,10991082,13285,0,1687758141,13142.41983934999,114.55040636999911,53556.20970264001
2023-06-26,05:42:23.000,177,10991048,13525,0,1687758142,13142.372685179995,114.52925898000103,53556.118870080005
2023-06-26,05:42:24.000,177,10991077,13445,0,1687758143,13142.36594887,114.47286593999888,53556.021050400006
2023-06-26,05:42:25.000,177,10991031,13525,0,1687758144,13142.35921255999,114.41647290000401,53555.965153439996
2023-06-26,05:42:26.000,177,10991065,13445,0,1687758145,13142.291849459994,114.34598160000314,53555.83938528
2023-06-26,05:42:27.000,177,10991046,13285,0,1687758146,13142.33900362999,114.31073594999907,53555.89528224001
2023-06-26,05:42:28.000,177,10991079,13365,0,1687758147,13142.32553101,114.21909726000013,53555.80444968001
2023-06-26,05:42:29.000,177,10991037,13445,0,1687758148,13142.30532208,114.13450770000054,53555.783488320005
2023-06-26,05:42:30.000,177,10991075,13445,0,1687758149,13142.224486359999,114.04991814000095,53555.64374592
2023-06-26,05:42:31.000,177,10991071,13365,0,1687758150,13142.21775004999,113.9935250999988,53555.63675880001
2023-06-26,05:42:32.000,177,10991027,13405,0,1687758151,13142.21775004999,113.93713206000393,53555.566887600005
2023-06-26,05:42:33.000,177,10991031,13245,0,1687758152,13142.170595879994,113.88073902000178,53555.52496488
2023-06-26,05:42:34.000,177,10991041,13445,0,1687758153,13142.103232779999,113.80319859000156,53555.448106560005
2023-06-26,05:42:35.000,177,10991046,13365,0,1687758154,13142.096496469989,113.72565816000133,53555.357274
2023-06-26,05:42:36.000,177,10991009,13245,0,1687758155,13142.076287539989,113.63401947000239,53555.31535128
2023-06-26,05:42:37.000,177,10991037,13405,0,1687758156,13142.042605989998,113.57057730000088,53555.27342856001
2023-06-26,05:42:38.000,177,10991056,13205,0,1687758157,13142.056078609989,113.50008600000001,53555.20355736001
2023-06-26,05:42:39.000,177,10991057,13325,0,1687758158,13142.002188129998,113.42254556999978,53555.112724800005
2023-06-26,05:42:40.000,177,10991056,13245,0,1687758159,13141.988715509993,113.36615253000491,53555.02887936
2023-06-26,05:42:41.000,177,10991062,13285,0,1687758160,13141.948297649993,113.31680862000212,53554.9729824
2023-06-26,05:42:42.000,177,10991057,13365,0,1687758161,13141.907879789993,113.20402253999782,53554.87516272
2023-06-26,05:42:43.000,177,10991050,13085,0,1687758162,13141.948297649993,113.15467863000231,53554.91708544001
2023-06-26,05:42:44.000,177,10991063,13645,0,1687758163,13141.934825029988,113.03484341999865,53554.81227864
2023-06-26,05:42:45.000,177,10991058,13085,0,1687758164,13141.955033959988,112.97140125000442,53554.84022712001
2023-06-26,05:42:46.000,177,10991024,13405,0,1687758165,13141.901143479998,112.92910647000099,53554.679523360006
2023-06-26,05:42:47.000,177,10991047,13245,0,1687758166,13141.901143479998,112.82336952000333,53554.68651048
2023-06-26,05:42:48.000,177,10991045,13285,0,1687758167,13141.914616100003,112.78812386999925,53554.5886908
2023-06-26,05:42:49.000,177,10991055,13325,0,1687758168,13141.887670859993,112.75287822000246,53554.54676808
2023-06-26,05:42:50.000,177,10991078,13405,0,1687758169,13141.860725619998,112.70353430999967,53554.4489484
2023-06-26,05:42:51.000,177,10991030,13285,0,1687758170,13141.887670859993,112.6471412700048,53554.393051440005
2023-06-26,05:42:52.000,177,10991043,13525,0,1687758171,13141.941561339998,112.59074823000265,53554.441961280005
2023-06-26,05:42:53.000,177,10991051,13365,0,1687758172,13141.921352409998,112.52730606000114,53554.37209008
2023-06-26,05:42:54.000,177,10991046,13405,0,1687758173,13141.941561339998,112.44976563000091,53554.35811584
2023-06-26,05:42:55.000,177,10991027,13285,0,1687758174,13141.921352409998,112.3863234599994,53554.225360560005
2023-06-26,05:42:56.000,177,10991043,13005,0,1687758175,13141.928088719993,112.34402868000325,53554.19741208001
2023-06-26,05:42:57.000,177,10991037,13245,0,1687758176,13141.934825029988,112.2523899900043,53554.16946360001
2023-06-26,05:42:58.000,177,10991062,13525,0,1687758177,13141.975242889988,112.21009521000087,53554.106579520005
2023-06-26,05:42:59.000,177,10991021,13285,0,1687758178,13141.995451819988,112.13960391,53554.09260528
2023-06-26,05:43:00.000,177,10991049,13245,0,1687758179,13141.995451819988,112.0409160900017,53554.05068256001
2023-06-26,05:43:01.000,177,10991064,13445,0,1687758180,13142.029133369993,111.97042479000083,53554.057669680005
2023-06-26,05:43:02.000,177,10991092,13325,0,1687758181,13142.103232779999,111.87173697000253,53554.01574696
2023-06-26,05:43:03.000,177,10991030,13285,0,1687758182,13142.083023849998,111.80829480000102,53553.95985000001
2023-06-26,05:43:04.000,177,10991068,13285,0,1687758183,13142.049342299993,111.77304915000423,53553.91094016001
2023-06-26,05:43:05.000,177,10991027,13365,0,1687758184,13142.062814919998,111.681410459998,53553.889978800005
2023-06-26,05:43:06.000,177,10991068,13365,0,1687758185,13142.008924439993,111.65321394000057,53553.79215912001
2023-06-26,05:43:07.000,177,10991041,13325,0,1687758186,13142.002188129998,111.56862438000098,53553.79215912001
2023-06-26,05:43:08.000,177,10991039,13445,0,1687758187,13142.049342299993,111.46993656000268,53553.76421064001
2023-06-26,05:43:09.000,177,10991038,13045,0,1687758188,13142.022397059998,111.41354352000053,53553.74324928001
2023-06-26,05:43:10.000,177,10991062,12925,0,1687758189,13142.015660749988,111.34305221999966,53553.68735232
2023-06-26,05:43:11.000,177,10991073,13525,0,1687758190,13142.002188129998,111.27961004999815,53553.64542960001
2023-06-26,05:43:12.000,177,10991011,13205,0,1687758191,13141.928088719993,111.237315270002,53553.58254552
2023-06-26,05:43:13.000,177,10991018,13085,0,1687758192,13141.941561339998,111.18092222999985,53553.56158416
2023-06-26,05:43:14.000,177,10991066,13365,0,1687758193,13141.941561339998,111.11748005999834,53553.56857128
2023-06-26,05:43:15.000,177,10991063,13125,0,1687758194,13141.874198240002,111.08223441000155,53553.47773872001
2023-06-26,05:43:16.000,177,10991045,13365,0,1687758195,13141.867461929993,110.9905957200026,53553.484725840004
2023-06-26,05:43:17.000,177,10991042,13365,0,1687758196,13141.867461929993,110.93420268000045,53553.484725840004
2023-06-26,05:43:18.000,177,10991073,13165,0,1687758197,13141.860725619998,110.87076050999895,53553.41485464
2023-06-26,05:43:19.000,177,10991050,13445,0,1687758198,13141.793362520002,110.82141660000343,53553.337996320006
2023-06-26,05:43:20.000,177,10991054,13285,0,1687758199,13141.725999419992,110.77912182,53553.24716376
2023-06-26,05:43:21.000,177,10991075,13245,0,1687758200,13141.719263109997,110.70863051999913,53553.20524104
2023-06-26,05:43:22.000,177,10991017,13285,0,1687758201,13141.705790489992,110.62404095999955,53553.23318952
2023-06-26,05:43:23.000,177,10991066,13245,0,1687758202,13141.732735730002,110.58174618000339,53553.23318952
2023-06-26,05:43:24.000,177,10991035,13165,0,1687758203,13141.685581559992,110.50420575000317,53553.18427968
2023-06-26,05:43:25.000,177,10991057,13405,0,1687758204,13141.678845249997,110.44781271000102,53553.11440848001
2023-06-26,05:43:26.000,177,10991069,13165,0,1687758205,13141.638427389997,110.41256706000422,53552.98864032
2023-06-26,05:43:27.000,177,10991046,13405,0,1687758206,13141.598009529996,110.320928369998,53553.051524400005
2023-06-26,05:43:28.000,177,10991058,13285,0,1687758207,13141.564327979992,110.26453533000313,53553.02357592001
2023-06-26,05:43:29.000,177,10991043,13205,0,1687758208,13141.584536909992,110.1869949000029,53552.96767896
2023-06-26,05:43:30.000,177,10991063,13405,0,1687758209,13141.496964879996,110.13765099000011,53552.883833520005
2023-06-26,05:43:31.000,177,10991031,13285,0,1687758210,13141.443074399991,110.0883070800046,53552.86985928
2023-06-26,05:43:32.000,177,10991067,13045,0,1687758211,13141.483492259991,109.9755210000003,53552.87684640001
2023-06-26,05:43:33.000,177,10991046,13365,0,1687758212,13141.443074399991,109.91912795999815,53552.82094944
2023-06-26,05:43:34.000,177,10991029,13125,0,1687758213,13141.42960178,109.86273492000328,53552.73710400001
2023-06-26,05:43:35.000,177,10991070,13285,0,1687758214,13141.38918392,109.7640470999977,53552.65325856
2023-06-26,05:43:36.000,177,10991043,13125,0,1687758215,13141.3083482,109.70060493000346,53552.61133584001
2023-06-26,05:43:37.000,177,10991081,13245,0,1687758216,13141.32855713,109.60896624000452,53552.58338736
2023-06-26,05:43:38.000,177,10991053,13245,0,1687758217,13141.30161188999,109.54552407000301,53552.56941312001
2023-06-26,05:43:39.000,177,10991058,13365,0,1687758218,13141.26793034,109.42568885999935,53552.48556768
2023-06-26,05:43:40.000,177,10991026,13405,0,1687758219,13141.26119402999,109.35519755999849,53552.45063208001
2023-06-26,05:43:41.000,177,10991029,13365,0,1687758220,13141.193830929995,109.26355886999954,53552.40172224001
2023-06-26,05:43:42.000,177,10991067,13405,0,1687758221,13141.22751248,109.1719201800006,53552.387748
2023-06-26,05:43:43.000,177,10991026,13365,0,1687758222,13141.18709462,109.08733062000101,53552.30390256001
2023-06-26,05:43:44.000,177,10991060,13325,0,1687758223,13141.13994044999,108.99569193000207,53552.20608288001
2023-06-26,05:43:45.000,177,10991024,13245,0,1687758224,13141.14667676,108.91110237000248,53552.23403136001
2023-06-26,05:43:46.000,177,10991038,13045,0,1687758225,13141.04563211,108.81946368000354,53552.10826320001
2023-06-26,05:43:47.000,177,10991081,12965,0,1687758226,13141.06584104,108.75602151000203,53552.094288960005
2023-06-26,05:43:48.000,177,10991075,13565,0,1687758227,13141.03889579999,108.66438282000308,53552.12223744
2023-06-26,05:43:49.000,177,10991060,13325,0,1687758228,13141.072577349994,108.55864586999814,53552.05236624
2023-06-26,05:43:50.000,177,10991083,13445,0,1687758229,13140.964796389999,108.50225283000327,53551.96852080001
2023-06-26,05:43:51.000,177,10991046,13445,0,1687758230,13140.883960669998,108.41766327000369,53551.88467536
2023-06-26,05:43:52.000,177,10991061,13445,0,1687758231,13140.857015429989,108.34012284000346,53551.863714
2023-06-26,05:43:53.000,177,10991062,13485,0,1687758232,13140.830070189993,108.26963154000259,53551.82179128001
2023-06-26,05:43:54.000,177,10991044,13245,0,1687758233,13140.789652329993,108.24143501999788,53551.78685568
2023-06-26,05:43:55.000,177,10991058,13445,0,1687758234,13140.762707089998,108.19914024000173,53551.689036
2023-06-26,05:43:56.000,177,10991016,13325,0,1687758235,13140.742498159998,108.14274719999958,53551.70301024001
2023-06-26,05:43:57.000,177,10991001,13085,0,1687758236,13140.755970779988,108.07930502999807,53551.69602312
2023-06-26,05:43:58.000,177,10991064,13165,0,1687758237,13140.675135060003,108.03701025000191,53551.65410040001
2023-06-26,05:43:59.000,177,10991062,13485,0,1687758238,13140.634717200002,108.01586286000384,53551.52833224
2023-06-26,05:44:00.000,177,10991042,13365,0,1687758239,13140.594299340002,107.95242069000233,53551.472435280004
2023-06-26,05:44:01.000,177,10991047,13245,0,1687758240,13140.553881480002,107.88192939000146,53551.41653832001
2023-06-26,05:44:02.000,177,10991085,13285,0,1687758241,13140.473045760002,107.85373287000402,53551.26980880001
2023-06-26,05:44:03.000,177,10991035,13565,0,1687758242,13140.560617789997,107.78324157000316,53551.36762848001
2023-06-26,05:44:04.000,177,10991063,13485,0,1687758243,13140.520199929997,107.70570114000293,53551.34666712001
2023-06-26,05:44:05.000,177,10991047,13525,0,1687758244,13140.473045760002,107.6634063599995,53551.325705760006
2023-06-26,05:44:06.000,177,10990996,13565,0,1687758245,13140.392210040001,107.57881679999991,53551.206924720005
2023-06-26,05:44:07.000,177,10991036,13325,0,1687758246,13140.378737419996,107.50832549999905,53551.17198912
2023-06-26,05:44:08.000,177,10991056,13285,0,1687758247,13140.351792180001,107.46603072000289,53551.14404064
2023-06-26,05:44:09.000,177,10991065,13405,0,1687758248,13140.372001110001,107.38849029000266,53551.12307928
2023-06-26,05:44:10.000,177,10991006,13485,0,1687758249,13140.284429079991,107.31094986000244,53551.01827248
2023-06-26,05:44:11.000,177,10991057,13365,0,1687758250,13140.318110629996,107.26865507999901,53551.05320808
2023-06-26,05:44:12.000,177,10991026,13525,0,1687758251,13140.27095646,107.22636030000285,53551.08115656001
2023-06-26,05:44:13.000,177,10991020,13525,0,1687758252,13140.257483839996,107.1699672600007,53550.9553884
2023-06-26,05:44:14.000,177,10991043,13165,0,1687758253,13140.25074753,107.14177074000327,53550.9553884
2023-06-26,05:44:15.000,177,10991027,13085,0,1687758254,13140.2305386,107.09242683000048,53550.87853008
2023-06-26,05:44:16.000,177,10991045,13285,0,1687758255,13140.19012074,107.04308291999769,53550.79468464001
2023-06-26,05:44:17.000,177,10991053,13485,0,1687758256,13140.16317549999,106.9725916200041,53550.76673616001
2023-06-26,05:44:18.000,177,10991048,13565,0,1687758257,13140.19012074,106.94439509999938,53550.80865888
2023-06-26,05:44:19.000,177,10991049,13325,0,1687758258,13140.176648119996,106.9232477100013,53550.76673616001
2023-06-26,05:44:20.000,177,10991055,13165,0,1687758259,13140.12949395,106.90210032000323,53550.74577480001
2023-06-26,05:44:21.000,177,10991103,13325,0,1687758260,13140.16317549999,106.86685466999916,53550.68289072
2023-06-26,05:44:22.000,177,10991077,13245,0,1687758261,13140.156439189996,106.84570728000108,53550.68987784
2023-06-26,05:44:23.000,177,10991078,13325,0,1687758262,13140.14970288,106.7611177200015,53550.585071040005
2023-06-26,05:44:24.000,177,10991054,13405,0,1687758263,13140.16317549999,106.70472467999934,53550.62699376001
2023-06-26,05:44:25.000,177,10991040,13285,0,1687758264,13140.156439189996,106.64833164000447,53550.60603240001
2023-06-26,05:44:26.000,177,10991016,13245,0,1687758265,13140.10254870999,106.60603686000104,53550.51519984
2023-06-26,05:44:27.000,177,10991085,13685,0,1687758266,13140.156439189996,106.53554556000017,53550.51519984
2023-06-26,05:44:28.000,177,10991051,13405,0,1687758267,13140.16317549999,106.49325078000402,53550.55712256001
2023-06-26,05:44:29.000,177,10991068,13365,0,1687758268,13140.203593359991,106.4016120899978,53550.50821272001
2023-06-26,05:44:30.000,177,10991040,13285,0,1687758269,13140.176648119996,106.34521905000292,53550.52917408001
2023-06-26,05:44:31.000,177,10991031,13285,0,1687758270,13140.14296656999,106.23948209999799,53550.417380160005
2023-06-26,05:44:32.000,177,10991047,13165,0,1687758271,13140.12949395,106.16194166999776,53550.38244456
2023-06-26,05:44:33.000,177,10991063,13165,0,1687758272,13140.19012074,106.04915559000074,53550.40340592
2023-06-26,05:44:34.000,177,10991067,13525,0,1687758273,13140.18338442999,105.99276254999859,53550.42436728
2023-06-26,05:44:35.000,177,10991037,13325,0,1687758274,13140.16991181,105.88702560000092,53550.37545744
2023-06-26,05:44:36.000,177,10991042,13685,0,1687758275,13140.176648119996,105.83768168999813,53550.38943168001
2023-06-26,05:44:37.000,177,10991073,13405,0,1687758276,13140.196857049996,105.74604299999919,53550.368470320005
2023-06-26,05:44:38.000,177,10991052,13285,0,1687758277,13140.19012074,105.68260082999768,53550.368470320005
2023-06-26,05:44:39.000,177,10991044,13325,0,1687758278,13140.16991181,105.64735518000089,53550.31257336001
2023-06-26,05:44:40.000,177,10991031,13445,0,1687758279,13140.12275763999,105.55571649000194,53550.33353472
2023-06-26,05:44:41.000,177,10991067,13445,0,1687758280,13140.06886716,105.53456910000386,53550.22872792
2023-06-26,05:44:42.000,177,10991033,13405,0,1687758281,13140.014976679995,105.45702867000364,53550.200779440005
2023-06-26,05:44:43.000,177,10991005,13405,0,1687758282,13140.08233977999,105.34424258999934,53550.30558624
2023-06-26,05:44:44.000,177,10991013,13045,0,1687758283,13140.08907609,105.28784955000447,53550.319560480006
2023-06-26,05:44:45.000,177,10991059,13085,0,1687758284,13140.06213084999,105.22440738000296,53550.298599120004
2023-06-26,05:44:46.000,177,10991080,13445,0,1687758285,13140.02171298999,105.18211259999953,53550.21475368
2023-06-26,05:44:47.000,177,10991078,13245,0,1687758286,13140.035185609995,105.09047391000058,53550.22174080001
2023-06-26,05:44:48.000,177,10991045,13365,0,1687758287,13140.0284493,104.99883522000164,53550.19379232001
2023-06-26,05:44:49.000,177,10991077,13285,0,1687758288,13140.0284493,104.9706387000042,53550.19379232001
2023-06-26,05:44:50.000,177,10991034,13325,0,1687758289,13139.96108619999,104.92129479000141,53550.09597264001
2023-06-26,05:44:51.000,177,10991061,13405,0,1687758290,13140.014976679995,104.88604914000462,53550.17283096001
2023-06-26,05:44:52.000,177,10991042,13525,0,1687758291,13140.0284493,104.78736131999904,53550.16584384
2023-06-26,05:44:53.000,177,10991008,13365,0,1687758292,13140.06213084999,104.71687001999817,53550.17283096001
2023-06-26,05:44:54.000,177,10991056,13405,0,1687758293,13140.00150405999,104.66752611000265,53550.116934
2023-06-26,05:44:55.000,177,10991007,13485,0,1687758294,13140.014976679995,104.62523132999922,53550.09597264001
2023-06-26,05:44:56.000,177,10991058,13405,0,1687758295,13139.98803144,104.59703481000179,53550.08898552
2023-06-26,05:44:57.000,177,10991036,13445,0,1687758296,13139.92066833999,104.57588742000371,53550.05404992001
2023-06-26,05:44:58.000,177,10991025,13165,0,1687758297,13139.92066833999,104.52654351000092,53550.14488248001
2023-06-26,05:44:59.000,177,10991046,13285,0,1687758298,13139.96108619999,104.47015046999877,53550.06802416
2023-06-26,05:45:00.000,177,10991022,13445,0,1687758299,13139.88025047999,104.4490030800007,53550.102959760006
2023-06-26,05:45:01.000,177,10991053,13285,0,1687758300,13139.82636,104.42785569000262,53550.07501128001
2023-06-26,05:45:02.000,177,10991047,13245,0,1687758301,13139.77920582999,104.39261003999854,53550.12392112001
2023-06-26,05:45:03.000,177,10991048,13445,0,1687758302,13139.738787969989,104.36441352000111,53550.12392112001
2023-06-26,05:45:04.000,177,10990999,13365,0,1687758303,13139.671424869994,104.34326613000303,53550.10994688
2023-06-26,05:45:05.000,177,10991032,13405,0,1687758304,13139.631007009993,104.30802047999896,53550.08898552
2023-06-26,05:45:06.000,177,10991068,13325,0,1687758305,13139.523226049998,104.2657257000028,53550.033088560005
2023-06-26,05:45:07.000,177,10991031,13365,0,1687758306,13139.503017119998,104.24457831000473,53550.05404992001
2023-06-26,05:45:08.000,177,10991089,13125,0,1687758307,13139.469335569993,104.21638179000001,53550.07501128001
2023-06-26,05:45:09.000,177,10991025,13605,0,1687758308,13139.435654020002,104.17408701000386,53550.07501128001
2023-06-26,05:45:10.000,177,10991054,13165,0,1687758309,13139.375027230002,104.1529396199985,53550.06802416
2023-06-26,05:45:11.000,177,10991086,13445,0,1687758310,13139.294191510002,104.11769397000171,53549.942256
2023-06-26,05:45:12.000,177,10991105,13325,0,1687758311,13139.233564720002,104.11064484000235,53549.97020448
2023-06-26,05:45:13.000,177,10991066,13365,0,1687758312,13139.220092099997,104.09654658000363,53549.963217360004
2023-06-26,05:45:14.000,177,10991024,13285,0,1687758313,13139.119047449996,104.10359571000299,53549.942256
2023-06-26,05:45:15.000,177,10991017,13205,0,1687758314,13139.071893280001,104.08244832000491,53549.92129464
2023-06-26,05:45:16.000,177,10991035,13165,0,1687758315,13139.065156969991,104.07539918999828,53549.97020448
2023-06-26,05:45:17.000,177,10991026,13445,0,1687758316,13139.085365899991,104.03310441000212,53549.94924312
2023-06-26,05:45:18.000,177,10991023,13525,0,1687758317,13139.024739109991,104.02605528000277,53549.95623024001
2023-06-26,05:45:19.000,177,10991060,13165,0,1687758318,13139.004530179991,104.03310441000212,53549.914307520005
2023-06-26,05:45:20.000,177,10991034,13245,0,1687758319,13138.92369445999,104.06130092999956,53549.83744920001
2023-06-26,05:45:21.000,177,10991095,13045,0,1687758320,13138.896749219995,104.03310441000212,53549.77456512
2023-06-26,05:45:22.000,177,10991036,13365,0,1687758321,13138.86980398,104.06130092999956,53549.78853936001
2023-06-26,05:45:23.000,177,10991040,13245,0,1687758322,13138.92369445999,104.06130092999956,53549.816487840006
2023-06-26,05:45:24.000,177,10991101,13485,0,1687758323,13138.92369445999,104.01195702000405,53549.84443632
2023-06-26,05:45:25.000,177,10991008,13445,0,1687758324,13138.90348552999,104.04720267000084,53549.82347496
2023-06-26,05:45:26.000,177,10991004,13365,0,1687758325,13138.876540289995,104.0542518000002,53549.73962952001
2023-06-26,05:45:27.000,177,10991051,13285,0,1687758326,13138.88327659999,103.94146572000318,53549.697706800005
2023-06-26,05:45:28.000,177,10991093,13285,0,1687758327,13138.86306766999,103.89212181000039,53549.71168104
2023-06-26,05:45:29.000,177,10991017,13085,0,1687758328,13138.82938612,103.84982703000423,53549.64180984001
2023-06-26,05:45:30.000,177,10991010,13405,0,1687758329,13138.78896826,103.81458138000016,53549.61386136
2023-06-26,05:45:31.000,177,10991059,13205,0,1687758330,13138.78223194999,103.8075322500008,53549.70469392
2023-06-26,05:45:32.000,177,10991067,13245,0,1687758331,13138.815913499995,103.75113920999866,53549.72565528
2023-06-26,05:45:33.000,177,10991031,13405,0,1687758332,13138.76875933,103.69474617000378,53549.68373256
2023-06-26,05:45:34.000,177,10991033,13325,0,1687758333,13138.755286709995,103.65950051999971,53549.65578408
2023-06-26,05:45:35.000,177,10991082,13045,0,1687758334,13138.714868849995,103.61720574000356,53549.59290000001
2023-06-26,05:45:36.000,177,10991060,13205,0,1687758335,13138.68792361,103.58900921999884,53549.53700304
2023-06-26,05:45:37.000,177,10991075,13445,0,1687758336,13138.68792361,103.57491096000012,53549.55097728001
2023-06-26,05:45:38.000,177,10991060,13605,0,1687758337,13138.694659919995,103.51146878999862,53549.54399016
2023-06-26,05:45:39.000,177,10991051,13565,0,1687758338,13138.654242059994,103.46917401000246,53549.53700304
2023-06-26,05:45:40.000,177,10991087,13405,0,1687758339,13138.613824199994,103.44097748999775,53549.55097728001
2023-06-26,05:45:41.000,177,10991068,13285,0,1687758340,13138.546461099999,103.39163358000224,53549.4880932
2023-06-26,05:45:42.000,177,10991060,13445,0,1687758341,13138.53972478999,103.33524054000009,53549.50206744001
2023-06-26,05:45:43.000,177,10991063,13325,0,1687758342,13138.492570619994,103.28589663000457,53549.50905456
2023-06-26,05:45:44.000,177,10991041,13565,0,1687758343,13138.465625379999,103.2506509800005,53549.46713184
2023-06-26,05:45:45.000,177,10991036,13285,0,1687758344,13138.465625379999,103.19425793999835,53549.47411896001
2023-06-26,05:45:46.000,177,10991032,13245,0,1687758345,13138.391525969993,103.10966837999877,53549.37629928
2023-06-26,05:45:47.000,177,10991068,13285,0,1687758346,13138.384789659998,103.08852099000069,53549.432196240006
2023-06-26,05:45:48.000,177,10991054,13485,0,1687758347,13138.431943829994,103.0039314300011,53549.45315760001
2023-06-26,05:45:49.000,177,10991055,13445,0,1687758348,13138.411734899993,102.94753838999895,53549.44617048
2023-06-26,05:45:50.000,177,10991076,13445,0,1687758349,13138.364580729998,102.9052436100028,53549.42520912001
2023-06-26,05:45:51.000,177,10991136,13525,0,1687758350,13138.270272389993,102.85589970000001,53549.33437656001
2023-06-26,05:45:52.000,177,10991065,13325,0,1687758351,13138.283745009998,102.77835926999978,53549.32040232
2023-06-26,05:45:53.000,177,10991054,13285,0,1687758352,13138.303953939998,102.77131014000042,53549.35533792001
2023-06-26,05:45:54.000,177,10991058,13285,0,1687758353,13138.270272389993,102.77835926999978,53549.362325040005
2023-06-26,05:45:55.000,177,10991053,13045,0,1687758354,13138.223118219998,102.78540839999914,53549.362325040005
2023-06-26,05:45:56.000,177,10991010,13405,0,1687758355,13138.169227739992,102.76426101000106,53549.30642808001
2023-06-26,05:45:57.000,177,10991034,13285,0,1687758356,13138.142282499997,102.7924575299985,53549.35533792001
2023-06-26,05:45:58.000,177,10991112,13245,0,1687758357,13138.054710470002,102.78540839999914,53549.362325040005
2023-06-26,05:45:59.000,177,10991020,13445,0,1687758358,13137.973874750001,102.83475231000193,53549.2784796
2023-06-26,05:46:00.000,177,10991061,13565,0,1687758359,13137.845884859991,102.8065557900045,53549.22956976
2023-06-26,05:46:01.000,177,10991046,13285,0,1687758360,13137.785258069991,102.86999795999873,53549.2086084
2023-06-26,05:46:02.000,177,10991049,13445,0,1687758361,13137.72463127999,102.85589970000001,53549.264505360006
2023-06-26,05:46:03.000,177,10991063,13085,0,1687758362,13137.66400448999,102.89819448000344,53549.22956976
2023-06-26,05:46:04.000,177,10991110,13365,0,1687758363,13137.54275090999,102.86294882999937,53549.21559552001
2023-06-26,05:46:05.000,177,10991050,13325,0,1687758364,13137.434969949994,102.91229274000216,53549.18065992
2023-06-26,05:46:06.000,177,10991059,13125,0,1687758365,13137.280034819989,102.92639100000088,53549.15271144
2023-06-26,05:46:07.000,177,10991106,13365,0,1687758366,13137.199199099989,102.92639100000088,53549.08284024
2023-06-26,05:46:08.000,177,10991039,13165,0,1687758367,13137.084681829998,102.92639100000088,53549.1038016
2023-06-26,05:46:09.000,177,10991030,13245,0,1687758368,13136.976900870002,102.93344013000024,53549.04091752
2023-06-26,05:46:10.000,177,10991064,13285,0,1687758369,13136.835438360002,102.95458751999831,53549.00598192
2023-06-26,05:46:11.000,177,10991066,13285,0,1687758370,13136.720921089996,102.91934187000152,53549.00598192
2023-06-26,05:46:12.000,177,10991017,13085,0,1687758371,13136.680503229996,102.92639100000088,53549.01296904
2023-06-26,05:46:13.000,177,10991027,13405,0,1687758372,13136.586194889991,102.89819448000344,53548.94309784
2023-06-26,05:46:14.000,177,10991077,13445,0,1687758373,13136.565985959991,102.86999795999873,53548.929123600006
2023-06-26,05:46:15.000,177,10991036,13605,0,1687758374,13136.45146869,102.86999795999873,53548.87322664
2023-06-26,05:46:16.000,177,10991043,13365,0,1687758375,13136.296533559995,102.84180144000129,53548.81732968
2023-06-26,05:46:17.000,177,10991082,13325,0,1687758376,13136.20896153,102.86294882999937,53548.73348424001
2023-06-26,05:46:18.000,177,10991052,13445,0,1687758377,13136.107916879999,102.82770318000257,53548.67060016
2023-06-26,05:46:19.000,177,10991046,13365,0,1687758378,13136.060762709989,102.8065557900045,53548.76841984
2023-06-26,05:46:20.000,177,10991065,13445,0,1687758379,13135.959718059989,102.82065405000321,53548.69854864
2023-06-26,05:46:21.000,177,10991063,13325,0,1687758380,13135.851937099993,102.79950665999786,53548.691561520005
2023-06-26,05:46:22.000,177,10991049,13125,0,1687758381,13135.676793040002,102.74311362000299,53548.62867744
2023-06-26,05:46:23.000,177,10991045,13525,0,1687758382,13135.622902559997,102.70786796999892,53548.5797676
2023-06-26,05:46:24.000,177,10991030,13245,0,1687758383,13135.467967429991,102.63737666999805,53548.46797368001
2023-06-26,05:46:25.000,177,10991045,13365,0,1687758384,13135.33324123,102.63737666999805,53548.38412824
2023-06-26,05:46:26.000,177,10991036,13445,0,1687758385,13135.22546026999,102.58803276000253,53548.37714112001
2023-06-26,05:46:27.000,177,10991080,13325,0,1687758386,13135.178306099995,102.53868884999974,53548.41207672
2023-06-26,05:46:28.000,177,10991050,13605,0,1687758387,13135.12441561999,102.50344320000295,53548.356179760005
2023-06-26,05:46:29.000,177,10991105,13205,0,1687758388,13135.04357989999,102.4470501600008,53548.30028280001
2023-06-26,05:46:30.000,177,10991084,13245,0,1687758389,13134.90211738999,102.411804510004,53548.139579040006
2023-06-26,05:46:31.000,177,10991051,13605,0,1687758390,13134.834754289994,102.36246060000121,53548.14656616
2023-06-26,05:46:32.000,177,10991008,13085,0,1687758391,13134.787600119998,102.34131321000314,53548.090669200006
2023-06-26,05:46:33.000,177,10991063,13405,0,1687758392,13134.706764399998,102.28492017000099,53548.03477224
2023-06-26,05:46:34.000,177,10991027,13405,0,1687758393,13134.666346539998,102.25672365000355,53548.06272072001
2023-06-26,05:46:35.000,177,10991089,13165,0,1687758394,13134.598983440002,102.24262539000483,53548.01381088001
2023-06-26,05:46:36.000,177,10991066,13525,0,1687758395,13134.531620339993,102.24967452000419,53547.9858624
2023-06-26,05:46:37.000,177,10991057,13005,0,1687758396,13134.491202479992,102.22147799999948,53547.96490104001
2023-06-26,05:46:38.000,177,10991068,13405,0,1687758397,13134.396894140002,102.21442887000012,53547.93695256
2023-06-26,05:46:39.000,177,10991024,13005,0,1687758398,13134.316058420001,102.17918322000332,53547.92996544
2023-06-26,05:46:40.000,177,10991004,13325,0,1687758399,13134.255431630001,102.2003306100014,53547.82515864001
2023-06-26,05:46:41.000,177,10991029,13245,0,1687758400,13134.167859599991,102.22147799999948,53547.783235920004
2023-06-26,05:46:42.000,177,10991026,13245,0,1687758401,13134.04660601999,102.20737974000076,53547.72035184
2023-06-26,05:46:43.000,177,10991050,13365,0,1687758402,13133.999451849995,102.22852712999884,53547.636506400006
2023-06-26,05:46:44.000,177,10991034,13565,0,1687758403,13133.96577029999,102.19328148000204,53547.67842912001
2023-06-26,05:46:45.000,177,10991086,13285,0,1687758404,13133.89167089,102.2003306100014,53547.65048064
2023-06-26,05:46:46.000,177,10991047,12965,0,1687758405,13133.80409885999,102.21442887000012,53547.587596560006
2023-06-26,05:46:47.000,177,10991023,13365,0,1687758406,13133.736735759994,102.21442887000012,53547.50375112
2023-06-26,05:46:48.000,177,10991087,13485,0,1687758407,13133.662636349989,102.21442887000012,53547.54567384
2023-06-26,05:46:49.000,177,10991028,13565,0,1687758408,13133.554855389993,102.22852712999884,53547.40593144
2023-06-26,05:46:50.000,177,10991073,13445,0,1687758409,13133.527910149998,102.24967452000419,53547.398944320004
2023-06-26,05:46:51.000,177,10991080,13245,0,1687758410,13133.467283359998,102.24967452000419,53547.398944320004
2023-06-26,05:46:52.000,177,10991065,13365,0,1687758411,13133.480755979988,102.22147799999948,53547.4268928
2023-06-26,05:46:53.000,177,10991050,13285,0,1687758412,13133.440338119988,102.22852712999884,53547.36400872
2023-06-26,05:46:54.000,177,10991061,13285,0,1687758413,13133.399920260003,102.22852712999884,53547.34304736001
2023-06-26,05:46:55.000,177,10991045,13245,0,1687758414,13133.359502400002,102.22852712999884,53547.22426632001
2023-06-26,05:46:56.000,177,10991054,13245,0,1687758415,13133.251721439992,102.18623235000268,53547.24522768001
2023-06-26,05:46:57.000,177,10991035,12925,0,1687758416,13133.244985129997,102.1368884399999,53547.21029208
2023-06-26,05:46:58.000,177,10991062,13485,0,1687758417,13133.211303579992,102.11574105000182,53547.182343600005
2023-06-26,05:46:59.000,177,10991043,13365,0,1687758418,13133.238248820002,102.09459366000374,53547.21029208
2023-06-26,05:47:00.000,177,10991064,13725,0,1687758419,13133.244985129997,102.05934800999967,53547.16836936
2023-06-26,05:47:01.000,177,10991082,13445,0,1687758420,13133.244985129997,102.05229888000031,53547.147408
2023-06-26,05:47:02.000,177,10991052,13605,0,1687758421,13133.150676789992,102.01705323000351,53547.02163984
2023-06-26,05:47:03.000,177,10991073,13525,0,1687758422,13133.197830960002,102.04524975000095,53547.02862696
2023-06-26,05:47:04.000,177,10991067,13445,0,1687758423,13133.191094649992,102.03820062000159,53547.04958832
2023-06-26,05:47:05.000,177,10991022,13485,0,1687758424,13133.218039890002,102.03820062000159,53547.014652720005
2023-06-26,05:47:06.000,177,10991003,13405,0,1687758425,13133.157413100002,101.99590583999816,53546.92382016
2023-06-26,05:47:07.000,177,10991072,13485,0,1687758426,13133.204567269997,102.04524975000095,53547.00766560001
2023-06-26,05:47:08.000,177,10991090,13245,0,1687758427,13133.197830960002,102.05934800999967,53547.03561408001
2023-06-26,05:47:09.000,177,10991078,13285,0,1687758428,13133.177622030002,102.10869192000246,53547.02163984
2023-06-26,05:47:10.000,177,10991085,13405,0,1687758429,13133.137204170001,102.14393756999925,53547.00766560001
2023-06-26,05:47:11.000,177,10991037,13205,0,1687758430,13132.982269039996,102.22147799999948,53546.8329876
2023-06-26,05:47:12.000,177,10991062,13165,0,1687758431,13132.921642249996,102.27082191000227,53546.85394896
2023-06-26,05:47:13.000,177,10991060,13405,0,1687758432,13132.928378559991,102.31311668999842,53546.916833040006
2023-06-26,05:47:14.000,177,10991029,13485,0,1687758433,13132.86775176999,102.2990184299997,53546.895871680004
2023-06-26,05:47:15.000,177,10991081,13605,0,1687758434,13132.78691604999,102.3483623400025,53546.88888456001
2023-06-26,05:47:16.000,177,10991061,13205,0,1687758435,13132.739761879995,102.3483623400025,53546.916833040006
2023-06-26,05:47:17.000,177,10991064,13125,0,1687758436,13132.70608032999,102.37655885999993,53546.92382016
2023-06-26,05:47:18.000,177,10991053,13245,0,1687758437,13132.62524460999,102.36950973000057,53546.93080728
2023-06-26,05:47:19.000,177,10991023,13405,0,1687758438,13132.537672579994,102.41885364000336,53546.81202624
2023-06-26,05:47:20.000,177,10991046,13365,0,1687758439,13132.46357316999,102.411804510004,53546.79106488001
2023-06-26,05:47:21.000,177,10991075,13525,0,1687758440,13132.362528519989,102.4470501600008,53546.71420656
2023-06-26,05:47:22.000,177,10991030,13325,0,1687758441,13132.322110659989,102.41885364000336,53546.77010352001
2023-06-26,05:47:23.000,177,10991013,13245,0,1687758442,13132.335583279993,102.49639407000359,53546.77010352001
2023-06-26,05:47:24.000,177,10991041,13085,0,1687758443,13132.288429109998,102.48934494000423,53546.7631164
2023-06-26,05:47:25.000,177,10991072,13285,0,1687758444,13132.288429109998,102.58098363000317,53546.78407776
2023-06-26,05:47:26.000,177,10991085,13245,0,1687758445,13132.180648150003,102.60213102000125,53546.73516792
2023-06-26,05:47:27.000,177,10991083,13565,0,1687758446,13132.133493979993,102.63737666999805,53546.71420656
2023-06-26,05:47:28.000,177,10991045,13165,0,1687758447,13132.072867189992,102.67262232000212,53546.67228384001
2023-06-26,05:47:29.000,177,10991031,13405,0,1687758448,13132.066130879997,102.72901536000427,53546.6932452
2023-06-26,05:47:30.000,177,10991055,13365,0,1687758449,13132.018976710002,102.76426101000106,53546.62337400001
2023-06-26,05:47:31.000,177,10991030,13445,0,1687758450,13132.025713019997,102.7924575299985,53546.61638688
2023-06-26,05:47:32.000,177,10991037,13325,0,1687758451,13132.059394570002,102.8065557900045,53546.68625808
2023-06-26,05:47:33.000,177,10991055,13165,0,1687758452,13132.025713019997,102.89819448000344,53546.67228384001
2023-06-26,05:47:34.000,177,10991078,13365,0,1687758453,13132.012240399992,102.86294882999937,53546.679270960005
2023-06-26,05:47:35.000,177,10991034,13205,0,1687758454,13132.018976710002,102.88409622000472,53546.60241264001
2023-06-26,05:47:36.000,177,10991044,13365,0,1687758455,13131.965086229997,102.89819448000344,53546.55350280001
2023-06-26,05:47:37.000,177,10991003,13205,0,1687758456,13131.965086229997,102.91229274000216,53546.57446416001
2023-06-26,05:47:38.000,177,10991066,13285,0,1687758457,13132.005504089997,102.9052436100028,53546.59542552
2023-06-26,05:47:39.000,177,10991042,13405,0,1687758458,13132.072867189992,102.93344013000024,53546.68625808
2023-06-26,05:47:40.000,177,10991061,13245,0,1687758459,13132.106548739997,102.93344013000024,53546.609399760004
2023-06-26,05:47:41.000,177,10991050,13325,0,1687758460,13132.113285049993,102.94753838999895,53546.68625808
2023-06-26,05:47:42.000,177,10991069,13045,0,1687758461,13132.113285049993,102.89114535000408,53546.609399760004
2023-06-26,05:47:43.000,177,10991045,13365,0,1687758462,13132.113285049993,102.95458751999831,53546.60241264001
2023-06-26,05:47:44.000,177,10991085,13165,0,1687758463,13132.126757669997,102.93344013000024,53546.67228384001
2023-06-26,05:47:45.000,177,10991045,13525,0,1687758464,13132.140230290002,102.96163664999767,53546.65132248001
2023-06-26,05:47:46.000,177,10991026,13565,0,1687758465,13132.140230290002,102.96163664999767,53546.60241264001
2023-06-26,05:47:47.000,177,10991014,13365,0,1687758466,13132.086339809997,102.98278404000303,53546.609399760004
2023-06-26,05:47:48.000,177,10991050,13605,0,1687758467,13132.106548739997,102.96868578000431,53546.67228384001
2023-06-26,05:47:49.000,177,10991075,13165,0,1687758468,13132.106548739997,102.98983317000238,53546.6932452
2023-06-26,05:47:50.000,177,10991098,13245,0,1687758469,13132.052658259992,102.95458751999831,53546.63734824
2023-06-26,05:47:51.000,177,10991070,13365,0,1687758470,13132.059394570002,102.91229274000216,53546.66529672
2023-06-26,05:47:52.000,177,10991062,13285,0,1687758471,13131.998767780002,102.9052436100028,53546.5884384
2023-06-26,05:47:53.000,177,10991053,13365,0,1687758472,13131.971822539992,102.89819448000344,53546.60241264001
2023-06-26,05:47:54.000,177,10991062,13285,0,1687758473,13131.978558850002,102.86999795999873,53546.64433536
2023-06-26,05:47:55.000,177,10991008,13045,0,1687758474,13131.870777889992,102.84180144000129,53546.609399760004
2023-06-26,05:47:56.000,177,10991049,13445,0,1687758475,13131.837096340001,102.84180144000129,53546.5884384
2023-06-26,05:47:57.000,177,10991059,13645,0,1687758476,13131.796678480001,102.86294882999937,53546.63734824
2023-06-26,05:47:58.000,177,10991055,13485,0,1687758477,13131.709106449991,102.7924575299985,53546.5185672
2023-06-26,05:47:59.000,177,10991079,13165,0,1687758478,13131.65521597,102.83475231000193,53546.54651568
2023-06-26,05:48:00.000,177,10991064,13525,0,1687758479,13131.54743500999,102.77131014000042,53546.45568312001
2023-06-26,05:48:01.000,177,10991018,13285,0,1687758480,13131.49354453,102.72196623000491,53546.511580080005
2023-06-26,05:48:02.000,177,10991056,13365,0,1687758481,13131.50701714999,102.6937697100002,53546.53254144001
2023-06-26,05:48:03.000,177,10991060,13205,0,1687758482,13131.39249988,102.62327840999933,53546.511580080005
2023-06-26,05:48:04.000,177,10991064,13285,0,1687758483,13131.36555463999,102.57393450000382,53546.462670240006
2023-06-26,05:48:05.000,177,10991061,13285,0,1687758484,13131.28471891999,102.53163972000038,53546.48363160001
2023-06-26,05:48:06.000,177,10991044,13245,0,1687758485,13131.183674269989,102.51049233000231,53546.43472176001
2023-06-26,05:48:07.000,177,10991035,13285,0,1687758486,13131.055684379993,102.48229581000487,53546.38581192001
2023-06-26,05:48:08.000,177,10991042,13125,0,1687758487,13130.954639729993,102.51049233000231,53546.32292784
2023-06-26,05:48:09.000,177,10991025,13365,0,1687758488,13130.894012939993,102.48229581000487,53546.31594072001
2023-06-26,05:48:10.000,177,10991098,13285,0,1687758489,13130.867067699997,102.45409929000016,53546.343889200005
2023-06-26,05:48:11.000,177,10991060,13205,0,1687758490,13130.766023049997,102.47524667999824,53546.35087632
2023-06-26,05:48:12.000,177,10991016,13285,0,1687758491,13130.705396259997,102.42590277000272,53546.30196648
2023-06-26,05:48:13.000,177,10991062,13365,0,1687758492,13130.577406370001,102.44000103000144,53546.30196648
2023-06-26,05:48:14.000,177,10991080,13245,0,1687758493,13130.55719744,102.49639407000359,53546.23908240001
2023-06-26,05:48:15.000,177,10991079,13325,0,1687758494,13130.49657065,102.47524667999824,53546.25305664
2023-06-26,05:48:16.000,177,10991085,13365,0,1687758495,13130.37531707,102.51049233000231,53546.14824984001
2023-06-26,05:48:17.000,177,10991028,13245,0,1687758496,13130.29448135,102.55278710999846,53546.0644044
2023-06-26,05:48:18.000,177,10991035,13405,0,1687758497,13130.26753610999,102.57393450000382,53546.12030136001
2023-06-26,05:48:19.000,177,10991036,13325,0,1687758498,13130.240590869995,102.58803276000253,53546.12030136001
2023-06-26,05:48:20.000,177,10991060,13085,0,1687758499,13130.13280991,102.57393450000382,53546.0644044
2023-06-26,05:48:21.000,177,10991050,13365,0,1687758500,13130.078919429994,102.65147493000404,53546.00152032001
2023-06-26,05:48:22.000,177,10991055,13445,0,1687758501,13130.025028949989,102.63737666999805,53546.01549456
2023-06-26,05:48:23.000,177,10991031,13485,0,1687758502,13129.944193229989,102.63737666999805,53546.01549456
2023-06-26,05:48:24.000,177,10991029,13245,0,1687758503,13129.923984299989,102.64442580000468,53545.959597600006
2023-06-26,05:48:25.000,177,10991031,13245,0,1687758504,13129.910511679998,102.60213102000125,53545.9945332
2023-06-26,05:48:26.000,177,10991040,13485,0,1687758505,13129.775785479993,102.63737666999805,53545.90370064001
2023-06-26,05:48:27.000,177,10991056,13245,0,1687758506,13129.735367619993,102.6585240600034,53545.97357184
2023-06-26,05:48:28.000,177,10991023,13605,0,1687758507,13129.748840239998,102.67262232000212,53546.008507440005
2023-06-26,05:48:29.000,177,10991007,13285,0,1687758508,13129.681477140002,102.68672058000084,53545.938636240004
2023-06-26,05:48:30.000,177,10991096,13365,0,1687758509,13129.620850350002,102.72196623000491,53545.90370064001
2023-06-26,05:48:31.000,177,10991063,13525,0,1687758510,13129.519805700002,102.73606449000363,53545.81286808001
2023-06-26,05:48:32.000,177,10991016,13045,0,1687758511,13129.452442599992,102.74311362000299,53545.77793248
2023-06-26,05:48:33.000,177,10991022,13445,0,1687758512,13129.405288429996,102.7924575299985,53545.749984
2023-06-26,05:48:34.000,177,10991009,13445,0,1687758513,13129.398552120001,102.81360492000385,53545.791906720005
2023-06-26,05:48:35.000,177,10991029,13405,0,1687758514,13129.331189019991,102.87704708999809,53545.70806128
2023-06-26,05:48:36.000,177,10991076,13285,0,1687758515,13129.310980089991,102.89819448000344,53545.65216432
2023-06-26,05:48:37.000,177,10991070,13245,0,1687758516,13129.290771159991,102.93344013000024,53545.73600976001
2023-06-26,05:48:38.000,177,10991060,13325,0,1687758517,13129.27056222999,102.91934187000152,53545.624215840005
2023-06-26,05:48:39.000,177,10991067,13245,0,1687758518,13129.20993543999,102.89819448000344,53545.59626736001
2023-06-26,05:48:40.000,177,10991038,13365,0,1687758519,13129.13583603,102.95458751999831,53545.554344640004
2023-06-26,05:48:41.000,177,10991059,13325,0,1687758520,13129.12909971999,103.01098056000046,53545.53338328
2023-06-26,05:48:42.000,177,10991053,13445,0,1687758521,13129.12909971999,103.0391770799979,53545.56831888001
2023-06-26,05:48:43.000,177,10991092,13085,0,1687758522,13129.14930864999,103.04622621000453,53545.6102416
2023-06-26,05:48:44.000,177,10991041,13245,0,1687758523,13129.14930864999,103.09557012000005,53545.58229312
2023-06-26,05:48:45.000,177,10991043,13325,0,1687758524,13129.122363409995,103.08852099000069,53545.554344640004
2023-06-26,05:48:46.000,177,10991050,13405,0,1687758525,13129.07520924,103.16606142000091,53545.46351208
2023-06-26,05:48:47.000,177,10991032,13245,0,1687758526,13129.021318759995,103.20835620000435,53545.44953784001
2023-06-26,05:48:48.000,177,10991061,13365,0,1687758527,13129.021318759995,103.26474923999922,53545.48447344
2023-06-26,05:48:49.000,177,10991023,13485,0,1687758528,13128.980900899995,103.31409315000201,53545.49844768001
2023-06-26,05:48:50.000,177,10991031,13445,0,1687758529,13128.900065179994,103.34228966999945,53545.41460224
2023-06-26,05:48:51.000,177,10991025,13205,0,1687758530,13128.90680148999,103.38458445000288,53545.386653760004
2023-06-26,05:48:52.000,177,10991044,13325,0,1687758531,13128.92701041999,103.40573184000095,53545.46351208
2023-06-26,05:48:53.000,177,10991083,13445,0,1687758532,13128.89332887,103.3986827100016,53545.435563600004
2023-06-26,05:48:54.000,177,10991036,13405,0,1687758533,13128.819229459994,103.47622314000182,53545.41460224
2023-06-26,05:48:55.000,177,10991083,13245,0,1687758534,13128.758602669994,103.53261618000397,53545.37267952
2023-06-26,05:48:56.000,177,10991012,13205,0,1687758535,13128.671030639998,103.55376357000205,53545.31678256
2023-06-26,05:48:57.000,177,10991055,13405,0,1687758536,13128.644085399988,103.58900921999884,53545.28184696001
2023-06-26,05:48:58.000,177,10991043,13205,0,1687758537,13128.556513369993,103.61720574000356,53545.26088560001
2023-06-26,05:48:59.000,177,10991025,13245,0,1687758538,13128.630612779998,103.58196008999948,53545.35870528001
2023-06-26,05:49:00.000,177,10991044,13085,0,1687758539,13128.576722299993,103.57491096000012,53545.35171816
2023-06-26,05:49:01.000,177,10991049,13445,0,1687758540,13128.556513369993,103.58196008999948,53545.337743920005
2023-06-26,05:49:02.000,177,10991031,13325,0,1687758541,13128.495886579993,103.60310748000484,53545.27485984
2023-06-26,05:49:03.000,177,10991063,13325,0,1687758542,13128.536304439993,103.6101566100042,53545.27485984
2023-06-26,05:49:04.000,177,10991046,13245,0,1687758543,13128.475677649993,103.63130400000227,53545.239924240006
2023-06-26,05:49:05.000,177,10991032,13245,0,1687758544,13128.522831820002,103.63130400000227,53545.218962880004
2023-06-26,05:49:06.000,177,10991049,13365,0,1687758545,13128.448732409997,103.68769704000442,53545.18402728
2023-06-26,05:49:07.000,177,10991030,13085,0,1687758546,13128.516095509993,103.7088444300025,53545.170053040005
2023-06-26,05:49:08.000,177,10991083,13565,0,1687758547,13128.543040750003,103.73704094999994,53545.218962880004
2023-06-26,05:49:09.000,177,10991077,13285,0,1687758548,13128.583458609988,103.76523747000465,53545.22595
2023-06-26,05:49:10.000,177,10991050,13725,0,1687758549,13128.509359199998,103.81458138000016,53545.18402728
2023-06-26,05:49:11.000,177,10991064,13285,0,1687758550,13128.489150269997,103.91326919999847,53545.14210456001
2023-06-26,05:49:12.000,177,10991018,13525,0,1687758551,13128.489150269997,103.92031832999783,53545.13511744
2023-06-26,05:49:13.000,177,10991054,13605,0,1687758552,13128.516095509993,103.94851485000254,53545.18402728
2023-06-26,05:49:14.000,177,10991006,13605,0,1687758553,13128.448732409997,104.03310441000212,53545.17704016
2023-06-26,05:49:15.000,177,10991046,13365,0,1687758554,13128.489150269997,104.11769397000171,53545.12813032
2023-06-26,05:49:16.000,177,10991012,13285,0,1687758555,13128.563249680003,104.1670378800045,53545.16306592001
2023-06-26,05:49:17.000,177,10991039,13325,0,1687758556,13128.543040750003,104.19523440000194,53545.121143200005
2023-06-26,05:49:18.000,177,10991069,13525,0,1687758557,13128.516095509993,104.23048004999873,53545.14909168
2023-06-26,05:49:19.000,177,10991044,13045,0,1687758558,13128.529568129998,104.23752917999809,53545.09319472001
2023-06-26,05:49:20.000,177,10991047,13125,0,1687758559,13128.502622890002,104.25162744000409,53545.19800152
2023-06-26,05:49:21.000,177,10991055,13325,0,1687758560,13128.468941339997,104.2657257000028,53545.09319472001
2023-06-26,05:49:22.000,177,10991018,13645,0,1687758561,13128.543040750003,104.28687309000088,53545.100181840004
2023-06-26,05:49:23.000,177,10991039,13245,0,1687758562,13128.563249680003,104.32211873999768,53545.170053040005
2023-06-26,05:49:24.000,177,10991033,13325,0,1687758563,13128.650821709998,104.32916787000431,53545.20498864
2023-06-26,05:49:25.000,177,10991006,13365,0,1687758564,13128.684503259989,104.32916787000431,53545.19800152
2023-06-26,05:49:26.000,177,10991027,12925,0,1687758565,13128.657558019993,104.35736439000175,53545.1560788
2023-06-26,05:49:27.000,177,10991045,13565,0,1687758566,13128.671030639998,104.38556090999919,53545.19800152
2023-06-26,05:49:28.000,177,10991060,13045,0,1687758567,13128.617140159993,104.4137574300039,53545.13511744
2023-06-26,05:49:29.000,177,10991049,13325,0,1687758568,13128.637349089993,104.43490482000198,53545.121143200005
2023-06-26,05:49:30.000,177,10991024,13165,0,1687758569,13128.576722299993,104.47719959999813,53545.07922048
2023-06-26,05:49:31.000,177,10991039,13285,0,1687758570,13128.630612779998,104.47719959999813,53545.17704016
2023-06-26,05:49:32.000,177,10991039,13125,0,1687758571,13128.677766949993,104.47015046999877,53545.28184696001
2023-06-26,05:49:33.000,177,10991062,13365,0,1687758572,13128.751866359999,104.47719959999813,53545.267872720004
2023-06-26,05:49:34.000,177,10991068,13565,0,1687758573,13128.691239569998,104.50539612000284,53545.288834080005
2023-06-26,05:49:35.000,177,10991047,13245,0,1687758574,13128.731657429998,104.47719959999813,53545.2958212
2023-06-26,05:49:36.000,177,10991052,13085,0,1687758575,13128.731657429998,104.47015046999877,53545.218962880004
2023-06-26,05:49:37.000,177,10991037,13365,0,1687758576,13128.704712189989,104.47719959999813,53545.23293712001
2023-06-26,05:49:38.000,177,10991072,13245,0,1687758577,13128.711448499998,104.48424873000477,53545.34473104
2023-06-26,05:49:39.000,177,10991033,13245,0,1687758578,13128.738393739994,104.5124452500022,53545.34473104
2023-06-26,05:49:40.000,177,10991033,13405,0,1687758579,13128.718184809994,104.55474002999836,53545.39364088
2023-06-26,05:49:41.000,177,10991028,13165,0,1687758580,13128.758602669994,104.51949438000156,53545.44255072
2023-06-26,05:49:42.000,177,10991068,13405,0,1687758581,13128.738393739994,104.52654351000092,53545.40062800001
2023-06-26,05:49:43.000,177,10991054,13325,0,1687758582,13128.731657429998,104.46310133999941,53545.40062800001
2023-06-26,05:49:44.000,177,10991046,13285,0,1687758583,13128.691239569998,104.53359264000028,53545.32376968
2023-06-26,05:49:45.000,177,10991032,13565,0,1687758584,13128.772075289999,104.56178915999772,53545.40062800001
2023-06-26,05:49:46.000,177,10991043,13165,0,1687758585,13128.731657429998,104.61818219999986,53545.39364088
2023-06-26,05:49:47.000,177,10991076,13765,0,1687758586,13128.812493149999,104.59703481000179,53545.49146056
2023-06-26,05:49:48.000,177,10991014,13245,0,1687758587,13128.819229459994,104.57588742000371,53545.554344640004
2023-06-26,05:49:49.000,177,10991050,13405,0,1687758588,13128.879856249994,104.61818219999986,53545.554344640004
2023-06-26,05:49:50.000,177,10991057,13125,0,1687758589,13128.920274109994,104.58998568000243,53545.59626736001
2023-06-26,05:49:51.000,177,10991031,13445,0,1687758590,13128.89332887,104.61818219999986,53545.56831888001
2023-06-26,05:49:52.000,177,10991047,13285,0,1687758591,13128.88659255999,104.65342785000394,53545.575306000006
2023-06-26,05:49:53.000,177,10991057,13605,0,1687758592,13128.9135378,104.68162437000137,53545.603254480004
2023-06-26,05:49:54.000,177,10991062,13245,0,1687758593,13128.93374673,104.74506654000288,53545.66613856001
2023-06-26,05:49:55.000,177,10990983,13405,0,1687758594,13128.95395566,104.75211567000224,53545.64517720001
2023-06-26,05:49:56.000,177,10991029,13165,0,1687758595,13129.03479138,104.76621393000096,53545.69408704001
2023-06-26,05:49:57.000,177,10991061,13245,0,1687758596,13129.09541817,104.80145957999775,53545.75697112
2023-06-26,05:49:58.000,177,10991059,13445,0,1687758597,13129.1156271,104.84375436000118,53545.77793248
2023-06-26,05:49:59.000,177,10991029,13285,0,1687758598,13129.13583603,104.90014740000333,53545.81286808001
2023-06-26,05:50:00.000,177,10991047,13325,0,1687758599,13129.07520924,104.92834392000077,53545.82684232
2023-06-26,05:50:01.000,177,10991027,13125,0,1687758600,13129.04826399999,104.98473696000292,53545.82684232
2023-06-26,05:50:02.000,177,10991028,13445,0,1687758601,13129.08868185999,104.92834392000077,53545.889726400004
2023-06-26,05:50:03.000,177,10991072,13245,0,1687758602,13129.203199129995,104.97768783000356,53546.01549456
2023-06-26,05:50:04.000,177,10991027,13165,0,1687758603,13129.223408059996,104.98473696000292,53546.02946880001
2023-06-26,05:50:05.000,177,10991043,13285,0,1687758604,13129.23014436999,105.005884350001,53546.057417280004
2023-06-26,05:50:06.000,177,10991040,13445,0,1687758605,13129.17625389,105.04817913000443,53546.07139152001
2023-06-26,05:50:07.000,177,10991075,13205,0,1687758606,13129.23014436999,105.04112999999779,53546.106327120004
2023-06-26,05:50:08.000,177,10991066,13205,0,1687758607,13129.19646282,105.09047391000058,53546.12030136001
2023-06-26,05:50:09.000,177,10991030,13085,0,1687758608,13129.27729854,105.13276869000401,53546.14824984001
2023-06-26,05:50:10.000,177,10991039,13485,0,1687758609,13129.324452709996,105.11867042999802,53546.15523696
2023-06-26,05:50:11.000,177,10991028,13285,0,1687758610,13129.324452709996,105.16096521000145,53546.2041468
2023-06-26,05:50:12.000,177,10991028,13325,0,1687758611,13129.324452709996,105.18916172999889,53546.23908240001
2023-06-26,05:50:13.000,177,10991053,13405,0,1687758612,13129.371606879991,105.2173582500036,53546.35087632
2023-06-26,05:50:14.000,177,10991078,13325,0,1687758613,13129.412024739991,105.20325999000488,53546.42074752
2023-06-26,05:50:15.000,177,10991048,13325,0,1687758614,13129.432233669992,105.23145651000232,53546.42773464
2023-06-26,05:50:16.000,177,10991065,13325,0,1687758615,13129.33792533,105.27375128999847,53546.35087632
2023-06-26,05:50:17.000,177,10990993,13245,0,1687758616,13129.438969980001,105.25965302999975,53546.413760400006
2023-06-26,05:50:18.000,177,10991060,13285,0,1687758617,13129.452442599992,105.26670215999911,53546.54651568
2023-06-26,05:50:19.000,177,10991046,13245,0,1687758618,13129.546750939997,105.33719345999998,53546.6583096
2023-06-26,05:50:20.000,177,10991081,13125,0,1687758619,13129.560223560002,105.33014433000062,53546.67228384001
2023-06-26,05:50:21.000,177,10991033,13485,0,1687758620,13129.587168799997,105.40063563000149,53546.64433536
2023-06-26,05:50:22.000,177,10991039,13445,0,1687758621,13129.553487249992,105.44997954000428,53546.581451280006
2023-06-26,05:50:23.000,177,10991052,13245,0,1687758622,13129.627586659997,105.51342170999851,53546.6932452
2023-06-26,05:50:24.000,177,10991056,13205,0,1687758623,13129.614114039992,105.50637257999915,53546.78407776
2023-06-26,05:50:25.000,177,10991038,13085,0,1687758624,13129.634322969992,105.60506040000473,53546.846961840005
2023-06-26,05:50:26.000,177,10991045,13285,0,1687758625,13129.600641420002,105.61915866000345,53546.81202624
2023-06-26,05:50:27.000,177,10991046,13645,0,1687758626,13129.593905109992,105.66850256999896,53546.87491032
2023-06-26,05:50:28.000,177,10991050,13125,0,1687758627,13129.614114039992,105.65440431000025,53547.02163984
2023-06-26,05:50:29.000,177,10991019,13245,0,1687758628,13129.620850350002,105.72489561000111,53547.0426012
2023-06-26,05:50:30.000,177,10991037,13325,0,1687758629,13129.688213449997,105.73899386999983,53547.09849816
2023-06-26,05:50:31.000,177,10991013,13325,0,1687758630,13129.668004519997,105.73194474000047,53546.99369136
2023-06-26,05:50:32.000,177,10991030,13405,0,1687758631,13129.668004519997,105.70374822000304,53547.10548528001
2023-06-26,05:50:33.000,177,10991035,13285,0,1687758632,13129.708422379998,105.71784648000175,53547.15439512001
2023-06-26,05:50:34.000,177,10990994,13525,0,1687758633,13129.715158689993,105.76719039000454,53547.23824056
2023-06-26,05:50:35.000,177,10991028,13565,0,1687758634,13129.647795589997,105.79538691000198,53547.182343600005
2023-06-26,05:50:36.000,177,10991078,13325,0,1687758635,13129.694949759993,105.80243604000134,53547.26618904
2023-06-26,05:50:37.000,177,10991035,13205,0,1687758636,13129.748840239998,105.82358342999942,53547.34304736001
2023-06-26,05:50:38.000,177,10991029,13125,0,1687758637,13129.728631309998,105.79538691000198,53547.39195720001
2023-06-26,05:50:39.000,177,10991034,13205,0,1687758638,13129.721895000002,105.80243604000134,53547.32208600001
2023-06-26,05:50:40.000,177,10991024,13525,0,1687758639,13129.721895000002,105.84473082000477,53547.34304736001
2023-06-26,05:50:41.000,177,10991080,13325,0,1687758640,13129.721895000002,105.83768168999813,53547.3570216
2023-06-26,05:50:42.000,177,10991092,13325,0,1687758641,13129.782521790003,105.82358342999942,53547.496764
2023-06-26,05:50:43.000,177,10991034,13605,0,1687758642,13129.802730719988,105.85882908000349,53547.55266096
2023-06-26,05:50:44.000,177,10991042,13085,0,1687758643,13129.802730719988,105.8729273400022,53547.636506400006
2023-06-26,05:50:45.000,177,10991061,13445,0,1687758644,13129.789258099998,105.8729273400022,53547.615545040004
2023-06-26,05:50:46.000,177,10991019,13165,0,1687758645,13129.735367619993,105.84473082000477,53547.5316996
2023-06-26,05:50:47.000,177,10991069,13165,0,1687758646,13129.762312860003,105.84473082000477,53547.65048064
2023-06-26,05:50:48.000,177,10990998,13445,0,1687758647,13129.742103930002,105.8094851700007,53547.72733896001
2023-06-26,05:50:49.000,177,10991041,13525,0,1687758648,13129.762312860003,105.7742395200039,53547.72035184
2023-06-26,05:50:50.000,177,10991040,13485,0,1687758649,13129.748840239998,105.78128865000326,53547.804197280006
2023-06-26,05:50:51.000,177,10991066,13365,0,1687758650,13129.715158689993,105.76014125999791,53547.8111844
2023-06-26,05:50:52.000,177,10991050,13045,0,1687758651,13129.728631309998,105.71784648000175,53547.83214576
2023-06-26,05:50:53.000,177,10991064,13205,0,1687758652,13129.735367619993,105.70374822000304,53547.90900408
2023-06-26,05:50:54.000,177,10991019,13205,0,1687758653,13129.769049169998,105.65440431000025,53547.92996544
2023-06-26,05:50:55.000,177,10991056,12845,0,1687758654,13129.701686070002,105.58391300999938,53547.83913288
2023-06-26,05:50:56.000,177,10990992,13405,0,1687758655,13129.769049169998,105.53456910000386,53547.92996544
2023-06-26,05:50:57.000,177,10991042,13365,0,1687758656,13129.742103930002,105.50637257999915,53547.90900408
2023-06-26,05:50:58.000,177,10991065,13445,0,1687758657,13129.775785479993,105.52047083999787,53548.020798000005
2023-06-26,05:50:59.000,177,10991070,13245,0,1687758658,13129.883566439988,105.50637257999915,53548.0557336
2023-06-26,05:51:00.000,177,10991002,13245,0,1687758659,13129.964402159989,105.43588127999828,53548.090669200006
2023-06-26,05:51:01.000,177,10991076,13485,0,1687758660,13129.998083709994,105.42178301999957,53548.090669200006
2023-06-26,05:51:02.000,177,10991060,13445,0,1687758661,13130.025028949989,105.37948824000341,53548.07669496
2023-06-26,05:51:03.000,177,10991084,13085,0,1687758662,13130.11260098,105.3653899800047,53548.188488880005
2023-06-26,05:51:04.000,177,10991062,13645,0,1687758663,13130.200173009995,105.33719345999998,53548.21643736
2023-06-26,05:51:05.000,177,10991046,13325,0,1687758664,13130.28774503999,105.28784955000447,53548.24438584
2023-06-26,05:51:06.000,177,10991079,13365,0,1687758665,13130.30795396999,105.28784955000447,53548.25137296001
2023-06-26,05:51:07.000,177,10991044,13605,0,1687758666,13130.41573493,105.2526039000004,53548.307269920006
2023-06-26,05:51:08.000,177,10991020,13165,0,1687758667,13130.462889099996,105.19621085999825,53548.36316688
2023-06-26,05:51:09.000,177,10991050,13445,0,1687758668,13130.550461129991,105.23145651000232,53548.426050960006
2023-06-26,05:51:10.000,177,10991061,13085,0,1687758669,13130.543724819996,105.19621085999825,53548.46797368001
2023-06-26,05:51:11.000,177,10991050,13845,0,1687758670,13130.617824230001,105.19621085999825,53548.46797368001
2023-06-26,05:51:12.000,177,10991094,13085,0,1687758671,13130.658242090001,105.16801434000081,53548.54483200001
2023-06-26,05:51:13.000,177,10991057,13285,0,1687758672,13130.752550429992,105.11867042999802,53548.65662592
2023-06-26,05:51:14.000,177,10991040,13405,0,1687758673,13130.819913530002,105.07637565000186,53548.761432720006
2023-06-26,05:51:15.000,177,10991058,13325,0,1687758674,13130.799704600002,105.1045721699993,53548.740471360004
2023-06-26,05:51:16.000,177,10991043,13205,0,1687758675,13130.880540320002,105.08342478000122,53548.76841984
2023-06-26,05:51:17.000,177,10991053,13445,0,1687758676,13130.914221869993,105.06227739000315,53548.85226528001
2023-06-26,05:51:18.000,177,10991072,13285,0,1687758677,13130.974848659993,105.04817913000443,53548.90117512001
2023-06-26,05:51:19.000,177,10991017,13285,0,1687758678,13130.968112349998,105.06227739000315,53548.95008496001
2023-06-26,05:51:20.000,177,10991088,13285,0,1687758679,13130.974848659993,105.05522826000379,53549.026943280005
2023-06-26,05:51:21.000,177,10991062,13525,0,1687758680,13131.001793899988,105.05522826000379,53549.075853120004
2023-06-26,05:51:22.000,177,10991051,13165,0,1687758681,13131.035475449993,105.05522826000379,53549.13873720001
2023-06-26,05:51:23.000,177,10991063,13205,0,1687758682,13131.082629619988,105.0693265200025,53549.20162128
2023-06-26,05:51:24.000,177,10991057,13405,0,1687758683,13131.123047479989,105.05522826000379,53549.313415200006
2023-06-26,05:51:25.000,177,10991089,13405,0,1687758684,13131.129783789998,105.11162129999866,53549.3483508
2023-06-26,05:51:26.000,177,10991051,13365,0,1687758685,13131.143256409989,105.15391608000209,53549.36931216
2023-06-26,05:51:27.000,177,10991108,13445,0,1687758686,13131.129783789998,105.18916172999889,53549.432196240006
2023-06-26,05:51:28.000,177,10991037,13285,0,1687758687,13131.109574859998,105.18916172999889,53549.4880932
2023-06-26,05:51:29.000,177,10991019,13525,0,1687758688,13131.136520099994,105.22440738000296,53549.50905456
2023-06-26,05:51:30.000,177,10991030,13285,0,1687758689,13131.149992719998,105.29489868000383,53549.68373256
2023-06-26,05:51:31.000,177,10991019,13405,0,1687758690,13131.176937959994,105.32309520000126,53549.72565528
2023-06-26,05:51:32.000,177,10991010,13445,0,1687758691,13131.156729029994,105.3512917199987,53549.746616640005
2023-06-26,05:51:33.000,177,10991071,13365,0,1687758692,13131.149992719998,105.39358650000213,53549.77456512
2023-06-26,05:51:34.000,177,10991048,13365,0,1687758693,13131.176937959994,105.42883214999893,53549.914307520005
2023-06-26,05:51:35.000,177,10991006,13205,0,1687758694,13131.217355819994,105.45702867000364,53549.84443632
2023-06-26,05:51:36.000,177,10991031,13605,0,1687758695,13131.183674269989,105.44997954000428,53549.90732040001
2023-06-26,05:51:37.000,177,10991071,13925,0,1687758696,13131.143256409989,105.44293040999764,53549.97020448
2023-06-26,05:51:38.000,177,10991068,13325,0,1687758697,13131.156729029994,105.43588127999828,53550.06103704
2023-06-26,05:51:39.000,177,10991048,13605,0,1687758698,13131.197146889994,105.464077800003,53550.116934
2023-06-26,05:51:40.000,177,10991076,13405,0,1687758699,13131.224092129989,105.42883214999893,53550.151869600006
2023-06-26,05:51:41.000,177,10991042,13285,0,1687758700,13131.217355819994,105.464077800003,53550.19379232001
2023-06-26,05:51:42.000,177,10991065,13245,0,1687758701,13131.28471891999,105.43588127999828,53550.270650640006
2023-06-26,05:51:43.000,177,10991025,13445,0,1687758702,13131.271246299999,105.44293040999764,53550.24270216001
2023-06-26,05:51:44.000,177,10991041,13645,0,1687758703,13131.26450998999,105.45702867000364,53550.29161200001
2023-06-26,05:51:45.000,177,10991057,13365,0,1687758704,13131.311664159999,105.45702867000364,53550.37545744
2023-06-26,05:51:46.000,177,10991043,13205,0,1687758705,13131.26450998999,105.51342170999851,53550.41039304001
2023-06-26,05:51:47.000,177,10991043,13325,0,1687758706,13131.30492784999,105.47817606000172,53550.438341520006
2023-06-26,05:51:48.000,177,10991040,13365,0,1687758707,13131.358818329994,105.50637257999915,53550.59904528001
2023-06-26,05:51:49.000,177,10991046,13245,0,1687758708,13131.379027259994,105.54161823000322,53550.62000664
2023-06-26,05:51:50.000,177,10991067,13325,0,1687758709,13131.38576356999,105.53456910000386,53550.68289072
2023-06-26,05:51:51.000,177,10991095,13285,0,1687758710,13131.36555463999,105.58391300999938,53550.62000664
2023-06-26,05:51:52.000,177,10991032,13165,0,1687758711,13131.39249988,105.59096213999874,53550.71782632
2023-06-26,05:51:53.000,177,10991038,13285,0,1687758712,13131.40597249999,105.62620779000281,53550.822633120006
2023-06-26,05:51:54.000,177,10991017,13285,0,1687758713,13131.41270881,105.63325692000217,53550.83660736
2023-06-26,05:51:55.000,177,10991093,13525,0,1687758714,13131.40597249999,105.68964996000432,53550.87853008
2023-06-26,05:51:56.000,177,10991053,13405,0,1687758715,13131.419445119995,105.73194474000047,53550.96237552001
2023-06-26,05:51:57.000,177,10991016,13485,0,1687758716,13131.480071909995,105.7742395200039,53551.088143680005
2023-06-26,05:51:58.000,177,10991047,13125,0,1687758717,13131.51375346,105.76719039000454,53551.18596336
2023-06-26,05:51:59.000,177,10991042,13245,0,1687758718,13131.52722607999,105.7742395200039,53551.15102776001
2023-06-26,05:52:00.000,177,10991069,13445,0,1687758719,13131.480071909995,105.83768168999813,53551.137053520004
2023-06-26,05:52:01.000,177,10991044,13205,0,1687758720,13131.520489769995,105.84473082000477,53551.15102776001
2023-06-26,05:52:02.000,177,10991036,13285,0,1687758721,13131.52722607999,105.88702560000092,53551.29775728001
2023-06-26,05:52:03.000,177,10991085,13485,0,1687758722,13131.51375346,105.95046777000243,53551.423525440005
2023-06-26,05:52:04.000,177,10991066,13445,0,1687758723,13131.4733356,105.97866428999987,53551.41653832001
2023-06-26,05:52:05.000,177,10991077,13365,0,1687758724,13131.500280839995,106.01390994000394,53551.50737088
2023-06-26,05:52:06.000,177,10991066,13605,0,1687758725,13131.399236189995,106.03505733000202,53551.45846104
2023-06-26,05:52:07.000,177,10991038,13285,0,1687758726,13131.379027259994,106.04210646000138,53551.50038376
2023-06-26,05:52:08.000,177,10991021,13485,0,1687758727,13131.338609399994,106.09145037000417,53551.5492936
2023-06-26,05:52:09.000,177,10991045,13445,0,1687758728,13131.298191539994,106.09849950000353,53551.58422920001
2023-06-26,05:52:10.000,177,10991035,13325,0,1687758729,13131.210619509999,106.14784340999904,53551.661087520006
2023-06-26,05:52:11.000,177,10991050,13125,0,1687758730,13131.170201649998,106.17603993000375,53551.66807464
2023-06-26,05:52:12.000,177,10991014,13485,0,1687758731,13131.075893309993,106.17603993000375,53551.74493296
2023-06-26,05:52:13.000,177,10991050,13325,0,1687758732,13131.001793899988,106.22538383999927,53551.7239716
2023-06-26,05:52:14.000,177,10991084,13005,0,1687758733,13130.914221869993,106.25358036000398,53551.75192008001
2023-06-26,05:52:15.000,177,10991041,13325,0,1687758734,13130.813177219992,106.2676786200027,53551.73794584
2023-06-26,05:52:16.000,177,10991089,13285,0,1687758735,13130.752550429992,106.27472775000206,53551.67506176
2023-06-26,05:52:17.000,177,10991035,13365,0,1687758736,13130.712132569992,106.26062949000334,53551.69602312
2023-06-26,05:52:18.000,177,10991043,13565,0,1687758737,13130.638033160001,106.2676786200027,53551.78685568
2023-06-26,05:52:19.000,177,10991023,13485,0,1687758738,13130.604351609996,106.29587514000013,53551.84275264
2023-06-26,05:52:20.000,177,10991040,13445,0,1687758739,13130.49657065,106.3311207900042,53551.807817040004
2023-06-26,05:52:21.000,177,10991063,13085,0,1687758740,13130.38878968999,106.30997339999885,53551.807817040004
2023-06-26,05:52:22.000,177,10991048,13445,0,1687758741,13130.33489921,106.33816992000357,53551.828778400006
2023-06-26,05:52:23.000,177,10991007,13125,0,1687758742,13130.25406349,106.366366440001,53551.82179128001
2023-06-26,05:52:24.000,177,10991049,13205,0,1687758743,13130.16649145999,106.366366440001,53551.7938428
2023-06-26,05:52:25.000,177,10991015,13245,0,1687758744,13130.11260098,106.38751382999908,53551.84973976001
2023-06-26,05:52:26.000,177,10991038,13405,0,1687758745,13130.058710499994,106.37341557000036,53551.84275264
2023-06-26,05:52:27.000,177,10991066,13605,0,1687758746,13130.004820019989,106.35931731000164,53551.87070112001
2023-06-26,05:52:28.000,177,10991016,13285,0,1687758747,13129.998083709994,106.34521905000292,53551.85672688
2023-06-26,05:52:29.000,177,10991018,13325,0,1687758748,13129.998083709994,106.32407166000485,53551.89166248
2023-06-26,05:52:30.000,177,10991020,13485,0,1687758749,13129.950929539998,106.2676786200027,53551.87070112001
2023-06-26,05:52:31.000,177,10991064,13405,0,1687758750,13129.836412269993,106.26062949000334,53551.7938428
2023-06-26,05:52:32.000,177,10991016,13245,0,1687758751,13129.769049169998,106.30997339999885,53551.80082992001
2023-06-26,05:52:33.000,177,10991031,13085,0,1687758752,13129.748840239998,106.3029242699995,53551.82179128001
2023-06-26,05:52:34.000,177,10991005,13365,0,1687758753,13129.708422379998,106.3029242699995,53551.88467536
2023-06-26,05:52:35.000,177,10991053,13205,0,1687758754,13129.641059280002,106.29587514000013,53551.85672688
2023-06-26,05:52:36.000,177,10991048,13405,0,1687758755,13129.587168799997,106.27472775000206,53551.83576552
2023-06-26,05:52:37.000,177,10991063,13285,0,1687758756,13129.560223560002,106.2676786200027,53551.89864960001
2023-06-26,05:52:38.000,177,10991027,13365,0,1687758757,13129.513069389992,106.21128558000055,53551.85672688
2023-06-26,05:52:39.000,177,10991008,13565,0,1687758758,13129.391815809991,106.20423645000119,53551.81480416
2023-06-26,05:52:40.000,177,10991040,13525,0,1687758759,13129.284034849996,106.17603993000375,53551.77288144001
2023-06-26,05:52:41.000,177,10991050,12965,0,1687758760,13129.17625389,106.1689908000044,53551.73095872001
2023-06-26,05:52:42.000,177,10991038,13365,0,1687758761,13129.102154479995,106.19718732000183,53551.807817040004
2023-06-26,05:52:43.000,177,10991016,13325,0,1687758762,13129.02805506999,106.18308906000311,53551.807817040004
2023-06-26,05:52:44.000,177,10991053,13445,0,1687758763,13128.940483039994,106.14079427999968,53551.80082992001
2023-06-26,05:52:45.000,177,10991043,13205,0,1687758764,13128.778811599994,106.16194166999776,53551.77288144001
2023-06-26,05:52:46.000,177,10991004,13605,0,1687758765,13128.590194919998,106.14079427999968,53551.69602312
2023-06-26,05:52:47.000,177,10991014,13285,0,1687758766,13128.455468719992,106.1196468900016,53551.67506176
2023-06-26,05:52:48.000,177,10991014,13605,0,1687758767,13128.361160380002,106.08440124000481,53551.67506176
2023-06-26,05:52:49.000,177,10991073,13365,0,1687758768,13128.179280010001,106.10554863000289,53551.56326784001
2023-06-26,05:52:50.000,177,10991033,13405,0,1687758769,13128.09844429,106.13374515000032,53551.5492936
2023-06-26,05:52:51.000,177,10991031,13285,0,1687758770,13128.05129011999,106.16194166999776,53551.58422920001
2023-06-26,05:52:52.000,177,10991030,13485,0,1687758771,13127.93677285,106.1548925399984,53551.56326784001
2023-06-26,05:52:53.000,177,10991040,13405,0,1687758772,13127.82899188999,106.1548925399984,53551.52134512
2023-06-26,05:52:54.000,177,10991073,13485,0,1687758773,13127.781837719995,106.20423645000119,53551.50038376
2023-06-26,05:52:55.000,177,10991024,13405,0,1687758774,13127.68752937999,106.19718732000183,53551.4794224
2023-06-26,05:52:56.000,177,10991029,13565,0,1687758775,13127.593221039999,106.18308906000311,53551.374615600005
2023-06-26,05:52:57.000,177,10991053,13325,0,1687758776,13127.566275799989,106.1689908000044,53551.33269288
2023-06-26,05:52:58.000,177,10991061,13325,0,1687758777,13127.471967459998,106.18308906000311,53551.304744400004
2023-06-26,05:52:59.000,177,10991061,13405,0,1687758778,13127.411340669998,106.19718732000183,53551.325705760006
2023-06-26,05:53:00.000,177,10991065,13405,0,1687758779,13127.343977570003,106.18308906000311,53551.26980880001
2023-06-26,05:53:01.000,177,10991032,13565,0,1687758780,13127.343977570003,106.16194166999776,53551.255834560005
2023-06-26,05:53:02.000,177,10991068,13605,0,1687758781,13127.215987679992,106.14079427999968,53551.14404064
2023-06-26,05:53:03.000,177,10991060,13245,0,1687758782,13127.155360889992,106.18308906000311,53551.158014880006
2023-06-26,05:53:04.000,177,10991010,13165,0,1687758783,13127.141888270002,106.1689908000044,53551.08115656001
2023-06-26,05:53:05.000,177,10991036,13405,0,1687758784,13127.067788859997,106.14784340999904,53551.04622096
2023-06-26,05:53:06.000,177,10991041,13245,0,1687758785,13126.973480519991,106.14079427999968,53550.97634976
2023-06-26,05:53:07.000,177,10991105,13325,0,1687758786,13126.966744209996,106.10554863000289,53550.990324000006
2023-06-26,05:53:08.000,177,10991025,13445,0,1687758787,13126.946535279996,106.12669602000096,53550.990324000006
2023-06-26,05:53:09.000,177,10990998,13325,0,1687758788,13126.87917218,106.1689908000044,53550.969362640004
2023-06-26,05:53:10.000,177,10991096,13525,0,1687758789,13126.852226939991,106.17603993000375,53550.92743992
2023-06-26,05:53:11.000,177,10991040,13125,0,1687758790,13126.77139121999,106.16194166999776,53550.89250432001
2023-06-26,05:53:12.000,177,10991047,13325,0,1687758791,13126.73770967,106.16194166999776,53550.87853008
2023-06-26,05:53:13.000,177,10991025,13205,0,1687758792,13126.62992870999,106.21833470999991,53550.81564600001
2023-06-26,05:53:14.000,177,10991026,13245,0,1687758793,13126.62992870999,106.21128558000055,53550.82962024
2023-06-26,05:53:15.000,177,10991042,13565,0,1687758794,13126.582774539995,106.21833470999991,53550.78769752
2023-06-26,05:53:16.000,177,10991043,13325,0,1687758795,13126.602983469995,106.20423645000119,53550.752761920005
2023-06-26,05:53:17.000,177,10991037,13165,0,1687758796,13126.602983469995,106.19013819000247,53550.80865888
2023-06-26,05:53:18.000,177,10991099,13325,0,1687758797,13126.54909298999,106.19718732000183,53550.752761920005
2023-06-26,05:53:19.000,177,10991024,13245,0,1687758798,13126.49520251,106.23948209999799,53550.74577480001
2023-06-26,05:53:20.000,177,10991024,13445,0,1687758799,13126.481729889994,106.25358036000398,53550.640968
2023-06-26,05:53:21.000,177,10991046,13085,0,1687758800,13126.46825726999,106.32407166000485,53550.59904528001
2023-06-26,05:53:22.000,177,10991068,13165,0,1687758801,13126.454784649999,106.37341557000036,53550.633980880004
2023-06-26,05:53:23.000,177,10991031,13085,0,1687758802,13126.50867512999,106.41571035000379,53550.68289072
2023-06-26,05:53:24.000,177,10991021,13205,0,1687758803,13126.542356679995,106.42275948000315,53550.66891648
2023-06-26,05:53:25.000,177,10991026,13325,0,1687758804,13126.53562037,106.4650542599993,53550.69686496001
2023-06-26,05:53:26.000,177,10990975,13325,0,1687758805,13126.522147749994,106.48620165000466,53550.59904528001
2023-06-26,05:53:27.000,177,10991034,13045,0,1687758806,13126.52888405999,106.49325078000402,53550.59904528001
2023-06-26,05:53:28.000,177,10991032,13405,0,1687758807,13126.60971977999,106.57079121000424,53550.59205816
2023-06-26,05:53:29.000,177,10991063,13405,0,1687758808,13126.71076442999,106.63423337999848,53550.60603240001
2023-06-26,05:53:30.000,177,10991056,13565,0,1687758809,13126.79833646,106.70472467999934,53550.59904528001
2023-06-26,05:53:31.000,177,10991064,13285,0,1687758810,13126.85896325,106.71882293999806,53550.585071040005
2023-06-26,05:53:32.000,177,10991083,13285,0,1687758811,13126.960007900001,106.75406859000213,53550.66192936
2023-06-26,05:53:33.000,177,10991067,13325,0,1687758812,13127.067788859997,106.79636336999829,53550.67590360001
2023-06-26,05:53:34.000,177,10991061,13645,0,1687758813,13127.162097200002,106.824559890003,53550.64795512001
2023-06-26,05:53:35.000,177,10991095,13285,0,1687758814,13127.269878159997,106.84570728000108,53550.74577480001
2023-06-26,05:53:36.000,177,10991043,13565,0,1687758815,13127.364186499988,106.87390379999852,53550.66192936
2023-06-26,05:53:37.000,177,10991041,13365,0,1687758816,13127.505649009989,106.90914945000259,53550.703852080005
2023-06-26,05:53:38.000,177,10991038,13125,0,1687758817,13127.66732044999,106.99373901000217,53550.72481344001
2023-06-26,05:53:39.000,177,10991048,13485,0,1687758818,13127.862673439995,107.02193552999961,53550.79468464001
2023-06-26,05:53:40.000,177,10991022,13285,0,1687758819,13128.024344879996,107.09947595999984,53550.83660736
2023-06-26,05:53:41.000,177,10990996,13205,0,1687758820,13128.165807389996,107.12767248000455,53550.84359448001
2023-06-26,05:53:42.000,177,10991055,13485,0,1687758821,13128.347687759997,107.17701639000006,53550.969362640004
2023-06-26,05:53:43.000,177,10991082,13365,0,1687758822,13128.482413960002,107.24045856000157,53550.99731112
2023-06-26,05:53:44.000,177,10991049,13485,0,1687758823,13128.671030639998,107.29685160000372,53551.07416944
2023-06-26,05:53:45.000,177,10991045,13405,0,1687758824,13128.900065179994,107.33914637999987,53551.10910504001
2023-06-26,05:53:46.000,177,10991062,13405,0,1687758825,13129.1156271,107.40258855000138,53551.165002
2023-06-26,05:53:47.000,177,10991052,13085,0,1687758826,13129.344661639996,107.49422724000033,53551.22089896
2023-06-26,05:53:48.000,177,10991025,13365,0,1687758827,13129.627586659997,107.54357115000312,53551.40256408
2023-06-26,05:53:49.000,177,10991026,13365,0,1687758828,13129.876830129993,107.53652202000376,53551.48640952001
2023-06-26,05:53:50.000,177,10991082,13285,0,1687758829,13130.058710499994,107.59291505999863,53551.5492936
2023-06-26,05:53:51.000,177,10991007,13325,0,1687758830,13130.21364563,107.63520984000206,53551.59820344
2023-06-26,05:53:52.000,177,10991013,13285,0,1687758831,13130.42920754999,107.69160288000421,53551.69602312
2023-06-26,05:53:53.000,177,10991101,13405,0,1687758832,13130.739077810002,107.69865201000357,53551.758907200005
2023-06-26,05:53:54.000,177,10991046,13605,0,1687758833,13130.995057589993,107.74799591999908,53551.94057232001
2023-06-26,05:53:55.000,177,10991023,13445,0,1687758834,13131.257773679994,107.76914331000444,53552.01743064001
2023-06-26,05:53:56.000,177,10991025,13445,0,1687758835,13131.44639035999,107.78324157000316,53552.164160160006
2023-06-26,05:53:57.000,177,10991061,13365,0,1687758836,13131.66868858999,107.78324157000316,53552.22704424
2023-06-26,05:53:58.000,177,10991008,13645,0,1687758837,13131.823623719996,107.83258547999867,53552.380760880005
2023-06-26,05:53:59.000,177,10991044,13605,0,1687758838,13131.958349920002,107.81143809000059,53552.47159344001
2023-06-26,05:54:00.000,177,10991055,13245,0,1687758839,13132.133493979993,107.83258547999867,53552.59037448001
2023-06-26,05:54:01.000,177,10991029,13245,0,1687758840,13132.254747559993,107.83963460999803,53552.68120704
2023-06-26,05:54:02.000,177,10991045,13565,0,1687758841,13132.443364239989,107.78324157000316,53552.79998808
2023-06-26,05:54:03.000,177,10991046,13565,0,1687758842,13132.67239878,107.68455375000485,53552.932743360005
2023-06-26,05:54:04.000,177,10991053,13245,0,1687758843,13132.780179739995,107.67750461999822,53553.00960168
2023-06-26,05:54:05.000,177,10991064,13365,0,1687758844,13132.921642249996,107.60701332000463,53553.170305440006
2023-06-26,05:54:06.000,177,10991032,13085,0,1687758845,13132.995741660001,107.57176767000055,53553.2262024
2023-06-26,05:54:07.000,177,10991058,13325,0,1687758846,13133.076577380001,107.49422724000033,53553.33100920001
2023-06-26,05:54:08.000,177,10991055,13405,0,1687758847,13133.150676789992,107.47307985000225,53553.41485464
2023-06-26,05:54:09.000,177,10991052,13365,0,1687758848,13133.325820849997,107.39553942000202,53553.57555840001
2023-06-26,05:54:10.000,177,10991068,13605,0,1687758849,13133.386447639998,107.4166868100001,53553.652416720004
2023-06-26,05:54:11.000,177,10991063,13245,0,1687758850,13133.426865499998,107.39553942000202,53553.70831368
2023-06-26,05:54:12.000,177,10991040,13605,0,1687758851,13133.467283359998,107.38849029000266,53553.771197760005
2023-06-26,05:54:13.000,177,10991100,13285,0,1687758852,13133.534646459993,107.33914637999987,53553.86203032001
2023-06-26,05:54:14.000,177,10991040,13205,0,1687758853,13133.561591699989,107.36734290000459,53553.97382424
2023-06-26,05:54:15.000,177,10991039,13285,0,1687758854,13133.568328009998,107.34619550999923,53554.02972120001
2023-06-26,05:54:16.000,177,10991055,13285,0,1687758855,13133.561591699989,107.33914637999987,53554.01574696
2023-06-26,05:54:17.000,177,10991055,13245,0,1687758856,13133.534646459993,107.34619550999923,53554.057669680005
2023-06-26,05:54:18.000,177,10991038,13245,0,1687758857,13133.581800629989,107.32504812000116,53554.19741208001
2023-06-26,05:54:19.000,177,10991007,13125,0,1687758858,13133.588536939998,107.29685160000372,53554.25330904
2023-06-26,05:54:20.000,177,10991018,13485,0,1687758859,13133.541382769989,107.27570420999837,53554.35811584
2023-06-26,05:54:21.000,177,10991006,13525,0,1687758860,13133.541382769989,107.26865507999901,53554.35811584
2023-06-26,05:54:22.000,177,10991041,13245,0,1687758861,13133.527910149998,107.2193111700035,53554.4489484
2023-06-26,05:54:23.000,177,10991047,13365,0,1687758862,13133.474019669993,107.19816377999814,53554.46292264001
2023-06-26,05:54:24.000,177,10991060,13405,0,1687758863,13133.372975019993,107.14177074000327,53554.46990976
2023-06-26,05:54:25.000,177,10990997,13125,0,1687758864,13133.325820849997,107.08537770000112,53554.48388400001
2023-06-26,05:54:26.000,177,10991082,13365,0,1687758865,13133.218039890002,107.07832857000176,53554.52580672
2023-06-26,05:54:27.000,177,10991038,13325,0,1687758866,13133.204567269997,106.99373901000217,53554.53978096
2023-06-26,05:54:28.000,177,10991029,13565,0,1687758867,13133.211303579992,106.9584933599981,53554.679523360006
2023-06-26,05:54:29.000,177,10991058,13285,0,1687758868,13133.231512509992,106.90210032000323,53554.679523360006
2023-06-26,05:54:30.000,177,10991031,13605,0,1687758869,13133.143940479997,106.91619858000195,53554.70048472001
2023-06-26,05:54:31.000,177,10991065,13285,0,1687758870,13133.036159520001,106.9232477100013,53554.71445896
2023-06-26,05:54:32.000,177,10991099,13765,0,1687758871,13132.948587489991,106.89505119000387,53554.72144608001
2023-06-26,05:54:33.000,177,10991052,13565,0,1687758872,13132.93511487,106.87390379999852,53554.728433200005
2023-06-26,05:54:34.000,177,10991058,13485,0,1687758873,13132.861015459996,106.84570728000108,53554.80529152
2023-06-26,05:54:35.000,177,10991069,13285,0,1687758874,13132.79365236,106.84570728000108,53554.78433016
2023-06-26,05:54:36.000,177,10991041,13325,0,1687758875,13132.699344019995,106.83160902000236,53554.80529152
2023-06-26,05:54:37.000,177,10991031,13605,0,1687758876,13132.68587139999,106.85275641000044,53554.945033920005
2023-06-26,05:54:38.000,177,10991054,13205,0,1687758877,13132.62524460999,106.88800206000451,53554.9031112
2023-06-26,05:54:39.000,177,10991072,13405,0,1687758878,13132.557881509994,106.90914945000259,53554.92407256
2023-06-26,05:54:40.000,177,10991096,13405,0,1687758879,13132.416418999994,106.96554249000474,53554.91009832
2023-06-26,05:54:41.000,177,10991046,13285,0,1687758880,13132.342319589989,106.96554249000474,53554.91708544001
2023-06-26,05:54:42.000,177,10990998,13485,0,1687758881,13132.349055899998,106.96554249000474,53554.993943760004
2023-06-26,05:54:43.000,177,10991034,13445,0,1687758882,13132.295165419993,107.01488640000025,53554.96599528001
2023-06-26,05:54:44.000,177,10991063,13285,0,1687758883,13132.200857080003,107.06423031000304,53555.07080208
2023-06-26,05:54:45.000,177,10991044,13405,0,1687758884,13132.113285049993,107.18406551999942,53555.04984072
2023-06-26,05:54:46.000,177,10991047,13245,0,1687758885,13131.992031469992,107.26865507999901,53555.05682784001
2023-06-26,05:54:47.000,177,10991064,13405,0,1687758886,13131.971822539992,107.32504812000116,53555.0777892
2023-06-26,05:54:48.000,177,10991013,13245,0,1687758887,13131.931404679992,107.36029376999795,53555.09875056
2023-06-26,05:54:49.000,177,10991003,13445,0,1687758888,13131.931404679992,107.43078506999882,53555.08477632001
2023-06-26,05:54:50.000,177,10991011,13405,0,1687758889,13131.810151099991,107.50127636999969,53555.13368616001
2023-06-26,05:54:51.000,177,10991017,13245,0,1687758890,13131.789942169991,107.53652202000376,53555.09875056
2023-06-26,05:54:52.000,177,10991042,13325,0,1687758891,13131.776469550001,107.57881679999991,53555.19657024
2023-06-26,05:54:53.000,177,10991043,13285,0,1687758892,13131.769733239991,107.67045548999886,53555.2874028
2023-06-26,05:54:54.000,177,10991024,13245,0,1687758893,13131.66868858999,107.74799591999908,53555.231505840005
2023-06-26,05:54:55.000,177,10991026,13365,0,1687758894,13131.64847965999,107.78324157000316,53555.231505840005
2023-06-26,05:54:56.000,177,10991042,13565,0,1687758895,13131.59458918,107.8748802600021,53555.24548008
2023-06-26,05:54:57.000,177,10991043,13245,0,1687758896,13131.59458918,107.88192939000146,53555.2175316
2023-06-26,05:54:58.000,177,10991040,13405,0,1687758897,13131.62827072999,107.93832243000361,53555.30137704001
2023-06-26,05:54:59.000,177,10991044,13325,0,1687758898,13131.64847965999,108.01586286000384,53555.40618384
2023-06-26,05:55:00.000,177,10991045,13245,0,1687758899,13131.59458918,107.98766633999912,53555.41317096
2023-06-26,05:55:01.000,177,10991043,13445,0,1687758900,13131.59458918,108.01586286000384,53555.43413232
2023-06-26,05:55:02.000,177,10991017,13405,0,1687758901,13131.58785286999,108.0229119900032,53555.517977760006
2023-06-26,05:55:03.000,177,10991053,13085,0,1687758902,13131.54743500999,108.11455068000214,53555.45509368
2023-06-26,05:55:04.000,177,10991041,13445,0,1687758903,13131.520489769995,108.05815763999999,53555.531952
2023-06-26,05:55:05.000,177,10991022,13365,0,1687758904,13131.54743500999,108.07930502999807,53555.58086184
2023-06-26,05:55:06.000,177,10991062,13485,0,1687758905,13131.500280839995,108.07225589999871,53555.51099064001
2023-06-26,05:55:07.000,177,10991022,13165,0,1687758906,13131.58785286999,108.07225589999871,53555.69265576
2023-06-26,05:55:08.000,177,10991041,13245,0,1687758907,13131.54743500999,108.04405938000127,53555.65073304
2023-06-26,05:55:09.000,177,10991073,13525,0,1687758908,13131.59458918,108.0863541600047,53555.734578480005
2023-06-26,05:55:10.000,177,10991096,13365,0,1687758909,13131.50701714999,108.04405938000127,53555.70663000001
2023-06-26,05:55:11.000,177,10991018,13165,0,1687758910,13131.51375346,108.0863541600047,53555.75553984001
2023-06-26,05:55:12.000,177,10991053,13325,0,1687758911,13131.56764393999,108.10045242000342,53555.82541104001
2023-06-26,05:55:13.000,177,10991031,13365,0,1687758912,13131.540698699995,108.09340329000406,53555.81842392
2023-06-26,05:55:14.000,177,10991049,13245,0,1687758913,13131.49354453,108.06520676999935,53555.87432088001
2023-06-26,05:55:15.000,177,10991023,13285,0,1687758914,13131.45312667,108.1215998100015,53555.832398160004
2023-06-26,05:55:16.000,177,10991000,13325,0,1687758915,13131.43291774,108.07225589999871,53555.832398160004
2023-06-26,05:55:17.000,177,10990988,13285,0,1687758916,13131.439654049995,108.1215998100015,53555.86733376
2023-06-26,05:55:18.000,177,10991074,13445,0,1687758917,13131.40597249999,108.10045242000342,53555.87432088001
2023-06-26,05:55:19.000,177,10990994,13205,0,1687758918,13131.38576356999,108.12864894000086,53555.84637240001
2023-06-26,05:55:20.000,177,10991036,13525,0,1687758919,13131.37229095,108.11455068000214,53555.81842392
2023-06-26,05:55:21.000,177,10991016,13485,0,1687758920,13131.32513677999,108.07225589999871,53555.84637240001
2023-06-26,05:55:22.000,177,10991031,13365,0,1687758921,13131.379027259994,108.07930502999807,53555.881308
2023-06-26,05:55:23.000,177,10991018,13205,0,1687758922,13131.419445119995,108.05110851000063,53555.83938528
2023-06-26,05:55:24.000,177,10991029,13565,0,1687758923,13131.41270881,108.04405938000127,53555.881308
2023-06-26,05:55:25.000,177,10991043,13165,0,1687758924,13131.38576356999,107.98766633999912,53555.881308
2023-06-26,05:55:26.000,177,10991040,13565,0,1687758925,13131.32513677999,107.98061720999976,53555.88829512
2023-06-26,05:55:27.000,177,10991037,13405,0,1687758926,13131.37229095,107.96651895000105,53555.89528224001
2023-06-26,05:55:28.000,177,10991032,13245,0,1687758927,13131.38576356999,107.89602765000018,53555.89528224001
2023-06-26,05:55:29.000,177,10991005,13085,0,1687758928,13131.39249988,107.86078200000338,53555.89528224001
2023-06-26,05:55:30.000,177,10991023,13285,0,1687758929,13131.36555463999,107.86078200000338,53555.902269360005
2023-06-26,05:55:31.000,177,10991004,13485,0,1687758930,13131.44639035999,107.82553634999931,53555.94419208001
2023-06-26,05:55:32.000,177,10991058,13525,0,1687758931,13131.44639035999,107.71979940000165,53555.9162436
2023-06-26,05:55:33.000,177,10991058,13205,0,1687758932,13131.48680821999,107.69865201000357,53555.94419208001
2023-06-26,05:55:34.000,177,10991029,13365,0,1687758933,13131.459862979995,107.68455375000485,53555.9861148
2023-06-26,05:55:35.000,177,10991042,13085,0,1687758934,13131.500280839995,107.63520984000206,53555.95816632
2023-06-26,05:55:36.000,177,10991009,13405,0,1687758935,13131.520489769995,107.55766941000184,53555.93720496
2023-06-26,05:55:37.000,177,10991028,13405,0,1687758936,13131.48680821999,107.50832549999905,53555.88829512
2023-06-26,05:55:38.000,177,10991039,13445,0,1687758937,13131.540698699995,107.44488333000481,53555.99310192001
2023-06-26,05:55:39.000,177,10991024,13445,0,1687758938,13131.581116559995,107.3532446399986,53555.99310192001
2023-06-26,05:55:40.000,177,10991071,13405,0,1687758939,13131.57438025,107.3532446399986,53555.9861148
2023-06-26,05:55:41.000,177,10991046,13445,0,1687758940,13131.56764393999,107.24750769000093,53555.92323072001
2023-06-26,05:55:42.000,177,10991040,13565,0,1687758941,13131.62827072999,107.19111464999878,53555.965153439996
2023-06-26,05:55:43.000,177,10991031,13325,0,1687758942,13131.621534419995,107.12767248000455,53556.00707616
2023-06-26,05:55:44.000,177,10991027,13245,0,1687758943,13131.57438025,107.06423031000304,53555.93720496
2023-06-26,05:55:45.000,177,10991051,13245,0,1687758944,13131.581116559995,106.97964075000345,53555.93720496
2023-06-26,05:55:46.000,177,10991056,13205,0,1687758945,13131.58785286999,106.95144422999874,53555.87432088001
2023-06-26,05:55:47.000,177,10991077,13285,0,1687758946,13131.59458918,106.89505119000387,53555.81842392
2023-06-26,05:55:48.000,177,10991064,13125,0,1687758947,13131.6754249,106.83865815000172,53555.88829512
2023-06-26,05:55:49.000,177,10991062,13605,0,1687758948,13131.64847965999,106.7611177200015,53555.9162436
2023-06-26,05:55:50.000,177,10991078,13445,0,1687758949,13131.60806179999,106.70472467999934,53555.93720496
2023-06-26,05:55:51.000,177,10991068,13365,0,1687758950,13131.601325489995,106.65538077000383,53555.86034664
2023-06-26,05:55:52.000,177,10991036,13205,0,1687758951,13131.581116559995,106.67652816000191,53555.832398160004
2023-06-26,05:55:53.000,177,10991048,13605,0,1687758952,13131.63500704,106.58488947000296,53555.87432088001
2023-06-26,05:55:54.000,177,10991063,13405,0,1687758953,13131.62827072999,106.52144730000146,53555.92323072001
2023-06-26,05:55:55.000,177,10991030,13125,0,1687758954,13131.65521597,106.47915251999802,53555.84637240001
2023-06-26,05:55:56.000,177,10991036,13085,0,1687758955,13131.66868858999,106.40866122000443,53555.84637240001
2023-06-26,05:55:57.000,177,10991029,13285,0,1687758956,13131.73605169,106.366366440001,53555.902269360005
2023-06-26,05:55:58.000,177,10991039,13085,0,1687758957,13131.749524309991,106.31702252999821,53555.94419208001
2023-06-26,05:55:59.000,177,10991055,13285,0,1687758958,13131.742787999996,106.29587514000013,53555.86034664
2023-06-26,05:56:00.000,177,10991014,13365,0,1687758959,13131.71584276,106.28177688000142,53555.89528224001
2023-06-26,05:56:01.000,177,10991037,13245,0,1687758960,13131.762996929996,106.23948209999799,53555.86733376
2023-06-26,05:56:02.000,177,10991034,13205,0,1687758961,13131.789942169991,106.24653123000462,53555.951179200005
2023-06-26,05:56:03.000,177,10991044,13365,0,1687758962,13131.843832649996,106.19718732000183,53555.93720496
2023-06-26,05:56:04.000,177,10991065,13445,0,1687758963,13131.850568959992,106.21128558000055,53555.93720496
2023-06-26,05:56:05.000,177,10991025,13165,0,1687758964,13131.911195749992,106.21833470999991,53555.97214056001
2023-06-26,05:56:06.000,177,10991074,13565,0,1687758965,13131.904459439997,106.22538383999927,53556.01406328001
2023-06-26,05:56:07.000,177,10991074,12925,0,1687758966,13131.938140990002,106.20423645000119,53556.055986
2023-06-26,05:56:08.000,177,10991042,13365,0,1687758967,13131.931404679992,106.18308906000311,53555.97214056001
2023-06-26,05:56:09.000,177,10991039,13605,0,1687758968,13131.992031469992,106.20423645000119,53556.069960240005
2023-06-26,05:56:10.000,177,10991038,13365,0,1687758969,13132.052658259992,106.19013819000247,53556.118870080005
2023-06-26,05:56:11.000,177,10991050,13245,0,1687758970,13132.066130879997,106.20423645000119,53556.15380568
2023-06-26,05:56:12.000,177,10991064,13325,0,1687758971,13132.066130879997,106.21833470999991,53556.16079280001
2023-06-26,05:56:13.000,177,10991073,13365,0,1687758972,13132.045921949997,106.24653123000462,53556.16079280001
2023-06-26,05:56:14.000,177,10991067,13165,0,1687758973,13132.106548739997,106.26062949000334,53556.20970264001
2023-06-26,05:56:15.000,177,10991044,13285,0,1687758974,13132.086339809997,106.26062949000334,53556.237651120005
2023-06-26,05:56:16.000,177,10991031,13285,0,1687758975,13132.059394570002,106.25358036000398,53556.20970264001
2023-06-26,05:56:17.000,177,10991023,13405,0,1687758976,13132.045921949997,106.21128558000055,53556.286560960005
2023-06-26,05:56:18.000,177,10991046,13245,0,1687758977,13132.093076119992,106.22538383999927,53556.32848368001
2023-06-26,05:56:19.000,177,10991021,13165,0,1687758978,13132.133493979993,106.20423645000119,53556.454251840005
2023-06-26,05:56:20.000,177,10991020,13365,0,1687758979,13132.133493979993,106.19013819000247,53556.46123896
2023-06-26,05:56:21.000,177,10991044,13525,0,1687758980,13132.113285049993,106.19013819000247,53556.405342000005
2023-06-26,05:56:22.000,177,10991010,13685,0,1687758981,13132.140230290002,106.19013819000247,53556.49617456001
2023-06-26,05:56:23.000,177,10991036,12925,0,1687758982,13132.173911839993,106.1548925399984,53556.59399424001
2023-06-26,05:56:24.000,177,10991038,13205,0,1687758983,13132.173911839993,106.1196468900016,53556.53809728
2023-06-26,05:56:25.000,177,10991065,13285,0,1687758984,13132.241274939988,106.1689908000044,53556.65687832
2023-06-26,05:56:26.000,177,10991015,13165,0,1687758985,13132.227802319998,106.14784340999904,53556.58700712
2023-06-26,05:56:27.000,177,10991015,13205,0,1687758986,13132.248011249998,106.07735210999817,53556.64290408001
2023-06-26,05:56:28.000,177,10991067,13005,0,1687758987,13132.315374349993,106.04210646000138,53556.740723760005
2023-06-26,05:56:29.000,177,10991054,13365,0,1687758988,13132.376001139994,105.99276254999859,53556.78264648001
2023-06-26,05:56:30.000,177,10991020,13485,0,1687758989,13132.362528519989,105.99276254999859,53556.83155632001
2023-06-26,05:56:31.000,177,10991065,13285,0,1687758990,13132.342319589989,105.94341864000307,53556.78264648001
2023-06-26,05:56:32.000,177,10991028,13205,0,1687758991,13132.328846969998,105.87997647000157,53556.838543440004
2023-06-26,05:56:33.000,177,10991048,13445,0,1687758992,13132.362528519989,105.86587821000285,53556.91540176
2023-06-26,05:56:34.000,177,10991027,13165,0,1687758993,13132.315374349993,105.83768168999813,53556.8245692
2023-06-26,05:56:35.000,177,10991049,13325,0,1687758994,13132.328846969998,105.78833778000262,53556.85251768001
2023-06-26,05:56:36.000,177,10991079,13405,0,1687758995,13132.389473759999,105.70374822000304,53556.9643116
2023-06-26,05:56:37.000,177,10991100,13205,0,1687758996,13132.450100549999,105.64030605000153,53557.02020856001
2023-06-26,05:56:38.000,177,10991076,13405,0,1687758997,13132.470309479999,105.5980112699981,53557.06213128
2023-06-26,05:56:39.000,177,10991051,13685,0,1687758998,13132.470309479999,105.55571649000194,53557.055144160004
2023-06-26,05:56:40.000,177,10991028,13405,0,1687758999,13132.389473759999,105.5627656200013,53557.04116992
2023-06-26,05:56:41.000,177,10991039,13325,0,1687759000,13132.389473759999,105.58391300999938,53557.08309264
2023-06-26,05:56:42.000,177,10991052,13165,0,1687759001,13132.429891619999,105.48522519000107,53557.173925200004
2023-06-26,05:56:43.000,177,10991094,13445,0,1687759002,13132.423155309989,105.49932344999979,53557.22982216
2023-06-26,05:56:44.000,177,10991039,13365,0,1687759003,13132.402946379989,105.43588127999828,53557.26475776001
2023-06-26,05:56:45.000,177,10991033,13285,0,1687759004,13132.416418999994,105.44997954000428,53557.32065472
2023-06-26,05:56:46.000,177,10991104,13485,0,1687759005,13132.376001139994,105.4147338900002,53557.32065472
2023-06-26,05:56:47.000,177,10991092,13365,0,1687759006,13132.335583279993,105.37948824000341,53557.32065472
2023-06-26,05:56:48.000,177,10991038,13405,0,1687759007,13132.315374349993,105.37243911000405,53557.40450016001
2023-06-26,05:56:49.000,177,10991068,13525,0,1687759008,13132.322110659989,105.39358650000213,53557.411487280006
2023-06-26,05:56:50.000,177,10991040,13165,0,1687759009,13132.248011249998,105.42178301999957,53557.39751304
2023-06-26,05:56:51.000,177,10991037,13485,0,1687759010,13132.241274939988,105.43588127999828,53557.460397120005
2023-06-26,05:56:52.000,177,10991052,13485,0,1687759011,13132.207593389998,105.44293040999764,53557.460397120005
2023-06-26,05:56:53.000,177,10991052,13445,0,1687759012,13132.254747559993,105.44997954000428,53557.579178160006
2023-06-26,05:56:54.000,177,10991054,13685,0,1687759013,13132.180648150003,105.43588127999828,53557.58616528
2023-06-26,05:56:55.000,177,10991069,13285,0,1687759014,13132.153702909993,105.43588127999828,53557.558216800004
2023-06-26,05:56:56.000,177,10991038,13325,0,1687759015,13132.066130879997,105.44293040999764,53557.558216800004
2023-06-26,05:56:57.000,177,10991034,13445,0,1687759016,13132.032449329992,105.464077800003,53557.53725544
2023-06-26,05:56:58.000,177,10991054,13285,0,1687759017,13132.018976710002,105.44293040999764,53557.65603648
2023-06-26,05:56:59.000,177,10991037,13485,0,1687759018,13131.978558850002,105.49227432000043,53557.65603648
2023-06-26,05:57:00.000,177,10991054,13165,0,1687759019,13131.938140990002,105.50637257999915,53557.73988192001
2023-06-26,05:57:01.000,177,10991010,13405,0,1687759020,13131.897723130001,105.5275199700045,53557.73988192001
2023-06-26,05:57:02.000,177,10991068,13445,0,1687759021,13131.924668369997,105.53456910000386,53557.82372736
2023-06-26,05:57:03.000,177,10991067,13125,0,1687759022,13131.830360029991,105.5627656200013,53557.83770160001
2023-06-26,05:57:04.000,177,10991015,13365,0,1687759023,13131.803414789996,105.52047083999787,53557.802766
2023-06-26,05:57:05.000,177,10991042,13125,0,1687759024,13131.729315379991,105.54866736000258,53557.77481752
2023-06-26,05:57:06.000,177,10991056,13525,0,1687759025,13131.65521597,105.54161823000322,53557.75385616
2023-06-26,05:57:07.000,177,10991037,13445,0,1687759026,13131.61479811,105.58391300999938,53557.802766
2023-06-26,05:57:08.000,177,10991082,13285,0,1687759027,13131.601325489995,105.59096213999874,53557.92853416
2023-06-26,05:57:09.000,177,10991029,13405,0,1687759028,13131.500280839995,105.61210953000409,53557.87962432
2023-06-26,05:57:10.000,177,10991058,13485,0,1687759029,13131.419445119995,105.56981475000066,53557.914559920006
2023-06-26,05:57:11.000,177,10991011,13285,0,1687759030,13131.30492784999,105.59096213999874,53557.82372736
2023-06-26,05:57:12.000,177,10991062,13365,0,1687759031,13131.26450998999,105.64030605000153,53557.87962432
2023-06-26,05:57:13.000,177,10991048,13325,0,1687759032,13131.244301059989,105.68260082999768,53557.914559920006
2023-06-26,05:57:14.000,177,10991021,13405,0,1687759033,13131.170201649998,105.68260082999768,53557.9425084
2023-06-26,05:57:15.000,177,10991040,13365,0,1687759034,13131.089365929998,105.72489561000111,53557.844688720004
2023-06-26,05:57:16.000,177,10991046,13085,0,1687759035,13131.048948069998,105.72489561000111,53557.865650080006
2023-06-26,05:57:17.000,177,10991026,13165,0,1687759036,13131.022002829988,105.78833778000262,53557.914559920006
2023-06-26,05:57:18.000,177,10991071,13245,0,1687759037,13130.934430799993,105.84473082000477,53557.90757280001
2023-06-26,05:57:19.000,177,10991059,13325,0,1687759038,13130.833386149992,105.92932038000436,53557.8726372
2023-06-26,05:57:20.000,177,10991069,13405,0,1687759039,13130.732341499992,105.94341864000307,53557.76084328
2023-06-26,05:57:21.000,177,10991061,13445,0,1687759040,13130.678451020001,106.0209590700033,53557.746869040006
2023-06-26,05:57:22.000,177,10991049,13285,0,1687759041,13130.664978399996,106.0562047200001,53557.802766
2023-06-26,05:57:23.000,177,10991046,13325,0,1687759042,13130.631296849991,106.08440124000481,53557.85866296001
2023-06-26,05:57:24.000,177,10991026,13285,0,1687759043,13130.617824230001,106.06325384999946,53557.81674024001
2023-06-26,05:57:25.000,177,10991030,13005,0,1687759044,13130.577406370001,106.14079427999968,53557.78180464
2023-06-26,05:57:26.000,177,10991039,13365,0,1687759045,13130.43594386,106.17603993000375,53557.68398496
2023-06-26,05:57:27.000,177,10991010,13245,0,1687759046,13130.37531707,106.23243296999863,53557.67001072001
2023-06-26,05:57:28.000,177,10991035,13445,0,1687759047,13130.30795396999,106.24653123000462,53557.69097208001
2023-06-26,05:57:29.000,177,10991028,13325,0,1687759048,13130.20690931999,106.2676786200027,53557.6630236
2023-06-26,05:57:30.000,177,10991007,13485,0,1687759049,13130.1934367,106.27472775000206,53557.63507512
2023-06-26,05:57:31.000,177,10990993,13405,0,1687759050,13130.139546219994,106.30997339999885,53557.60013952001
2023-06-26,05:57:32.000,177,10991039,13765,0,1687759051,13130.099128359994,106.32407166000485,53557.60013952001
2023-06-26,05:57:33.000,177,10991076,13085,0,1687759052,13130.031765259999,106.3311207900042,53557.60013952001
2023-06-26,05:57:34.000,177,10991070,13285,0,1687759053,13130.018292639994,106.32407166000485,53557.55122968001
2023-06-26,05:57:35.000,177,10991049,13365,0,1687759054,13129.950929539998,106.37341557000036,53557.49533272
2023-06-26,05:57:36.000,177,10991009,13285,0,1687759055,13129.903775369989,106.44390687000123,53557.36956456
2023-06-26,05:57:37.000,177,10991044,13325,0,1687759056,13129.856621199993,106.45095600000059,53557.35559032001
2023-06-26,05:57:38.000,177,10991029,13165,0,1687759057,13129.843148579988,106.45800512999995,53557.39751304
2023-06-26,05:57:39.000,177,10991088,13525,0,1687759058,13129.836412269993,106.47915251999802,53557.38353880001
2023-06-26,05:57:40.000,177,10991044,13285,0,1687759059,13129.809467029998,106.50734904000274,53557.31366760001
2023-06-26,05:57:41.000,177,10991031,13605,0,1687759060,13129.755576549993,106.59193860000232,53557.22982216
2023-06-26,05:57:42.000,177,10991079,13285,0,1687759061,13129.822939649988,106.66242990000319,53557.20187368
2023-06-26,05:57:43.000,177,10991037,13365,0,1687759062,13129.863357509988,106.69767554999999,53557.18091232
2023-06-26,05:57:44.000,177,10991049,13005,0,1687759063,13129.890302749998,106.7117738099987,53557.09007976
2023-06-26,05:57:45.000,177,10991051,13525,0,1687759064,13129.910511679998,106.75406859000213,53557.13200248
2023-06-26,05:57:46.000,177,10991007,13365,0,1687759065,13129.917247989993,106.79636336999829,53557.01322144
2023-06-26,05:57:47.000,177,10991073,13285,0,1687759066,13129.957665849994,106.84570728000108,53557.06911840001
2023-06-26,05:57:48.000,177,10991064,13405,0,1687759067,13130.06544680999,106.88095292999787,53557.076105520006
2023-06-26,05:57:49.000,177,10991026,13085,0,1687759068,13130.17322777,106.93734597000002,53557.04815704001
2023-06-26,05:57:50.000,177,10991072,13445,0,1687759069,13130.22711824999,107.02898465999897,53556.98527296
2023-06-26,05:57:51.000,177,10991064,13365,0,1687759070,13130.28774503999,107.0712794400024,53556.95033736001
2023-06-26,05:57:52.000,177,10991058,13125,0,1687759071,13130.395526,107.14177074000327,53556.93636312
2023-06-26,05:57:53.000,177,10991060,13285,0,1687759072,13130.523515889996,107.21226204000413,53556.957324480005
2023-06-26,05:57:54.000,177,10991033,13245,0,1687759073,13130.631296849991,107.26865507999901,53556.95033736001
2023-06-26,05:57:55.000,177,10991058,13325,0,1687759074,13130.705396259997,107.36029376999795,53556.9643116
2023-06-26,05:57:56.000,177,10991032,13485,0,1687759075,13130.853595079992,107.43783419999818,53556.95033736001
2023-06-26,05:57:57.000,177,10991057,13285,0,1687759076,13130.981584970003,107.5153746299984,53556.97828584001
2023-06-26,05:57:58.000,177,10991069,13725,0,1687759077,13131.116311169993,107.61406245000398,53556.98527296
2023-06-26,05:57:59.000,177,10991017,13205,0,1687759078,13131.26450998999,107.70570114000293,53557.02020856001
2023-06-26,05:58:00.000,177,10991034,13485,0,1687759079,13131.34534570999,107.81143809000059,53556.9643116
2023-06-26,05:58:01.000,177,10991003,13125,0,1687759080,13131.419445119995,107.94537156000297,53556.97129872
2023-06-26,05:58:02.000,177,10991017,13365,0,1687759081,13131.58785286999,108.07930502999807,53557.08309264
2023-06-26,05:58:03.000,177,10991095,13125,0,1687759082,13131.661952279996,108.19209111000237,53557.16693808001
2023-06-26,05:58:04.000,177,10991047,13205,0,1687759083,13131.749524309991,108.30487718999939,53557.20187368
2023-06-26,05:58:05.000,177,10991043,13365,0,1687759084,13131.857305270001,108.43881066000176,53557.173925200004
2023-06-26,05:58:06.000,177,10991028,13605,0,1687759085,13131.931404679992,108.56569500000478,53557.18091232
2023-06-26,05:58:07.000,177,10991029,13245,0,1687759086,13132.005504089997,108.64323542999773,53557.25078352
2023-06-26,05:58:08.000,177,10991033,13405,0,1687759087,13132.113285049993,108.70667759999924,53557.31366760001
2023-06-26,05:58:09.000,177,10991001,13245,0,1687759088,13132.221066009988,108.75602151000203,53557.3486032
2023-06-26,05:58:10.000,177,10991056,13605,0,1687759089,13132.227802319998,108.83356194000226,53557.30668048
2023-06-26,05:58:11.000,177,10991097,13405,0,1687759090,13132.349055899998,108.8899549800044,53557.39751304
2023-06-26,05:58:12.000,177,10991024,13445,0,1687759091,13132.497254719994,108.98159367000335,53557.44642288
2023-06-26,05:58:13.000,177,10991006,13445,0,1687759092,13132.58482674999,109.0732323600023,53557.54424256
2023-06-26,05:58:14.000,177,10991068,13085,0,1687759093,13132.70608032999,109.15782192000188,53557.558216800004
2023-06-26,05:58:15.000,177,10991005,13285,0,1687759094,13132.72628925999,109.14372366000316,53557.579178160006
2023-06-26,05:58:16.000,177,10991049,13565,0,1687759095,13132.77344343,109.15782192000188,53557.62110088001
2023-06-26,05:58:17.000,177,10991034,13165,0,1687759096,13132.881224389996,109.08733062000101,53557.68398496
2023-06-26,05:58:18.000,177,10991004,13245,0,1687759097,13132.97553273,109.11552713999845,53557.7328948
2023-06-26,05:58:19.000,177,10991049,13365,0,1687759098,13133.170885719992,109.14372366000316,53557.78879176001
2023-06-26,05:58:20.000,177,10991053,13565,0,1687759099,13133.218039890002,109.24241148000146,53557.85167584
2023-06-26,05:58:21.000,177,10991022,13245,0,1687759100,13133.271930369992,109.2706079999989,53557.893598560004
2023-06-26,05:58:22.000,177,10991042,13205,0,1687759101,13133.379711330002,109.2847062600049,53557.93552128001
2023-06-26,05:58:23.000,177,10991037,13485,0,1687759102,13133.467283359998,109.26355886999954,53557.963469760005
2023-06-26,05:58:24.000,177,10991073,13365,0,1687759103,13133.527910149998,109.2847062600049,53557.963469760005
2023-06-26,05:58:25.000,177,10991058,13605,0,1687759104,13133.608745869999,109.24946061000082,53558.07526368001
2023-06-26,05:58:26.000,177,10991033,13445,0,1687759105,13133.628954799999,109.26355886999954,53558.061289440004
2023-06-26,05:58:27.000,177,10991042,13205,0,1687759106,13133.729999449999,109.21421496000403,53558.1870576
2023-06-26,05:58:28.000,177,10991045,13285,0,1687759107,13133.78388992999,109.24241148000146,53558.19404472001
2023-06-26,05:58:29.000,177,10991046,13405,0,1687759108,13133.95229768,109.2353623500021,53558.2569288
2023-06-26,05:58:30.000,177,10990989,13325,0,1687759109,13133.94556136999,109.30585365000297,53558.27090304001
2023-06-26,05:58:31.000,177,10991051,13285,0,1687759110,13133.959033989995,109.24946061000082,53558.27789016
2023-06-26,05:58:32.000,177,10991039,13285,0,1687759111,13133.98597922999,109.27765712999826,53558.28487728
2023-06-26,05:58:33.000,177,10991027,13445,0,1687759112,13134.039869709995,109.22126409000339,53558.38269696
2023-06-26,05:58:34.000,177,10991058,13365,0,1687759113,13134.07355126,109.29880452000361,53558.43859392001
2023-06-26,05:58:35.000,177,10991037,13485,0,1687759114,13134.147650669991,109.2847062600049,53558.43859392001
2023-06-26,05:58:36.000,177,10991062,13325,0,1687759115,13134.147650669991,109.29175539000425,53558.47352952
2023-06-26,05:58:37.000,177,10991026,13405,0,1687759116,13134.215013770001,109.2847062600049,53558.59929768
2023-06-26,05:58:38.000,177,10991033,13485,0,1687759117,13134.19480484,109.39044321000256,53558.634233280005
2023-06-26,05:58:39.000,177,10991008,13405,0,1687759118,13134.17459591,109.41863973,53558.64820752
2023-06-26,05:58:40.000,177,10991061,13605,0,1687759119,13134.11396912,109.50322928999958,53558.65519464001
2023-06-26,05:58:41.000,177,10991041,13365,0,1687759120,13134.161123289996,109.49618016000022,53558.67615600001
2023-06-26,05:58:42.000,177,10991026,13285,0,1687759121,13134.13417805,109.52437667999766,53558.732052960004
2023-06-26,05:58:43.000,177,10991040,13525,0,1687759122,13134.147650669991,109.51027841999894,53558.78794992
2023-06-26,05:58:44.000,177,10991035,13485,0,1687759123,13134.188068529991,109.57372059000045,53558.82987264
2023-06-26,05:58:45.000,177,10991029,13205,0,1687759124,13134.19480484,109.61601537000388,53558.87878248
2023-06-26,05:58:46.000,177,10990992,13005,0,1687759125,13134.161123289996,109.6935558000041,53558.84384688001
2023-06-26,05:58:47.000,177,10991053,12925,0,1687759126,13134.17459591,109.74994883999898,53558.9556408
2023-06-26,05:58:48.000,177,10991022,13525,0,1687759127,13134.235222700001,109.8274892699992,53558.98358928
2023-06-26,05:58:49.000,177,10991039,13205,0,1687759128,13134.248695319991,109.86978405000264,53559.05346048
2023-06-26,05:58:50.000,177,10991081,13285,0,1687759129,13134.188068529991,109.9402753500035,53559.018524880004
2023-06-26,05:58:51.000,177,10991046,13405,0,1687759130,13134.235222700001,109.96142274000158,53559.04647336
2023-06-26,05:58:52.000,177,10991056,13165,0,1687759131,13134.228486389991,110.06715968999924,53559.11634456
2023-06-26,05:58:53.000,177,10991054,13405,0,1687759132,13134.275640560001,110.12355273000139,53559.15128016
2023-06-26,05:58:54.000,177,10991066,13325,0,1687759133,13134.235222700001,110.20109316000162,53559.186215760004
2023-06-26,05:58:55.000,177,10991046,13405,0,1687759134,13134.255431630001,110.23633880999841,53559.20019000001
2023-06-26,05:58:56.000,177,10991054,13405,0,1687759135,13134.248695319991,110.31387923999864,53559.17922864001
2023-06-26,05:58:57.000,177,10991077,13085,0,1687759136,13134.282376869996,110.37027228000079,53559.22813848001
2023-06-26,05:58:58.000,177,10991036,13405,0,1687759137,13134.275640560001,110.47600922999845,53559.256086960006
2023-06-26,05:58:59.000,177,10991052,13365,0,1687759138,13134.390157829992,110.5324022700006,53559.353906640004
2023-06-26,05:59:00.000,177,10991064,13165,0,1687759139,13134.343003659997,110.59584444000211,53559.353906640004
2023-06-26,05:59:01.000,177,10991069,13325,0,1687759140,13134.329531039992,110.60994270000083,53559.353906640004
2023-06-26,05:59:02.000,177,10991047,13325,0,1687759141,13134.268904249991,110.70158138999977,53559.4098036
2023-06-26,05:59:03.000,177,10990993,13325,0,1687759142,13134.255431630001,110.73682704000385,53559.4098036
2023-06-26,05:59:04.000,177,10991041,13005,0,1687759143,13134.289113179992,110.82141660000343,53559.43775208
2023-06-26,05:59:05.000,177,10991054,13085,0,1687759144,13134.329531039992,110.8778096399983,53559.44473920001
2023-06-26,05:59:06.000,177,10991041,13285,0,1687759145,13134.268904249991,110.93420268000045,53559.44473920001
2023-06-26,05:59:07.000,177,10991046,13565,0,1687759146,13134.343003659997,110.9905957200026,53559.549546
2023-06-26,05:59:08.000,177,10991086,13405,0,1687759147,13134.289113179992,111.01879224000004,53559.549546
2023-06-26,05:59:09.000,177,10991048,13365,0,1687759148,13134.309322109992,111.05403789000411,53559.549546
2023-06-26,05:59:10.000,177,10991069,13405,0,1687759149,13134.275640560001,111.11043092999898,53559.591468720006
2023-06-26,05:59:11.000,177,10991057,13405,0,1687759150,13134.289113179992,111.15977484000177,53559.66133992001
2023-06-26,05:59:12.000,177,10991056,13325,0,1687759151,13134.248695319991,111.237315270002,53559.640378560005
2023-06-26,05:59:13.000,177,10991106,13205,0,1687759152,13134.241959009996,111.237315270002,53559.64736568
2023-06-26,05:59:14.000,177,10991036,13365,0,1687759153,13134.255431630001,111.30780657000287,53559.724224
2023-06-26,05:59:15.000,177,10991047,13405,0,1687759154,13134.268904249991,111.37829787000373,53559.66133992001
2023-06-26,05:59:16.000,177,10991067,13205,0,1687759155,13134.262167939996,111.39944526000181,53559.689288400004
2023-06-26,05:59:17.000,177,10991037,13245,0,1687759156,13134.322794729997,111.39239613000245,53559.724224
2023-06-26,05:59:18.000,177,10991035,13285,0,1687759157,13134.248695319991,111.44174003999797,53559.71723688
2023-06-26,05:59:19.000,177,10991033,13125,0,1687759158,13134.255431630001,111.46993656000268,53559.64736568
2023-06-26,05:59:20.000,177,10991016,13445,0,1687759159,13134.221750079996,111.46288743000332,53559.62640432
2023-06-26,05:59:21.000,177,10991062,13245,0,1687759160,13134.19480484,111.50518220999948,53559.64736568
2023-06-26,05:59:22.000,177,10991042,13365,0,1687759161,13134.201541149996,111.56157525000162,53559.724224
2023-06-26,05:59:23.000,177,10991024,13325,0,1687759162,13134.241959009996,111.62501742000313,53559.71723688
2023-06-26,05:59:24.000,177,10991069,13365,0,1687759163,13134.19480484,111.64616481000121,53559.78012096001
2023-06-26,05:59:25.000,177,10991034,13085,0,1687759164,13134.228486389991,111.65321394000057,53559.738198240004
2023-06-26,05:59:26.000,177,10991040,13565,0,1687759165,13134.140914359996,111.67436132999865,53559.71723688
2023-06-26,05:59:27.000,177,10991037,13365,0,1687759166,13134.17459591,111.66731219999929,53559.71723688
2023-06-26,05:59:28.000,177,10991074,12925,0,1687759167,13134.12744173999,111.66731219999929,53559.69627552
2023-06-26,05:59:29.000,177,10991024,13525,0,1687759168,13134.15438698,111.72370524000144,53559.69627552
2023-06-26,05:59:30.000,177,10991055,13445,0,1687759169,13134.10723280999,111.7307543700008,53559.67531416
2023-06-26,05:59:31.000,177,10991041,13405,0,1687759170,13134.15438698,111.73780350000015,53559.67531416
2023-06-26,05:59:32.000,177,10991071,13245,0,1687759171,13134.15438698,111.76600002000487,53559.6194172
2023-06-26,05:59:33.000,177,10991051,13525,0,1687759172,13134.248695319991,111.74485262999951,53559.689288400004
2023-06-26,05:59:34.000,177,10991003,13405,0,1687759173,13134.208277459991,111.78714741000294,53559.62640432
2023-06-26,05:59:35.000,177,10991074,13325,0,1687759174,13134.235222700001,111.80829480000102,53559.60544296
2023-06-26,05:59:36.000,177,10991048,13285,0,1687759175,13134.17459591,111.80829480000102,53559.57749448
2023-06-26,05:59:37.000,177,10991049,13325,0,1687759176,13134.188068529991,111.76600002000487,53559.591468720006
2023-06-26,05:59:38.000,177,10991069,13325,0,1687759177,13134.188068529991,111.70960698000272,53559.61243008001
2023-06-26,05:59:39.000,177,10991056,13165,0,1687759178,13134.289113179992,111.72370524000144,53559.64736568
2023-06-26,05:59:40.000,177,10991027,13285,0,1687759179,13134.295849490001,111.74485262999951,53559.591468720006
2023-06-26,05:59:41.000,177,10991044,13445,0,1687759180,13134.343003659997,111.73780350000015,53559.59845584
2023-06-26,05:59:42.000,177,10991052,13045,0,1687759181,13134.390157829992,111.74485262999951,53559.57749448
2023-06-26,05:59:43.000,177,10991034,13205,0,1687759182,13134.390157829992,111.76600002000487,53559.55653312
2023-06-26,05:59:44.000,177,10991076,13445,0,1687759183,13134.383421519997,111.78714741000294,53559.57749448
2023-06-26,05:59:45.000,177,10990997,13325,0,1687759184,13134.390157829992,111.75190175999887,53559.50063616
2023-06-26,05:59:46.000,177,10991070,13165,0,1687759185,13134.316058420001,111.695508720004,53559.4796748
2023-06-26,05:59:47.000,177,10991041,13445,0,1687759186,13134.363212589997,111.65321394000057,53559.49364904001
2023-06-26,05:59:48.000,177,10991039,13405,0,1687759187,13134.410366759992,111.61796829000377,53559.542558880006
2023-06-26,05:59:49.000,177,10991082,13285,0,1687759188,13134.430575689992,111.5827226399997,53559.50762328
2023-06-26,05:59:50.000,177,10991046,13165,0,1687759189,13134.464257239997,111.5192804699982,53559.45871344
2023-06-26,05:59:51.000,177,10991029,13005,0,1687759190,13134.457520930002,111.49813308000012,53559.423777840006
2023-06-26,05:59:52.000,177,10991085,13285,0,1687759191,13134.423839379997,111.50518220999948,53559.423777840006
2023-06-26,05:59:53.000,177,10991029,13245,0,1687759192,13134.484466169997,111.47698569000204,53559.4098036
2023-06-26,05:59:54.000,177,10991048,13045,0,1687759193,13134.450784619992,111.43469090999861,53559.43775208
2023-06-26,05:59:55.000,177,10991029,13325,0,1687759194,13134.450784619992,111.43469090999861,53559.4098036
2023-06-26,05:59:56.000,177,10991001,13205,0,1687759195,13134.464257239997,111.37829787000373,53559.38884224
2023-06-26,05:59:57.000,177,10991013,13525,0,1687759196,13134.518147720002,111.36419960999774,53559.44473920001
2023-06-26,05:59:58.000,177,10991045,13085,0,1687759197,13134.477729860002,111.31485570000223,53559.34691952001
2023-06-26,05:59:59.000,177,10991080,13205,0,1687759198,13134.497938790002,111.30780657000287,53559.38185512
2023-06-26,06:00:00.000,177,10991081,13085,0,1687759199,13134.450784619992,111.24436440000136,53559.27704832001
2023-06-26,06:00:01.000,177,10991064,13205,0,1687759200,13134.497938790002,111.18092222999985,53559.24211272
2023-06-26,06:00:02.000,177,10991040,13085,0,1687759201,13134.545092959997,111.19502048999857,53559.304996800005
2023-06-26,06:00:03.000,177,10991022,13005,0,1687759202,13134.545092959997,111.1386274500037,53559.235125600004
2023-06-26,06:00:04.000,177,10991072,13445,0,1687759203,13134.659610229988,111.06108702000347,53559.29102256
2023-06-26,06:00:05.000,177,10991014,13565,0,1687759204,13134.679819159988,111.04698876000475,53559.27704832001
2023-06-26,06:00:06.000,177,10990997,13405,0,1687759205,13134.625928679998,111.04698876000475,53559.22115136
2023-06-26,06:00:07.000,177,10991081,13165,0,1687759206,13134.686555469998,111.01879224000004,53559.17224152
2023-06-26,06:00:08.000,177,10991070,13045,0,1687759207,13134.726973329998,110.93420268000045,53559.1652544
2023-06-26,06:00:09.000,177,10991066,13325,0,1687759208,13134.794336429994,110.91305529000238,53559.186215760004
2023-06-26,06:00:10.000,177,10991014,13445,0,1687759209,13134.814545359994,110.88485876999766,53559.15826728001
2023-06-26,06:00:11.000,177,10991070,13165,0,1687759210,13134.828017979999,110.8778096399983,53559.137305920005
2023-06-26,06:00:12.000,177,10991049,13445,0,1687759211,13134.861699529989,110.80731834000471,53559.10935744001
2023-06-26,06:00:13.000,177,10991024,13245,0,1687759212,13134.949271559999,110.76502356000128,53559.15128016
2023-06-26,06:00:14.000,177,10991055,13325,0,1687759213,13134.976216799994,110.76502356000128,53559.17922864001
2023-06-26,06:00:15.000,177,10991044,13245,0,1687759214,13134.976216799994,110.7438761700032,53559.10237032
2023-06-26,06:00:16.000,177,10991016,13605,0,1687759215,13135.02337096999,110.71567964999849,53559.10935744001
2023-06-26,06:00:17.000,177,10991038,13285,0,1687759216,13135.08399775999,110.70863051999913,53559.11634456
2023-06-26,06:00:18.000,177,10991067,13365,0,1687759217,13135.117679309995,110.66633574000298,53559.12333168
2023-06-26,06:00:19.000,177,10990998,13245,0,1687759218,13135.13115193,110.6804340000017,53559.067434720004
2023-06-26,06:00:20.000,177,10991055,13245,0,1687759219,13135.178306099995,110.63813921999827,53559.10237032
2023-06-26,06:00:21.000,177,10991085,13245,0,1687759220,13135.22546026999,110.59584444000211,53559.10935744001
2023-06-26,06:00:22.000,177,10991059,13285,0,1687759221,13135.28608705999,110.58174618000339,53559.067434720004
2023-06-26,06:00:23.000,177,10991067,13245,0,1687759222,13135.27261444,110.57469705000403,53559.067434720004
2023-06-26,06:00:24.000,177,10991083,13525,0,1687759223,13135.319768609996,110.53945139999996,53559.03249912001
2023-06-26,06:00:25.000,177,10991028,13365,0,1687759224,13135.339977539996,110.5324022700006,53559.06044760001
2023-06-26,06:00:26.000,177,10991004,13165,0,1687759225,13135.366922779991,110.4971566200038,53559.039486240006
2023-06-26,06:00:27.000,177,10991044,13365,0,1687759226,13135.407340639991,110.50420575000317,53559.07442184
2023-06-26,06:00:28.000,177,10991094,13445,0,1687759227,13135.41407695,110.45486184000038,53559.03249912001
2023-06-26,06:00:29.000,177,10991034,13365,0,1687759228,13135.535330530001,110.44781271000102,53559.137305920005
2023-06-26,06:00:30.000,177,10991078,13205,0,1687759229,13135.582484699997,110.37027228000079,53559.12333168
2023-06-26,06:00:31.000,177,10991059,13285,0,1687759230,13135.582484699997,110.32797750000464,53559.06044760001
2023-06-26,06:00:32.000,177,10991045,13325,0,1687759231,13135.602693629997,110.29273185000056,53559.039486240006
2023-06-26,06:00:33.000,177,10991078,13525,0,1687759232,13135.629638869992,110.25748620000377,53559.04647336
2023-06-26,06:00:34.000,177,10991074,13365,0,1687759233,13135.663320419997,110.2222405499997,53559.08140896001
2023-06-26,06:00:35.000,177,10991018,13405,0,1687759234,13135.697001970002,110.1869949000029,53559.05346048
2023-06-26,06:00:36.000,177,10991040,13165,0,1687759235,13135.777837690002,110.14470011999947,53559.15128016
2023-06-26,06:00:37.000,177,10991077,13245,0,1687759236,13135.804782929998,110.10945447000267,53559.207177120006
2023-06-26,06:00:38.000,177,10991080,13245,0,1687759237,13135.798046620002,110.06011055999988,53559.10935744001
2023-06-26,06:00:39.000,177,10991039,13125,0,1687759238,13135.804782929998,110.01076665000437,53559.039486240006
2023-06-26,06:00:40.000,177,10991029,13045,0,1687759239,13135.838464480003,110.01076665000437,53559.10935744001
2023-06-26,06:00:41.000,177,10991045,13205,0,1687759240,13135.858673409988,109.98961925999902,53559.137305920005
2023-06-26,06:00:42.000,177,10991054,13165,0,1687759241,13135.892354959993,109.96847187000094,53559.20019000001
2023-06-26,06:00:43.000,177,10991062,13205,0,1687759242,13135.878882339988,109.96847187000094,53559.20019000001
2023-06-26,06:00:44.000,177,10991066,13085,0,1687759243,13135.926036509998,109.94732448000286,53559.24909984001
2023-06-26,06:00:45.000,177,10991068,13165,0,1687759244,13135.905827579998,109.9402753500035,53559.22115136
2023-06-26,06:00:46.000,177,10991036,13245,0,1687759245,13135.858673409988,109.9755210000003,53559.1652544
2023-06-26,06:00:47.000,177,10991045,13445,0,1687759246,13135.865409719998,109.89798057000007,53559.20019000001
2023-06-26,06:00:48.000,177,10991042,13565,0,1687759247,13135.872146029993,109.92617709000478,53559.22813848001
2023-06-26,06:00:49.000,177,10991026,13165,0,1687759248,13135.872146029993,109.9402753500035,53559.19320288
2023-06-26,06:00:50.000,177,10991071,13285,0,1687759249,13135.858673409988,109.94732448000286,53559.22115136
2023-06-26,06:00:51.000,177,10991068,13125,0,1687759250,13135.858673409988,109.96847187000094,53559.22813848001
2023-06-26,06:00:52.000,177,10991034,13365,0,1687759251,13135.878882339988,109.95437361000222,53559.28403544
2023-06-26,06:00:53.000,177,10991037,13285,0,1687759252,13135.851937099993,109.96142274000158,53559.27704832001
2023-06-26,06:00:54.000,177,10991045,13445,0,1687759253,13135.845200789998,109.96142274000158,53559.31198392
2023-06-26,06:00:55.000,177,10991007,13485,0,1687759254,13135.845200789998,109.91912795999815,53559.31897104
2023-06-26,06:00:56.000,177,10991053,13485,0,1687759255,13135.824991859998,109.9755210000003,53559.22813848001
2023-06-26,06:00:57.000,177,10991033,13405,0,1687759256,13135.818255550003,109.99666838999838,53559.21416424
2023-06-26,06:00:58.000,177,10991070,13165,0,1687759257,13135.885618649998,110.00371751999774,53559.24211272
2023-06-26,06:00:59.000,177,10991091,13245,0,1687759258,13135.912563889993,109.98961925999902,53559.26307408
2023-06-26,06:01:00.000,177,10991088,13525,0,1687759259,13135.885618649998,109.98257012999966,53559.2700612
2023-06-26,06:01:01.000,177,10991090,13365,0,1687759260,13135.865409719998,109.93322622000414,53559.29800968001
2023-06-26,06:01:02.000,177,10991059,13165,0,1687759261,13135.878882339988,109.92617709000478,53559.29800968001
2023-06-26,06:01:03.000,177,10991064,13445,0,1687759262,13135.845200789998,109.89798057000007,53559.29102256
2023-06-26,06:01:04.000,177,10991057,13325,0,1687759263,13135.831728169993,109.90502969999943,53559.26307408
2023-06-26,06:01:05.000,177,10991042,13245,0,1687759264,13135.818255550003,109.90502969999943,53559.186215760004
2023-06-26,06:01:06.000,177,10991047,13245,0,1687759265,13135.804782929998,109.92617709000478,53559.21416424
2023-06-26,06:01:07.000,177,10991085,13365,0,1687759266,13135.811519239993,109.91912795999815,53559.24909984001
2023-06-26,06:01:08.000,177,10991051,13365,0,1687759267,13135.845200789998,109.88388231000135,53559.29102256
2023-06-26,06:01:09.000,177,10991047,13445,0,1687759268,13135.824991859998,109.89798057000007,53559.24211272
2023-06-26,06:01:10.000,177,10991065,13445,0,1687759269,13135.791310309993,109.88388231000135,53559.256086960006
2023-06-26,06:01:11.000,177,10991052,13245,0,1687759270,13135.730683519992,109.89093144000071,53559.137305920005
2023-06-26,06:01:12.000,177,10991072,13285,0,1687759271,13135.683529349997,109.89798057000007,53559.10935744001
2023-06-26,06:01:13.000,177,10991044,13325,0,1687759272,13135.723947209997,109.84863666000456,53559.20019000001
2023-06-26,06:01:14.000,177,10991022,13405,0,1687759273,13135.656584110002,109.88388231000135,53559.17922864001
2023-06-26,06:01:15.000,177,10991030,13245,0,1687759274,13135.656584110002,109.89093144000071,53559.137305920005
2023-06-26,06:01:16.000,177,10991066,13165,0,1687759275,13135.616166250002,109.88388231000135,53559.0953832
2023-06-26,06:01:17.000,177,10991014,13285,0,1687759276,13135.670056729992,109.86978405000264,53559.039486240006
2023-06-26,06:01:18.000,177,10991059,13605,0,1687759277,13135.656584110002,109.88388231000135,53559.05346048
2023-06-26,06:01:19.000,177,10991037,13325,0,1687759278,13135.649847799992,109.88388231000135,53559.01153776001
2023-06-26,06:01:20.000,177,10991004,13245,0,1687759279,13135.595957320002,109.88388231000135,53558.99057640001
2023-06-26,06:01:21.000,177,10991032,13285,0,1687759280,13135.595957320002,109.94732448000286,53558.92769232
2023-06-26,06:01:22.000,177,10991026,13005,0,1687759281,13135.656584110002,109.9402753500035,53558.96262792001
2023-06-26,06:01:23.000,177,10991069,13205,0,1687759282,13135.643111489997,109.98257012999966,53559.03249912001
2023-06-26,06:01:24.000,177,10991013,13365,0,1687759283,13135.656584110002,109.9755210000003,53558.99756352
2023-06-26,06:01:25.000,177,10991032,13245,0,1687759284,13135.663320419997,110.03191404000245,53558.93467944
2023-06-26,06:01:26.000,177,10991061,13285,0,1687759285,13135.609429939992,109.98257012999966,53558.86480824001
2023-06-26,06:01:27.000,177,10990981,12885,0,1687759286,13135.629638869992,110.01781578000373,53558.7809628
2023-06-26,06:01:28.000,177,10991053,13325,0,1687759287,13135.622902559997,109.99666838999838,53558.78794992
2023-06-26,06:01:29.000,177,10991059,13365,0,1687759288,13135.649847799992,109.98961925999902,53558.80891128
2023-06-26,06:01:30.000,177,10991020,13405,0,1687759289,13135.616166250002,109.99666838999838,53558.69711736001
2023-06-26,06:01:31.000,177,10991044,13165,0,1687759290,13135.589221009992,109.98961925999902,53558.69711736001
2023-06-26,06:01:32.000,177,10990983,13245,0,1687759291,13135.663320419997,109.98961925999902,53558.78794992
2023-06-26,06:01:33.000,177,10991045,13285,0,1687759292,13135.663320419997,109.96847187000094,53558.683143120004
2023-06-26,06:01:34.000,177,10991095,13245,0,1687759293,13135.649847799992,109.92617709000478,53558.6412204
2023-06-26,06:01:35.000,177,10991098,13245,0,1687759294,13135.589221009992,109.89798057000007,53558.5713492
2023-06-26,06:01:36.000,177,10991055,13005,0,1687759295,13135.569012079992,109.86273492000328,53558.536413600006
2023-06-26,06:01:37.000,177,10991051,13245,0,1687759296,13135.555539460001,109.79929275000177,53558.50846512001
2023-06-26,06:01:38.000,177,10991026,13485,0,1687759297,13135.609429939992,109.7288014500009,53558.536413600006
2023-06-26,06:01:39.000,177,10991039,13005,0,1687759298,13135.481440049996,109.70765406000282,53558.35474848
2023-06-26,06:01:40.000,177,10991017,13405,0,1687759299,13135.528594219992,109.62306450000324,53558.396671200004
2023-06-26,06:01:41.000,177,10991082,13485,0,1687759300,13135.521857909996,109.60191710999788,53558.368722720006
2023-06-26,06:01:42.000,177,10991044,13605,0,1687759301,13135.542066839997,109.55962233000173,53558.3268
2023-06-26,06:01:43.000,177,10991027,13365,0,1687759302,13135.474703740001,109.52437667999766,53558.298851520005
2023-06-26,06:01:44.000,177,10991036,13285,0,1687759303,13135.447758499991,109.43273798999871,53558.24295456001
2023-06-26,06:01:45.000,177,10990981,13285,0,1687759304,13135.420813259996,109.3833940800032,53558.17308336001
2023-06-26,06:01:46.000,177,10991018,13165,0,1687759305,13135.380395399996,109.2847062600049,53558.1171864
2023-06-26,06:01:47.000,177,10991020,13285,0,1687759306,13135.400604329996,109.21421496000403,53558.131160640005
2023-06-26,06:01:48.000,177,10991036,13445,0,1687759307,13135.387131709991,109.16487105000124,53558.12417352001
2023-06-26,06:01:49.000,177,10991035,13605,0,1687759308,13135.360186469996,109.08733062000101,53558.02635384001
2023-06-26,06:01:50.000,177,10991053,13765,0,1687759309,13135.339977539996,109.04503584000486,53558.02635384001
2023-06-26,06:01:51.000,177,10991052,13365,0,1687759310,13135.259141819995,109.00274106000143,53557.87962432
2023-06-26,06:01:52.000,177,10991076,12925,0,1687759311,13135.218723959995,108.91815150000184,53557.75385616
2023-06-26,06:01:53.000,177,10991059,13245,0,1687759312,13135.22546026999,108.84766020000097,53557.77481752
2023-06-26,06:01:54.000,177,10991032,13285,0,1687759313,13135.178306099995,108.74192325000331,53557.71193344
2023-06-26,06:01:55.000,177,10991037,13165,0,1687759314,13135.178306099995,108.69257934000052,53557.67001072001
2023-06-26,06:01:56.000,177,10991040,13325,0,1687759315,13135.13115193,108.5797932600035,53557.58616528
2023-06-26,06:01:57.000,177,10991032,13245,0,1687759316,13135.17156979,108.53749848000007,53557.61411376
2023-06-26,06:01:58.000,177,10991022,13125,0,1687759317,13135.17156979,108.4317615300024,53557.48135848001
2023-06-26,06:01:59.000,177,10991074,13125,0,1687759318,13135.137888239995,108.35422110000218,53557.4184744
2023-06-26,06:02:00.000,177,10991053,13565,0,1687759319,13135.077261449995,108.29782806000003,53557.36956456
2023-06-26,06:02:01.000,177,10991057,13445,0,1687759320,13135.07052514,108.27668067000195,53557.28571912001
2023-06-26,06:02:02.000,177,10991028,13245,0,1687759321,13135.12441561999,108.21323850000044,53557.29969336
2023-06-26,06:02:03.000,177,10991063,13205,0,1687759322,13135.14462454999,108.21323850000044,53557.30668048
2023-06-26,06:02:04.000,177,10991070,13365,0,1687759323,13135.158097169995,108.0863541600047,53557.23680928001
2023-06-26,06:02:05.000,177,10991037,13325,0,1687759324,13135.16483347999,108.0863541600047,53557.18789944001
2023-06-26,06:02:06.000,177,10991043,13285,0,1687759325,13135.110943,108.04405938000127,53557.11104112
2023-06-26,06:02:07.000,177,10991043,13325,0,1687759326,13135.13115193,107.98061720999976,53557.08309264
2023-06-26,06:02:08.000,177,10991031,13285,0,1687759327,13135.137888239995,107.95242069000233,53557.02020856001
2023-06-26,06:02:09.000,177,10991062,13325,0,1687759328,13135.110943,107.89602765000018,53557.006234320004
2023-06-26,06:02:10.000,177,10991021,13165,0,1687759329,13135.05031621,107.86078200000338,53556.887453280004
2023-06-26,06:02:11.000,177,10991079,13245,0,1687759330,13135.07052514,107.85373287000402,53556.859504800006
2023-06-26,06:02:12.000,177,10991077,13045,0,1687759331,13135.117679309995,107.80438896000123,53556.92238888
2023-06-26,06:02:13.000,177,10991045,13405,0,1687759332,13135.08399775999,107.74799591999908,53556.83155632001
2023-06-26,06:02:14.000,177,10991036,13085,0,1687759333,13135.07052514,107.67750461999822,53556.81059496001
2023-06-26,06:02:15.000,177,10991025,13445,0,1687759334,13135.097470379995,107.6634063599995,53556.76867224
2023-06-26,06:02:16.000,177,10991032,13245,0,1687759335,13135.04357989999,107.6281607100027,53556.69880104
2023-06-26,06:02:17.000,177,10991058,13125,0,1687759336,13135.02337096999,107.57176767000055,53556.66386544001
2023-06-26,06:02:18.000,177,10991056,13485,0,1687759337,13135.02337096999,107.5294728900044,53556.65687832
2023-06-26,06:02:19.000,177,10991038,13285,0,1687759338,13135.07052514,107.50127636999969,53556.670852560004
2023-06-26,06:02:20.000,177,10991053,13325,0,1687759339,13135.03010728,107.46603072000289,53556.621942720005
2023-06-26,06:02:21.000,177,10991068,13005,0,1687759340,13134.98295310999,107.43783419999818,53556.55905864
2023-06-26,06:02:22.000,177,10991076,13285,0,1687759341,13134.956007869994,107.3814411600033,53556.48220032
2023-06-26,06:02:23.000,177,10991050,13445,0,1687759342,13134.98295310999,107.32504812000116,53556.5101488
2023-06-26,06:02:24.000,177,10991066,13445,0,1687759343,13134.929062629999,107.29685160000372,53556.48220032
2023-06-26,06:02:25.000,177,10991049,13205,0,1687759344,13134.949271559999,107.26865507999901,53556.43329048
2023-06-26,06:02:26.000,177,10991048,13685,0,1687759345,13134.908853699999,107.22636030000285,53556.356432160006
2023-06-26,06:02:27.000,177,10991069,13405,0,1687759346,13134.908853699999,107.22636030000285,53556.384380640004
2023-06-26,06:02:28.000,177,10991035,13605,0,1687759347,13134.875172149994,107.20521291000478,53556.356432160006
2023-06-26,06:02:29.000,177,10991027,13285,0,1687759348,13134.841490599989,107.18406551999942,53556.356432160006
2023-06-26,06:02:30.000,177,10991070,13165,0,1687759349,13134.801072739989,107.15586900000199,53556.34944504001
2023-06-26,06:02:31.000,177,10991020,13685,0,1687759350,13134.673082849993,107.18406551999942,53556.25861248001
2023-06-26,06:02:32.000,177,10991085,13285,0,1687759351,13134.652873919993,107.16291813000134,53556.20271552
2023-06-26,06:02:33.000,177,10991039,13445,0,1687759352,13134.625928679998,107.14177074000327,53556.25162536
2023-06-26,06:02:34.000,177,10991035,13205,0,1687759353,13134.625928679998,107.14177074000327,53556.216689760004
2023-06-26,06:02:35.000,177,10991018,13245,0,1687759354,13134.545092959997,107.12767248000455,53556.10489584
2023-06-26,06:02:36.000,177,10991032,13245,0,1687759355,13134.464257239997,107.1065250899992,53556.06297312001
2023-06-26,06:02:37.000,177,10991070,13565,0,1687759356,13134.410366759992,107.09947595999984,53556.07694736
2023-06-26,06:02:38.000,177,10991069,13525,0,1687759357,13134.423839379997,107.08537770000112,53556.00707616
2023-06-26,06:02:39.000,177,10991058,13125,0,1687759358,13134.417103070002,107.09242683000048,53556.021050400006
2023-06-26,06:02:40.000,177,10991015,13365,0,1687759359,13134.356476280002,107.07832857000176,53556.021050400006
2023-06-26,06:02:41.000,177,10991040,13445,0,1687759360,13134.302585799996,107.11357421999855,53555.89528224001
2023-06-26,06:02:42.000,177,10991063,13245,0,1687759361,13134.255431630001,107.1065250899992,53555.93021784
2023-06-26,06:02:43.000,177,10991057,13205,0,1687759362,13134.215013770001,107.07832857000176,53555.92323072001
2023-06-26,06:02:44.000,177,10991006,13485,0,1687759363,13134.228486389991,107.07832857000176,53555.902269360005
2023-06-26,06:02:45.000,177,10990982,13285,0,1687759364,13134.161123289996,107.02898465999897,53555.88829512
2023-06-26,06:02:46.000,177,10991027,13205,0,1687759365,13134.08702387999,107.03603378999833,53555.783488320005
2023-06-26,06:02:47.000,177,10991061,13525,0,1687759366,13134.060078639995,107.05718118000368,53555.74855272
2023-06-26,06:02:48.000,177,10991017,13405,0,1687759367,13134.02639708999,107.00783727000089,53555.77650120001
2023-06-26,06:02:49.000,177,10991003,13205,0,1687759368,13133.94556136999,106.99373901000217,53555.72060424
2023-06-26,06:02:50.000,177,10991067,13485,0,1687759369,13133.87146196,107.00078814000153,53555.60881032001
2023-06-26,06:02:51.000,177,10991060,13125,0,1687759370,13133.817571479995,106.9725916200041,53555.65772016001
2023-06-26,06:02:52.000,177,10991029,13565,0,1687759371,13133.797362549994,106.9584933599981,53555.67868152001
2023-06-26,06:02:53.000,177,10991056,13365,0,1687759372,13133.74347206999,106.94439509999938,53555.59483608
2023-06-26,06:02:54.000,177,10991092,13085,0,1687759373,13133.689581589999,106.91619858000195,53555.53893912001
2023-06-26,06:02:55.000,177,10991048,13485,0,1687759374,13133.635691109994,106.93734597000002,53555.47605504
2023-06-26,06:02:56.000,177,10991012,13325,0,1687759375,13133.507701219998,106.9584933599981,53555.38522248
2023-06-26,06:02:57.000,177,10991030,13325,0,1687759376,13133.480755979988,106.88800206000451,53555.38522248
2023-06-26,06:02:58.000,177,10991053,13205,0,1687759377,13133.420129190003,106.83865815000172,53555.32233840001
2023-06-26,06:02:59.000,177,10991094,13205,0,1687759378,13133.413392879993,106.80341249999765,53555.39220960001
2023-06-26,06:03:00.000,177,10991044,13365,0,1687759379,13133.332557159993,106.7611177200015,53555.31535128
2023-06-26,06:03:01.000,177,10991049,13245,0,1687759380,13133.271930369992,106.74701946000278,53555.280415680005
2023-06-26,06:03:02.000,177,10991079,13445,0,1687759381,13133.191094649992,106.7258720700047,53555.15464752001
2023-06-26,06:03:03.000,177,10991055,13325,0,1687759382,13133.137204170001,106.71882293999806,53555.126699039996
2023-06-26,06:03:04.000,177,10991049,13165,0,1687759383,13133.090049999992,106.66242990000319,53555.11971192
2023-06-26,06:03:05.000,177,10991053,13285,0,1687759384,13133.036159520001,106.62718424999912,53555.02887936
2023-06-26,06:03:06.000,177,10991048,13085,0,1687759385,13132.89469701,106.59898773000168,53554.959008159996
2023-06-26,06:03:07.000,177,10991025,13285,0,1687759386,13132.820597599995,106.53554556000017,53554.91708544001
2023-06-26,06:03:08.000,177,10991041,13325,0,1687759387,13132.80712497999,106.52849643000081,53554.896124080005
2023-06-26,06:03:09.000,177,10991066,13365,0,1687759388,13132.74649818999,106.47210338999867,53554.86817560001
2023-06-26,06:03:10.000,177,10991025,13645,0,1687759389,13132.65218985,106.45800512999995,53554.71445896
2023-06-26,06:03:11.000,177,10991010,13405,0,1687759390,13132.510727339999,106.39456295999844,53554.658562000004
2023-06-26,06:03:12.000,177,10991029,13045,0,1687759391,13132.443364239989,106.37341557000036,53554.60266504001
2023-06-26,06:03:13.000,177,10991063,12925,0,1687759392,13132.402946379989,106.31702252999821,53554.54676808
2023-06-26,06:03:14.000,177,10991056,13365,0,1687759393,13132.315374349993,106.28882601000078,53554.455935519996
2023-06-26,06:03:15.000,177,10991050,13285,0,1687759394,13132.241274939988,106.26062949000334,53554.46990976
2023-06-26,06:03:16.000,177,10991033,13565,0,1687759395,13132.153702909993,106.20423645000119,53554.3790772
2023-06-26,06:03:17.000,177,10991082,12925,0,1687759396,13132.167175529998,106.14079427999968,53554.42099992
2023-06-26,06:03:18.000,177,10991055,13165,0,1687759397,13132.066130879997,106.09145037000417,53554.309206
2023-06-26,06:03:19.000,177,10991065,13005,0,1687759398,13132.018976710002,106.04915559000074,53554.28125752
2023-06-26,06:03:20.000,177,10990993,13285,0,1687759399,13131.897723130001,106.03505733000202,53554.12754088001
2023-06-26,06:03:21.000,177,10991050,13005,0,1687759400,13131.796678480001,105.97866428999987,53554.08561816
2023-06-26,06:03:22.000,177,10991042,13325,0,1687759401,13131.803414789996,105.94341864000307,53554.04369544
2023-06-26,06:03:23.000,177,10991028,13365,0,1687759402,13131.75626062,105.85882908000349,53553.97382424
2023-06-26,06:03:24.000,177,10991035,13285,0,1687759403,13131.661952279996,105.83768168999813,53553.9249144
2023-06-26,06:03:25.000,177,10991034,13205,0,1687759404,13131.601325489995,105.7742395200039,53553.91094016001
2023-06-26,06:03:26.000,177,10991025,13365,0,1687759405,13131.50701714999,105.75309212999855,53553.76421064001
2023-06-26,06:03:27.000,177,10991019,13325,0,1687759406,13131.40597249999,105.7107973500024,53553.63145536
2023-06-26,06:03:28.000,177,10991052,13125,0,1687759407,13131.338609399994,105.69669909000368,53553.62446824001
2023-06-26,06:03:29.000,177,10991048,13365,0,1687759408,13131.30492784999,105.63325692000217,53553.61748112001
2023-06-26,06:03:30.000,177,10991040,13285,0,1687759409,13131.244301059989,105.61915866000345,53553.5406228
2023-06-26,06:03:31.000,177,10991064,13125,0,1687759410,13131.149992719998,105.54866736000258,53553.46376448
2023-06-26,06:03:32.000,177,10991075,13285,0,1687759411,13131.096102239993,105.54161823000322,53553.41485464
2023-06-26,06:03:33.000,177,10991068,13765,0,1687759412,13131.022002829988,105.5275199700045,53553.33100920001
2023-06-26,06:03:34.000,177,10991086,13325,0,1687759413,13131.008530209998,105.49227432000043,53553.268125120005
2023-06-26,06:03:35.000,177,10991054,13325,0,1687759414,13130.934430799993,105.44293040999764,53553.19126680001
2023-06-26,06:03:36.000,177,10991046,13125,0,1687759415,13130.792968289992,105.45702867000364,53553.12139560001
2023-06-26,06:03:37.000,177,10991040,13405,0,1687759416,13130.779495670002,105.37948824000341,53553.05851152
2023-06-26,06:03:38.000,177,10991030,13365,0,1687759417,13130.759286740002,105.38653737000277,53553.06549864
2023-06-26,06:03:39.000,177,10991011,13285,0,1687759418,13130.745814119997,105.3512917199987,53553.002614560006
2023-06-26,06:03:40.000,177,10991043,13325,0,1687759419,13130.611087919991,105.38653737000277,53553.002614560006
2023-06-26,06:03:41.000,177,10991040,13245,0,1687759420,13130.617824230001,105.33014433000062,53552.932743360005
2023-06-26,06:03:42.000,177,10991057,13165,0,1687759421,13130.51677958,105.30899694000254,53552.84889792
2023-06-26,06:03:43.000,177,10991062,13485,0,1687759422,13130.510043269991,105.29489868000383,53552.7720396
2023-06-26,06:03:44.000,177,10991007,13445,0,1687759423,13130.489834339991,105.30899694000254,53552.77902672001
2023-06-26,06:03:45.000,177,10991030,13605,0,1687759424,13130.45615279,105.28080041999783,53552.70915552001
2023-06-26,06:03:46.000,177,10991042,13325,0,1687759425,13130.36858075999,105.30899694000254,53552.67421992
2023-06-26,06:03:47.000,177,10991062,13285,0,1687759426,13130.34837182999,105.26670215999911,53552.58338736
2023-06-26,06:03:48.000,177,10991039,13445,0,1687759427,13130.32816289999,105.23850564000168,53552.646271440004
2023-06-26,06:03:49.000,177,10991068,13445,0,1687759428,13130.321426589995,105.28080041999783,53552.597361600005
2023-06-26,06:03:50.000,177,10991033,13285,0,1687759429,13130.240590869995,105.24555477000104,53552.55543888
2023-06-26,06:03:51.000,177,10991096,13245,0,1687759430,13130.14628252999,105.24555477000104,53552.45063208001
2023-06-26,06:03:52.000,177,10991024,13205,0,1687759431,13130.092392049999,105.24555477000104,53552.44364496001
2023-06-26,06:03:53.000,177,10991028,13405,0,1687759432,13130.119337289994,105.2526039000004,53552.4576192
2023-06-26,06:03:54.000,177,10991036,13485,0,1687759433,13130.078919429994,105.25965302999975,53552.40172224001
2023-06-26,06:03:55.000,177,10991039,13445,0,1687759434,13130.031765259999,105.25965302999975,53552.387748
2023-06-26,06:03:56.000,177,10991056,13525,0,1687759435,13130.011556329999,105.24555477000104,53552.40870936
2023-06-26,06:03:57.000,177,10991029,13285,0,1687759436,13129.984611089989,105.24555477000104,53552.40172224001
2023-06-26,06:03:58.000,177,10991057,13645,0,1687759437,13129.930720609998,105.25965302999975,53552.27595408001
2023-06-26,06:03:59.000,177,10991032,13285,0,1687759438,13129.917247989993,105.23850564000168,53552.25499272001
2023-06-26,06:04:00.000,177,10991080,13205,0,1687759439,13129.755576549993,105.27375128999847,53552.10826320001
2023-06-26,06:04:01.000,177,10991041,13285,0,1687759440,13129.782521790003,105.24555477000104,53552.1781344
2023-06-26,06:04:02.000,177,10990986,13245,0,1687759441,13129.802730719988,105.23145651000232,53552.213070000005
2023-06-26,06:04:03.000,177,10991059,13325,0,1687759442,13129.755576549993,105.23850564000168,53552.213070000005
2023-06-26,06:04:04.000,177,10991061,13205,0,1687759443,13129.681477140002,105.22440738000296,53552.15018592
2023-06-26,06:04:05.000,177,10991072,13325,0,1687759444,13129.600641420002,105.24555477000104,53552.15018592
2023-06-26,06:04:06.000,177,10991056,13405,0,1687759445,13129.526542009997,105.24555477000104,53552.01044352
2023-06-26,06:04:07.000,177,10991075,13405,0,1687759446,13129.486124149997,105.24555477000104,53552.01743064001
2023-06-26,06:04:08.000,177,10991065,13245,0,1687759447,13129.459178910001,105.26670215999911,53552.03839200001
2023-06-26,06:04:09.000,177,10991069,13445,0,1687759448,13129.371606879991,105.27375128999847,53551.975507920004
2023-06-26,06:04:10.000,177,10991022,13405,0,1687759449,13129.27729854,105.30194781000318,53551.926598080005
2023-06-26,06:04:11.000,177,10991005,13365,0,1687759450,13129.20993543999,105.26670215999911,53551.877688240005
2023-06-26,06:04:12.000,177,10991056,13525,0,1687759451,13129.223408059996,105.29489868000383,53551.88467536
2023-06-26,06:04:13.000,177,10991046,13485,0,1687759452,13129.13583603,105.32309520000126,53551.84973976001
2023-06-26,06:04:14.000,177,10991015,13285,0,1687759453,13129.03479138,105.35834084999806,53551.863714
2023-06-26,06:04:15.000,177,10991065,13285,0,1687759454,13128.980900899995,105.3512917199987,53551.77288144001
2023-06-26,06:04:16.000,177,10991033,13525,0,1687759455,13128.859647319994,105.37243911000405,53551.70301024001
2023-06-26,06:04:17.000,177,10991063,13365,0,1687759456,13128.785547909989,105.37243911000405,53551.65410040001
2023-06-26,06:04:18.000,177,10991076,13325,0,1687759457,13128.718184809994,105.40063563000149,53551.68204888001
2023-06-26,06:04:19.000,177,10991053,13325,0,1687759458,13128.731657429998,105.39358650000213,53551.661087520006
2023-06-26,06:04:20.000,177,10991018,13165,0,1687759459,13128.617140159993,105.39358650000213,53551.640126160004
2023-06-26,06:04:21.000,177,10991069,13245,0,1687759460,13128.563249680003,105.45702867000364,53551.58422920001
2023-06-26,06:04:22.000,177,10991071,13285,0,1687759461,13128.516095509993,105.4147338900002,53551.57025496
2023-06-26,06:04:23.000,177,10991116,13245,0,1687759462,13128.489150269997,105.4147338900002,53551.542306480005
2023-06-26,06:04:24.000,177,10991070,13405,0,1687759463,13128.401578240002,105.40768476000085,53551.5492936
2023-06-26,06:04:25.000,177,10991082,13325,0,1687759464,13128.381369310002,105.42178301999957,53551.50737088
2023-06-26,06:04:26.000,177,10991052,13685,0,1687759465,13128.273588349992,105.38653737000277,53551.40256408
2023-06-26,06:04:27.000,177,10991082,13525,0,1687759466,13128.239906800001,105.39358650000213,53551.43749968001
2023-06-26,06:04:28.000,177,10991048,13045,0,1687759467,13128.165807389996,105.39358650000213,53551.36064136
2023-06-26,06:04:29.000,177,10991051,13325,0,1687759468,13128.212961559992,105.37948824000341,53551.41653832001
2023-06-26,06:04:30.000,177,10991028,13445,0,1687759469,13128.172543699991,105.40063563000149,53551.374615600005
2023-06-26,06:04:31.000,177,10991072,13165,0,1687759470,13128.159071080001,105.39358650000213,53551.304744400004
2023-06-26,06:04:32.000,177,10991032,13205,0,1687759471,13128.064762739996,105.40768476000085,53551.22788608001
2023-06-26,06:04:33.000,177,10991048,13085,0,1687759472,13128.05802643,105.38653737000277,53551.22089896
2023-06-26,06:04:34.000,177,10991002,13285,0,1687759473,13128.071499049991,105.39358650000213,53551.255834560005
2023-06-26,06:04:35.000,177,10991050,13405,0,1687759474,13128.044553809996,105.3653899800047,53551.22788608001
2023-06-26,06:04:36.000,177,10991013,13525,0,1687759475,13128.024344879996,105.32309520000126,53551.158014880006
2023-06-26,06:04:37.000,177,10991085,13365,0,1687759476,13128.044553809996,105.3160460700019,53551.17897624001
2023-06-26,06:04:38.000,177,10991079,13205,0,1687759477,13128.044553809996,105.3160460700019,53551.17198912
2023-06-26,06:04:39.000,177,10991041,13165,0,1687759478,13128.024344879996,105.32309520000126,53551.07416944
2023-06-26,06:04:40.000,177,10991028,13045,0,1687759479,13128.004135949996,105.27375128999847,53551.04622096
2023-06-26,06:04:41.000,177,10991054,13045,0,1687759480,13128.01087225999,105.26670215999911,53551.088143680005
2023-06-26,06:04:42.000,177,10991057,13445,0,1687759481,13127.97719071,105.24555477000104,53551.088143680005
2023-06-26,06:04:43.000,177,10991010,13405,0,1687759482,13127.95698178,105.23850564000168,53551.0252596
2023-06-26,06:04:44.000,177,10991055,13205,0,1687759483,13127.97045439999,105.18916172999889,53551.088143680005
2023-06-26,06:04:45.000,177,10991024,13165,0,1687759484,13127.97719071,105.17506347000017,53551.04622096
2023-06-26,06:04:46.000,177,10991078,13245,0,1687759485,13127.93677285,105.15391608000209,53550.94141416001
2023-06-26,06:04:47.000,177,10991082,13285,0,1687759486,13127.93003653999,105.09752303999994,53550.969362640004
2023-06-26,06:04:48.000,177,10991034,13365,0,1687759487,13127.882882369995,105.05522826000379,53550.99731112
2023-06-26,06:04:49.000,177,10991070,13325,0,1687759488,13127.87614606,105.04112999999779,53550.98333688001
2023-06-26,06:04:50.000,177,10991057,13365,0,1687759489,13127.80878295999,105.04112999999779,53550.90647856
2023-06-26,06:04:51.000,177,10991052,13365,0,1687759490,13127.77510141,105.04817913000443,53550.9553884
2023-06-26,06:04:52.000,177,10991011,13365,0,1687759491,13127.76836509999,104.97768783000356,53550.98333688001
2023-06-26,06:04:53.000,177,10991040,13085,0,1687759492,13127.68752937999,104.96358957000484,53550.93442704001
2023-06-26,06:04:54.000,177,10991085,13205,0,1687759493,13127.660584139994,104.92129479000141,53550.9553884
2023-06-26,06:04:55.000,177,10991034,12965,0,1687759494,13127.633638899999,104.92834392000077,53550.8855172
2023-06-26,06:04:56.000,177,10991071,13205,0,1687759495,13127.546066869989,104.9071965300027,53550.75974904
2023-06-26,06:04:57.000,177,10991032,13525,0,1687759496,13127.498912699994,104.88604914000462,53550.76673616001
2023-06-26,06:04:58.000,177,10991032,13285,0,1687759497,13127.519121629994,104.81555784000375,53550.79468464001
2023-06-26,06:04:59.000,177,10991060,13285,0,1687759498,13127.451758529998,104.76621393000096,53550.82962024
2023-06-26,06:05:00.000,177,10991042,12805,0,1687759499,13127.424813289988,104.73096828000416,53550.85756872
2023-06-26,06:05:01.000,177,10991076,13365,0,1687759500,13127.323768640003,104.70277175999945,53550.79468464001
2023-06-26,06:05:02.000,177,10991062,13285,0,1687759501,13127.310296019998,104.67457524000201,53550.801671760004
2023-06-26,06:05:03.000,177,10991056,13445,0,1687759502,13127.269878159997,104.67457524000201,53550.73180056
2023-06-26,06:05:04.000,177,10991078,13125,0,1687759503,13127.162097200002,104.6604769800033,53550.77372328001
2023-06-26,06:05:05.000,177,10991021,13245,0,1687759504,13127.121679340002,104.61818219999986,53550.75974904
2023-06-26,06:05:06.000,177,10991055,13485,0,1687759505,13127.054316239992,104.63228045999858,53550.68289072
2023-06-26,06:05:07.000,177,10991074,13245,0,1687759506,13126.966744209996,104.56883829000435,53550.633980880004
2023-06-26,06:05:08.000,177,10991082,13325,0,1687759507,13127.007162069996,104.50539612000284,53550.703852080005
2023-06-26,06:05:09.000,177,10991078,13285,0,1687759508,13126.946535279996,104.4490030800007,53550.703852080005
2023-06-26,06:05:10.000,177,10991094,13245,0,1687759509,13126.87917218,104.44195395000133,53550.69686496001
2023-06-26,06:05:11.000,177,10991110,13125,0,1687759510,13126.805072769996,104.3996591699979,53550.59904528001
2023-06-26,06:05:12.000,177,10991073,13605,0,1687759511,13126.724237049995,104.37146265000047,53550.62699376001
2023-06-26,06:05:13.000,177,10991044,13285,0,1687759512,13126.643401329995,104.36441352000111,53550.536161200005
2023-06-26,06:05:14.000,177,10991046,13365,0,1687759513,13126.63666502,104.34326613000303,53550.62699376001
2023-06-26,06:05:15.000,177,10991050,13245,0,1687759514,13126.49520251,104.34326613000303,53550.50821272001
2023-06-26,06:05:16.000,177,10991097,13165,0,1687759515,13126.44804833999,104.28687309000088,53550.59904528001
2023-06-26,06:05:17.000,177,10991041,13605,0,1687759516,13126.394157859999,104.27277483000216,53550.62000664
2023-06-26,06:05:18.000,177,10991094,13205,0,1687759517,13126.333531069999,104.2022835300013,53550.54314832
2023-06-26,06:05:19.000,177,10991033,13245,0,1687759518,13126.225750109988,104.19523440000194,53550.50821272001
2023-06-26,06:05:20.000,177,10991038,13085,0,1687759519,13126.117969149993,104.17408701000386,53550.42436728
2023-06-26,06:05:21.000,177,10991076,13365,0,1687759520,13126.050606049997,104.10359571000299,53550.42436728
2023-06-26,06:05:22.000,177,10991071,13285,0,1687759521,13125.929352469997,104.04015354000148,53550.368470320005
2023-06-26,06:05:23.000,177,10991056,13405,0,1687759522,13125.841780440001,104.03310441000212,53550.36148320001
2023-06-26,06:05:24.000,177,10991032,13565,0,1687759523,13125.861989370002,104.00490789000469,53550.42436728
2023-06-26,06:05:25.000,177,10991068,13365,0,1687759524,13125.760944720001,103.9555639800019,53550.42436728
2023-06-26,06:05:26.000,177,10991015,13365,0,1687759525,13125.59927328,103.94146572000318,53550.33353472
2023-06-26,06:05:27.000,177,10991057,13285,0,1687759526,13125.53191017999,103.89212181000039,53550.26366352001
2023-06-26,06:05:28.000,177,10991044,13245,0,1687759527,13125.47128338999,103.8075322500008,53550.26366352001
2023-06-26,06:05:29.000,177,10991047,13405,0,1687759528,13125.39718398,103.75113920999866,53550.22872792
2023-06-26,06:05:30.000,177,10991018,13165,0,1687759529,13125.302875639994,103.7440900799993,53550.20776656
2023-06-26,06:05:31.000,177,10991016,13445,0,1687759530,13125.201830989994,103.7088444300025,53550.1868052
2023-06-26,06:05:32.000,177,10991054,13245,0,1687759531,13125.127731579989,103.62425487000291,53550.09597264001
2023-06-26,06:05:33.000,177,10991062,13525,0,1687759532,13125.073841099998,103.6101566100042,53550.130908240004
2023-06-26,06:05:34.000,177,10991076,13245,0,1687759533,13125.019950619993,103.53966531000333,53550.151869600006
2023-06-26,06:05:35.000,177,10991030,13045,0,1687759534,13124.939114899993,103.4973705299999,53550.0470628
2023-06-26,06:05:36.000,177,10991046,13085,0,1687759535,13124.811125009997,103.49032140000054,53550.033088560005
2023-06-26,06:05:37.000,177,10991064,13125,0,1687759536,13124.784179770002,103.44802662000438,53550.00514008001
2023-06-26,06:05:38.000,177,10991013,13405,0,1687759537,13124.723552980002,103.43392835999839,53550.01911432
2023-06-26,06:05:39.000,177,10991046,13405,0,1687759538,13124.716816669992,103.37753532000352,53550.00514008001
2023-06-26,06:05:40.000,177,10991040,13165,0,1687759539,13124.656189879992,103.32819141000073,53549.92828176001
2023-06-26,06:05:41.000,177,10991034,13285,0,1687759540,13124.588826779996,103.31409315000201,53549.90033328
2023-06-26,06:05:42.000,177,10991036,13365,0,1687759541,13124.588826779996,103.26474923999922,53549.8723848
2023-06-26,06:05:43.000,177,10991049,13285,0,1687759542,13124.48104582,103.23655272000178,53549.85142344
2023-06-26,06:05:44.000,177,10991029,13485,0,1687759543,13124.433891649991,103.23655272000178,53549.85142344
2023-06-26,06:05:45.000,177,10991045,13445,0,1687759544,13124.42041903,103.19425793999835,53549.816487840006
2023-06-26,06:05:46.000,177,10991055,13285,0,1687759545,13124.33284699999,103.20835620000435,53549.7326424
2023-06-26,06:05:47.000,177,10991019,13405,0,1687759546,13124.33284699999,103.20835620000435,53549.8025136
2023-06-26,06:05:48.000,177,10991053,13245,0,1687759547,13124.33284699999,103.18015967999963,53549.83046208
2023-06-26,06:05:49.000,177,10991044,13005,0,1687759548,13124.29916545,103.20130706999771,53549.816487840006
2023-06-26,06:05:50.000,177,10991106,13525,0,1687759549,13124.27222020999,103.15901229000156,53549.7326424
2023-06-26,06:05:51.000,177,10991061,13125,0,1687759550,13124.15096662999,103.17311055000027,53549.697706800005
2023-06-26,06:05:52.000,177,10991059,13205,0,1687759551,13124.09707615,103.17311055000027,53549.67674544
2023-06-26,06:05:53.000,177,10991029,13325,0,1687759552,13124.09033983999,103.19425793999835,53549.66975832001
2023-06-26,06:05:54.000,177,10991035,13365,0,1687759553,13124.09707615,103.20130706999771,53549.697706800005
2023-06-26,06:05:55.000,177,10991014,13445,0,1687759554,13124.063394599994,103.2154053300037,53549.66975832001
2023-06-26,06:05:56.000,177,10991017,13445,0,1687759555,13123.948877329989,103.18720880999899,53549.66975832001
2023-06-26,06:05:57.000,177,10991030,13405,0,1687759556,13123.955613639999,103.2154053300037,53549.68373256
2023-06-26,06:05:58.000,177,10991059,13365,0,1687759557,13123.921932089994,103.19425793999835,53549.71168104
2023-06-26,06:05:59.000,177,10991031,13485,0,1687759558,13123.881514229994,103.17311055000027,53549.63482272
2023-06-26,06:06:00.000,177,10991024,13245,0,1687759559,13123.773733269998,103.1519631600022,53549.59290000001
2023-06-26,06:06:01.000,177,10991001,13325,0,1687759560,13123.766996959988,103.13786490000348,53549.62084848001
2023-06-26,06:06:02.000,177,10991039,13045,0,1687759561,13123.827623749989,103.1026192499994,53549.60687424
2023-06-26,06:06:03.000,177,10991059,13245,0,1687759562,13123.800678509993,103.13081577000412,53549.61386136
2023-06-26,06:06:04.000,177,10991058,13565,0,1687759563,13123.827623749989,103.11671750999813,53549.63482272
2023-06-26,06:06:05.000,177,10991068,13165,0,1687759564,13123.827623749989,103.12376664000476,53549.57193864001
2023-06-26,06:06:06.000,177,10991074,13285,0,1687759565,13123.827623749989,103.08147186000133,53549.599887120006
2023-06-26,06:06:07.000,177,10991006,13245,0,1687759566,13123.766996959988,103.01098056000046,53549.53700304
2023-06-26,06:06:08.000,177,10991061,13285,0,1687759567,13123.760260649993,102.99688230000174,53549.50206744001
2023-06-26,06:06:09.000,177,10991004,13165,0,1687759568,13123.773733269998,102.96163664999767,53549.55097728001
2023-06-26,06:06:10.000,177,10991050,13045,0,1687759569,13123.760260649993,102.94753838999895,53549.51604168
2023-06-26,06:06:11.000,177,10991060,13205,0,1687759570,13123.793942199998,102.92639100000088,53549.51604168
2023-06-26,06:06:12.000,177,10991072,13285,0,1687759571,13123.800678509993,102.89819448000344,53549.50206744001
2023-06-26,06:06:13.000,177,10991067,13405,0,1687759572,13123.854568989998,102.86294882999937,53549.4880932
2023-06-26,06:06:14.000,177,10991079,13245,0,1687759573,13123.841096369993,102.82770318000257,53549.52302880001
2023-06-26,06:06:15.000,177,10991012,13445,0,1687759574,13123.868041609989,102.7924575299985,53549.43918336
2023-06-26,06:06:16.000,177,10991012,13285,0,1687759575,13123.807414819988,102.77131014000042,53549.36931216
2023-06-26,06:06:17.000,177,10991057,13365,0,1687759576,13123.820887439993,102.75016275000235,53549.42520912001
2023-06-26,06:06:18.000,177,10991043,13205,0,1687759577,13123.847832679989,102.75016275000235,53549.44617048
2023-06-26,06:06:19.000,177,10991025,13125,0,1687759578,13123.894986849999,102.7924575299985,53549.50206744001
2023-06-26,06:06:20.000,177,10991043,13165,0,1687759579,13123.901723159994,102.78540839999914,53549.47411896001
2023-06-26,06:06:21.000,177,10991056,13165,0,1687759580,13123.921932089994,102.79950665999786,53549.46713184
2023-06-26,06:06:22.000,177,10991097,13485,0,1687759581,13123.935404709999,102.76426101000106,53549.4880932
2023-06-26,06:06:23.000,177,10991063,13325,0,1687759582,13123.908459469989,102.82770318000257,53549.481106080006
2023-06-26,06:06:24.000,177,10991042,13165,0,1687759583,13123.915195779999,102.85589970000001,53549.530015920005
2023-06-26,06:06:25.000,177,10991045,13325,0,1687759584,13123.894986849999,102.89819448000344,53549.4880932
2023-06-26,06:06:26.000,177,10991049,13125,0,1687759585,13123.874777919998,102.86999795999873,53549.49508032
2023-06-26,06:06:27.000,177,10991001,13405,0,1687759586,13123.861305299994,102.93344013000024,53549.460144720004
2023-06-26,06:06:28.000,177,10991041,13085,0,1687759587,13123.868041609989,102.91229274000216,53549.530015920005
2023-06-26,06:06:29.000,177,10991059,13405,0,1687759588,13123.901723159994,102.91229274000216,53549.58591288
2023-06-26,06:06:30.000,177,10991080,12925,0,1687759589,13123.861305299994,102.93344013000024,53549.578925760004
2023-06-26,06:06:31.000,177,10991057,13245,0,1687759590,13123.847832679989,102.94753838999895,53549.5579644
2023-06-26,06:06:32.000,177,10991009,13765,0,1687759591,13123.807414819988,102.91934187000152,53549.49508032
2023-06-26,06:06:33.000,177,10991057,13445,0,1687759592,13123.820887439993,102.89114535000408,53549.50206744001
2023-06-26,06:06:34.000,177,10991058,13445,0,1687759593,13123.874777919998,102.87704708999809,53549.56495152
2023-06-26,06:06:35.000,177,10991016,13325,0,1687759594,13123.847832679989,102.85589970000001,53549.578925760004
2023-06-26,06:06:36.000,177,10991041,13565,0,1687759595,13123.881514229994,102.84180144000129,53549.578925760004
2023-06-26,06:06:37.000,177,10991037,13005,0,1687759596,13123.935404709999,102.84180144000129,53549.599887120006
2023-06-26,06:06:38.000,177,10991127,13125,0,1687759597,13123.96908625999,102.7924575299985,53549.63482272
2023-06-26,06:06:39.000,177,10991006,13445,0,1687759598,13123.928668399989,102.78540839999914,53549.56495152
2023-06-26,06:06:40.000,177,10991039,13325,0,1687759599,13123.921932089994,102.73606449000363,53549.52302880001
2023-06-26,06:06:41.000,177,10991101,13565,0,1687759600,13123.928668399989,102.71491709999827,53549.55097728001
2023-06-26,06:06:42.000,177,10991039,13405,0,1687759601,13123.948877329989,102.6585240600034,53549.58591288
2023-06-26,06:06:43.000,177,10991035,13125,0,1687759602,13123.98929518999,102.63032753999869,53549.599887120006
2023-06-26,06:06:44.000,177,10991017,13045,0,1687759603,13124.016240429999,102.60213102000125,53549.59290000001
2023-06-26,06:06:45.000,177,10991064,13245,0,1687759604,13124.03644936,102.55983623999782,53549.58591288
2023-06-26,06:06:46.000,177,10991010,13365,0,1687759605,13123.98929518999,102.5457379799991,53549.54399016
2023-06-26,06:06:47.000,177,10991043,13205,0,1687759606,13124.03644936,102.47524667999824,53549.59290000001
2023-06-26,06:06:48.000,177,10991056,13245,0,1687759607,13124.04992197999,102.44000103000144,53549.54399016
2023-06-26,06:06:49.000,177,10991034,13445,0,1687759608,13124.02971304999,102.411804510004,53549.58591288
2023-06-26,06:06:50.000,177,10991030,13445,0,1687759609,13123.98929518999,102.411804510004,53549.51604168
2023-06-26,06:06:51.000,177,10991045,13205,0,1687759610,13124.04992197999,102.37655885999993,53549.530015920005
2023-06-26,06:06:52.000,177,10990987,13325,0,1687759611,13124.09707615,102.34131321000314,53549.60687424
2023-06-26,06:06:53.000,177,10991054,13365,0,1687759612,13124.09707615,102.34131321000314,53549.578925760004
2023-06-26,06:06:54.000,177,10991090,13285,0,1687759613,13124.063394599994,102.2990184299997,53549.57193864001
2023-06-26,06:06:55.000,177,10991072,13245,0,1687759614,13124.03644936,102.28492017000099,53549.578925760004
2023-06-26,06:06:56.000,177,10991074,13405,0,1687759615,13123.96908625999,102.27787104000163,53549.578925760004
2023-06-26,06:06:57.000,177,10991044,13205,0,1687759616,13123.982558879994,102.27082191000227,53549.578925760004
2023-06-26,06:06:58.000,177,10991044,13085,0,1687759617,13123.996031499999,102.24262539000483,53549.648796960006
2023-06-26,06:06:59.000,177,10991053,13325,0,1687759618,13124.00950411999,102.25672365000355,53549.66975832001
2023-06-26,06:07:00.000,177,10991053,13365,0,1687759619,13123.942141019994,102.20737974000076,53549.73962952001
2023-06-26,06:07:01.000,177,10991043,13245,0,1687759620,13123.928668399989,102.21442887000012,53549.68373256
2023-06-26,06:07:02.000,177,10991089,13325,0,1687759621,13123.854568989998,102.20737974000076,53549.64180984001
2023-06-26,06:07:03.000,177,10991044,13165,0,1687759622,13123.888250539989,102.20737974000076,53549.648796960006
2023-06-26,06:07:04.000,177,10991004,13085,0,1687759623,13123.894986849999,102.21442887000012,53549.6627712
2023-06-26,06:07:05.000,177,10991068,13005,0,1687759624,13123.881514229994,102.2003306100014,53549.67674544
2023-06-26,06:07:06.000,177,10991071,13405,0,1687759625,13123.820887439993,102.2355762599982,53549.61386136
2023-06-26,06:07:07.000,177,10991074,13525,0,1687759626,13123.814151129998,102.22147799999948,53549.66975832001
2023-06-26,06:07:08.000,177,10991017,13245,0,1687759627,13123.854568989998,102.18623235000268,53549.76059088001
2023-06-26,06:07:09.000,177,10991041,12925,0,1687759628,13123.847832679989,102.22852712999884,53549.70469392
2023-06-26,06:07:10.000,177,10991075,13365,0,1687759629,13123.787205889988,102.22147799999948,53549.70469392
2023-06-26,06:07:11.000,177,10990991,13085,0,1687759630,13123.800678509993,102.2355762599982,53549.75360376
2023-06-26,06:07:12.000,177,10991035,13205,0,1687759631,13123.820887439993,102.26377278000291,53549.746616640005
2023-06-26,06:07:13.000,177,10991012,13165,0,1687759632,13123.760260649993,102.26377278000291,53549.68373256
2023-06-26,06:07:14.000,177,10991070,13245,0,1687759633,13123.814151129998,102.24967452000419,53549.795526480004
2023-06-26,06:07:15.000,177,10991033,13205,0,1687759634,13123.807414819988,102.24967452000419,53549.80950072001
2023-06-26,06:07:16.000,177,10991044,13205,0,1687759635,13123.847832679989,102.22147799999948,53549.78155224
2023-06-26,06:07:17.000,177,10991073,13285,0,1687759636,13123.881514229994,102.24262539000483,53549.84443632
2023-06-26,06:07:18.000,177,10991059,13525,0,1687759637,13123.868041609989,102.20737974000076,53549.85142344
2023-06-26,06:07:19.000,177,10991045,12925,0,1687759638,13123.861305299994,102.2355762599982,53549.865397680005
2023-06-26,06:07:20.000,177,10991033,13445,0,1687759639,13123.814151129998,102.22147799999948,53549.82347496
2023-06-26,06:07:21.000,177,10991026,13125,0,1687759640,13123.827623749989,102.2355762599982,53549.795526480004
2023-06-26,06:07:22.000,177,10991017,13405,0,1687759641,13123.854568989998,102.22147799999948,53549.90033328
2023-06-26,06:07:23.000,177,10991049,13445,0,1687759642,13123.888250539989,102.22852712999884,53549.89334616
2023-06-26,06:07:24.000,177,10991046,13165,0,1687759643,13123.881514229994,102.21442887000012,53549.95623024001
2023-06-26,06:07:25.000,177,10991042,13205,0,1687759644,13123.881514229994,102.22852712999884,53549.942256
2023-06-26,06:07:26.000,177,10991067,13325,0,1687759645,13123.847832679989,102.21442887000012,53549.935268880006
2023-06-26,06:07:27.000,177,10991062,13405,0,1687759646,13123.807414819988,102.2355762599982,53549.914307520005
2023-06-26,06:07:28.000,177,10991043,13245,0,1687759647,13123.834360059998,102.25672365000355,53549.90732040001
2023-06-26,06:07:29.000,177,10991065,13165,0,1687759648,13123.773733269998,102.2990184299997,53549.89334616
2023-06-26,06:07:30.000,177,10991033,13485,0,1687759649,13123.746788029988,102.27082191000227,53549.94924312
2023-06-26,06:07:31.000,177,10991056,13405,0,1687759650,13123.686161240003,102.27787104000163,53549.94924312
2023-06-26,06:07:32.000,177,10991034,13325,0,1687759651,13123.686161240003,102.30606755999906,53549.97020448
2023-06-26,06:07:33.000,177,10991034,13405,0,1687759652,13123.686161240003,102.33426408000378,53550.05404992001
2023-06-26,06:07:34.000,177,10991054,13445,0,1687759653,13123.659215999993,102.32721495000442,53550.01911432
2023-06-26,06:07:35.000,177,10991050,12965,0,1687759654,13123.605325520002,102.35541147000185,53550.00514008001
2023-06-26,06:07:36.000,177,10990993,13205,0,1687759655,13123.544698730002,102.39770624999801,53549.963217360004
2023-06-26,06:07:37.000,177,10991091,13205,0,1687759656,13123.531226109997,102.39770624999801,53549.984178720006
2023-06-26,06:07:38.000,177,10991020,13325,0,1687759657,13123.564907660002,102.46819754999888,53550.0121272
2023-06-26,06:07:39.000,177,10991084,13245,0,1687759658,13123.598589209992,102.47524667999824,53550.01911432
2023-06-26,06:07:40.000,177,10991039,13285,0,1687759659,13123.551435039997,102.46819754999888,53549.97020448
2023-06-26,06:07:41.000,177,10991076,13285,0,1687759660,13123.497544559992,102.46114841999952,53550.02610144001
2023-06-26,06:07:42.000,177,10991051,13285,0,1687759661,13123.531226109997,102.46819754999888,53550.033088560005
2023-06-26,06:07:43.000,177,10991065,13245,0,1687759662,13123.544698730002,102.47524667999824,53550.05404992001
2023-06-26,06:07:44.000,177,10991029,13325,0,1687759663,13123.524489800002,102.46819754999888,53550.04007568
2023-06-26,06:07:45.000,177,10991049,13325,0,1687759664,13123.517753489992,102.45409929000016,53550.05404992001
2023-06-26,06:07:46.000,177,10991062,13125,0,1687759665,13123.470599319997,102.44000103000144,53549.99815296
2023-06-26,06:07:47.000,177,10991047,13285,0,1687759666,13123.450390389997,102.41885364000336,53550.06802416
2023-06-26,06:07:48.000,177,10991039,13285,0,1687759667,13123.504280870002,102.40475538000464,53550.08898552
2023-06-26,06:07:49.000,177,10991057,13285,0,1687759668,13123.443654080002,102.39770624999801,53550.06103704
2023-06-26,06:07:50.000,177,10991079,13405,0,1687759669,13123.416708839992,102.44000103000144,53549.97719160001
2023-06-26,06:07:51.000,177,10991072,12885,0,1687759670,13123.376290979992,102.48934494000423,53549.97020448
2023-06-26,06:07:52.000,177,10991018,13405,0,1687759671,13123.409972529997,102.51754146000167,53549.94924312
2023-06-26,06:07:53.000,177,10991046,13325,0,1687759672,13123.450390389997,102.53868884999974,53549.963217360004
2023-06-26,06:07:54.000,177,10991052,13205,0,1687759673,13123.484071940002,102.61622927999997,53549.963217360004
2023-06-26,06:07:55.000,177,10991037,13405,0,1687759674,13123.484071940002,102.60213102000125,53549.97719160001
2023-06-26,06:07:56.000,177,10991068,13205,0,1687759675,13123.591852899997,102.63032753999869,53550.02610144001
2023-06-26,06:07:57.000,177,10991028,13405,0,1687759676,13123.612061829997,102.61622927999997,53550.02610144001
2023-06-26,06:07:58.000,177,10991029,13085,0,1687759677,13123.652479689998,102.71491709999827,53550.0470628
2023-06-26,06:07:59.000,177,10991054,13445,0,1687759678,13123.719842789993,102.72196623000491,53550.06802416
2023-06-26,06:08:00.000,177,10991050,13365,0,1687759679,13123.746788029988,102.77835926999978,53550.0470628
2023-06-26,06:08:01.000,177,10991046,13245,0,1687759680,13123.841096369993,102.8065557900045,53550.07501128001
2023-06-26,06:08:02.000,177,10991052,13325,0,1687759681,13123.915195779999,102.84885057000065,53550.07501128001
2023-06-26,06:08:03.000,177,10991022,13325,0,1687759682,13124.043185669994,102.82770318000257,53550.12392112001
2023-06-26,06:08:04.000,177,10991035,13085,0,1687759683,13124.11054876999,102.88409622000472,53550.17981808
2023-06-26,06:08:05.000,177,10991035,13445,0,1687759684,13124.184648179995,102.91229274000216,53550.23571504
2023-06-26,06:08:06.000,177,10991022,13285,0,1687759685,13124.1981208,102.96868578000431,53550.116934
2023-06-26,06:08:07.000,177,10991038,13565,0,1687759686,13124.35979224,102.98278404000303,53550.23571504
2023-06-26,06:08:08.000,177,10991044,13485,0,1687759687,13124.366528549996,103.0391770799979,53550.22174080001
2023-06-26,06:08:09.000,177,10991021,13445,0,1687759688,13124.427155339996,103.04622621000453,53550.26366352001
2023-06-26,06:08:10.000,177,10991035,13045,0,1687759689,13124.514727369991,103.0391770799979,53550.29161200001
2023-06-26,06:08:11.000,177,10991049,13365,0,1687759690,13124.615772019992,103.01098056000046,53550.27763776
2023-06-26,06:08:12.000,177,10991038,13365,0,1687759691,13124.730289289997,103.0391770799979,53550.417380160005
2023-06-26,06:08:13.000,177,10991051,13645,0,1687759692,13124.811125009997,103.0391770799979,53550.45930288001
2023-06-26,06:08:14.000,177,10991025,13565,0,1687759693,13124.824597630002,103.04622621000453,53550.47327712
2023-06-26,06:08:15.000,177,10991024,13285,0,1687759694,13124.912169659998,103.01098056000046,53550.48026424001
2023-06-26,06:08:16.000,177,10991046,13245,0,1687759695,13124.918905969993,103.02507881999918,53550.44532864
2023-06-26,06:08:17.000,177,10991060,13365,0,1687759696,13124.959323829993,102.97573491000367,53550.55013544
2023-06-26,06:08:18.000,177,10991037,13485,0,1687759697,13125.019950619993,102.98983317000238,53550.59205816
2023-06-26,06:08:19.000,177,10991054,13205,0,1687759698,13125.060368479993,102.96868578000431,53550.640968
2023-06-26,06:08:20.000,177,10991072,13285,0,1687759699,13125.114258959999,102.99688230000174,53550.66192936
2023-06-26,06:08:21.000,177,10991055,13165,0,1687759700,13125.100786339994,102.98278404000303,53550.66192936
2023-06-26,06:08:22.000,177,10991063,13285,0,1687759701,13125.168149439989,103.01802968999982,53550.71782632
2023-06-26,06:08:23.000,177,10991069,13125,0,1687759702,13125.201830989994,102.99688230000174,53550.752761920005
2023-06-26,06:08:24.000,177,10991046,12925,0,1687759703,13125.201830989994,103.05327534000389,53550.74577480001
2023-06-26,06:08:25.000,177,10991029,13565,0,1687759704,13125.242248849994,103.01098056000046,53550.72481344001
2023-06-26,06:08:26.000,177,10991087,13125,0,1687759705,13125.215303609999,103.06032447000325,53550.72481344001
2023-06-26,06:08:27.000,177,10991095,13245,0,1687759706,13125.282666709994,103.06737360000261,53550.74577480001
2023-06-26,06:08:28.000,177,10991078,13205,0,1687759707,13125.33655719,103.08147186000133,53550.73180056
2023-06-26,06:08:29.000,177,10991064,13205,0,1687759708,13125.37023873999,103.11671750999813,53550.801671760004
2023-06-26,06:08:30.000,177,10991045,13045,0,1687759709,13125.363502429995,103.15901229000156,53550.78769752
2023-06-26,06:08:31.000,177,10991033,13405,0,1687759710,13125.363502429995,103.15901229000156,53550.74577480001
2023-06-26,06:08:32.000,177,10991057,13325,0,1687759711,13125.363502429995,103.22245446000306,53550.76673616001
2023-06-26,06:08:33.000,177,10991046,13405,0,1687759712,13125.4780197,103.23655272000178,53550.801671760004
2023-06-26,06:08:34.000,177,10991022,13285,0,1687759713,13125.45781077,103.22245446000306,53550.7807104
2023-06-26,06:08:35.000,177,10991051,13285,0,1687759714,13125.504964939995,103.23655272000178,53550.78769752
2023-06-26,06:08:36.000,177,10991028,13285,0,1687759715,13125.4780197,103.2506509800005,53550.801671760004
2023-06-26,06:08:37.000,177,10991046,13205,0,1687759716,13125.59253696999,103.24360185000114,53550.8505816
2023-06-26,06:08:38.000,177,10991053,13445,0,1687759717,13125.57906435,103.25770010999986,53550.86455584001
2023-06-26,06:08:39.000,177,10991043,13365,0,1687759718,13125.61948221,103.28589663000457,53550.84359448001
2023-06-26,06:08:40.000,177,10991031,13165,0,1687759719,13125.626218519996,103.29999489000329,53550.752761920005
2023-06-26,06:08:41.000,177,10991078,13125,0,1687759720,13125.61948221,103.27884749999794,53550.76673616001
2023-06-26,06:08:42.000,177,10991070,13285,0,1687759721,13125.740735790001,103.29294576000393,53550.83660736
2023-06-26,06:08:43.000,177,10991040,13285,0,1687759722,13125.760944720001,103.29294576000393,53550.81564600001
2023-06-26,06:08:44.000,177,10991058,13405,0,1687759723,13125.828307819997,103.27179836999858,53550.8855172
2023-06-26,06:08:45.000,177,10991061,13285,0,1687759724,13125.868725679997,103.30704402000265,53550.84359448001
2023-06-26,06:08:46.000,177,10991054,13285,0,1687759725,13125.794626269992,103.33524054000009,53550.80865888
2023-06-26,06:08:47.000,177,10991055,13205,0,1687759726,13125.888934609997,103.31409315000201,53550.78769752
2023-06-26,06:08:48.000,177,10991044,13485,0,1687759727,13125.888934609997,103.3493387999988,53550.77372328001
2023-06-26,06:08:49.000,177,10991060,13365,0,1687759728,13125.969770329997,103.32819141000073,53550.82962024
2023-06-26,06:08:50.000,177,10991074,13525,0,1687759729,13125.929352469997,103.34228966999945,53550.75974904
2023-06-26,06:08:51.000,177,10991064,13125,0,1687759730,13126.037133429993,103.33524054000009,53550.752761920005
2023-06-26,06:08:52.000,177,10991028,13365,0,1687759731,13126.117969149993,103.35638792999816,53550.80865888
2023-06-26,06:08:53.000,177,10991077,13005,0,1687759732,13126.165123319988,103.3493387999988,53550.80865888
2023-06-26,06:08:54.000,177,10991057,13245,0,1687759733,13126.158387009993,103.35638792999816,53550.75974904
2023-06-26,06:08:55.000,177,10991036,13405,0,1687759734,13126.272904279998,103.39163358000224,53550.75974904
2023-06-26,06:08:56.000,177,10991052,13565,0,1687759735,13126.299849519994,103.41983009999967,53550.7807104
2023-06-26,06:08:57.000,177,10991067,13405,0,1687759736,13126.347003689989,103.42687922999903,53550.71782632
2023-06-26,06:08:58.000,177,10991033,13365,0,1687759737,13126.421103099994,103.4621248800031,53550.7807104
2023-06-26,06:08:59.000,177,10991070,13205,0,1687759738,13126.57603823,103.51146878999862,53550.822633120006
2023-06-26,06:09:00.000,177,10991041,13445,0,1687759739,13126.683819189995,103.56786183000077,53550.87853008
2023-06-26,06:09:01.000,177,10991066,13445,0,1687759740,13126.77812753,103.56786183000077,53550.7807104
2023-06-26,06:09:02.000,177,10991065,13285,0,1687759741,13126.764654909995,103.61720574000356,53550.76673616001
2023-06-26,06:09:03.000,177,10991085,13325,0,1687759742,13126.892644799991,103.65245139000035,53550.822633120006
2023-06-26,06:09:04.000,177,10991029,13445,0,1687759743,13126.946535279996,103.68064790999779,53550.83660736
2023-06-26,06:09:05.000,177,10991007,13325,0,1687759744,13127.067788859997,103.68064790999779,53550.77372328001
2023-06-26,06:09:06.000,177,10991026,13325,0,1687759745,13127.148624579997,103.75113920999866,53550.78769752
2023-06-26,06:09:07.000,177,10991041,13325,0,1687759746,13127.290087089998,103.79343399000209,53550.82962024
2023-06-26,06:09:08.000,177,10991092,13525,0,1687759747,13127.397868049993,103.8075322500008,53550.94141416001
2023-06-26,06:09:09.000,177,10991061,13445,0,1687759748,13127.498912699994,103.84982703000423,53550.96237552001
2023-06-26,06:09:10.000,177,10991045,13565,0,1687759749,13127.519121629994,103.87097442000231,53550.91346568001
2023-06-26,06:09:11.000,177,10991076,13165,0,1687759750,13127.586484729989,103.92736746000446,53550.920452800005
2023-06-26,06:09:12.000,177,10991100,13045,0,1687759751,13127.660584139994,103.96261311000126,53550.92743992
2023-06-26,06:09:13.000,177,10991091,13285,0,1687759752,13127.721210929994,104.00490789000469,53550.94141416001
2023-06-26,06:09:14.000,177,10991038,13485,0,1687759753,13127.86940974999,104.0190061500034,53551.05320808
2023-06-26,06:09:15.000,177,10991046,13165,0,1687759754,13127.90982760999,104.09654658000363,53550.990324000006
2023-06-26,06:09:16.000,177,10991052,13165,0,1687759755,13127.97045439999,104.09654658000363,53551.08115656001
2023-06-26,06:09:17.000,177,10991048,13325,0,1687759756,13128.07823536,104.13179223000043,53551.10910504001
2023-06-26,06:09:18.000,177,10991028,13445,0,1687759757,13128.152334769991,104.14589048999915,53551.22788608001
2023-06-26,06:09:19.000,177,10991025,13285,0,1687759758,13128.206225249996,104.1670378800045,53551.17198912
2023-06-26,06:09:20.000,177,10991082,13405,0,1687759759,13128.314006209992,104.21638179000001,53551.19993760001
2023-06-26,06:09:21.000,177,10991080,13045,0,1687759760,13128.314006209992,104.25162744000409,53551.165002
2023-06-26,06:09:22.000,177,10991021,13525,0,1687759761,13128.367896689997,104.31506960999832,53551.19993760001
2023-06-26,06:09:23.000,177,10991007,13005,0,1687759762,13128.475677649993,104.33621700000367,53551.304744400004
2023-06-26,06:09:24.000,177,10991074,13605,0,1687759763,13128.549777059998,104.37851177999983,53551.36762848001
2023-06-26,06:09:25.000,177,10991001,13165,0,1687759764,13128.637349089993,104.4137574300039,53551.43749968001
2023-06-26,06:09:26.000,177,10991043,13325,0,1687759765,13128.617140159993,104.43490482000198,53551.36762848001
2023-06-26,06:09:27.000,177,10991011,13365,0,1687759766,13128.684503259989,104.48424873000477,53551.34666712001
2023-06-26,06:09:28.000,177,10991080,13525,0,1687759767,13128.745130049989,104.51949438000156,53551.4095512
2023-06-26,06:09:29.000,177,10991098,13525,0,1687759768,13128.832702079999,104.54064176999964,53551.423525440005
2023-06-26,06:09:30.000,177,10991061,13325,0,1687759769,13128.900065179994,104.60408394000115,53551.52134512
2023-06-26,06:09:31.000,177,10991036,13285,0,1687759770,13128.980900899995,104.63228045999858,53551.48640952001
2023-06-26,06:09:32.000,177,10991002,13365,0,1687759771,13129.09541817,104.6604769800033,53551.56326784001
2023-06-26,06:09:33.000,177,10991072,13405,0,1687759772,13129.16951757999,104.68867350000073,53551.591216320005
2023-06-26,06:09:34.000,177,10991090,13165,0,1687759773,13129.25035329999,104.73096828000416,53551.68204888001
2023-06-26,06:09:35.000,177,10991043,13325,0,1687759774,13129.284034849996,104.7944104499984,53551.66807464
2023-06-26,06:09:36.000,177,10991082,13365,0,1687759775,13129.33792533,104.82260697000311,53551.68204888001
2023-06-26,06:09:37.000,177,10991025,13525,0,1687759776,13129.405288429996,104.8578526199999,53551.7239716
2023-06-26,06:09:38.000,177,10991006,13205,0,1687759777,13129.499596770002,104.8578526199999,53551.82179128001
2023-06-26,06:09:39.000,177,10991038,13485,0,1687759778,13129.600641420002,104.91424566000205,53551.84973976001
2023-06-26,06:09:40.000,177,10991051,13125,0,1687759779,13129.668004519997,104.9071965300027,53551.877688240005
2023-06-26,06:09:41.000,177,10991007,13365,0,1687759780,13129.715158689993,104.94949130999885,53551.89864960001
2023-06-26,06:09:42.000,177,10991095,13325,0,1687759781,13129.769049169998,104.95654043999821,53551.94755944001
2023-06-26,06:09:43.000,177,10991092,13365,0,1687759782,13129.769049169998,104.9706387000042,53551.91262384
2023-06-26,06:09:44.000,177,10991055,13245,0,1687759783,13129.822939649988,105.005884350001,53551.94057232001
2023-06-26,06:09:45.000,177,10991017,13245,0,1687759784,13129.843148579988,105.02703173999907,53551.975507920004
2023-06-26,06:09:46.000,177,10991018,13165,0,1687759785,13129.870093819998,105.05522826000379,53552.03839200001
2023-06-26,06:09:47.000,177,10991037,13205,0,1687759786,13129.923984299989,105.0693265200025,53552.11525032001
2023-06-26,06:09:48.000,177,10991032,13165,0,1687759787,13130.004820019989,105.03408086999843,53552.17114728
2023-06-26,06:09:49.000,177,10991015,13285,0,1687759788,13130.004820019989,105.0693265200025,53552.18512152001
2023-06-26,06:09:50.000,177,10990996,13485,0,1687759789,13130.031765259999,105.04112999999779,53552.213070000005
2023-06-26,06:09:51.000,177,10991039,13325,0,1687759790,13130.004820019989,105.04112999999779,53552.164160160006
2023-06-26,06:09:52.000,177,10991048,13165,0,1687759791,13130.031765259999,105.04817913000443,53552.22704424
2023-06-26,06:09:53.000,177,10991064,13325,0,1687759792,13130.051974189999,105.04817913000443,53552.24101848
2023-06-26,06:09:54.000,177,10991031,13525,0,1687759793,13130.099128359994,105.06227739000315,53552.28992832
2023-06-26,06:09:55.000,177,10991010,13245,0,1687759794,13130.08565573999,105.11867042999802,53552.27595408001
2023-06-26,06:09:56.000,177,10991073,13245,0,1687759795,13130.038501569994,105.11867042999802,53552.29691544
2023-06-26,06:09:57.000,177,10991053,13125,0,1687759796,13130.099128359994,105.11867042999802,53552.37377376001
2023-06-26,06:09:58.000,177,10991062,13245,0,1687759797,13130.08565573999,105.13981782000337,53552.40172224001
2023-06-26,06:09:59.000,177,10991060,13325,0,1687759798,13130.092392049999,105.14686695000273,53552.35979952
2023-06-26,06:10:00.000,177,10991040,13365,0,1687759799,13130.031765259999,105.11867042999802,53552.34582528
2023-06-26,06:10:01.000,177,10991035,13405,0,1687759800,13130.04523787999,105.12571956000465,53552.32486392001
2023-06-26,06:10:02.000,177,10991004,13565,0,1687759801,13130.072183119999,105.16096521000145,53552.39473512
2023-06-26,06:10:03.000,177,10991056,13445,0,1687759802,13130.078919429994,105.17506347000017,53552.43665784
2023-06-26,06:10:04.000,177,10991032,13205,0,1687759803,13130.072183119999,105.17506347000017,53552.48556768
2023-06-26,06:10:05.000,177,10991068,13005,0,1687759804,13130.06544680999,105.18211259999953,53552.48556768
2023-06-26,06:10:06.000,177,10991081,13525,0,1687759805,13129.971138469999,105.23145651000232,53552.387748
2023-06-26,06:10:07.000,177,10991073,13525,0,1687759806,13129.984611089989,105.24555477000104,53552.40870936
2023-06-26,06:10:08.000,177,10991026,13205,0,1687759807,13129.991347399999,105.25965302999975,53552.429670720005
2023-06-26,06:10:09.000,177,10991025,12925,0,1687759808,13129.991347399999,105.28784955000447,53552.429670720005
2023-06-26,06:10:10.000,177,10991055,13285,0,1687759809,13129.937456919994,105.28784955000447,53552.387748
2023-06-26,06:10:11.000,177,10991036,13365,0,1687759810,13129.923984299989,105.33014433000062,53552.4576192
2023-06-26,06:10:12.000,177,10991048,13525,0,1687759811,13129.964402159989,105.30899694000254,53552.51351616
2023-06-26,06:10:13.000,177,10991015,13165,0,1687759812,13129.977874779994,105.35834084999806,53552.51351616
2023-06-26,06:10:14.000,177,10991054,13245,0,1687759813,13130.004820019989,105.37948824000341,53552.55543888
2023-06-26,06:10:15.000,177,10991062,13285,0,1687759814,13129.950929539998,105.43588127999828,53552.50652904
2023-06-26,06:10:16.000,177,10991050,13365,0,1687759815,13129.897039059993,105.47817606000172,53552.40172224001
2023-06-26,06:10:17.000,177,10991019,13005,0,1687759816,13129.917247989993,105.44997954000428,53552.40172224001
2023-06-26,06:10:18.000,177,10991064,13245,0,1687759817,13129.957665849994,105.47112693000236,53552.4576192
2023-06-26,06:10:19.000,177,10991028,13325,0,1687759818,13130.004820019989,105.49932344999979,53552.548451760005
2023-06-26,06:10:20.000,177,10991056,13605,0,1687759819,13130.058710499994,105.51342170999851,53552.55543888
2023-06-26,06:10:21.000,177,10991072,13405,0,1687759820,13130.025028949989,105.53456910000386,53552.51351616
2023-06-26,06:10:22.000,177,10991075,13445,0,1687759821,13130.018292639994,105.55571649000194,53552.50652904
2023-06-26,06:10:23.000,177,10991043,13125,0,1687759822,13130.031765259999,105.55571649000194,53552.61133584001
2023-06-26,06:10:24.000,177,10991031,13325,0,1687759823,13130.025028949989,105.58391300999938,53552.56941312001
2023-06-26,06:10:25.000,177,10991046,13325,0,1687759824,13130.038501569994,105.59096213999874,53552.548451760005
2023-06-26,06:10:26.000,177,10991022,13085,0,1687759825,13129.998083709994,105.65440431000025,53552.51351616
2023-06-26,06:10:27.000,177,10991059,13125,0,1687759826,13129.991347399999,105.65440431000025,53552.52050328001
2023-06-26,06:10:28.000,177,10991043,13365,0,1687759827,13130.072183119999,105.66850256999896,53552.60434872
2023-06-26,06:10:29.000,177,10991030,13405,0,1687759828,13130.051974189999,105.67555169999832,53552.65325856
2023-06-26,06:10:30.000,177,10991080,13365,0,1687759829,13130.038501569994,105.68964996000432,53552.65325856
2023-06-26,06:10:31.000,177,10991064,13245,0,1687759830,13130.004820019989,105.72489561000111,53552.56941312001
2023-06-26,06:10:32.000,177,10991064,13045,0,1687759831,13129.971138469999,105.73899386999983,53552.51351616
2023-06-26,06:10:33.000,177,10991065,13365,0,1687759832,13129.971138469999,105.76014125999791,53552.562426
2023-06-26,06:10:34.000,177,10991069,13285,0,1687759833,13129.944193229989,105.76719039000454,53552.58338736
2023-06-26,06:10:35.000,177,10991055,13285,0,1687759834,13129.890302749998,105.8094851700007,53552.5274904
2023-06-26,06:10:36.000,177,10991009,13205,0,1687759835,13129.923984299989,105.85177995000413,53552.548451760005
2023-06-26,06:10:37.000,177,10991057,13245,0,1687759836,13129.937456919994,105.88702560000092,53552.55543888
2023-06-26,06:10:38.000,177,10991066,13445,0,1687759837,13129.917247989993,105.88702560000092,53552.56941312001
2023-06-26,06:10:39.000,177,10991050,13285,0,1687759838,13129.910511679998,105.94341864000307,53552.55543888
2023-06-26,06:10:40.000,177,10991086,13445,0,1687759839,13129.836412269993,105.94341864000307,53552.499541920006
2023-06-26,06:10:41.000,177,10991069,13405,0,1687759840,13129.849884889998,105.96456603000115,53552.47159344001
2023-06-26,06:10:42.000,177,10991054,13165,0,1687759841,13129.917247989993,105.98571341999923,53552.57640024
2023-06-26,06:10:43.000,177,10991046,13205,0,1687759842,13129.937456919994,106.03505733000202,53552.55543888
2023-06-26,06:10:44.000,177,10991024,13325,0,1687759843,13129.984611089989,106.03505733000202,53552.55543888
2023-06-26,06:10:45.000,177,10991109,13325,0,1687759844,13130.004820019989,106.07735210999817,53552.548451760005
2023-06-26,06:10:46.000,177,10991012,13285,0,1687759845,13129.944193229989,106.10554863000289,53552.47159344001
2023-06-26,06:10:47.000,177,10991049,13205,0,1687759846,13129.998083709994,106.10554863000289,53552.51351616
2023-06-26,06:10:48.000,177,10991069,13365,0,1687759847,13129.991347399999,106.14079427999968,53552.548451760005
2023-06-26,06:10:49.000,177,10991052,13325,0,1687759848,13130.038501569994,106.1689908000044,53552.53447752
2023-06-26,06:10:50.000,177,10991057,13365,0,1687759849,13129.991347399999,106.17603993000375,53552.45063208001
2023-06-26,06:10:51.000,177,10991047,13285,0,1687759850,13130.051974189999,106.16194166999776,53552.54146464001
2023-06-26,06:10:52.000,177,10991110,13445,0,1687759851,13130.10586466999,106.16194166999776,53552.55543888
2023-06-26,06:10:53.000,177,10991082,13445,0,1687759852,13130.15301884,106.17603993000375,53552.56941312001
2023-06-26,06:10:54.000,177,10991074,13325,0,1687759853,13130.200173009995,106.19718732000183,53552.61133584001
2023-06-26,06:10:55.000,177,10991048,13325,0,1687759854,13130.18670038999,106.20423645000119,53552.59037448001
2023-06-26,06:10:56.000,177,10991040,13325,0,1687759855,13130.159755149994,106.20423645000119,53552.548451760005
2023-06-26,06:10:57.000,177,10991021,13245,0,1687759856,13130.14628252999,106.24653123000462,53552.548451760005
2023-06-26,06:10:58.000,177,10991047,13325,0,1687759857,13130.179964079995,106.14784340999904,53552.53447752
2023-06-26,06:10:59.000,177,10991006,13325,0,1687759858,13130.260799799995,106.19013819000247,53552.62531008
2023-06-26,06:11:00.000,177,10991054,13125,0,1687759859,13130.30795396999,106.16194166999776,53552.65325856
2023-06-26,06:11:01.000,177,10991006,13405,0,1687759860,13130.341635519995,106.22538383999927,53552.646271440004
2023-06-26,06:11:02.000,177,10991055,13285,0,1687759861,13130.301217659995,106.21128558000055,53552.61133584001
2023-06-26,06:11:03.000,177,10991032,13245,0,1687759862,13130.321426589995,106.18308906000311,53552.59037448001
2023-06-26,06:11:04.000,177,10991050,13365,0,1687759863,13130.341635519995,106.17603993000375,53552.62531008
2023-06-26,06:11:05.000,177,10991052,13365,0,1687759864,13130.35510814,106.18308906000311,53552.6322972
2023-06-26,06:11:06.000,177,10991025,13325,0,1687759865,13130.32816289999,106.19718732000183,53552.62531008
2023-06-26,06:11:07.000,177,10991028,13285,0,1687759866,13130.361844449995,106.22538383999927,53552.62531008
2023-06-26,06:11:08.000,177,10991012,13205,0,1687759867,13130.422471239996,106.21128558000055,53552.75806536001
2023-06-26,06:11:09.000,177,10991029,13325,0,1687759868,13130.44941647999,106.22538383999927,53552.75107824
2023-06-26,06:11:10.000,177,10991064,13485,0,1687759869,13130.45615279,106.21833470999991,53552.75806536001
2023-06-26,06:11:11.000,177,10991064,13165,0,1687759870,13130.43594386,106.21833470999991,53552.68120704
2023-06-26,06:11:12.000,177,10991046,13085,0,1687759871,13130.40899861999,106.22538383999927,53552.667232800006
2023-06-26,06:11:13.000,177,10991034,13445,0,1687759872,13130.46962540999,106.19013819000247,53552.67421992
2023-06-26,06:11:14.000,177,10991038,13365,0,1687759873,13130.45615279,106.21833470999991,53552.75107824
2023-06-26,06:11:15.000,177,10991036,13525,0,1687759874,13130.41573493,106.27472775000206,53552.70915552001
2023-06-26,06:11:16.000,177,10991037,12925,0,1687759875,13130.483098029996,106.28882601000078,53552.72312976
2023-06-26,06:11:17.000,177,10991050,13445,0,1687759876,13130.49657065,106.27472775000206,53552.73710400001
2023-06-26,06:11:18.000,177,10991080,13125,0,1687759877,13130.510043269991,106.23948209999799,53552.7720396
2023-06-26,06:11:19.000,177,10991023,13445,0,1687759878,13130.47636172,106.28882601000078,53552.78601384001
2023-06-26,06:11:20.000,177,10991022,13245,0,1687759879,13130.510043269991,106.28882601000078,53552.75107824
2023-06-26,06:11:21.000,177,10991006,13085,0,1687759880,13130.47636172,106.3029242699995,53552.716142640005
2023-06-26,06:11:22.000,177,10991033,13445,0,1687759881,13130.45615279,106.30997339999885,53552.716142640005
2023-06-26,06:11:23.000,177,10991036,13405,0,1687759882,13130.43594386,106.31702252999821,53552.7021684
2023-06-26,06:11:24.000,177,10991025,13285,0,1687759883,13130.523515889996,106.25358036000398,53552.78601384001
2023-06-26,06:11:25.000,177,10991044,13525,0,1687759884,13130.462889099996,106.2676786200027,53552.7720396
2023-06-26,06:11:26.000,177,10991032,13365,0,1687759885,13130.43594386,106.28882601000078,53552.70915552001
2023-06-26,06:11:27.000,177,10991067,13365,0,1687759886,13130.40899861999,106.27472775000206,53552.68819416001
2023-06-26,06:11:28.000,177,10991061,13325,0,1687759887,13130.41573493,106.2676786200027,53552.66024568001
2023-06-26,06:11:29.000,177,10991073,13365,0,1687759888,13130.41573493,106.2676786200027,53552.7021684
2023-06-26,06:11:30.000,177,10991065,13325,0,1687759889,13130.38878968999,106.2676786200027,53552.67421992
2023-06-26,06:11:31.000,177,10991037,13525,0,1687759890,13130.41573493,106.24653123000462,53552.65325856
2023-06-26,06:11:32.000,177,10991003,13365,0,1687759891,13130.44941647999,106.20423645000119,53552.7021684
2023-06-26,06:11:33.000,177,10991030,13085,0,1687759892,13130.38878968999,106.21128558000055,53552.73011688
2023-06-26,06:11:34.000,177,10991037,13205,0,1687759893,13130.37531707,106.18308906000311,53552.66024568001
2023-06-26,06:11:35.000,177,10991047,13445,0,1687759894,13130.301217659995,106.1689908000044,53552.61133584001
2023-06-26,06:11:36.000,177,10991022,13205,0,1687759895,13130.321426589995,106.18308906000311,53552.562426
2023-06-26,06:11:37.000,177,10991043,13405,0,1687759896,13130.31469028,106.16194166999776,53552.62531008
2023-06-26,06:11:38.000,177,10991061,13485,0,1687759897,13130.361844449995,106.1689908000044,53552.6322972
2023-06-26,06:11:39.000,177,10991079,13205,0,1687759898,13130.33489921,106.12669602000096,53552.62531008
2023-06-26,06:11:40.000,177,10991035,13005,0,1687759899,13130.31469028,106.09849950000353,53552.60434872
2023-06-26,06:11:41.000,177,10991001,13325,0,1687759900,13130.28774503999,106.07030297999881,53552.56941312001
2023-06-26,06:11:42.000,177,10991053,13205,0,1687759901,13130.28774503999,106.06325384999946,53552.59037448001
2023-06-26,06:11:43.000,177,10991047,13005,0,1687759902,13130.25406349,106.04915559000074,53552.46460632
2023-06-26,06:11:44.000,177,10991031,13525,0,1687759903,13130.23385456,106.02800820000266,53552.548451760005
2023-06-26,06:11:45.000,177,10991056,13365,0,1687759904,13130.240590869995,105.98571341999923,53552.43665784
2023-06-26,06:11:46.000,177,10991056,13325,0,1687759905,13130.24732717999,106.02800820000266,53552.40870936
2023-06-26,06:11:47.000,177,10991031,13325,0,1687759906,13130.27427242,105.97866428999987,53552.41569648
2023-06-26,06:11:48.000,177,10991032,13285,0,1687759907,13130.321426589995,105.92932038000436,53552.39473512
2023-06-26,06:11:49.000,177,10991065,13285,0,1687759908,13130.301217659995,105.88702560000092,53552.4576192
2023-06-26,06:11:50.000,177,10991073,13245,0,1687759909,13130.24732717999,105.88702560000092,53552.40172224001
2023-06-26,06:11:51.000,177,10991031,13085,0,1687759910,13130.21364563,105.8729273400022,53552.380760880005
2023-06-26,06:11:52.000,177,10991058,13485,0,1687759911,13130.23385456,105.83768168999813,53552.35281240001
2023-06-26,06:11:53.000,177,10991024,13325,0,1687759912,13130.260799799995,105.81653430000006,53552.37377376001
2023-06-26,06:11:54.000,177,10991036,13245,0,1687759913,13130.281008729995,105.7742395200039,53552.429670720005
2023-06-26,06:11:55.000,177,10991070,13205,0,1687759914,13130.24732717999,105.75309212999855,53552.30390256001
2023-06-26,06:11:56.000,177,10991053,13245,0,1687759915,13130.25406349,105.71784648000175,53552.32486392001
2023-06-26,06:11:57.000,177,10991093,13205,0,1687759916,13130.18670038999,105.7107973500024,53552.29691544
2023-06-26,06:11:58.000,177,10991047,13365,0,1687759917,13130.16649145999,105.64735518000089,53552.1781344
2023-06-26,06:11:59.000,177,10991058,13085,0,1687759918,13130.16649145999,105.64735518000089,53552.22704424
2023-06-26,06:12:00.000,177,10990999,12925,0,1687759919,13130.119337289994,105.60506040000473,53552.23403136001
2023-06-26,06:12:01.000,177,10991064,13485,0,1687759920,13130.119337289994,105.61210953000409,53552.20608288001
2023-06-26,06:12:02.000,177,10991072,13245,0,1687759921,13130.004820019989,105.62620779000281,53552.19909576
2023-06-26,06:12:03.000,177,10991023,13325,0,1687759922,13130.004820019989,105.5627656200013,53552.12223744
2023-06-26,06:12:04.000,177,10991067,13405,0,1687759923,13130.031765259999,105.53456910000386,53552.20608288001
2023-06-26,06:12:05.000,177,10991083,13205,0,1687759924,13130.018292639994,105.5627656200013,53552.15717304001
2023-06-26,06:12:06.000,177,10991001,13165,0,1687759925,13129.917247989993,105.52047083999787,53552.0733276
2023-06-26,06:12:07.000,177,10991072,13285,0,1687759926,13129.903775369989,105.49227432000043,53552.0733276
2023-06-26,06:12:08.000,177,10991042,13005,0,1687759927,13129.910511679998,105.45702867000364,53552.02441776
2023-06-26,06:12:09.000,177,10991054,13125,0,1687759928,13129.856621199993,105.45702867000364,53551.975507920004
2023-06-26,06:12:10.000,177,10991056,13445,0,1687759929,13129.735367619993,105.44997954000428,53551.91961096001
2023-06-26,06:12:11.000,177,10991057,13525,0,1687759930,13129.674740829993,105.42178301999957,53551.926598080005
2023-06-26,06:12:12.000,177,10991057,13285,0,1687759931,13129.715158689993,105.37948824000341,53552.0034564
2023-06-26,06:12:13.000,177,10991039,13325,0,1687759932,13129.647795589997,105.3653899800047,53551.9335852
2023-06-26,06:12:14.000,177,10991047,13325,0,1687759933,13129.600641420002,105.30899694000254,53551.91262384
2023-06-26,06:12:15.000,177,10991055,13485,0,1687759934,13129.499596770002,105.34424258999934,53551.863714
2023-06-26,06:12:16.000,177,10991052,13005,0,1687759935,13129.425497359996,105.30899694000254,53551.758907200005
2023-06-26,06:12:17.000,177,10991050,13325,0,1687759936,13129.391815809991,105.3160460700019,53551.67506176
2023-06-26,06:12:18.000,177,10991049,12925,0,1687759937,13129.385079499996,105.30899694000254,53551.71698448
2023-06-26,06:12:19.000,177,10991051,13365,0,1687759938,13129.371606879991,105.3160460700019,53551.67506176
2023-06-26,06:12:20.000,177,10991057,13085,0,1687759939,13129.310980089991,105.28784955000447,53551.67506176
2023-06-26,06:12:21.000,177,10991023,13125,0,1687759940,13129.25708961,105.30899694000254,53551.64711328
2023-06-26,06:12:22.000,177,10991065,13245,0,1687759941,13129.284034849996,105.30194781000318,53551.58422920001
2023-06-26,06:12:23.000,177,10991060,13165,0,1687759942,13129.243616989996,105.25965302999975,53551.50737088
2023-06-26,06:12:24.000,177,10991076,13325,0,1687759943,13129.23688068,105.29489868000383,53551.45846104
2023-06-26,06:12:25.000,177,10991051,13285,0,1687759944,13129.203199129995,105.28784955000447,53551.43051256
2023-06-26,06:12:26.000,177,10991060,13285,0,1687759945,13129.13583603,105.30194781000318,53551.38160272
2023-06-26,06:12:27.000,177,10991066,13285,0,1687759946,13129.18972650999,105.28784955000447,53551.35365424
2023-06-26,06:12:28.000,177,10991076,13125,0,1687759947,13129.23014436999,105.29489868000383,53551.36762848001
2023-06-26,06:12:29.000,177,10991067,13525,0,1687759948,13129.182990199995,105.30899694000254,53551.29775728001
2023-06-26,06:12:30.000,177,10991030,13245,0,1687759949,13129.23688068,105.3160460700019,53551.27679592001
2023-06-26,06:12:31.000,177,10991009,13365,0,1687759950,13129.162781269995,105.33719345999998,53551.158014880006
2023-06-26,06:12:32.000,177,10991076,13165,0,1687759951,13129.162781269995,105.30899694000254,53551.19295048
2023-06-26,06:12:33.000,177,10991038,13285,0,1687759952,13129.21667175,105.3653899800047,53551.22788608001
2023-06-26,06:12:34.000,177,10991041,13445,0,1687759953,13129.182990199995,105.3512917199987,53551.10910504001
2023-06-26,06:12:35.000,177,10991055,13405,0,1687759954,13129.09541817,105.37243911000405,53551.07416944
2023-06-26,06:12:36.000,177,10991056,13005,0,1687759955,13129.15604496,105.37948824000341,53551.06718232
2023-06-26,06:12:37.000,177,10991069,13285,0,1687759956,13129.15604496,105.37243911000405,53551.12307928
2023-06-26,06:12:38.000,177,10991080,13205,0,1687759957,13129.09541817,105.38653737000277,53551.039233840005
2023-06-26,06:12:39.000,177,10991036,13365,0,1687759958,13129.13583603,105.4147338900002,53551.08115656001
2023-06-26,06:12:40.000,177,10991071,13085,0,1687759959,13129.061736619995,105.42883214999893,53551.01827248
2023-06-26,06:12:41.000,177,10991029,13445,0,1687759960,13129.06847292999,105.47112693000236,53550.96237552001
2023-06-26,06:12:42.000,177,10991015,13405,0,1687759961,13129.05500031,105.45702867000364,53550.990324000006
2023-06-26,06:12:43.000,177,10991069,13165,0,1687759962,13129.061736619995,105.47817606000172,53550.99731112
2023-06-26,06:12:44.000,177,10991056,13325,0,1687759963,13129.1156271,105.48522519000107,53551.00429824
2023-06-26,06:12:45.000,177,10991019,13005,0,1687759964,13129.08868185999,105.52047083999787,53550.98333688001
2023-06-26,06:12:46.000,177,10991036,13325,0,1687759965,13129.03479138,105.5275199700045,53550.84359448001
2023-06-26,06:12:47.000,177,10991105,13525,0,1687759966,13129.05500031,105.54161823000322,53550.871542960005
2023-06-26,06:12:48.000,177,10991047,13325,0,1687759967,13129.05500031,105.52047083999787,53550.85756872
2023-06-26,06:12:49.000,177,10991061,13085,0,1687759968,13129.08868185999,105.5627656200013,53550.80865888
2023-06-26,06:12:50.000,177,10991060,13325,0,1687759969,13129.1156271,105.5980112699981,53550.78769752
2023-06-26,06:12:51.000,177,10991065,13805,0,1687759970,13129.142572339995,105.57686388000002,53550.84359448001
2023-06-26,06:12:52.000,177,10991029,13445,0,1687759971,13129.23014436999,105.62620779000281,53550.79468464001
2023-06-26,06:12:53.000,177,10991040,13285,0,1687759972,13129.25035329999,105.60506040000473,53550.83660736
2023-06-26,06:12:54.000,177,10991075,13245,0,1687759973,13129.263825919996,105.55571649000194,53550.82962024
2023-06-26,06:12:55.000,177,10991062,13245,0,1687759974,13129.21667175,105.56981475000066,53550.75974904
2023-06-26,06:12:56.000,177,10991071,13445,0,1687759975,13129.23688068,105.54161823000322,53550.73180056
2023-06-26,06:12:57.000,177,10991022,13405,0,1687759976,13129.27056222999,105.54866736000258,53550.68289072
2023-06-26,06:12:58.000,177,10991065,13445,0,1687759977,13129.304243779996,105.5275199700045,53550.73878768
2023-06-26,06:12:59.000,177,10991008,13605,0,1687759978,13129.385079499996,105.47817606000172,53550.78769752
2023-06-26,06:13:00.000,177,10991025,13685,0,1687759979,13129.391815809991,105.48522519000107,53550.752761920005
2023-06-26,06:13:01.000,177,10991024,13365,0,1687759980,13129.385079499996,105.464077800003,53550.79468464001
2023-06-26,06:13:02.000,177,10991044,13405,0,1687759981,13129.3177164,105.49227432000043,53550.633980880004
2023-06-26,06:13:03.000,177,10991033,13445,0,1687759982,13129.385079499996,105.44293040999764,53550.66891648
2023-06-26,06:13:04.000,177,10991047,13565,0,1687759983,13129.418761050001,105.40768476000085,53550.703852080005
2023-06-26,06:13:05.000,177,10991050,13245,0,1687759984,13129.412024739991,105.37948824000341,53550.64795512001
2023-06-26,06:13:06.000,177,10991058,13285,0,1687759985,13129.385079499996,105.3653899800047,53550.57808392001
2023-06-26,06:13:07.000,177,10991072,13285,0,1687759986,13129.405288429996,105.35834084999806,53550.62699376001
2023-06-26,06:13:08.000,177,10991092,13285,0,1687759987,13129.412024739991,105.33014433000062,53550.633980880004
2023-06-26,06:13:09.000,177,10991060,13445,0,1687759988,13129.418761050001,105.29489868000383,53550.64795512001
2023-06-26,06:13:10.000,177,10991065,13285,0,1687759989,13129.405288429996,105.30899694000254,53550.57808392001
2023-06-26,06:13:11.000,177,10991076,13205,0,1687759990,13129.284034849996,105.32309520000126,53550.5012256
2023-06-26,06:13:12.000,177,10991061,13285,0,1687759991,13129.290771159991,105.3512917199987,53550.487251360006
2023-06-26,06:13:13.000,177,10991064,13245,0,1687759992,13129.351397949991,105.29489868000383,53550.52218696
2023-06-26,06:13:14.000,177,10991043,13285,0,1687759993,13129.310980089991,105.33014433000062,53550.51519984
2023-06-26,06:13:15.000,177,10991077,13365,0,1687759994,13129.310980089991,105.29489868000383,53550.438341520006
2023-06-26,06:13:16.000,177,10991050,13405,0,1687759995,13129.284034849996,105.3160460700019,53550.417380160005
2023-06-26,06:13:17.000,177,10991044,13285,0,1687759996,13129.284034849996,105.3160460700019,53550.42436728
2023-06-26,06:13:18.000,177,10991029,13325,0,1687759997,13129.29750747,105.3160460700019,53550.417380160005
2023-06-26,06:13:19.000,177,10991063,13285,0,1687759998,13129.284034849996,105.28784955000447,53550.34750896
2023-06-26,06:13:20.000,177,10991071,13325,0,1687759999,13129.27056222999,105.25965302999975,53550.34052184001
2023-06-26,06:13:21.000,177,10991052,13285,0,1687760000,13129.243616989996,105.2526039000004,53550.28462488
2023-06-26,06:13:22.000,177,10991092,13365,0,1687760001,13129.23014436999,105.2173582500036,53550.27763776
2023-06-26,06:13:23.000,177,10991093,13485,0,1687760002,13129.27056222999,105.22440738000296,53550.34750896
2023-06-26,06:13:24.000,177,10991070,12845,0,1687760003,13129.290771159991,105.17506347000017,53550.27763776
2023-06-26,06:13:25.000,177,10991075,13285,0,1687760004,13129.284034849996,105.11162129999866,53550.22872792
2023-06-26,06:13:26.000,177,10991042,13245,0,1687760005,13129.20993543999,105.11867042999802,53550.17981808
2023-06-26,06:13:27.000,177,10991033,13405,0,1687760006,13129.203199129995,105.09047391000058,53550.151869600006
2023-06-26,06:13:28.000,177,10991032,13005,0,1687760007,13129.18972650999,105.06227739000315,53550.17283096001
2023-06-26,06:13:29.000,177,10991048,13165,0,1687760008,13129.203199129995,105.01998260999972,53550.081998400005
2023-06-26,06:13:30.000,177,10991086,13285,0,1687760009,13129.09541817,105.01998260999972,53549.99116584
2023-06-26,06:13:31.000,177,10991051,13325,0,1687760010,13129.14930864999,104.92834392000077,53550.0470628
2023-06-26,06:13:32.000,177,10991052,13245,0,1687760011,13129.162781269995,104.92834392000077,53550.02610144001
2023-06-26,06:13:33.000,177,10991083,13165,0,1687760012,13129.18972650999,104.90014740000333,53550.05404992001
2023-06-26,06:13:34.000,177,10991013,13445,0,1687760013,13129.14930864999,104.87195087999862,53549.99815296
2023-06-26,06:13:35.000,177,10991063,13245,0,1687760014,13129.122363409995,104.81555784000375,53549.97020448
2023-06-26,06:13:36.000,177,10991080,13325,0,1687760015,13129.01458245,104.78736131999904,53549.816487840006
2023-06-26,06:13:37.000,177,10991063,13205,0,1687760016,13128.99437352,104.77326306000032,53549.77456512
2023-06-26,06:13:38.000,177,10991055,13525,0,1687760017,13128.96742827999,104.68867350000073,53549.795526480004
2023-06-26,06:13:39.000,177,10991050,13245,0,1687760018,13128.980900899995,104.6604769800033,53549.767578000006
2023-06-26,06:13:40.000,177,10991057,12885,0,1687760019,13128.92701041999,104.62523132999922,53549.746616640005
2023-06-26,06:13:41.000,177,10991060,13285,0,1687760020,13128.90680148999,104.60408394000115,53549.68373256
2023-06-26,06:13:42.000,177,10991084,13485,0,1687760021,13128.86638362999,104.6111330700005,53549.6627712
2023-06-26,06:13:43.000,177,10991012,13605,0,1687760022,13128.852911009999,104.58293655000307,53549.59290000001
2023-06-26,06:13:44.000,177,10991087,13285,0,1687760023,13128.819229459994,104.55474002999836,53549.61386136
2023-06-26,06:13:45.000,177,10991061,13285,0,1687760024,13128.82596576999,104.50539612000284,53549.44617048
2023-06-26,06:13:46.000,177,10991073,13485,0,1687760025,13128.758602669994,104.54064176999964,53549.418222
2023-06-26,06:13:47.000,177,10991036,13365,0,1687760026,13128.778811599994,104.50539612000284,53549.362325040005
2023-06-26,06:13:48.000,177,10991027,13245,0,1687760027,13128.805756839989,104.48424873000477,53549.418222
2023-06-26,06:13:49.000,177,10991065,13085,0,1687760028,13128.839438389994,104.44195395000133,53549.418222
2023-06-26,06:13:50.000,177,10991070,13125,0,1687760029,13128.805756839989,104.45605221000005,53549.32738944
2023-06-26,06:13:51.000,177,10991055,13645,0,1687760030,13128.772075289999,104.47015046999877,53549.2086084
2023-06-26,06:13:52.000,177,10991089,13285,0,1687760031,13128.745130049989,104.46310133999941,53549.20162128
2023-06-26,06:13:53.000,177,10991087,13125,0,1687760032,13128.805756839989,104.46310133999941,53549.16668568001
2023-06-26,06:13:54.000,177,10991024,13485,0,1687760033,13128.792284219999,104.47015046999877,53549.16668568001
2023-06-26,06:13:55.000,177,10991007,13405,0,1687760034,13128.82596576999,104.49129786000412,53549.08284024
2023-06-26,06:13:56.000,177,10991083,13365,0,1687760035,13128.86638362999,104.47015046999877,53549.13175008
2023-06-26,06:13:57.000,177,10991080,13565,0,1687760036,13128.92701041999,104.50539612000284,53549.11078872
2023-06-26,06:13:58.000,177,10991077,13445,0,1687760037,13128.900065179994,104.49834699000348,53549.096814480006
2023-06-26,06:13:59.000,177,10991062,13325,0,1687760038,13128.900065179994,104.50539612000284,53548.99200768
2023-06-26,06:14:00.000,177,10991081,13365,0,1687760039,13128.852911009999,104.51949438000156,53548.97104632001
2023-06-26,06:14:01.000,177,10991037,12925,0,1687760040,13128.900065179994,104.53359264000028,53548.91514936
2023-06-26,06:14:02.000,177,10991016,13325,0,1687760041,13128.96742827999,104.53359264000028,53548.98502056
2023-06-26,06:14:03.000,177,10991069,12925,0,1687760042,13128.980900899995,104.547690899999,53548.85226528001
2023-06-26,06:14:04.000,177,10991047,13165,0,1687760043,13129.02805506999,104.53359264000028,53548.90117512001
2023-06-26,06:14:05.000,177,10991034,13045,0,1687760044,13129.061736619995,104.54064176999964,53548.83130392001
2023-06-26,06:14:06.000,177,10991048,13445,0,1687760045,13129.05500031,104.56178915999772,53548.81732968
2023-06-26,06:14:07.000,177,10991004,13285,0,1687760046,13129.04826399999,104.547690899999,53548.740471360004
2023-06-26,06:14:08.000,177,10991060,13285,0,1687760047,13129.061736619995,104.55474002999836,53548.789381200004
2023-06-26,06:14:09.000,177,10991065,12965,0,1687760048,13129.081945549995,104.58293655000307,53548.761432720006
2023-06-26,06:14:10.000,177,10991037,13205,0,1687760049,13129.041527689995,104.61818219999986,53548.67758728
2023-06-26,06:14:11.000,177,10991042,13325,0,1687760050,13129.12909971999,104.63228045999858,53548.69854864
2023-06-26,06:14:12.000,177,10991056,13045,0,1687760051,13129.16951757999,104.58293655000307,53548.740471360004
2023-06-26,06:14:13.000,177,10991044,13165,0,1687760052,13129.19646282,104.6111330700005,53548.74745848
2023-06-26,06:14:14.000,177,10991063,13365,0,1687760053,13129.18972650999,104.63228045999858,53548.68457440001
2023-06-26,06:14:15.000,177,10991043,13365,0,1687760054,13129.223408059996,104.63228045999858,53548.69854864
2023-06-26,06:14:16.000,177,10991050,13085,0,1687760055,13129.17625389,104.68867350000073,53548.65662592
2023-06-26,06:14:17.000,177,10991073,13245,0,1687760056,13129.17625389,104.69572263000009,53548.61470320001
2023-06-26,06:14:18.000,177,10991035,13205,0,1687760057,13129.21667175,104.66752611000265,53548.71252288001
2023-06-26,06:14:19.000,177,10991076,13645,0,1687760058,13129.243616989996,104.6604769800033,53548.68457440001
2023-06-26,06:14:20.000,177,10991052,13325,0,1687760059,13129.284034849996,104.70982088999881,53548.65662592
2023-06-26,06:14:21.000,177,10991064,13245,0,1687760060,13129.243616989996,104.74506654000288,53548.61470320001
2023-06-26,06:14:22.000,177,10991055,13205,0,1687760061,13129.29750747,104.69572263000009,53548.65662592
2023-06-26,06:14:23.000,177,10991005,13125,0,1687760062,13129.25708961,104.75211567000224,53548.56579336001
2023-06-26,06:14:24.000,177,10991053,13445,0,1687760063,13129.27729854,104.74506654000288,53548.572780480004
2023-06-26,06:14:25.000,177,10991074,13125,0,1687760064,13129.27056222999,104.7591648000016,53548.53085776
2023-06-26,06:14:26.000,177,10991066,13405,0,1687760065,13129.27729854,104.77326306000032,53548.5797676
2023-06-26,06:14:27.000,177,10991050,13205,0,1687760066,13129.23014436999,104.78736131999904,53548.49592216001
2023-06-26,06:14:28.000,177,10991060,13445,0,1687760067,13129.25708961,104.7591648000016,53548.48893504
2023-06-26,06:14:29.000,177,10991009,13325,0,1687760068,13129.263825919996,104.80145957999775,53548.523870640005
2023-06-26,06:14:30.000,177,10991075,13565,0,1687760069,13129.27056222999,104.7944104499984,53548.51688352001
2023-06-26,06:14:31.000,177,10991040,13325,0,1687760070,13129.25035329999,104.80850871000439,53548.49592216001
2023-06-26,06:14:32.000,177,10991085,13445,0,1687760071,13129.203199129995,104.81555784000375,53548.43303808
2023-06-26,06:14:33.000,177,10991020,13325,0,1687760072,13129.17625389,104.82260697000311,53548.41207672
2023-06-26,06:14:34.000,177,10991071,13285,0,1687760073,13129.19646282,104.82965610000247,53548.453999440004
2023-06-26,06:14:35.000,177,10991036,13285,0,1687760074,13129.142572339995,104.87195087999862,53548.453999440004
2023-06-26,06:14:36.000,177,10991027,13165,0,1687760075,13129.14930864999,104.86490174999926,53548.39810248001
2023-06-26,06:14:37.000,177,10991017,13485,0,1687760076,13129.162781269995,104.8578526199999,53548.453999440004
2023-06-26,06:14:38.000,177,10991088,13245,0,1687760077,13129.15604496,104.87900000999798,53548.43303808
2023-06-26,06:14:39.000,177,10991056,13325,0,1687760078,13129.102154479995,104.87900000999798,53548.370154
2023-06-26,06:14:40.000,177,10991043,13325,0,1687760079,13129.06847292999,104.91424566000205,53548.307269920006
2023-06-26,06:14:41.000,177,10991070,13245,0,1687760080,13129.041527689995,104.94244217999949,53548.307269920006
2023-06-26,06:14:42.000,177,10991046,13285,0,1687760081,13129.041527689995,104.9706387000042,53548.29329568
2023-06-26,06:14:43.000,177,10991051,13605,0,1687760082,13129.08868185999,104.99883522000164,53548.356179760005
2023-06-26,06:14:44.000,177,10991095,13525,0,1687760083,13129.09541817,104.99178609000228,53548.31425704
2023-06-26,06:14:45.000,177,10991026,13165,0,1687760084,13129.07520924,105.04817913000443,53548.286308560004
2023-06-26,06:14:46.000,177,10990978,13245,0,1687760085,13129.001109829995,105.05522826000379,53548.25137296001
2023-06-26,06:14:47.000,177,10991044,13365,0,1687760086,13129.00784613999,105.06227739000315,53548.20246312
2023-06-26,06:14:48.000,177,10991045,13285,0,1687760087,13129.01458245,105.12571956000465,53548.21643736
2023-06-26,06:14:49.000,177,10991078,13325,0,1687760088,13129.02805506999,105.12571956000465,53548.17451464
2023-06-26,06:14:50.000,177,10991064,13245,0,1687760089,13129.03479138,105.11162129999866,53548.20246312
2023-06-26,06:14:51.000,177,10991071,13285,0,1687760090,13129.061736619995,105.11867042999802,53548.13259192001
2023-06-26,06:14:52.000,177,10991039,13245,0,1687760091,13129.05500031,105.13981782000337,53548.14656616
2023-06-26,06:14:53.000,177,10991057,13405,0,1687760092,13129.05500031,105.13276869000401,53548.195476
2023-06-26,06:14:54.000,177,10991039,13085,0,1687760093,13129.02805506999,105.11162129999866,53548.09765632
2023-06-26,06:14:55.000,177,10991082,13285,0,1687760094,13129.01458245,105.08342478000122,53548.139579040006
2023-06-26,06:14:56.000,177,10991031,13165,0,1687760095,13128.96742827999,105.09047391000058,53548.069707840004
2023-06-26,06:14:57.000,177,10991067,13285,0,1687760096,13128.94721934999,105.08342478000122,53548.0557336
2023-06-26,06:14:58.000,177,10991039,13165,0,1687760097,13128.96742827999,105.09752303999994,53548.069707840004
2023-06-26,06:14:59.000,177,10991032,13485,0,1687760098,13129.001109829995,105.0693265200025,53548.0557336
2023-06-26,06:15:00.000,177,10991023,13285,0,1687760099,13128.99437352,105.09752303999994,53548.04175936001
2023-06-26,06:15:01.000,177,10991056,13165,0,1687760100,13128.99437352,105.02703173999907,53548.02778512
2023-06-26,06:15:02.000,177,10991024,13365,0,1687760101,13128.980900899995,105.04817913000443,53548.020798000005
2023-06-26,06:15:03.000,177,10991028,13565,0,1687760102,13128.95395566,105.01293348000036,53548.020798000005
2023-06-26,06:15:04.000,177,10991041,13085,0,1687760103,13128.95395566,105.05522826000379,53547.97887528
2023-06-26,06:15:05.000,177,10991017,13165,0,1687760104,13128.96742827999,105.01293348000036,53547.97887528
2023-06-26,06:15:06.000,177,10991083,13325,0,1687760105,13128.98763720999,105.01998260999972,53547.92996544
2023-06-26,06:15:07.000,177,10991068,13605,0,1687760106,13128.960691969995,105.005884350001,53547.8810556
2023-06-26,06:15:08.000,177,10991027,13245,0,1687760107,13128.96742827999,104.99883522000164,53547.88804272
2023-06-26,06:15:09.000,177,10991041,13165,0,1687760108,13129.02805506999,104.96358957000484,53547.90900408
2023-06-26,06:15:10.000,177,10991031,13405,0,1687760109,13128.980900899995,104.9706387000042,53547.90900408
2023-06-26,06:15:11.000,177,10991043,13245,0,1687760110,13129.001109829995,104.9706387000042,53547.83214576
2023-06-26,06:15:12.000,177,10991040,13525,0,1687760111,13128.98763720999,104.94244217999949,53547.81817152
2023-06-26,06:15:13.000,177,10991020,13245,0,1687760112,13129.01458245,104.90014740000333,53547.76926168
2023-06-26,06:15:14.000,177,10991004,13165,0,1687760113,13129.00784613999,104.89309827000397,53547.83214576
2023-06-26,06:15:15.000,177,10991087,13325,0,1687760114,13129.03479138,104.86490174999926,53547.79022304
2023-06-26,06:15:16.000,177,10991059,13325,0,1687760115,13129.03479138,104.8578526199999,53547.76227456
2023-06-26,06:15:17.000,177,10991081,13325,0,1687760116,13129.10889078999,104.82965610000247,53547.79721016001
2023-06-26,06:15:18.000,177,10991009,13405,0,1687760117,13129.081945549995,104.82260697000311,53547.77624880001
2023-06-26,06:15:19.000,177,10991048,13325,0,1687760118,13129.14930864999,104.78031218999968,53547.7413132
2023-06-26,06:15:20.000,177,10991019,13485,0,1687760119,13129.04826399999,104.80850871000439,53547.62253216
2023-06-26,06:15:21.000,177,10991019,13405,0,1687760120,13129.12909971999,104.73801741000352,53547.685416240005
2023-06-26,06:15:22.000,177,10991074,13125,0,1687760121,13129.13583603,104.7591648000016,53547.67842912001
2023-06-26,06:15:23.000,177,10991076,13125,0,1687760122,13129.25035329999,104.71687001999817,53547.755287440006
2023-06-26,06:15:24.000,177,10991019,13125,0,1687760123,13129.25708961,104.70982088999881,53547.76227456
2023-06-26,06:15:25.000,177,10991051,13285,0,1687760124,13129.284034849996,104.70277175999945,53547.783235920004
2023-06-26,06:15:26.000,177,10991093,13325,0,1687760125,13129.23014436999,104.67457524000201,53547.66445488
2023-06-26,06:15:27.000,177,10991055,13365,0,1687760126,13129.27056222999,104.61818219999986,53547.69939048
2023-06-26,06:15:28.000,177,10991076,13565,0,1687760127,13129.243616989996,104.62523132999922,53547.65048064
2023-06-26,06:15:29.000,177,10991075,13445,0,1687760128,13129.3177164,104.58293655000307,53547.71336472
2023-06-26,06:15:30.000,177,10991042,13165,0,1687760129,13129.25708961,104.56883829000435,53547.72035184
2023-06-26,06:15:31.000,177,10991027,13085,0,1687760130,13129.25708961,104.58293655000307,53547.66445488
2023-06-26,06:15:32.000,177,10991018,13165,0,1687760131,13129.358134260001,104.547690899999,53547.74830032001
2023-06-26,06:15:33.000,177,10991013,13245,0,1687760132,13129.364870569996,104.53359264000028,53547.76227456
2023-06-26,06:15:34.000,177,10991058,13205,0,1687760133,13129.371606879991,104.51949438000156,53547.76926168
2023-06-26,06:15:35.000,177,10991034,13245,0,1687760134,13129.3177164,104.50539612000284,53547.6015708
2023-06-26,06:15:36.000,177,10991027,13125,0,1687760135,13129.324452709996,104.51949438000156,53547.70637760001
2023-06-26,06:15:37.000,177,10991035,13365,0,1687760136,13129.385079499996,104.5124452500022,53547.77624880001
2023-06-26,06:15:38.000,177,10991012,13245,0,1687760137,13129.371606879991,104.49834699000348,53547.7413132
2023-06-26,06:15:39.000,177,10991053,13325,0,1687760138,13129.391815809991,104.50539612000284,53547.70637760001
2023-06-26,06:15:40.000,177,10991021,13365,0,1687760139,13129.425497359996,104.50539612000284,53547.76926168
2023-06-26,06:15:41.000,177,10991057,13205,0,1687760140,13129.499596770002,104.49129786000412,53547.804197280006
2023-06-26,06:15:42.000,177,10991009,13325,0,1687760141,13129.486124149997,104.52654351000092,53547.804197280006
2023-06-26,06:15:43.000,177,10991045,13365,0,1687760142,13129.499596770002,104.53359264000028,53547.79022304
2023-06-26,06:15:44.000,177,10991016,12925,0,1687760143,13129.540014630002,104.56178915999772,53547.804197280006
2023-06-26,06:15:45.000,177,10991047,13445,0,1687760144,13129.573696179992,104.54064176999964,53547.82515864001
2023-06-26,06:15:46.000,177,10991036,13285,0,1687760145,13129.499596770002,104.58998568000243,53547.74830032001
2023-06-26,06:15:47.000,177,10991039,13245,0,1687760146,13129.566959869997,104.57588742000371,53547.81817152
2023-06-26,06:15:48.000,177,10991033,13125,0,1687760147,13129.600641420002,104.59703481000179,53547.853107120005
2023-06-26,06:15:49.000,177,10991029,13565,0,1687760148,13129.600641420002,104.61818219999986,53547.88804272
2023-06-26,06:15:50.000,177,10991049,13365,0,1687760149,13129.607377729997,104.58293655000307,53547.86009424
2023-06-26,06:15:51.000,177,10991057,13165,0,1687760150,13129.560223560002,104.63228045999858,53547.76926168
2023-06-26,06:15:52.000,177,10991110,13405,0,1687760151,13129.566959869997,104.59703481000179,53547.8111844
2023-06-26,06:15:53.000,177,10991050,13445,0,1687760152,13129.607377729997,104.62523132999922,53547.84612000001
2023-06-26,06:15:54.000,177,10991022,13285,0,1687760153,13129.607377729997,104.6604769800033,53547.83913288
2023-06-26,06:15:55.000,177,10991049,13405,0,1687760154,13129.647795589997,104.68162437000137,53547.83214576
2023-06-26,06:15:56.000,177,10991038,13525,0,1687760155,13129.661268210002,104.68162437000137,53547.87406848001
2023-06-26,06:15:57.000,177,10991065,13525,0,1687760156,13129.647795589997,104.67457524000201,53547.902016960004
2023-06-26,06:15:58.000,177,10991051,13205,0,1687760157,13129.701686070002,104.69572263000009,53547.950926800004
2023-06-26,06:15:59.000,177,10991033,13285,0,1687760158,13129.701686070002,104.74506654000288,53547.93695256
2023-06-26,06:16:00.000,177,10991040,13325,0,1687760159,13129.701686070002,104.7591648000016,53547.902016960004
2023-06-26,06:16:01.000,177,10991068,13245,0,1687760160,13129.674740829993,104.80850871000439,53547.971888160006
2023-06-26,06:16:02.000,177,10991062,13405,0,1687760161,13129.728631309998,104.78736131999904,53548.020798000005
2023-06-26,06:16:03.000,177,10991095,13325,0,1687760162,13129.762312860003,104.82260697000311,53547.97887528
2023-06-26,06:16:04.000,177,10991004,13165,0,1687760163,13129.789258099998,104.84375436000118,53548.04175936001
2023-06-26,06:16:05.000,177,10991058,13285,0,1687760164,13129.755576549993,104.86490174999926,53547.99983664
2023-06-26,06:16:06.000,177,10991039,13365,0,1687760165,13129.742103930002,104.9071965300027,53547.99983664
2023-06-26,06:16:07.000,177,10991048,13405,0,1687760166,13129.762312860003,104.95654043999821,53548.03477224
2023-06-26,06:16:08.000,177,10991037,13325,0,1687760167,13129.775785479993,104.99178609000228,53548.07669496
2023-06-26,06:16:09.000,177,10991043,13485,0,1687760168,13129.789258099998,105.04112999999779,53548.0557336
2023-06-26,06:16:10.000,177,10991085,13285,0,1687760169,13129.748840239998,105.04817913000443,53548.04175936001
2023-06-26,06:16:11.000,177,10991049,13605,0,1687760170,13129.775785479993,105.09047391000058,53548.10464344
2023-06-26,06:16:12.000,177,10991090,13125,0,1687760171,13129.816203339993,105.11162129999866,53548.188488880005
2023-06-26,06:16:13.000,177,10991065,13365,0,1687760172,13129.876830129993,105.14686695000273,53548.139579040006
2023-06-26,06:16:14.000,177,10991064,13245,0,1687760173,13129.856621199993,105.16801434000081,53548.139579040006
2023-06-26,06:16:15.000,177,10991027,13245,0,1687760174,13129.876830129993,105.19621085999825,53548.16752752
2023-06-26,06:16:16.000,177,10991080,13405,0,1687760175,13129.863357509988,105.20325999000488,53548.15355328
2023-06-26,06:16:17.000,177,10991070,13125,0,1687760176,13129.876830129993,105.21030912000424,53548.13259192001
2023-06-26,06:16:18.000,177,10991034,13325,0,1687760177,13129.950929539998,105.28784955000447,53548.14656616
2023-06-26,06:16:19.000,177,10991044,13125,0,1687760178,13129.971138469999,105.25965302999975,53548.27932144001
2023-06-26,06:16:20.000,177,10991036,13125,0,1687760179,13130.031765259999,105.26670215999911,53548.27233432
2023-06-26,06:16:21.000,177,10991045,13045,0,1687760180,13130.025028949989,105.28784955000447,53548.20945024001
2023-06-26,06:16:22.000,177,10991060,13485,0,1687760181,13130.12607359999,105.27375128999847,53548.286308560004
2023-06-26,06:16:23.000,177,10991039,13165,0,1687760182,13130.119337289994,105.29489868000383,53548.30028280001
2023-06-26,06:16:24.000,177,10991031,13285,0,1687760183,13130.159755149994,105.25965302999975,53548.3352184
2023-06-26,06:16:25.000,177,10991043,13165,0,1687760184,13130.1934367,105.32309520000126,53548.31425704
2023-06-26,06:16:26.000,177,10991046,13245,0,1687760185,13130.18670038999,105.33719345999998,53548.32823128001
2023-06-26,06:16:27.000,177,10991023,13285,0,1687760186,13130.20690931999,105.35834084999806,53548.38412824
2023-06-26,06:16:28.000,177,10991005,13165,0,1687760187,13130.30795396999,105.3653899800047,53548.4400252
2023-06-26,06:16:29.000,177,10991029,13285,0,1687760188,13130.32816289999,105.37243911000405,53548.474960800006
2023-06-26,06:16:30.000,177,10991031,13325,0,1687760189,13130.34837182999,105.35834084999806,53548.48194792
2023-06-26,06:16:31.000,177,10991039,13365,0,1687760190,13130.321426589995,105.40063563000149,53548.44701232001
2023-06-26,06:16:32.000,177,10991060,13205,0,1687760191,13130.36858075999,105.40768476000085,53548.49592216001
2023-06-26,06:16:33.000,177,10991008,13085,0,1687760192,13130.38878968999,105.44293040999764,53548.53085776
2023-06-26,06:16:34.000,177,10991062,13285,0,1687760193,13130.45615279,105.48522519000107,53548.55880624
2023-06-26,06:16:35.000,177,10991038,13245,0,1687760194,13130.46962540999,105.48522519000107,53548.55880624
2023-06-26,06:16:36.000,177,10991070,13365,0,1687760195,13130.523515889996,105.49932344999979,53548.58675472001
2023-06-26,06:16:37.000,177,10991005,13245,0,1687760196,13130.590878989991,105.50637257999915,53548.67060016
2023-06-26,06:16:38.000,177,10991023,13285,0,1687760197,13130.604351609996,105.48522519000107,53548.65662592
2023-06-26,06:16:39.000,177,10991009,13085,0,1687760198,13130.604351609996,105.53456910000386,53548.6496388
2023-06-26,06:16:40.000,177,10991043,13365,0,1687760199,13130.617824230001,105.52047083999787,53548.621690320004
2023-06-26,06:16:41.000,177,10991050,13125,0,1687760200,13130.644769469996,105.52047083999787,53548.63566456001
2023-06-26,06:16:42.000,177,10991065,13405,0,1687760201,13130.739077810002,105.5627656200013,53548.73348424001
2023-06-26,06:16:43.000,177,10991037,13405,0,1687760202,13130.799704600002,105.55571649000194,53548.8243168
2023-06-26,06:16:44.000,177,10991027,13405,0,1687760203,13130.860331390002,105.54866736000258,53548.81732968
2023-06-26,06:16:45.000,177,10991056,13405,0,1687760204,13130.840122460002,105.48522519000107,53548.83829104
2023-06-26,06:16:46.000,177,10991063,13525,0,1687760205,13130.853595079992,105.53456910000386,53548.740471360004
2023-06-26,06:16:47.000,177,10991072,13205,0,1687760206,13130.900749250002,105.5275199700045,53548.78239408001
2023-06-26,06:16:48.000,177,10991057,13165,0,1687760207,13130.934430799993,105.49227432000043,53548.859252400005
2023-06-26,06:16:49.000,177,10990990,13325,0,1687760208,13130.974848659993,105.51342170999851,53548.88720088
2023-06-26,06:16:50.000,177,10991039,13165,0,1687760209,13130.974848659993,105.49932344999979,53548.85226528001
2023-06-26,06:16:51.000,177,10991015,13365,0,1687760210,13130.995057589993,105.47112693000236,53548.88720088
2023-06-26,06:16:52.000,177,10991042,13245,0,1687760211,13131.082629619988,105.44293040999764,53548.95008496001
2023-06-26,06:16:53.000,177,10991027,13285,0,1687760212,13131.129783789998,105.45702867000364,53548.98502056
2023-06-26,06:16:54.000,177,10991014,13285,0,1687760213,13131.123047479989,105.42178301999957,53548.929123600006
2023-06-26,06:16:55.000,177,10991039,13125,0,1687760214,13131.143256409989,105.40063563000149,53548.978033440006
2023-06-26,06:16:56.000,177,10991027,13085,0,1687760215,13131.136520099994,105.47112693000236,53548.93611072
2023-06-26,06:16:57.000,177,10991038,13245,0,1687760216,13131.183674269989,105.44293040999764,53548.94309784
2023-06-26,06:16:58.000,177,10991039,13325,0,1687760217,13131.183674269989,105.44997954000428,53548.98502056
2023-06-26,06:16:59.000,177,10991007,13285,0,1687760218,13131.291455229999,105.44293040999764,53549.026943280005
2023-06-26,06:17:00.000,177,10991045,13245,0,1687760219,13131.251037369999,105.464077800003,53548.978033440006
2023-06-26,06:17:01.000,177,10991056,13285,0,1687760220,13131.338609399994,105.43588127999828,53549.01995616001
2023-06-26,06:17:02.000,177,10991065,13045,0,1687760221,13131.311664159999,105.47817606000172,53549.01995616001
2023-06-26,06:17:03.000,177,10991051,13245,0,1687760222,13131.34534570999,105.47817606000172,53549.075853120004
2023-06-26,06:17:04.000,177,10991080,13165,0,1687760223,13131.399236189995,105.48522519000107,53549.13175008
2023-06-26,06:17:05.000,177,10991041,13405,0,1687760224,13131.38576356999,105.48522519000107,53549.16668568001
2023-06-26,06:17:06.000,177,10991027,13285,0,1687760225,13131.39249988,105.5275199700045,53549.11078872
2023-06-26,06:17:07.000,177,10991050,13445,0,1687760226,13131.45312667,105.52047083999787,53549.15271144
2023-06-26,06:17:08.000,177,10991027,13245,0,1687760227,13131.53396239,105.49932344999979,53549.22956976
2023-06-26,06:17:09.000,177,10991026,13245,0,1687760228,13131.560907629995,105.49227432000043,53549.22258264
2023-06-26,06:17:10.000,177,10991057,13325,0,1687760229,13131.581116559995,105.47817606000172,53549.22956976
2023-06-26,06:17:11.000,177,10991025,13165,0,1687760230,13131.55417132,105.49227432000043,53549.20162128
2023-06-26,06:17:12.000,177,10991115,13445,0,1687760231,13131.601325489995,105.44293040999764,53549.22258264
2023-06-26,06:17:13.000,177,10991053,13165,0,1687760232,13131.702370139996,105.40768476000085,53549.35533792001
2023-06-26,06:17:14.000,177,10991065,13525,0,1687760233,13131.729315379991,105.40063563000149,53549.33437656001
2023-06-26,06:17:15.000,177,10991057,13365,0,1687760234,13131.762996929996,105.3653899800047,53549.362325040005
2023-06-26,06:17:16.000,177,10991067,13445,0,1687760235,13131.803414789996,105.33719345999998,53549.418222
2023-06-26,06:17:17.000,177,10991063,13125,0,1687760236,13131.911195749992,105.29489868000383,53549.54399016
2023-06-26,06:17:18.000,177,10991088,13325,0,1687760237,13131.924668369997,105.27375128999847,53549.49508032
2023-06-26,06:17:19.000,177,10991035,13125,0,1687760238,13131.951613609992,105.28080041999783,53549.530015920005
2023-06-26,06:17:20.000,177,10991056,13405,0,1687760239,13131.917932060001,105.29489868000383,53549.47411896001
2023-06-26,06:17:21.000,177,10990996,13285,0,1687760240,13131.965086229997,105.29489868000383,53549.53700304
2023-06-26,06:17:22.000,177,10991029,13085,0,1687760241,13132.059394570002,105.24555477000104,53549.62084848001
2023-06-26,06:17:23.000,177,10991066,13445,0,1687760242,13132.099812430002,105.23145651000232,53549.648796960006
2023-06-26,06:17:24.000,177,10991025,13245,0,1687760243,13132.187384459998,105.19621085999825,53549.66975832001
2023-06-26,06:17:25.000,177,10991053,13325,0,1687760244,13132.214329699993,105.16096521000145,53549.70469392
2023-06-26,06:17:26.000,177,10991036,13605,0,1687760245,13132.214329699993,105.18916172999889,53549.67674544
2023-06-26,06:17:27.000,177,10991034,13445,0,1687760246,13132.227802319998,105.15391608000209,53549.72565528
2023-06-26,06:17:28.000,177,10991034,13205,0,1687760247,13132.274956489993,105.11867042999802,53549.78853936001
2023-06-26,06:17:29.000,177,10991098,13205,0,1687760248,13132.315374349993,105.09752303999994,53549.83046208
2023-06-26,06:17:30.000,177,10991038,13285,0,1687760249,13132.322110659989,105.11162129999866,53549.78853936001
2023-06-26,06:17:31.000,177,10991015,13565,0,1687760250,13132.396210069994,105.0693265200025,53549.89334616
2023-06-26,06:17:32.000,177,10991048,13445,0,1687760251,13132.416418999994,105.01293348000036,53549.97020448
2023-06-26,06:17:33.000,177,10991013,13285,0,1687760252,13132.456836859994,104.99883522000164,53550.02610144001
2023-06-26,06:17:34.000,177,10991059,13245,0,1687760253,13132.50399102999,104.95654043999821,53550.05404992001
2023-06-26,06:17:35.000,177,10991079,13205,0,1687760254,13132.490518409999,104.92834392000077,53550.07501128001
2023-06-26,06:17:36.000,177,10991033,13045,0,1687760255,13132.50399102999,104.91424566000205,53550.12392112001
2023-06-26,06:17:37.000,177,10991024,13325,0,1687760256,13132.557881509994,104.88604914000462,53550.15885672
2023-06-26,06:17:38.000,177,10991026,13605,0,1687760257,13132.57135413,104.89309827000397,53550.20776656
2023-06-26,06:17:39.000,177,10991086,13125,0,1687760258,13132.618508299995,104.88604914000462,53550.27763776
2023-06-26,06:17:40.000,177,10991018,13365,0,1687760259,13132.61177199,104.84375436000118,53550.26366352001
2023-06-26,06:17:41.000,177,10991013,13165,0,1687760260,13132.618508299995,104.7944104499984,53550.270650640006
2023-06-26,06:17:42.000,177,10991048,13085,0,1687760261,13132.63198092,104.76621393000096,53550.33353472
2023-06-26,06:17:43.000,177,10991058,13325,0,1687760262,13132.638717229995,104.68867350000073,53550.28462488
2023-06-26,06:17:44.000,177,10991075,13285,0,1687760263,13132.638717229995,104.66752611000265,53550.298599120004
2023-06-26,06:17:45.000,177,10991065,13325,0,1687760264,13132.66566246999,104.62523132999922,53550.33353472
2023-06-26,06:17:46.000,177,10991052,13285,0,1687760265,13132.578090439994,104.58293655000307,53550.30558624
2023-06-26,06:17:47.000,177,10991045,13165,0,1687760266,13132.63198092,104.54064176999964,53550.41039304001
2023-06-26,06:17:48.000,177,10991039,13365,0,1687760267,13132.69260771,104.47719959999813,53550.438341520006
2023-06-26,06:17:49.000,177,10991034,13085,0,1687760268,13132.69260771,104.3996591699979,53550.3964188
2023-06-26,06:17:50.000,177,10991037,13285,0,1687760269,13132.638717229995,104.34326613000303,53550.466290000004
2023-06-26,06:17:51.000,177,10991031,13405,0,1687760270,13132.61177199,104.27277483000216,53550.45231576
2023-06-26,06:17:52.000,177,10991058,13365,0,1687760271,13132.530936269999,104.23048004999873,53550.438341520006
2023-06-26,06:17:53.000,177,10991047,13445,0,1687760272,13132.557881509994,104.17408701000386,53550.417380160005
2023-06-26,06:17:54.000,177,10991063,13245,0,1687760273,13132.537672579994,104.12474310000107,53550.45231576
2023-06-26,06:17:55.000,177,10991091,13405,0,1687760274,13132.510727339999,104.09654658000363,53550.48026424001
2023-06-26,06:17:56.000,177,10991051,13165,0,1687760275,13132.497254719994,104.09654658000363,53550.49423848
2023-06-26,06:17:57.000,177,10991004,13325,0,1687760276,13132.537672579994,104.00490789000469,53550.536161200005
2023-06-26,06:17:58.000,177,10991029,13405,0,1687760277,13132.477045789994,103.96261311000126,53550.536161200005
2023-06-26,06:17:59.000,177,10991038,12925,0,1687760278,13132.450100549999,103.93441659000382,53550.61301952
2023-06-26,06:18:00.000,177,10991082,13245,0,1687760279,13132.349055899998,103.92736746000446,53550.50821272001
2023-06-26,06:18:01.000,177,10991032,13325,0,1687760280,13132.315374349993,103.87802355000167,53550.45930288001
2023-06-26,06:18:02.000,177,10991025,13085,0,1687760281,13132.349055899998,103.84982703000423,53550.59904528001
2023-06-26,06:18:03.000,177,10991017,13605,0,1687760282,13132.362528519989,103.83572876999824,53550.59904528001
2023-06-26,06:18:04.000,177,10991018,13285,0,1687760283,13132.308638039998,103.8075322500008,53550.585071040005
2023-06-26,06:18:05.000,177,10991054,13325,0,1687760284,13132.369264829998,103.78638486000273,53550.640968
2023-06-26,06:18:06.000,177,10991032,13365,0,1687760285,13132.295165419993,103.75818833999801,53550.57808392001
2023-06-26,06:18:07.000,177,10991026,13005,0,1687760286,13132.301901729988,103.72999182000058,53550.5710968
2023-06-26,06:18:08.000,177,10991008,13085,0,1687760287,13132.268220179998,103.73704094999994,53550.59205816
2023-06-26,06:18:09.000,177,10991010,13285,0,1687760288,13132.342319589989,103.66654964999907,53550.56410968
2023-06-26,06:18:10.000,177,10991014,13645,0,1687760289,13132.281692799988,103.67359877999843,53550.654942240006
2023-06-26,06:18:11.000,177,10991069,13125,0,1687760290,13132.295165419993,103.65245139000035,53550.59205816
2023-06-26,06:18:12.000,177,10991043,13245,0,1687760291,13132.322110659989,103.58196008999948,53550.60603240001
2023-06-26,06:18:13.000,177,10991038,13325,0,1687760292,13132.369264829998,103.5960583499982,53550.66891648
2023-06-26,06:18:14.000,177,10991047,13325,0,1687760293,13132.342319589989,103.56786183000077,53550.59205816
2023-06-26,06:18:15.000,177,10991061,13365,0,1687760294,13132.389473759999,103.52556705000461,53550.61301952
2023-06-26,06:18:16.000,177,10991024,13165,0,1687760295,13132.376001139994,103.46917401000246,53550.61301952
2023-06-26,06:18:17.000,177,10991082,13325,0,1687760296,13132.376001139994,103.3986827100016,53550.585071040005
2023-06-26,06:18:18.000,177,10991082,13085,0,1687760297,13132.389473759999,103.38458445000288,53550.69686496001
2023-06-26,06:18:19.000,177,10991087,13205,0,1687760298,13132.470309479999,103.3634370600048,53550.68987784
2023-06-26,06:18:20.000,177,10991051,13125,0,1687760299,13132.477045789994,103.3634370600048,53550.73180056
2023-06-26,06:18:21.000,177,10991039,13245,0,1687760300,13132.50399102999,103.28589663000457,53550.67590360001
2023-06-26,06:18:22.000,177,10991041,13285,0,1687760301,13132.48378209999,103.26474923999922,53550.73180056
2023-06-26,06:18:23.000,177,10991090,13245,0,1687760302,13132.537672579994,103.24360185000114,53550.76673616001
2023-06-26,06:18:24.000,177,10991007,13365,0,1687760303,13132.52419995999,103.28589663000457,53550.77372328001
2023-06-26,06:18:25.000,177,10991020,13285,0,1687760304,13132.517463649994,103.17311055000027,53550.73180056
2023-06-26,06:18:26.000,177,10991027,13165,0,1687760305,13132.423155309989,103.14491403000284,53550.66891648
2023-06-26,06:18:27.000,177,10991049,13285,0,1687760306,13132.450100549999,103.06032447000325,53550.72481344001
2023-06-26,06:18:28.000,177,10991030,13485,0,1687760307,13132.470309479999,103.0391770799979,53550.77372328001
2023-06-26,06:18:29.000,177,10991062,13205,0,1687760308,13132.456836859994,103.0391770799979,53550.822633120006
2023-06-26,06:18:30.000,177,10991032,13405,0,1687760309,13132.429891619999,103.0039314300011,53550.77372328001
2023-06-26,06:18:31.000,177,10991028,13205,0,1687760310,13132.369264829998,102.98278404000303,53550.73180056
2023-06-26,06:18:32.000,177,10991091,13045,0,1687760311,13132.322110659989,102.96868578000431,53550.66891648
2023-06-26,06:18:33.000,177,10991067,13085,0,1687760312,13132.396210069994,102.91229274000216,53550.71782632
2023-06-26,06:18:34.000,177,10991097,13085,0,1687760313,13132.409682689999,102.91229274000216,53550.77372328001
2023-06-26,06:18:35.000,177,10991050,13445,0,1687760314,13132.416418999994,102.9052436100028,53550.78769752
2023-06-26,06:18:36.000,177,10991028,13245,0,1687760315,13132.369264829998,102.87704708999809,53550.73878768
2023-06-26,06:18:37.000,177,10991031,13405,0,1687760316,13132.416418999994,102.91934187000152,53550.801671760004
2023-06-26,06:18:38.000,177,10991027,13445,0,1687760317,13132.335583279993,102.84180144000129,53550.78769752
2023-06-26,06:18:39.000,177,10991018,13165,0,1687760318,13132.362528519989,102.85589970000001,53550.72481344001
2023-06-26,06:18:40.000,177,10991020,13245,0,1687760319,13132.322110659989,102.84180144000129,53550.79468464001
2023-06-26,06:18:41.000,177,10991057,13045,0,1687760320,13132.355792209994,102.83475231000193,53550.68289072
2023-06-26,06:18:42.000,177,10991039,13405,0,1687760321,13132.349055899998,102.77131014000042,53550.79468464001
2023-06-26,06:18:43.000,177,10991042,13365,0,1687760322,13132.382737449989,102.79950665999786,53550.76673616001
2023-06-26,06:18:44.000,177,10991057,13365,0,1687760323,13132.409682689999,102.8065557900045,53550.80865888
2023-06-26,06:18:45.000,177,10991057,13125,0,1687760324,13132.402946379989,102.7924575299985,53550.7807104
2023-06-26,06:18:46.000,177,10991037,13205,0,1687760325,13132.342319589989,102.76426101000106,53550.75974904
2023-06-26,06:18:47.000,177,10991067,13325,0,1687760326,13132.349055899998,102.73606449000363,53550.79468464001
2023-06-26,06:18:48.000,177,10991072,13405,0,1687760327,13132.376001139994,102.72901536000427,53550.76673616001
2023-06-26,06:18:49.000,177,10991080,13285,0,1687760328,13132.362528519989,102.7572118800017,53550.81564600001
2023-06-26,06:18:50.000,177,10991057,13165,0,1687760329,13132.308638039998,102.74311362000299,53550.7807104
2023-06-26,06:18:51.000,177,10991063,13165,0,1687760330,13132.328846969998,102.73606449000363,53550.69686496001
2023-06-26,06:18:52.000,177,10991059,13325,0,1687760331,13132.322110659989,102.72196623000491,53550.76673616001
2023-06-26,06:18:53.000,177,10991089,13405,0,1687760332,13132.342319589989,102.66557319000276,53550.75974904
2023-06-26,06:18:54.000,177,10991038,13285,0,1687760333,13132.322110659989,102.65147493000404,53550.77372328001
2023-06-26,06:18:55.000,177,10991015,13365,0,1687760334,13132.241274939988,102.68672058000084,53550.73878768
2023-06-26,06:18:56.000,177,10991043,13525,0,1687760335,13132.214329699993,102.67967145000148,53550.75974904
2023-06-26,06:18:57.000,177,10991031,13405,0,1687760336,13132.140230290002,102.67262232000212,53550.73878768
2023-06-26,06:18:58.000,177,10991058,13485,0,1687760337,13132.160439220002,102.68672058000084,53550.78769752
2023-06-26,06:18:59.000,177,10991010,13365,0,1687760338,13132.153702909993,102.67262232000212,53550.73180056
2023-06-26,06:19:00.000,177,10991008,13365,0,1687760339,13132.167175529998,102.67262232000212,53550.78769752
2023-06-26,06:19:01.000,177,10991091,13165,0,1687760340,13132.113285049993,102.6585240600034,53550.7807104
2023-06-26,06:19:02.000,177,10991050,13205,0,1687760341,13132.052658259992,102.67967145000148,53550.7108392
2023-06-26,06:19:03.000,177,10991048,13765,0,1687760342,13132.025713019997,102.68672058000084,53550.69686496001
2023-06-26,06:19:04.000,177,10991041,13525,0,1687760343,13131.965086229997,102.67967145000148,53550.76673616001
2023-06-26,06:19:05.000,177,10991037,13205,0,1687760344,13131.958349920002,102.72196623000491,53550.73878768
2023-06-26,06:19:06.000,177,10991034,13285,0,1687760345,13131.924668369997,102.71491709999827,53550.752761920005
2023-06-26,06:19:07.000,177,10991004,13605,0,1687760346,13131.904459439997,102.70081883999956,53550.79468464001
2023-06-26,06:19:08.000,177,10991057,13245,0,1687760347,13131.857305270001,102.67262232000212,53550.75974904
2023-06-26,06:19:09.000,177,10991101,13165,0,1687760348,13131.830360029991,102.6937697100002,53550.72481344001
2023-06-26,06:19:10.000,177,10991070,13685,0,1687760349,13131.803414789996,102.67967145000148,53550.73878768
2023-06-26,06:19:11.000,177,10991029,13445,0,1687760350,13131.73605169,102.67967145000148,53550.640968
2023-06-26,06:19:12.000,177,10991029,13245,0,1687760351,13131.816887410001,102.67262232000212,53550.7108392
2023-06-26,06:19:13.000,177,10991035,13565,0,1687760352,13131.803414789996,102.64442580000468,53550.71782632
2023-06-26,06:19:14.000,177,10991014,13405,0,1687760353,13131.783205859996,102.61622927999997,53550.69686496001
2023-06-26,06:19:15.000,177,10991031,13245,0,1687760354,13131.796678480001,102.62327840999933,53550.633980880004
2023-06-26,06:19:16.000,177,10991033,13285,0,1687760355,13131.796678480001,102.58803276000253,53550.66891648
2023-06-26,06:19:17.000,177,10991057,13445,0,1687760356,13131.796678480001,102.55983623999782,53550.72481344001
2023-06-26,06:19:18.000,177,10991029,13565,0,1687760357,13131.709106449991,102.55983623999782,53550.61301952
2023-06-26,06:19:19.000,177,10991043,13245,0,1687760358,13131.75626062,102.5457379799991,53550.60603240001
2023-06-26,06:19:20.000,177,10991055,13245,0,1687760359,13131.742787999996,102.53163972000038,53550.654942240006
2023-06-26,06:19:21.000,177,10991054,13165,0,1687760360,13131.71584276,102.52459059000103,53550.55013544
2023-06-26,06:19:22.000,177,10991071,13245,0,1687760361,13131.75626062,102.51049233000231,53550.61301952
2023-06-26,06:19:23.000,177,10991068,13445,0,1687760362,13131.702370139996,102.46114841999952,53550.50821272001
2023-06-26,06:19:24.000,177,10991087,13245,0,1687760363,13131.796678480001,102.45409929000016,53550.57808392001
2023-06-26,06:19:25.000,177,10991086,13285,0,1687760364,13131.796678480001,102.45409929000016,53550.59205816
2023-06-26,06:19:26.000,177,10991005,13285,0,1687760365,13131.769733239991,102.45409929000016,53550.55712256001
2023-06-26,06:19:27.000,177,10991029,13445,0,1687760366,13131.769733239991,102.43295190000208,53550.55013544
2023-06-26,06:19:28.000,177,10991041,13365,0,1687760367,13131.796678480001,102.44000103000144,53550.55712256001
2023-06-26,06:19:29.000,177,10991080,13365,0,1687760368,13131.729315379991,102.40475538000464,53550.42436728
2023-06-26,06:19:30.000,177,10991030,13445,0,1687760369,13131.709106449991,102.411804510004,53550.45231576
2023-06-26,06:19:31.000,177,10991036,13325,0,1687760370,13131.870777889992,102.38360798999929,53550.52917408001
2023-06-26,06:19:32.000,177,10991088,13245,0,1687760371,13131.877514200001,102.37655885999993,53550.55013544
2023-06-26,06:19:33.000,177,10991029,13445,0,1687760372,13131.850568959992,102.31311668999842,53550.55013544
2023-06-26,06:19:34.000,177,10991050,13725,0,1687760373,13131.816887410001,102.31311668999842,53550.47327712
2023-06-26,06:19:35.000,177,10991056,13405,0,1687760374,13131.843832649996,102.34131321000314,53550.45930288001
2023-06-26,06:19:36.000,177,10991025,13405,0,1687760375,13131.69563383,102.36950973000057,53550.31257336001
2023-06-26,06:19:37.000,177,10991081,13365,0,1687760376,13131.830360029991,102.30606755999906,53550.40340592
2023-06-26,06:19:38.000,177,10991095,13525,0,1687760377,13131.911195749992,102.2990184299997,53550.45231576
2023-06-26,06:19:39.000,177,10991035,13445,0,1687760378,13131.864041579996,102.30606755999906,53550.41039304001
2023-06-26,06:19:40.000,177,10991012,13245,0,1687760379,13131.917932060001,102.28492017000099,53550.43135440001
2023-06-26,06:19:41.000,177,10991057,13005,0,1687760380,13132.018976710002,102.30606755999906,53550.487251360006
2023-06-26,06:19:42.000,177,10991066,13565,0,1687760381,13132.039185640002,102.26377278000291,53550.49423848
2023-06-26,06:19:43.000,177,10991070,13405,0,1687760382,13132.059394570002,102.30606755999906,53550.466290000004
2023-06-26,06:19:44.000,177,10991055,13165,0,1687760383,13132.059394570002,102.28492017000099,53550.49423848
2023-06-26,06:19:45.000,177,10991023,13245,0,1687760384,13132.052658259992,102.26377278000291,53550.38943168001
2023-06-26,06:19:46.000,177,10991062,13165,0,1687760385,13132.106548739997,102.25672365000355,53550.3964188
2023-06-26,06:19:47.000,177,10991048,13085,0,1687760386,13132.173911839993,102.21442887000012,53550.51519984
2023-06-26,06:19:48.000,177,10991054,13325,0,1687760387,13132.200857080003,102.2003306100014,53550.487251360006
2023-06-26,06:19:49.000,177,10991027,13285,0,1687760388,13132.221066009988,102.20737974000076,53550.438341520006
2023-06-26,06:19:50.000,177,10991059,13445,0,1687760389,13132.234538629993,102.20737974000076,53550.42436728
2023-06-26,06:19:51.000,177,10991047,13445,0,1687760390,13132.315374349993,102.18623235000268,53550.438341520006
2023-06-26,06:19:52.000,177,10991033,13085,0,1687760391,13132.349055899998,102.1016427900031,53550.5012256
2023-06-26,06:19:53.000,177,10991060,13525,0,1687760392,13132.342319589989,102.12983931000053,53550.48026424001
2023-06-26,06:19:54.000,177,10991042,13285,0,1687760393,13132.382737449989,102.1016427900031,53550.487251360006
2023-06-26,06:19:55.000,177,10991056,13445,0,1687760394,13132.342319589989,102.12983931000053,53550.47327712
2023-06-26,06:19:56.000,177,10991023,13525,0,1687760395,13132.443364239989,102.12279018000118,53550.56410968
2023-06-26,06:19:57.000,177,10991048,13605,0,1687760396,13132.416418999994,102.12983931000053,53550.49423848
2023-06-26,06:19:58.000,177,10991077,13725,0,1687760397,13132.409682689999,102.1016427900031,53550.5012256
2023-06-26,06:19:59.000,177,10991079,13245,0,1687760398,13132.429891619999,102.1368884399999,53550.55712256001
2023-06-26,06:20:00.000,177,10991047,13245,0,1687760399,13132.436627929994,102.12279018000118,53550.55013544
2023-06-26,06:20:01.000,177,10991069,13125,0,1687760400,13132.443364239989,102.10869192000246,53550.536161200005
2023-06-26,06:20:02.000,177,10991030,13365,0,1687760401,13132.402946379989,102.08754453000438,53550.5710968
2023-06-26,06:20:03.000,177,10991053,13325,0,1687760402,13132.416418999994,102.1016427900031,53550.640968
2023-06-26,06:20:04.000,177,10991055,13245,0,1687760403,13132.396210069994,102.06639713999903,53550.59904528001
2023-06-26,06:20:05.000,177,10991020,13205,0,1687760404,13132.416418999994,102.08754453000438,53550.536161200005
2023-06-26,06:20:06.000,177,10991019,13605,0,1687760405,13132.46357316999,102.05229888000031,53550.61301952
2023-06-26,06:20:07.000,177,10991050,13125,0,1687760406,13132.429891619999,102.01705323000351,53550.68289072
2023-06-26,06:20:08.000,177,10991105,13245,0,1687760407,13132.382737449989,101.9888567099988,53550.60603240001
2023-06-26,06:20:09.000,177,10991035,13365,0,1687760408,13132.362528519989,101.99590583999816,53550.62000664
2023-06-26,06:20:10.000,177,10990992,13165,0,1687760409,13132.382737449989,101.96066019000136,53550.69686496001
2023-06-26,06:20:11.000,177,10991020,13325,0,1687760410,13132.369264829998,101.94656193000264,53550.62699376001
2023-06-26,06:20:12.000,177,10991066,13125,0,1687760411,13132.349055899998,101.91836540999793,53550.62699376001
2023-06-26,06:20:13.000,177,10991033,13085,0,1687760412,13132.389473759999,101.93246367000393,53550.67590360001
2023-06-26,06:20:14.000,177,10991051,13365,0,1687760413,13132.396210069994,101.84787411000434,53550.69686496001
2023-06-26,06:20:15.000,177,10991026,13405,0,1687760414,13132.362528519989,101.88311976000114,53550.66192936
2023-06-26,06:20:16.000,177,10991050,13285,0,1687760415,13132.335583279993,101.8408249799977,53550.62699376001
2023-06-26,06:20:17.000,177,10991034,13205,0,1687760416,13132.322110659989,101.82672671999899,53550.62699376001
2023-06-26,06:20:18.000,177,10991068,13285,0,1687760417,13132.376001139994,101.81262846000027,53550.68987784
2023-06-26,06:20:19.000,177,10991033,13245,0,1687760418,13132.288429109998,101.76328455000476,53550.55712256001
2023-06-26,06:20:20.000,177,10991054,13005,0,1687760419,13132.349055899998,101.7068915100026,53550.66891648
2023-06-26,06:20:21.000,177,10991037,13405,0,1687760420,13132.369264829998,101.72098977000132,53550.66192936
2023-06-26,06:20:22.000,177,10991032,13125,0,1687760421,13132.342319589989,101.6786949899979,53550.68289072
2023-06-26,06:20:23.000,177,10991057,12965,0,1687760422,13132.335583279993,101.62935108000238,53550.64795512001
2023-06-26,06:20:24.000,177,10991055,13525,0,1687760423,13132.308638039998,101.58705629999895,53550.633980880004
2023-06-26,06:20:25.000,177,10991039,13205,0,1687760424,13132.261483869988,101.57295804000023,53550.56410968
2023-06-26,06:20:26.000,177,10991040,13325,0,1687760425,13132.248011249998,101.50246673999936,53550.60603240001
2023-06-26,06:20:27.000,177,10991015,13325,0,1687760426,13132.288429109998,101.52361413000472,53550.654942240006
2023-06-26,06:20:28.000,177,10991070,13205,0,1687760427,13132.308638039998,101.45312283000385,53550.66891648
2023-06-26,06:20:29.000,177,10991041,13245,0,1687760428,13132.328846969998,101.43902456999785,53550.66891648
2023-06-26,06:20:30.000,177,10991053,13285,0,1687760429,13132.214329699993,101.4319754399985,53550.52218696
2023-06-26,06:20:31.000,177,10991051,13405,0,1687760430,13132.288429109998,101.38263153000298,53550.633980880004
2023-06-26,06:20:32.000,177,10991050,13365,0,1687760431,13132.281692799988,101.34033674999955,53550.61301952
2023-06-26,06:20:33.000,177,10991034,13365,0,1687760432,13132.248011249998,101.30509110000276,53550.62699376001
2023-06-26,06:20:34.000,177,10991065,13085,0,1687760433,13132.274956489993,101.26984544999868,53550.64795512001
2023-06-26,06:20:35.000,177,10991044,13325,0,1687760434,13132.254747559993,101.2486980600006,53550.68987784
2023-06-26,06:20:36.000,177,10991062,13085,0,1687760435,13132.248011249998,101.20640328000445,53550.62000664
2023-06-26,06:20:37.000,177,10991047,13365,0,1687760436,13132.295165419993,101.19935414999782,53550.72481344001
2023-06-26,06:20:38.000,177,10991070,13285,0,1687760437,13132.281692799988,101.12886285000423,53550.72481344001
2023-06-26,06:20:39.000,177,10991067,13245,0,1687760438,13132.241274939988,101.10771545999887,53550.66192936
2023-06-26,06:20:40.000,177,10991047,13165,0,1687760439,13132.180648150003,101.07951894000144,53550.61301952
2023-06-26,06:20:41.000,177,10991056,12965,0,1687760440,13132.173911839993,101.07246981000208,53550.62699376001
2023-06-26,06:20:42.000,177,10991084,13525,0,1687760441,13132.180648150003,101.04427329000464,53550.68289072
2023-06-26,06:20:43.000,177,10991064,13245,0,1687760442,13132.187384459998,101.037224159998,53550.73878768
2023-06-26,06:20:44.000,177,10991030,13405,0,1687760443,13132.221066009988,100.95263459999842,53550.73878768
2023-06-26,06:20:45.000,177,10991076,13325,0,1687760444,13132.173911839993,100.94558546999906,53550.74577480001
2023-06-26,06:20:46.000,177,10991050,13085,0,1687760445,13132.120021360002,100.94558546999906,53550.69686496001
2023-06-26,06:20:47.000,177,10991037,13405,0,1687760446,13132.133493979993,100.92443808000098,53550.67590360001
2023-06-26,06:20:48.000,177,10991029,13245,0,1687760447,13132.160439220002,100.88214330000483,53550.73180056
2023-06-26,06:20:49.000,177,10991029,13285,0,1687760448,13132.133493979993,100.88214330000483,53550.74577480001
2023-06-26,06:20:50.000,177,10991046,13405,0,1687760449,13132.079603500002,100.86099590999947,53550.66192936
2023-06-26,06:20:51.000,177,10991011,13485,0,1687760450,13132.140230290002,100.87509416999819,53550.703852080005
2023-06-26,06:20:52.000,177,10991077,13285,0,1687760451,13132.167175529998,100.85394678000011,53550.74577480001
2023-06-26,06:20:53.000,177,10991047,13285,0,1687760452,13132.146966599998,100.82575026000268,53550.78769752
2023-06-26,06:20:54.000,177,10991060,12965,0,1687760453,13132.140230290002,100.79755373999797,53550.80865888
2023-06-26,06:20:55.000,177,10990998,13245,0,1687760454,13132.093076119992,100.77640634999989,53550.75974904
2023-06-26,06:20:56.000,177,10991026,13165,0,1687760455,13132.039185640002,100.7905046099986,53550.68987784
2023-06-26,06:20:57.000,177,10991054,13325,0,1687760456,13132.005504089997,100.76935722000053,53550.71782632
2023-06-26,06:20:58.000,177,10991015,13325,0,1687760457,13132.066130879997,100.74116070000309,53550.73180056
2023-06-26,06:20:59.000,177,10991028,13285,0,1687760458,13132.066130879997,100.71296417999838,53550.81564600001
2023-06-26,06:21:00.000,177,10991009,12925,0,1687760459,13132.052658259992,100.71296417999838,53550.752761920005
2023-06-26,06:21:01.000,177,10991063,13205,0,1687760460,13132.018976710002,100.67066940000223,53550.73878768
2023-06-26,06:21:02.000,177,10991073,13365,0,1687760461,13132.018976710002,100.67066940000223,53550.75974904
2023-06-26,06:21:03.000,177,10991040,13285,0,1687760462,13131.958349920002,100.64247288000479,53550.71782632
2023-06-26,06:21:04.000,177,10991082,13485,0,1687760463,13131.904459439997,100.6283746199988,53550.66192936
2023-06-26,06:21:05.000,177,10991078,13525,0,1687760464,13131.890986819992,100.60722723000072,53550.71782632
2023-06-26,06:21:06.000,177,10991043,13245,0,1687760465,13131.857305270001,100.593128970002,53550.67590360001
2023-06-26,06:21:07.000,177,10991037,12965,0,1687760466,13131.938140990002,100.57903071000328,53550.74577480001
2023-06-26,06:21:08.000,177,10991038,13325,0,1687760467,13131.924668369997,100.54378505999921,53550.801671760004
2023-06-26,06:21:09.000,177,10991064,13085,0,1687760468,13131.904459439997,100.50149028000305,53550.80865888
2023-06-26,06:21:10.000,177,10991072,13325,0,1687760469,13131.864041579996,100.4803428899977,53550.78769752
2023-06-26,06:21:11.000,177,10991030,13205,0,1687760470,13131.843832649996,100.4450972400009,53550.83660736
2023-06-26,06:21:12.000,177,10991030,13205,0,1687760471,13131.830360029991,100.4450972400009,53550.801671760004
2023-06-26,06:21:13.000,177,10991059,13125,0,1687760472,13131.776469550001,100.40985159000411,53550.78769752
2023-06-26,06:21:14.000,177,10991091,13405,0,1687760473,13131.769733239991,100.39575332999812,53550.82962024
2023-06-26,06:21:15.000,177,10991038,13405,0,1687760474,13131.762996929996,100.40280246000475,53550.7807104
2023-06-26,06:21:16.000,177,10991026,13045,0,1687760475,13131.742787999996,100.36050768000132,53550.80865888
2023-06-26,06:21:17.000,177,10991074,13325,0,1687760476,13131.71584276,100.36755681000068,53550.801671760004
2023-06-26,06:21:18.000,177,10991058,13325,0,1687760477,13131.702370139996,100.31116376999853,53550.822633120006
2023-06-26,06:21:19.000,177,10991057,13325,0,1687760478,13131.62827072999,100.27591812000173,53550.84359448001
2023-06-26,06:21:20.000,177,10991082,13565,0,1687760479,13131.66868858999,100.2829672500011,53550.8505816
2023-06-26,06:21:21.000,177,10991061,13445,0,1687760480,13131.560907629995,100.24067246999766,53550.72481344001
2023-06-26,06:21:22.000,177,10991045,13325,0,1687760481,13131.560907629995,100.20542682000087,53550.752761920005
2023-06-26,06:21:23.000,177,10991020,13125,0,1687760482,13131.57438025,100.22657420999894,53550.7807104
2023-06-26,06:21:24.000,177,10991034,13085,0,1687760483,13131.57438025,100.13493552,53550.7807104
2023-06-26,06:21:25.000,177,10991076,13245,0,1687760484,13131.58785286999,100.17018117000407,53550.7807104
2023-06-26,06:21:26.000,177,10991059,13485,0,1687760485,13131.49354453,100.11378813000192,53550.73180056
2023-06-26,06:21:27.000,177,10991039,13325,0,1687760486,13131.53396239,100.12788639000064,53550.75974904
2023-06-26,06:21:28.000,177,10991024,13485,0,1687760487,13131.53396239,100.05034596000041,53550.752761920005
2023-06-26,06:21:29.000,177,10991032,13165,0,1687760488,13131.52722607999,100.04329683000105,53550.73878768
2023-06-26,06:21:30.000,177,10991014,13325,0,1687760489,13131.480071909995,100.01510031000362,53550.703852080005
2023-06-26,06:21:31.000,177,10991030,13245,0,1687760490,13131.480071909995,99.95870727000147,53550.69686496001
2023-06-26,06:21:32.000,177,10991058,13365,0,1687760491,13131.56764393999,99.92346162000467,53550.73878768
2023-06-26,06:21:33.000,177,10991027,13285,0,1687760492,13131.56764393999,99.8882159700006,53550.74577480001
2023-06-26,06:21:34.000,177,10991013,13445,0,1687760493,13131.560907629995,99.86706858000252,53550.69686496001
2023-06-26,06:21:35.000,177,10991054,13365,0,1687760494,13131.53396239,99.83887205999781,53550.68289072
2023-06-26,06:21:36.000,177,10991027,13125,0,1687760495,13131.500280839995,99.86001945000316,53550.62000664
2023-06-26,06:21:37.000,177,10990993,13245,0,1687760496,13131.52722607999,99.79657728000166,53550.66192936
2023-06-26,06:21:38.000,177,10991004,13405,0,1687760497,13131.55417132,99.76133163000486,53550.640968
2023-06-26,06:21:39.000,177,10991025,13405,0,1687760498,13131.56764393999,99.75428249999823,53550.72481344001
2023-06-26,06:21:40.000,177,10991046,13325,0,1687760499,13131.57438025,99.73313511000015,53550.68289072
2023-06-26,06:21:41.000,177,10991028,13365,0,1687760500,13131.54743500999,99.68379120000463,53550.67590360001
2023-06-26,06:21:42.000,177,10990991,13285,0,1687760501,13131.57438025,99.66969293999864,53550.654942240006
2023-06-26,06:21:43.000,177,10991013,13125,0,1687760502,13131.520489769995,99.69788946000335,53550.66891648
2023-06-26,06:21:44.000,177,10991067,13285,0,1687760503,13131.540698699995,99.6414964200012,53550.640968
2023-06-26,06:21:45.000,177,10991057,13205,0,1687760504,13131.581116559995,99.676742069998,53550.654942240006
2023-06-26,06:21:46.000,177,10991041,13045,0,1687760505,13131.4733356,99.65559467999992,53550.60603240001
2023-06-26,06:21:47.000,177,10990998,13285,0,1687760506,13131.480071909995,99.6414964200012,53550.64795512001
2023-06-26,06:21:48.000,177,10991018,13285,0,1687760507,13131.51375346,99.60625077000441,53550.64795512001
2023-06-26,06:21:49.000,177,10991081,13485,0,1687760508,13131.48680821999,99.59920163999777,53550.76673616001
2023-06-26,06:21:50.000,177,10991047,13045,0,1687760509,13131.459862979995,99.58510337999905,53550.68987784
2023-06-26,06:21:51.000,177,10991043,13685,0,1687760510,13131.35208202,99.59215250999841,53550.59205816
2023-06-26,06:21:52.000,177,10991017,13405,0,1687760511,13131.34534570999,99.59920163999777,53550.59205816
2023-06-26,06:21:53.000,177,10991007,13325,0,1687760512,13131.36555463999,99.58510337999905,53550.66891648
2023-06-26,06:21:54.000,177,10991056,13245,0,1687760513,13131.318400469994,99.59215250999841,53550.67590360001
2023-06-26,06:21:55.000,177,10991023,13325,0,1687760514,13131.28471891999,99.55690686000162,53550.654942240006
2023-06-26,06:21:56.000,177,10991016,13085,0,1687760515,13131.291455229999,99.58510337999905,53550.62000664
2023-06-26,06:21:57.000,177,10991049,13205,0,1687760516,13131.277982609994,99.54985773000226,53550.68987784
2023-06-26,06:21:58.000,177,10991034,13325,0,1687760517,13131.257773679994,99.50756294999883,53550.62699376001
2023-06-26,06:21:59.000,177,10991027,13405,0,1687760518,13131.230828439999,99.51461207999819,53550.59904528001
2023-06-26,06:22:00.000,177,10991068,13165,0,1687760519,13131.183674269989,99.51461207999819,53550.585071040005
2023-06-26,06:22:01.000,177,10991034,13445,0,1687760520,13131.183674269989,99.50756294999883,53550.52218696
2023-06-26,06:22:02.000,177,10991046,13085,0,1687760521,13131.170201649998,99.47936643000139,53550.62699376001
2023-06-26,06:22:03.000,177,10991018,13405,0,1687760522,13131.143256409989,99.4300225199986,53550.59904528001
2023-06-26,06:22:04.000,177,10991037,13205,0,1687760523,13131.190410579999,99.40182600000117,53550.633980880004
2023-06-26,06:22:05.000,177,10991035,13285,0,1687760524,13131.136520099994,99.42297338999924,53550.59205816
2023-06-26,06:22:06.000,177,10991072,13205,0,1687760525,13131.102838549989,99.41592425999988,53550.536161200005
2023-06-26,06:22:07.000,177,10991055,13445,0,1687760526,13131.082629619988,99.38067861000309,53550.55013544
2023-06-26,06:22:08.000,177,10991026,13325,0,1687760527,13131.089365929998,99.36658035000437,53550.536161200005
2023-06-26,06:22:09.000,177,10991076,13245,0,1687760528,13131.055684379993,99.32428557000094,53550.55013544
2023-06-26,06:22:10.000,177,10991069,13365,0,1687760529,13130.981584970003,99.32428557000094,53550.52218696
2023-06-26,06:22:11.000,177,10991034,13405,0,1687760530,13130.995057589993,99.28903992000414,53550.54314832
2023-06-26,06:22:12.000,177,10991071,13445,0,1687760531,13131.042211759988,99.26084339999943,53550.536161200005
2023-06-26,06:22:13.000,177,10991033,13405,0,1687760532,13131.008530209998,99.19035209999856,53550.59205816
2023-06-26,06:22:14.000,177,10991062,13125,0,1687760533,13130.974848659993,99.13395906000369,53550.57808392001
2023-06-26,06:22:15.000,177,10991052,13485,0,1687760534,13130.914221869993,99.1833029699992,53550.48026424001
2023-06-26,06:22:16.000,177,10991063,13005,0,1687760535,13130.873804009992,99.16215558000113,53550.45930288001
2023-06-26,06:22:17.000,177,10991028,13325,0,1687760536,13130.846858769997,99.07756602000154,53550.44532864
2023-06-26,06:22:18.000,177,10991048,13525,0,1687760537,13130.867067699997,99.07756602000154,53550.51519984
2023-06-26,06:22:19.000,177,10991049,13365,0,1687760538,13130.853595079992,99.04232037000475,53550.487251360006
2023-06-26,06:22:20.000,177,10991008,13245,0,1687760539,13130.819913530002,99.02822210999875,53550.45930288001
2023-06-26,06:22:21.000,177,10991071,13325,0,1687760540,13130.792968289992,99.00002559000131,53550.45231576
2023-06-26,06:22:22.000,177,10991056,13645,0,1687760541,13130.806440909997,98.95773080999788,53550.42436728
2023-06-26,06:22:23.000,177,10991014,13485,0,1687760542,13130.813177219992,98.94363254999917,53550.45231576
2023-06-26,06:22:24.000,177,10991063,13645,0,1687760543,13130.739077810002,98.90838690000237,53550.41039304001
2023-06-26,06:22:25.000,177,10991046,13445,0,1687760544,13130.759286740002,98.85199386000022,53550.40340592
2023-06-26,06:22:26.000,177,10991026,13405,0,1687760545,13130.705396259997,98.84494473000086,53550.37545744
2023-06-26,06:22:27.000,177,10991034,13285,0,1687760546,13130.759286740002,98.81674821000342,53550.37545744
2023-06-26,06:22:28.000,177,10991024,13285,0,1687760547,13130.779495670002,98.8026499500047,53550.3964188
2023-06-26,06:22:29.000,177,10991039,13285,0,1687760548,13130.826649839997,98.76035517000128,53550.40340592
2023-06-26,06:22:30.000,177,10991047,13005,0,1687760549,13130.772759359992,98.74625691000256,53550.37545744
2023-06-26,06:22:31.000,177,10991030,13285,0,1687760550,13130.732341499992,98.76035517000128,53550.3265476
2023-06-26,06:22:32.000,177,10991044,13165,0,1687760551,13130.745814119997,98.75330604000192,53550.33353472
2023-06-26,06:22:33.000,177,10991038,13325,0,1687760552,13130.712132569992,98.70396212999913,53550.27763776
2023-06-26,06:22:34.000,177,10991060,13325,0,1687760553,13130.779495670002,98.67576561000169,53550.33353472
2023-06-26,06:22:35.000,177,10991013,13245,0,1687760554,13130.772759359992,98.60527431000082,53550.31257336001
2023-06-26,06:22:36.000,177,10991063,13285,0,1687760555,13130.792968289992,98.5911760500021,53550.319560480006
2023-06-26,06:22:37.000,177,10991044,13325,0,1687760556,13130.833386149992,98.54183213999931,53550.34750896
2023-06-26,06:22:38.000,177,10991029,13605,0,1687760557,13130.792968289992,98.58412692000275,53550.368470320005
2023-06-26,06:22:39.000,177,10991076,13285,0,1687760558,13130.799704600002,98.50658649000252,53550.298599120004
2023-06-26,06:22:40.000,177,10991075,13245,0,1687760559,13130.718868880002,98.50658649000252,53550.24270216001
2023-06-26,06:22:41.000,177,10991075,13645,0,1687760560,13130.712132569992,98.42199693000293,53550.26366352001
2023-06-26,06:22:42.000,177,10991053,13445,0,1687760561,13130.752550429992,98.3797021499995,53550.28462488
2023-06-26,06:22:43.000,177,10991055,13165,0,1687760562,13130.725605189997,98.29511258999992,53550.34750896
2023-06-26,06:22:44.000,177,10991073,13245,0,1687760563,13130.678451020001,98.27396520000184,53550.33353472
2023-06-26,06:22:45.000,177,10991047,13245,0,1687760564,13130.617824230001,98.23167041999841,53550.31257336001
2023-06-26,06:22:46.000,177,10991055,13285,0,1687760565,13130.543724819996,98.19642477000161,53550.16584384
2023-06-26,06:22:47.000,177,10990993,13285,0,1687760566,13130.543724819996,98.16117912000482,53550.249689280005
2023-06-26,06:22:48.000,177,10991087,13445,0,1687760567,13130.483098029996,98.14003172999946,53550.200779440005
2023-06-26,06:22:49.000,177,10991075,13325,0,1687760568,13130.489834339991,98.09773695000331,53550.24270216001
2023-06-26,06:22:50.000,177,10991056,13125,0,1687760569,13130.35510814,98.12593347000075,53550.13789536
2023-06-26,06:22:51.000,177,10991043,13525,0,1687760570,13130.30795396999,98.08363869000459,53550.13789536
2023-06-26,06:22:52.000,177,10991072,13285,0,1687760571,13130.35510814,98.08363869000459,53550.1868052
2023-06-26,06:22:53.000,177,10991043,13285,0,1687760572,13130.321426589995,98.05544216999988,53550.2566764
2023-06-26,06:22:54.000,177,10991023,13325,0,1687760573,13130.25406349,98.05544216999988,53550.081998400005
2023-06-26,06:22:55.000,177,10991062,13245,0,1687760574,13130.281008729995,98.02724565000244,53550.06802416
2023-06-26,06:22:56.000,177,10991017,13365,0,1687760575,13130.20690931999,97.97790173999965,53550.05404992001
2023-06-26,06:22:57.000,177,10990995,13485,0,1687760576,13130.22711824999,97.94265609000286,53550.07501128001
2023-06-26,06:22:58.000,177,10991072,13165,0,1687760577,13130.21364563,97.94265609000286,53550.07501128001
2023-06-26,06:22:59.000,177,10991010,13365,0,1687760578,13130.30795396999,97.90741043999878,53550.06802416
2023-06-26,06:23:00.000,177,10991068,13285,0,1687760579,13130.25406349,97.92150870000478,53550.07501128001
2023-06-26,06:23:01.000,177,10991047,13245,0,1687760580,13130.26753610999,97.85806653000327,53550.04007568
2023-06-26,06:23:02.000,177,10991020,13125,0,1687760581,13130.281008729995,97.85101740000391,53550.07501128001
2023-06-26,06:23:03.000,177,10991057,13445,0,1687760582,13130.301217659995,97.82987000999856,53550.02610144001
2023-06-26,06:23:04.000,177,10991044,13365,0,1687760583,13130.29448135,97.73823131999961,53550.06802416
2023-06-26,06:23:05.000,177,10991037,13485,0,1687760584,13130.301217659995,97.6888874100041,53549.984178720006
2023-06-26,06:23:06.000,177,10991104,13285,0,1687760585,13130.28774503999,97.63249437000195,53550.0121272
2023-06-26,06:23:07.000,177,10991053,13485,0,1687760586,13130.35510814,97.60429785000451,53550.033088560005
2023-06-26,06:23:08.000,177,10991047,13525,0,1687760587,13130.30795396999,97.540855680003,53550.0470628
2023-06-26,06:23:09.000,177,10991036,13085,0,1687760588,13130.32816289999,97.49856089999957,53550.05404992001
2023-06-26,06:23:10.000,177,10991063,13445,0,1687760589,13130.260799799995,97.50561002999893,53550.00514008001
2023-06-26,06:23:11.000,177,10991048,13325,0,1687760590,13130.260799799995,97.4421678600047,53549.99815296
2023-06-26,06:23:12.000,177,10991030,13285,0,1687760591,13130.281008729995,97.42102046999935,53550.05404992001
2023-06-26,06:23:13.000,177,10991038,13365,0,1687760592,13130.29448135,97.39987308000127,53550.00514008001
2023-06-26,06:23:14.000,177,10991056,13205,0,1687760593,13130.21364563,97.38577482000255,53550.01911432
2023-06-26,06:23:15.000,177,10991055,13045,0,1687760594,13130.200173009995,97.35052916999848,53549.97020448
2023-06-26,06:23:16.000,177,10991071,13285,0,1687760595,13130.20690931999,97.35052916999848,53549.99815296
2023-06-26,06:23:17.000,177,10991003,13205,0,1687760596,13130.22711824999,97.3293817800004,53550.0121272
2023-06-26,06:23:18.000,177,10991046,13325,0,1687760597,13130.16649145999,97.32233265000104,53549.99815296
2023-06-26,06:23:19.000,177,10991064,13325,0,1687760598,13130.15301884,97.32233265000104,53549.942256
2023-06-26,06:23:20.000,177,10991057,13125,0,1687760599,13130.08565573999,97.30118526000297,53549.90033328
2023-06-26,06:23:21.000,177,10991052,13285,0,1687760600,13130.051974189999,97.29413613000361,53549.8723848
2023-06-26,06:23:22.000,177,10991083,13205,0,1687760601,13130.10586466999,97.21659570000338,53549.963217360004
2023-06-26,06:23:23.000,177,10991082,13605,0,1687760602,13130.12607359999,97.20249744000466,53549.97020448
2023-06-26,06:23:24.000,177,10991045,13245,0,1687760603,13130.13280991,97.18839917999867,53549.99815296
2023-06-26,06:23:25.000,177,10991037,13405,0,1687760604,13130.099128359994,97.16725179000059,53550.02610144001
2023-06-26,06:23:26.000,177,10991024,13405,0,1687760605,13130.10586466999,97.1320061400038,53549.97020448
2023-06-26,06:23:27.000,177,10991039,13285,0,1687760606,13130.072183119999,97.09676048999972,53549.942256
2023-06-26,06:23:28.000,177,10991110,13205,0,1687760607,13130.025028949989,97.04036745000485,53549.92828176001
2023-06-26,06:23:29.000,177,10991014,13205,0,1687760608,13130.08565573999,97.02626918999886,53549.935268880006
2023-06-26,06:23:30.000,177,10991048,13165,0,1687760609,13130.051974189999,96.99807267000142,53549.984178720006
2023-06-26,06:23:31.000,177,10991007,13245,0,1687760610,13130.018292639994,96.99102354000206,53549.94924312
2023-06-26,06:23:32.000,177,10991039,13445,0,1687760611,13129.998083709994,96.92758137000055,53549.942256
2023-06-26,06:23:33.000,177,10991042,13285,0,1687760612,13130.025028949989,96.91348311000183,53550.033088560005
2023-06-26,06:23:34.000,177,10991083,13165,0,1687760613,13129.984611089989,96.87823745999776,53550.02610144001
2023-06-26,06:23:35.000,177,10991035,13325,0,1687760614,13129.930720609998,96.85709006999969,53550.01911432
2023-06-26,06:23:36.000,177,10991043,13765,0,1687760615,13129.849884889998,96.85709006999969,53549.935268880006
2023-06-26,06:23:37.000,177,10991042,13285,0,1687760616,13129.843148579988,96.80069703000481,53549.95623024001
2023-06-26,06:23:38.000,177,10991036,13365,0,1687760617,13129.789258099998,96.73020573000395,53550.01911432
2023-06-26,06:23:39.000,177,10991076,13565,0,1687760618,13129.795994409993,96.75840225000138,53550.01911432
2023-06-26,06:23:40.000,177,10991021,13325,0,1687760619,13129.688213449997,96.74430399000266,53549.99116584
2023-06-26,06:23:41.000,177,10991073,13405,0,1687760620,13129.654531899992,96.7725005100001,53549.963217360004
2023-06-26,06:23:42.000,177,10991105,13205,0,1687760621,13129.674740829993,96.7372548600033,53550.08898552
2023-06-26,06:23:43.000,177,10991061,13085,0,1687760622,13129.620850350002,96.70905833999859,53550.02610144001
2023-06-26,06:23:44.000,177,10991063,13685,0,1687760623,13129.587168799997,96.6738126900018,53550.05404992001
2023-06-26,06:23:45.000,177,10991078,13285,0,1687760624,13129.560223560002,96.70200920999923,53550.0470628
2023-06-26,06:23:46.000,177,10991035,13205,0,1687760625,13129.506333079997,96.71610746999795,53550.04007568
2023-06-26,06:23:47.000,177,10991037,13205,0,1687760626,13129.492860459992,96.71610746999795,53550.0470628
2023-06-26,06:23:48.000,177,10991089,13125,0,1687760627,13129.479387840001,96.70200920999923,53550.116934
2023-06-26,06:23:49.000,177,10991036,13245,0,1687760628,13129.492860459992,96.70200920999923,53550.10994688
2023-06-26,06:23:50.000,177,10991049,13565,0,1687760629,13129.465915219997,96.71610746999795,53550.130908240004
2023-06-26,06:23:51.000,177,10991090,13245,0,1687760630,13129.405288429996,96.73020573000395,53549.99815296
2023-06-26,06:23:52.000,177,10991060,13525,0,1687760631,13129.412024739991,96.70200920999923,53550.081998400005
2023-06-26,06:23:53.000,177,10991028,13365,0,1687760632,13129.438969980001,96.7372548600033,53550.13789536
2023-06-26,06:23:54.000,177,10991052,13205,0,1687760633,13129.438969980001,96.69496007999987,53550.15885672
2023-06-26,06:23:55.000,177,10991057,13405,0,1687760634,13129.425497359996,96.68086182000116,53550.151869600006
2023-06-26,06:23:56.000,177,10991022,13405,0,1687760635,13129.459178910001,96.64561617000436,53550.19379232001
2023-06-26,06:23:57.000,177,10991061,13285,0,1687760636,13129.499596770002,96.63856703999772,53550.16584384
2023-06-26,06:23:58.000,177,10991078,13445,0,1687760637,13129.479387840001,96.53283009000006,53550.23571504
2023-06-26,06:23:59.000,177,10991021,13285,0,1687760638,13129.472651529992,96.54692834999878,53550.22872792
2023-06-26,06:24:00.000,177,10991047,13325,0,1687760639,13129.472651529992,96.51873183000134,53550.17981808
2023-06-26,06:24:01.000,177,10991011,13085,0,1687760640,13129.412024739991,96.51873183000134,53550.17981808
2023-06-26,06:24:02.000,177,10991053,13285,0,1687760641,13129.418761050001,96.4270931400024,53550.26366352001
2023-06-26,06:24:03.000,177,10991064,13165,0,1687760642,13129.425497359996,96.39184748999833,53550.28462488
2023-06-26,06:24:04.000,177,10991040,13525,0,1687760643,13129.438969980001,96.36365097000089,53550.368470320005
2023-06-26,06:24:05.000,177,10991051,13405,0,1687760644,13129.405288429996,96.30725792999874,53550.34052184001
2023-06-26,06:24:06.000,177,10991094,13125,0,1687760645,13129.324452709996,96.3143070599981,53550.34750896
2023-06-26,06:24:07.000,177,10991041,13245,0,1687760646,13129.29750747,96.2790614100013,53550.34052184001
2023-06-26,06:24:08.000,177,10991068,13205,0,1687760647,13129.263825919996,96.27201228000195,53550.36148320001
2023-06-26,06:24:09.000,177,10991033,13445,0,1687760648,13129.25035329999,96.25791402000323,53550.3964188
2023-06-26,06:24:10.000,177,10991078,13605,0,1687760649,13129.18972650999,96.25086489000387,53550.33353472
2023-06-26,06:24:11.000,177,10991065,13045,0,1687760650,13129.122363409995,96.2790614100013,53550.438341520006
2023-06-26,06:24:12.000,177,10991046,13245,0,1687760651,13129.10889078999,96.26496315000259,53550.40340592
2023-06-26,06:24:13.000,177,10991018,13565,0,1687760652,13129.13583603,96.25791402000323,53550.45930288001
2023-06-26,06:24:14.000,177,10991017,13285,0,1687760653,13129.09541817,96.24381576000451,53550.47327712
2023-06-26,06:24:15.000,177,10991100,13325,0,1687760654,13129.021318759995,96.28611054000066,53550.42436728
2023-06-26,06:24:16.000,177,10991046,13285,0,1687760655,13129.00784613999,96.28611054000066,53550.45930288001
2023-06-26,06:24:17.000,177,10991022,13165,0,1687760656,13129.001109829995,96.3284053200041,53550.44532864
2023-06-26,06:24:18.000,177,10991058,12925,0,1687760657,13129.01458245,96.3284053200041,53550.48026424001
2023-06-26,06:24:19.000,177,10991016,13285,0,1687760658,13129.021318759995,96.34250358000281,53550.51519984
2023-06-26,06:24:20.000,177,10991018,13365,0,1687760659,13129.041527689995,96.38479835999897,53550.51519984
2023-06-26,06:24:21.000,177,10991045,13485,0,1687760660,13129.001109829995,96.34250358000281,53550.51519984
2023-06-26,06:24:22.000,177,10991067,13085,0,1687760661,13129.05500031,96.34955271000217,53550.59205816
2023-06-26,06:24:23.000,177,10991063,13285,0,1687760662,13128.98763720999,96.39184748999833,53550.62699376001
2023-06-26,06:24:24.000,177,10991047,13405,0,1687760663,13129.06847292999,96.39184748999833,53550.66891648
2023-06-26,06:24:25.000,177,10991064,13765,0,1687760664,13128.98763720999,96.41299488000368,53550.62699376001
2023-06-26,06:24:26.000,177,10991060,13125,0,1687760665,13128.97416459,96.39889661999769,53550.62000664
2023-06-26,06:24:27.000,177,10991048,13285,0,1687760666,13128.940483039994,96.4270931400024,53550.68289072
2023-06-26,06:24:28.000,177,10991048,13285,0,1687760667,13129.00784613999,96.38479835999897,53550.74577480001
2023-06-26,06:24:29.000,177,10991024,12965,0,1687760668,13128.99437352,96.39889661999769,53550.76673616001
2023-06-26,06:24:30.000,177,10991071,13525,0,1687760669,13128.97416459,96.39889661999769,53550.75974904
2023-06-26,06:24:31.000,177,10991054,13285,0,1687760670,13128.9135378,96.40594575000432,53550.68987784
2023-06-26,06:24:32.000,177,10991057,13645,0,1687760671,13128.879856249994,96.41299488000368,53550.71782632
2023-06-26,06:24:33.000,177,10991061,13165,0,1687760672,13128.900065179994,96.40594575000432,53550.801671760004
2023-06-26,06:24:34.000,177,10991047,13325,0,1687760673,13128.88659255999,96.4270931400024,53550.85756872
2023-06-26,06:24:35.000,177,10991069,13325,0,1687760674,13128.859647319994,96.45528965999983,53550.822633120006
2023-06-26,06:24:36.000,177,10991077,13325,0,1687760675,13128.859647319994,96.43414227000176,53550.822633120006
2023-06-26,06:24:37.000,177,10991050,13445,0,1687760676,13128.82596576999,96.4270931400024,53550.89250432001
2023-06-26,06:24:38.000,177,10991067,13085,0,1687760677,13128.86638362999,96.4270931400024,53550.9553884
2023-06-26,06:24:39.000,177,10991043,13405,0,1687760678,13128.82596576999,96.46938791999855,53550.90647856
2023-06-26,06:24:40.000,177,10991054,13405,0,1687760679,13128.86638362999,96.47643704999791,53550.990324000006
2023-06-26,06:24:41.000,177,10991030,13605,0,1687760680,13128.82596576999,96.51873183000134,53550.92743992
2023-06-26,06:24:42.000,177,10991034,13245,0,1687760681,13128.84617469999,96.50463357000262,53551.01128536001
2023-06-26,06:24:43.000,177,10991068,13005,0,1687760682,13128.920274109994,96.51873183000134,53551.08115656001
2023-06-26,06:24:44.000,177,10991088,13125,0,1687760683,13128.9135378,96.51168270000198,53551.12307928
2023-06-26,06:24:45.000,177,10991041,13325,0,1687760684,13128.900065179994,96.56102661000477,53551.04622096
2023-06-26,06:24:46.000,177,10991111,13205,0,1687760685,13128.95395566,96.55397747999814,53551.13006640001
2023-06-26,06:24:47.000,177,10991012,12965,0,1687760686,13128.940483039994,96.57512487000349,53551.12307928
2023-06-26,06:24:48.000,177,10991052,13005,0,1687760687,13128.92701041999,96.56807574000413,53551.12307928
2023-06-26,06:24:49.000,177,10991102,13445,0,1687760688,13128.97416459,96.58217400000285,53551.206924720005
2023-06-26,06:24:50.000,177,10991060,13365,0,1687760689,13128.93374673,96.59627226000157,53551.17198912
2023-06-26,06:24:51.000,177,10991063,13165,0,1687760690,13128.98763720999,96.59627226000157,53551.26980880001
2023-06-26,06:24:52.000,177,10991033,13125,0,1687760691,13129.041527689995,96.59627226000157,53551.325705760006
2023-06-26,06:24:53.000,177,10991054,13365,0,1687760692,13129.041527689995,96.58922313000221,53551.28378304
2023-06-26,06:24:54.000,177,10991072,13565,0,1687760693,13129.03479138,96.55397747999814,53551.31871864001
2023-06-26,06:24:55.000,177,10991046,13245,0,1687760694,13129.01458245,96.55397747999814,53551.36762848001
2023-06-26,06:24:56.000,177,10991025,13445,0,1687760695,13128.99437352,96.53283009000006,53551.325705760006
2023-06-26,06:24:57.000,177,10991076,13205,0,1687760696,13128.98763720999,96.51873183000134,53551.374615600005
2023-06-26,06:24:58.000,177,10991061,13605,0,1687760697,13129.02805506999,96.53283009000006,53551.40256408
2023-06-26,06:24:59.000,177,10991066,13325,0,1687760698,13129.061736619995,96.48348618000455,53551.43051256
2023-06-26,06:25:00.000,177,10991052,13005,0,1687760699,13129.01458245,96.49758444000327,53551.423525440005
2023-06-26,06:25:01.000,177,10991027,13085,0,1687760700,13128.99437352,96.48348618000455,53551.40256408
2023-06-26,06:25:02.000,177,10991059,13365,0,1687760701,13129.041527689995,96.43414227000176,53551.48640952001
2023-06-26,06:25:03.000,177,10991098,13245,0,1687760702,13129.03479138,96.4270931400024,53551.51435800001
2023-06-26,06:25:04.000,177,10991067,13285,0,1687760703,13129.03479138,96.39889661999769,53551.4794224
2023-06-26,06:25:05.000,177,10991043,13005,0,1687760704,13129.001109829995,96.40594575000432,53551.46544816001
2023-06-26,06:25:06.000,177,10991024,13685,0,1687760705,13128.960691969995,96.41299488000368,53551.50038376
2023-06-26,06:25:07.000,177,10991049,13085,0,1687760706,13128.980900899995,96.42004401000304,53551.55628072
2023-06-26,06:25:08.000,177,10991052,13325,0,1687760707,13129.021318759995,96.39184748999833,53551.55628072
2023-06-26,06:25:09.000,177,10991071,13245,0,1687760708,13128.98763720999,96.39184748999833,53551.61217768001
2023-06-26,06:25:10.000,177,10991055,13405,0,1687760709,13128.99437352,96.38479835999897,53551.591216320005
2023-06-26,06:25:11.000,177,10991070,13205,0,1687760710,13128.940483039994,96.42004401000304,53551.542306480005
2023-06-26,06:25:12.000,177,10991054,13365,0,1687760711,13128.90680148999,96.37774922999961,53551.59820344
2023-06-26,06:25:13.000,177,10991042,13525,0,1687760712,13128.89332887,96.40594575000432,53551.58422920001
2023-06-26,06:25:14.000,177,10991080,13285,0,1687760713,13128.940483039994,96.41299488000368,53551.61217768001
2023-06-26,06:25:15.000,177,10991018,13245,0,1687760714,13128.9135378,96.42004401000304,53551.56326784001
2023-06-26,06:25:16.000,177,10991047,13325,0,1687760715,13128.93374673,96.39184748999833,53551.6191648
2023-06-26,06:25:17.000,177,10991040,13445,0,1687760716,13128.96742827999,96.4270931400024,53551.65410040001
2023-06-26,06:25:18.000,177,10991081,13365,0,1687760717,13128.94721934999,96.4270931400024,53551.64711328
2023-06-26,06:25:19.000,177,10991075,13085,0,1687760718,13128.900065179994,96.4270931400024,53551.66807464
2023-06-26,06:25:20.000,177,10991081,13325,0,1687760719,13128.920274109994,96.45528965999983,53551.63313904001
2023-06-26,06:25:21.000,177,10991066,13565,0,1687760720,13128.832702079999,96.47643704999791,53551.57724208
2023-06-26,06:25:22.000,177,10991040,13405,0,1687760721,13128.819229459994,96.44824053000048,53551.5492936
2023-06-26,06:25:23.000,177,10991068,13445,0,1687760722,13128.86638362999,96.48348618000455,53551.661087520006
2023-06-26,06:25:24.000,177,10991022,13245,0,1687760723,13128.852911009999,96.4905353100039,53551.6191648
2023-06-26,06:25:25.000,177,10991025,13405,0,1687760724,13128.89332887,96.47643704999791,53551.65410040001
2023-06-26,06:25:26.000,177,10991054,13365,0,1687760725,13128.84617469999,96.48348618000455,53551.6191648
2023-06-26,06:25:27.000,177,10991063,13325,0,1687760726,13128.852911009999,96.4623387899992,53551.63313904001
2023-06-26,06:25:28.000,177,10991048,13525,0,1687760727,13128.873119939999,96.47643704999791,53551.65410040001
2023-06-26,06:25:29.000,177,10991000,13605,0,1687760728,13128.859647319994,96.48348618000455,53551.709997360005
2023-06-26,06:25:30.000,177,10991062,13565,0,1687760729,13128.805756839989,96.49758444000327,53551.661087520006
2023-06-26,06:25:31.000,177,10991033,13245,0,1687760730,13128.812493149999,96.49758444000327,53551.689036
2023-06-26,06:25:32.000,177,10991019,13445,0,1687760731,13128.873119939999,96.49758444000327,53551.74493296
2023-06-26,06:25:33.000,177,10991060,13285,0,1687760732,13128.86638362999,96.51873183000134,53551.71698448
2023-06-26,06:25:34.000,177,10990983,13245,0,1687760733,13128.852911009999,96.5257809600007,53551.82179128001
2023-06-26,06:25:35.000,177,10991042,13485,0,1687760734,13128.82596576999,96.56102661000477,53551.758907200005
2023-06-26,06:25:36.000,177,10991037,13005,0,1687760735,13128.805756839989,96.57512487000349,53551.70301024001
2023-06-26,06:25:37.000,177,10991054,13325,0,1687760736,13128.82596576999,96.57512487000349,53551.77288144001
2023-06-26,06:25:38.000,177,10991046,13205,0,1687760737,13128.82596576999,96.56807574000413,53551.73794584
2023-06-26,06:25:39.000,177,10991048,13445,0,1687760738,13128.900065179994,96.58922313000221,53551.84973976001
2023-06-26,06:25:40.000,177,10991036,13365,0,1687760739,13128.92701041999,96.58217400000285,53551.89166248
2023-06-26,06:25:41.000,177,10991026,13445,0,1687760740,13128.93374673,96.58217400000285,53551.89166248
2023-06-26,06:25:42.000,177,10991005,13365,0,1687760741,13128.92701041999,96.61741964999965,53551.80082992001
2023-06-26,06:25:43.000,177,10991006,13205,0,1687760742,13128.900065179994,96.63856703999772,53551.83576552
2023-06-26,06:25:44.000,177,10991070,13365,0,1687760743,13128.93374673,96.64561617000436,53551.863714
2023-06-26,06:25:45.000,177,10990998,13325,0,1687760744,13129.001109829995,96.63856703999772,53551.828778400006
2023-06-26,06:25:46.000,177,10991057,13605,0,1687760745,13128.98763720999,96.65266530000372,53551.78685568
2023-06-26,06:25:47.000,177,10991054,13405,0,1687760746,13128.98763720999,96.68791095000051,53551.85672688
2023-06-26,06:25:48.000,177,10991038,13365,0,1687760747,13129.00784613999,96.68791095000051,53551.83576552
2023-06-26,06:25:49.000,177,10991032,13285,0,1687760748,13129.07520924,96.6738126900018,53551.96852080001
2023-06-26,06:25:50.000,177,10991004,13005,0,1687760749,13129.1156271,96.64561617000436,53551.96852080001
2023-06-26,06:25:51.000,177,10991013,13165,0,1687760750,13129.10889078999,96.64561617000436,53551.94057232001
2023-06-26,06:25:52.000,177,10991065,13125,0,1687760751,13129.03479138,96.6738126900018,53551.863714
2023-06-26,06:25:53.000,177,10991004,13325,0,1687760752,13129.08868185999,96.63856703999772,53552.0034564
2023-06-26,06:25:54.000,177,10991024,13205,0,1687760753,13129.122363409995,96.64561617000436,53552.03140488
2023-06-26,06:25:55.000,177,10991059,13165,0,1687760754,13129.09541817,96.66676356000244,53552.03140488
2023-06-26,06:25:56.000,177,10991043,13325,0,1687760755,13129.10889078999,96.63151790999837,53552.02441776
2023-06-26,06:25:57.000,177,10991028,13165,0,1687760756,13129.14930864999,96.63856703999772,53552.08730184001
2023-06-26,06:25:58.000,177,10991075,13245,0,1687760757,13129.1156271,96.624468779999,53552.10127608
2023-06-26,06:25:59.000,177,10991026,13245,0,1687760758,13129.081945549995,96.624468779999,53552.045379120005
2023-06-26,06:26:00.000,177,10991050,13325,0,1687760759,13129.061736619995,96.60332139000093,53552.05236624
2023-06-26,06:26:01.000,177,10991044,13245,0,1687760760,13129.05500031,96.65266530000372,53552.05236624
2023-06-26,06:26:02.000,177,10991056,13365,0,1687760761,13129.041527689995,96.65971443000308,53552.05935336
2023-06-26,06:26:03.000,177,10991059,13245,0,1687760762,13129.15604496,96.65971443000308,53552.12922456
2023-06-26,06:26:04.000,177,10991022,13325,0,1687760763,13129.17625389,96.63856703999772,53552.15717304001
2023-06-26,06:26:05.000,177,10991059,13245,0,1687760764,13129.16951757999,96.68086182000116,53552.15717304001
2023-06-26,06:26:06.000,177,10991063,13525,0,1687760765,13129.10889078999,96.69496007999987,53552.03839200001
2023-06-26,06:26:07.000,177,10991046,13645,0,1687760766,13129.14930864999,96.70200920999923,53552.143198800004
2023-06-26,06:26:08.000,177,10991035,13205,0,1687760767,13129.12909971999,96.72315660000459,53552.10826320001
2023-06-26,06:26:09.000,177,10991004,13245,0,1687760768,13129.162781269995,96.74430399000266,53552.12223744
2023-06-26,06:26:10.000,177,10991068,13365,0,1687760769,13129.142572339995,96.7725005100001,53552.03140488
2023-06-26,06:26:11.000,177,10991049,13285,0,1687760770,13129.162781269995,96.80774616000417,53552.0733276
2023-06-26,06:26:12.000,177,10991034,13045,0,1687760771,13129.20993543999,96.77954963999946,53552.164160160006
2023-06-26,06:26:13.000,177,10991031,13085,0,1687760772,13129.18972650999,96.80774616000417,53552.17114728
2023-06-26,06:26:14.000,177,10991021,13525,0,1687760773,13129.182990199995,96.80774616000417,53552.143198800004
2023-06-26,06:26:15.000,177,10991049,13365,0,1687760774,13129.16951757999,96.82889355000225,53552.143198800004
2023-06-26,06:26:16.000,177,10991030,13645,0,1687760775,13129.12909971999,96.8852865900044,53552.10127608
2023-06-26,06:26:17.000,177,10991026,13365,0,1687760776,13129.13583603,96.89233572000376,53552.17114728
2023-06-26,06:26:18.000,177,10991045,13205,0,1687760777,13129.12909971999,96.9205322400012,53552.22704424
2023-06-26,06:26:19.000,177,10991067,13125,0,1687760778,13129.162781269995,96.89233572000376,53552.23403136001
2023-06-26,06:26:20.000,177,10991038,13485,0,1687760779,13129.14930864999,96.95577788999799,53552.213070000005
2023-06-26,06:26:21.000,177,10991023,13285,0,1687760780,13129.09541817,96.94872875999863,53552.22704424
2023-06-26,06:26:22.000,177,10990989,13605,0,1687760781,13129.12909971999,96.96282702000462,53552.25499272001
2023-06-26,06:26:23.000,177,10991025,13405,0,1687760782,13129.10889078999,96.97692528000334,53552.24101848
2023-06-26,06:26:24.000,177,10991048,13325,0,1687760783,13129.102154479995,96.99807267000142,53552.2480056
2023-06-26,06:26:25.000,177,10991019,13245,0,1687760784,13129.1156271,97.02626918999886,53552.261979840005
2023-06-26,06:26:26.000,177,10991074,13445,0,1687760785,13129.07520924,97.06151484000293,53552.23403136001
2023-06-26,06:26:27.000,177,10991042,13405,0,1687760786,13129.1156271,97.04741658000421,53552.2480056
2023-06-26,06:26:28.000,177,10991062,13085,0,1687760787,13129.18972650999,97.04036745000485,53552.28992832
2023-06-26,06:26:29.000,177,10991029,13325,0,1687760788,13129.15604496,97.06856397000229,53552.2480056
2023-06-26,06:26:30.000,177,10991016,13365,0,1687760789,13129.1156271,97.08971136000036,53552.23403136001
2023-06-26,06:26:31.000,177,10991054,13285,0,1687760790,13129.102154479995,97.04036745000485,53552.213070000005
2023-06-26,06:26:32.000,177,10991038,13445,0,1687760791,13129.13583603,97.01217093000014,53552.20608288001
2023-06-26,06:26:33.000,177,10991072,13205,0,1687760792,13129.12909971999,96.99102354000206,53552.29691544
2023-06-26,06:26:34.000,177,10991066,13325,0,1687760793,13129.102154479995,96.96987615000398,53552.20608288001
2023-06-26,06:26:35.000,177,10991042,13645,0,1687760794,13129.142572339995,96.95577788999799,53552.23403136001
2023-06-26,06:26:36.000,177,10991078,13445,0,1687760795,13129.12909971999,96.89938485000312,53552.22704424
2023-06-26,06:26:37.000,177,10991034,13245,0,1687760796,13129.16951757999,96.8711883299984,53552.261979840005
2023-06-26,06:26:38.000,177,10991062,13085,0,1687760797,13129.15604496,96.84299181000097,53552.30390256001
2023-06-26,06:26:39.000,177,10991053,13405,0,1687760798,13129.18972650999,96.83594268000161,53552.3178768
2023-06-26,06:26:40.000,177,10991038,13245,0,1687760799,13129.10889078999,96.78659876999882,53552.310889680004
2023-06-26,06:26:41.000,177,10991022,13285,0,1687760800,13129.09541817,96.75840225000138,53552.22704424
2023-06-26,06:26:42.000,177,10991021,13085,0,1687760801,13129.122363409995,96.74430399000266,53552.27595408001
2023-06-26,06:26:43.000,177,10990998,13125,0,1687760802,13129.17625389,96.74430399000266,53552.33883816
2023-06-26,06:26:44.000,177,10991022,13365,0,1687760803,13129.243616989996,96.72315660000459,53552.37377376001
2023-06-26,06:26:45.000,177,10991013,13365,0,1687760804,13129.13583603,96.70200920999923,53552.261979840005
2023-06-26,06:26:46.000,177,10991045,13445,0,1687760805,13129.12909971999,96.68791095000051,53552.22704424
2023-06-26,06:26:47.000,177,10991018,13125,0,1687760806,13129.16951757999,96.624468779999,53552.20608288001
2023-06-26,06:26:48.000,177,10991068,13005,0,1687760807,13129.162781269995,96.65266530000372,53552.29691544
2023-06-26,06:26:49.000,177,10991031,13285,0,1687760808,13129.223408059996,96.61037052000029,53552.28992832
2023-06-26,06:26:50.000,177,10991055,13205,0,1687760809,13129.23688068,96.58922313000221,53552.261979840005
2023-06-26,06:26:51.000,177,10991035,13365,0,1687760810,13129.23014436999,96.58217400000285,53552.26896696
2023-06-26,06:26:52.000,177,10991071,13365,0,1687760811,13129.223408059996,96.53987921999942,53552.22005712
2023-06-26,06:26:53.000,177,10991040,12965,0,1687760812,13129.29750747,96.51873183000134,53552.35281240001
2023-06-26,06:26:54.000,177,10991061,13045,0,1687760813,13129.29750747,96.48348618000455,53552.33883816
2023-06-26,06:26:55.000,177,10991072,13125,0,1687760814,13129.310980089991,96.44824053000048,53552.26896696
2023-06-26,06:26:56.000,177,10991021,13285,0,1687760815,13129.243616989996,96.44824053000048,53552.20608288001
2023-06-26,06:26:57.000,177,10991055,13405,0,1687760816,13129.284034849996,96.4270931400024,53552.261979840005
2023-06-26,06:26:58.000,177,10991042,13445,0,1687760817,13129.324452709996,96.44119140000112,53552.261979840005
2023-06-26,06:26:59.000,177,10991037,13205,0,1687760818,13129.378343190001,96.39184748999833,53552.30390256001
2023-06-26,06:27:00.000,177,10991067,13405,0,1687760819,13129.33792533,96.41299488000368,53552.3178768
2023-06-26,06:27:01.000,177,10991050,13165,0,1687760820,13129.412024739991,96.35660184000153,53552.32486392001
2023-06-26,06:27:02.000,177,10991015,13285,0,1687760821,13129.391815809991,96.4270931400024,53552.331851040006
2023-06-26,06:27:03.000,177,10991025,12925,0,1687760822,13129.378343190001,96.43414227000176,53552.3178768
2023-06-26,06:27:04.000,177,10991066,13285,0,1687760823,13129.418761050001,96.4270931400024,53552.30390256001
2023-06-26,06:27:05.000,177,10991038,13645,0,1687760824,13129.425497359996,96.42004401000304,53552.28992832
2023-06-26,06:27:06.000,177,10991051,13205,0,1687760825,13129.412024739991,96.42004401000304,53552.30390256001
2023-06-26,06:27:07.000,177,10991049,13485,0,1687760826,13129.445706289996,96.38479835999897,53552.261979840005
2023-06-26,06:27:08.000,177,10991000,13405,0,1687760827,13129.459178910001,96.42004401000304,53552.33883816
2023-06-26,06:27:09.000,177,10991065,13325,0,1687760828,13129.452442599992,96.39184748999833,53552.34582528
2023-06-26,06:27:10.000,177,10991031,13485,0,1687760829,13129.438969980001,96.40594575000432,53552.331851040006
2023-06-26,06:27:11.000,177,10991074,13165,0,1687760830,13129.418761050001,96.38479835999897,53552.34582528
2023-06-26,06:27:12.000,177,10991045,13445,0,1687760831,13129.344661639996,96.37774922999961,53552.23403136001
2023-06-26,06:27:13.000,177,10991073,13125,0,1687760832,13129.331189019991,96.35660184000153,53552.27595408001
2023-06-26,06:27:14.000,177,10991063,13045,0,1687760833,13129.358134260001,96.34250358000281,53552.3178768
2023-06-26,06:27:15.000,177,10991007,13365,0,1687760834,13129.358134260001,96.32135619000474,53552.27595408001
2023-06-26,06:27:16.000,177,10991037,13525,0,1687760835,13129.29750747,96.3143070599981,53552.33883816
2023-06-26,06:27:17.000,177,10991023,13365,0,1687760836,13129.3177164,96.29315967000002,53552.33883816
2023-06-26,06:27:18.000,177,10991018,13285,0,1687760837,13129.203199129995,96.25086489000387,53552.27595408001
2023-06-26,06:27:19.000,177,10991035,13085,0,1687760838,13129.20993543999,96.23676662999787,53552.310889680004
2023-06-26,06:27:20.000,177,10991080,13205,0,1687760839,13129.14930864999,96.25086489000387,53552.32486392001
2023-06-26,06:27:21.000,177,10991034,13365,0,1687760840,13129.13583603,96.20152098000108,53552.331851040006
2023-06-26,06:27:22.000,177,10991048,13205,0,1687760841,13129.04826399999,96.18742272000236,53552.213070000005
2023-06-26,06:27:23.000,177,10991033,13125,0,1687760842,13129.06847292999,96.16627533000428,53552.213070000005
2023-06-26,06:27:24.000,177,10991055,13565,0,1687760843,13129.08868185999,96.12398055000085,53552.28294120001
2023-06-26,06:27:25.000,177,10991053,13605,0,1687760844,13129.04826399999,96.13102968000021,53552.27595408001
2023-06-26,06:27:26.000,177,10991040,13365,0,1687760845,13128.95395566,96.13807880999957,53552.17114728
2023-06-26,06:27:27.000,177,10991028,13285,0,1687760846,13128.960691969995,96.10283316000277,53552.22704424
2023-06-26,06:27:28.000,177,10991049,13365,0,1687760847,13128.97416459,96.05348924999998,53552.19210864
2023-06-26,06:27:29.000,177,10991060,13565,0,1687760848,13128.93374673,96.03939099000127,53552.22704424
2023-06-26,06:27:30.000,177,10991024,13245,0,1687760849,13128.832702079999,96.0323418600019,53552.10127608
2023-06-26,06:27:31.000,177,10991038,13405,0,1687760850,13128.873119939999,96.03939099000127,53552.10127608
2023-06-26,06:27:32.000,177,10991045,12925,0,1687760851,13128.859647319994,96.0323418600019,53552.18512152001
2023-06-26,06:27:33.000,177,10991024,13325,0,1687760852,13128.879856249994,96.03939099000127,53552.164160160006
2023-06-26,06:27:34.000,177,10991047,13445,0,1687760853,13128.812493149999,96.03939099000127,53552.13621168001
2023-06-26,06:27:35.000,177,10991064,13285,0,1687760854,13128.772075289999,95.98299794999912,53552.05935336
2023-06-26,06:27:36.000,177,10991052,13445,0,1687760855,13128.718184809994,95.9688996900004,53552.0034564
2023-06-26,06:27:37.000,177,10991048,13405,0,1687760856,13128.704712189989,95.97594881999976,53552.01743064001
2023-06-26,06:27:38.000,177,10991073,13285,0,1687760857,13128.677766949993,95.9688996900004,53552.045379120005
2023-06-26,06:27:39.000,177,10991059,13445,0,1687760858,13128.664294329988,95.9688996900004,53552.01743064001
2023-06-26,06:27:40.000,177,10991033,13365,0,1687760859,13128.637349089993,95.9688996900004,53551.996469280006
2023-06-26,06:27:41.000,177,10991044,13205,0,1687760860,13128.644085399988,95.90545751999889,53552.0034564
2023-06-26,06:27:42.000,177,10991087,13285,0,1687760861,13128.644085399988,95.91955578000488,53551.98948216001
2023-06-26,06:27:43.000,177,10991027,13325,0,1687760862,13128.617140159993,95.89840838999953,53551.94755944001
2023-06-26,06:27:44.000,177,10991020,13605,0,1687760863,13128.543040750003,95.9336540400036,53551.975507920004
2023-06-26,06:27:45.000,177,10991039,13325,0,1687760864,13128.576722299993,95.88431013000081,53551.89166248
2023-06-26,06:27:46.000,177,10991032,13365,0,1687760865,13128.529568129998,95.91955578000488,53551.87070112001
2023-06-26,06:27:47.000,177,10991056,13205,0,1687760866,13128.516095509993,95.91955578000488,53551.87070112001
2023-06-26,06:27:48.000,177,10991042,13245,0,1687760867,13128.536304439993,95.89135926000017,53551.926598080005
2023-06-26,06:27:49.000,177,10990993,13525,0,1687760868,13128.495886579993,95.89135926000017,53551.91262384
2023-06-26,06:27:50.000,177,10991023,13245,0,1687760869,13128.495886579993,95.87726100000145,53551.926598080005
2023-06-26,06:27:51.000,177,10991049,13285,0,1687760870,13128.468941339997,95.87726100000145,53551.84973976001
2023-06-26,06:27:52.000,177,10991044,13405,0,1687760871,13128.441996100002,95.8702118700021,53551.807817040004
2023-06-26,06:27:53.000,177,10991030,13445,0,1687760872,13128.522831820002,95.8208679599993,53551.807817040004
2023-06-26,06:27:54.000,177,10991027,13285,0,1687760873,13128.502622890002,95.78562231000251,53551.84973976001
2023-06-26,06:27:55.000,177,10991037,13445,0,1687760874,13128.482413960002,95.79972057000123,53551.77986856001
2023-06-26,06:27:56.000,177,10991047,13405,0,1687760875,13128.502622890002,95.73627839999972,53551.75192008001
2023-06-26,06:27:57.000,177,10991020,13245,0,1687760876,13128.603667539988,95.72922927000036,53551.84973976001
2023-06-26,06:27:58.000,177,10991066,13245,0,1687760877,13128.563249680003,95.69398362000356,53551.78685568
2023-06-26,06:27:59.000,177,10991034,13405,0,1687760878,13128.569985989998,95.66578709999885,53551.73794584
2023-06-26,06:28:00.000,177,10991063,13365,0,1687760879,13128.563249680003,95.65873796999949,53551.78685568
2023-06-26,06:28:01.000,177,10991042,13445,0,1687760880,13128.543040750003,95.65168884000013,53551.69602312
2023-06-26,06:28:02.000,177,10991042,13165,0,1687760881,13128.509359199998,95.6234923200027,53551.661087520006
2023-06-26,06:28:03.000,177,10991059,13565,0,1687760882,13128.596931229993,95.60234493000462,53551.73794584
2023-06-26,06:28:04.000,177,10991072,13405,0,1687760883,13128.549777059998,95.56005015000119,53551.77986856001
2023-06-26,06:28:05.000,177,10991051,13325,0,1687760884,13128.522831820002,95.56709928000055,53551.73794584
2023-06-26,06:28:06.000,177,10991093,13525,0,1687760885,13128.475677649993,95.56005015000119,53551.689036
2023-06-26,06:28:07.000,177,10991067,13245,0,1687760886,13128.468941339997,95.5248045000044,53551.69602312
2023-06-26,06:28:08.000,177,10991040,13405,0,1687760887,13128.482413960002,95.5248045000044,53551.709997360005
2023-06-26,06:28:09.000,177,10991008,13525,0,1687760888,13128.441996100002,95.54595189000247,53551.69602312
2023-06-26,06:28:10.000,177,10991052,13325,0,1687760889,13128.354424069992,95.5107062399984,53551.61217768001
2023-06-26,06:28:11.000,177,10991042,13245,0,1687760890,13128.435259789992,95.48250972000096,53551.63313904001
2023-06-26,06:28:12.000,177,10991026,13285,0,1687760891,13128.280324660001,95.46136233000288,53551.53531936001
2023-06-26,06:28:13.000,177,10991058,13365,0,1687760892,13128.441996100002,95.46841146000224,53551.709997360005
2023-06-26,06:28:14.000,177,10991056,13125,0,1687760893,13128.361160380002,95.44726407000417,53551.69602312
2023-06-26,06:28:15.000,177,10991046,13485,0,1687760894,13128.334215139992,95.42611667999881,53551.65410040001
2023-06-26,06:28:16.000,177,10991059,13605,0,1687760895,13128.320742520002,95.43316580999817,53551.59820344
2023-06-26,06:28:17.000,177,10991058,13445,0,1687760896,13128.260115730001,95.40496929000074,53551.56326784001
2023-06-26,06:28:18.000,177,10991044,13205,0,1687760897,13128.293797279992,95.36972364000394,53551.62615192
2023-06-26,06:28:19.000,177,10991060,13205,0,1687760898,13128.280324660001,95.34857624999859,53551.640126160004
2023-06-26,06:28:20.000,177,10991077,13085,0,1687760899,13128.199488940001,95.33447798999987,53551.52833224
2023-06-26,06:28:21.000,177,10991019,13365,0,1687760900,13128.206225249996,95.29923234000307,53551.56326784001
2023-06-26,06:28:22.000,177,10991062,13285,0,1687760901,13128.206225249996,95.23579017000156,53551.58422920001
2023-06-26,06:28:23.000,177,10991084,13365,0,1687760902,13128.145598459996,95.22169191000285,53551.493396640006
2023-06-26,06:28:24.000,177,10991076,13285,0,1687760903,13128.11865322,95.20054452000477,53551.472435280004
2023-06-26,06:28:25.000,177,10991052,13205,0,1687760904,13128.111916909991,95.20759365000413,53551.45147392
2023-06-26,06:28:26.000,177,10991054,13485,0,1687760905,13127.99739964,95.15824974000134,53551.4095512
2023-06-26,06:28:27.000,177,10991083,13365,0,1687760906,13127.99066332999,95.12300409000454,53551.36762848001
2023-06-26,06:28:28.000,177,10991090,13285,0,1687760907,13128.03108118999,95.09480756999983,53551.48640952001
2023-06-26,06:28:29.000,177,10991051,13205,0,1687760908,13127.99066332999,95.0666110500024,53551.374615600005
2023-06-26,06:28:30.000,177,10991065,13285,0,1687760909,13127.95698178,95.0172671399996,53551.38858984
2023-06-26,06:28:31.000,177,10991021,13445,0,1687760910,13127.91656392,94.98907062000217,53551.31871864001
2023-06-26,06:28:32.000,177,10991036,13245,0,1687760911,13127.882882369995,94.94677583999874,53551.36762848001
2023-06-26,06:28:33.000,177,10991093,13165,0,1687760912,13127.87614606,94.93267758000002,53551.38858984
2023-06-26,06:28:34.000,177,10991060,13165,0,1687760913,13127.84920081999,94.92562845000066,53551.39557696001
2023-06-26,06:28:35.000,177,10991037,13405,0,1687760914,13127.80878295999,94.91153019000194,53551.374615600005
2023-06-26,06:28:36.000,177,10991041,13245,0,1687760915,13127.82899188999,94.8833336700045,53551.4095512
2023-06-26,06:28:37.000,177,10991018,13205,0,1687760916,13127.862673439995,94.85513714999979,53551.4095512
2023-06-26,06:28:38.000,177,10991061,13485,0,1687760917,13127.82899188999,94.83398976000171,53551.374615600005
2023-06-26,06:28:39.000,177,10991053,13365,0,1687760918,13127.761628789995,94.80579324000428,53551.27679592001
2023-06-26,06:28:40.000,177,10991064,13565,0,1687760919,13127.781837719995,94.77759671999956,53551.304744400004
2023-06-26,06:28:41.000,177,10991015,13285,0,1687760920,13127.8357282,94.74940020000213,53551.35365424
2023-06-26,06:28:42.000,177,10991024,13285,0,1687760921,13127.76836509999,94.72825281000405,53551.33269288
2023-06-26,06:28:43.000,177,10991044,13445,0,1687760922,13127.741419859994,94.78464584999892,53551.255834560005
2023-06-26,06:28:44.000,177,10991079,13325,0,1687760923,13127.741419859994,94.74235107000277,53551.29077016
2023-06-26,06:28:45.000,177,10991060,13245,0,1687760924,13127.721210929994,94.74235107000277,53551.29077016
2023-06-26,06:28:46.000,177,10991062,13525,0,1687760925,13127.64711151999,94.73530194000341,53551.21391184
2023-06-26,06:28:47.000,177,10991074,13165,0,1687760926,13127.680793069994,94.70005628999934,53551.255834560005
2023-06-26,06:28:48.000,177,10991080,13245,0,1687760927,13127.633638899999,94.71415454999806,53551.26282168
2023-06-26,06:28:49.000,177,10991015,13085,0,1687760928,13127.613429969999,94.74235107000277,53551.26980880001
2023-06-26,06:28:50.000,177,10991078,13605,0,1687760929,13127.532594249999,94.72120368000469,53551.19993760001
2023-06-26,06:28:51.000,177,10991036,13165,0,1687760930,13127.546066869989,94.69300715999998,53551.2348732
2023-06-26,06:28:52.000,177,10991062,13485,0,1687760931,13127.599957349994,94.6718597700019,53551.29775728001
2023-06-26,06:28:53.000,177,10991054,13205,0,1687760932,13127.579748419994,94.6718597700019,53551.304744400004
2023-06-26,06:28:54.000,177,10991079,13205,0,1687760933,13127.498912699994,94.66481064000254,53551.29775728001
2023-06-26,06:28:55.000,177,10991024,13565,0,1687760934,13127.458494839993,94.67890890000126,53551.26282168
2023-06-26,06:28:56.000,177,10991041,13405,0,1687760935,13127.418076979993,94.65776151000318,53551.19993760001
2023-06-26,06:28:57.000,177,10991059,13165,0,1687760936,13127.384395429988,94.65776151000318,53551.19295048
2023-06-26,06:28:58.000,177,10991072,13445,0,1687760937,13127.411340669998,94.6084176000004,53551.255834560005
2023-06-26,06:28:59.000,177,10991064,13125,0,1687760938,13127.424813289988,94.65776151000318,53551.325705760006
2023-06-26,06:29:00.000,177,10991071,13485,0,1687760939,13127.370922809998,94.62956498999847,53551.31871864001
2023-06-26,06:29:01.000,177,10991018,13165,0,1687760940,13127.323768640003,94.62251585999911,53551.21391184
2023-06-26,06:29:02.000,177,10991047,13365,0,1687760941,13127.370922809998,94.56612282000424,53551.304744400004
2023-06-26,06:29:03.000,177,10991054,13485,0,1687760942,13127.310296019998,94.56612282000424,53551.22788608001
2023-06-26,06:29:04.000,177,10991041,13405,0,1687760943,13127.283350780002,94.5731719500036,53551.27679592001
2023-06-26,06:29:05.000,177,10991048,13445,0,1687760944,13127.296823399993,94.56612282000424,53551.26282168
2023-06-26,06:29:06.000,177,10991065,13245,0,1687760945,13127.195778749992,94.55202455999824,53551.18596336
2023-06-26,06:29:07.000,177,10991029,13245,0,1687760946,13127.202515060002,94.53792629999953,53551.19295048
2023-06-26,06:29:08.000,177,10991023,13325,0,1687760947,13127.276614469993,94.53087717000017,53551.31173152
2023-06-26,06:29:09.000,177,10991026,13325,0,1687760948,13127.209251369997,94.53087717000017,53551.31871864001
2023-06-26,06:29:10.000,177,10991067,13045,0,1687760949,13127.168833509997,94.53792629999953,53551.304744400004
2023-06-26,06:29:11.000,177,10991062,13125,0,1687760950,13127.101470410002,94.53792629999953,53551.19993760001
2023-06-26,06:29:12.000,177,10991083,13445,0,1687760951,13127.047579929997,94.53087717000017,53551.26980880001
2023-06-26,06:29:13.000,177,10991044,13085,0,1687760952,13127.027370999996,94.53792629999953,53551.27679592001
2023-06-26,06:29:14.000,177,10991072,13365,0,1687760953,13127.000425760001,94.50972978000209,53551.28378304
2023-06-26,06:29:15.000,177,10991041,13565,0,1687760954,13126.939798970001,94.52382804000081,53551.29077016
2023-06-26,06:29:16.000,177,10991086,13205,0,1687760955,13126.966744209996,94.53087717000017,53551.29077016
2023-06-26,06:29:17.000,177,10991082,13285,0,1687760956,13126.946535279996,94.54497542999889,53551.325705760006
2023-06-26,06:29:18.000,177,10991017,13285,0,1687760957,13126.933062659991,94.54497542999889,53551.33968
2023-06-26,06:29:19.000,177,10991012,13285,0,1687760958,13126.825281699996,94.55202455999824,53551.26282168
2023-06-26,06:29:20.000,177,10991020,13525,0,1687760959,13126.77139121999,94.55202455999824,53551.2348732
2023-06-26,06:29:21.000,177,10991047,13325,0,1687760960,13126.764654909995,94.53792629999953,53551.28378304
2023-06-26,06:29:22.000,177,10991035,13165,0,1687760961,13126.79160014999,94.53087717000017,53551.31871864001
2023-06-26,06:29:23.000,177,10991028,13405,0,1687760962,13126.77812753,94.50268065000273,53551.33269288
2023-06-26,06:29:24.000,177,10991053,13325,0,1687760963,13126.73770967,94.53792629999953,53551.33968
2023-06-26,06:29:25.000,177,10991059,13245,0,1687760964,13126.73097335999,94.53792629999953,53551.325705760006
2023-06-26,06:29:26.000,177,10991053,13165,0,1687760965,13126.63666502,94.51677891000145,53551.304744400004
2023-06-26,06:29:27.000,177,10991037,13165,0,1687760966,13126.65687395,94.47448412999802,53551.24186032
2023-06-26,06:29:28.000,177,10991071,13405,0,1687760967,13126.683819189995,94.47448412999802,53551.31871864001
2023-06-26,06:29:29.000,177,10991032,13365,0,1687760968,13126.65687395,94.48153326000465,53551.33968
2023-06-26,06:29:30.000,177,10991035,13405,0,1687760969,13126.582774539995,94.45333673999994,53551.31173152
2023-06-26,06:29:31.000,177,10991075,13165,0,1687760970,13126.54909298999,94.46743499999866,53551.35365424
2023-06-26,06:29:32.000,177,10991073,13285,0,1687760971,13126.58951084999,94.41809109000314,53551.39557696001
2023-06-26,06:29:33.000,177,10991067,13405,0,1687760972,13126.57603823,94.46743499999866,53551.38858984
2023-06-26,06:29:34.000,177,10991073,13525,0,1687760973,13126.522147749994,94.43923848000122,53551.36064136
2023-06-26,06:29:35.000,177,10991039,13285,0,1687760974,13126.461520959994,94.48858239000401,53551.34666712001
2023-06-26,06:29:36.000,177,10991064,13285,0,1687760975,13126.44804833999,94.48858239000401,53551.38160272
2023-06-26,06:29:37.000,177,10991084,13405,0,1687760976,13126.414366789999,94.4603858699993,53551.34666712001
2023-06-26,06:29:38.000,177,10991056,13485,0,1687760977,13126.414366789999,94.43218935000186,53551.40256408
2023-06-26,06:29:39.000,177,10991047,13405,0,1687760978,13126.367212619989,94.40399283000443,53551.38858984
2023-06-26,06:29:40.000,177,10991047,13205,0,1687760979,13126.320058449994,94.43923848000122,53551.4095512
2023-06-26,06:29:41.000,177,10991039,13485,0,1687760980,13126.286376899989,94.43218935000186,53551.36064136
2023-06-26,06:29:42.000,177,10991060,13645,0,1687760981,13126.279640589994,94.44628761000058,53551.45147392
2023-06-26,06:29:43.000,177,10991054,13285,0,1687760982,13126.245959039989,94.43218935000186,53551.43051256
2023-06-26,06:29:44.000,177,10991069,13285,0,1687760983,13126.212277489998,94.46743499999866,53551.40256408
2023-06-26,06:29:45.000,177,10991064,13205,0,1687760984,13126.158387009993,94.43218935000186,53551.38160272
2023-06-26,06:29:46.000,177,10991035,13445,0,1687760985,13126.084287600002,94.45333673999994,53551.33269288
2023-06-26,06:29:47.000,177,10991043,13565,0,1687760986,13126.037133429993,94.41104196000379,53551.374615600005
2023-06-26,06:29:48.000,177,10991013,13405,0,1687760987,13126.111232839998,94.40399283000443,53551.4794224
2023-06-26,06:29:49.000,177,10991011,13365,0,1687760988,13126.057342359993,94.38989456999843,53551.39557696001
2023-06-26,06:29:50.000,177,10991049,13125,0,1687760989,13126.037133429993,94.34759979000228,53551.39557696001
2023-06-26,06:29:51.000,177,10991010,13325,0,1687760990,13125.915879849992,94.361698050001,53551.31173152
2023-06-26,06:29:52.000,177,10991061,13285,0,1687760991,13125.909143539997,94.34055066000292,53551.304744400004
2023-06-26,06:29:53.000,177,10991019,13125,0,1687760992,13125.963034020002,94.30530500999885,53551.31871864001
2023-06-26,06:29:54.000,177,10991062,13005,0,1687760993,13125.929352469997,94.34759979000228,53551.304744400004
2023-06-26,06:29:55.000,177,10991065,13405,0,1687760994,13125.868725679997,94.34055066000292,53551.304744400004
2023-06-26,06:29:56.000,177,10991006,13085,0,1687760995,13125.882198300002,94.3123541399982,53551.304744400004
2023-06-26,06:29:57.000,177,10991021,13405,0,1687760996,13125.902407230002,94.31940327000484,53551.325705760006
2023-06-26,06:29:58.000,177,10991049,12965,0,1687760997,13125.875461989992,94.30530500999885,53551.33269288
2023-06-26,06:29:59.000,177,10991055,13325,0,1687760998,13125.794626269992,94.30530500999885,53551.304744400004
2023-06-26,06:30:00.000,177,10991050,13245,0,1687760999,13125.727263169996,94.34055066000292,53551.206924720005
2023-06-26,06:30:01.000,177,10991071,13445,0,1687761000,13125.707054239996,94.34055066000292,53551.2348732
2023-06-26,06:30:02.000,177,10991050,13525,0,1687761001,13125.680109,94.3264524000042,53551.24186032
2023-06-26,06:30:03.000,177,10991074,13445,0,1687761002,13125.720526860001,94.3264524000042,53551.325705760006
2023-06-26,06:30:04.000,177,10991081,13245,0,1687761003,13125.733999479991,94.37579630999971,53551.31173152
2023-06-26,06:30:05.000,177,10991035,13525,0,1687761004,13125.686845309996,94.34759979000228,53551.325705760006
2023-06-26,06:30:06.000,177,10991095,13485,0,1687761005,13125.606009589996,94.3264524000042,53551.29077016
2023-06-26,06:30:07.000,177,10991017,13285,0,1687761006,13125.585800659996,94.34055066000292,53551.255834560005
2023-06-26,06:30:08.000,177,10991041,13245,0,1687761007,13125.53191017999,94.30530500999885,53551.255834560005
2023-06-26,06:30:09.000,177,10991045,13405,0,1687761008,13125.504964939995,94.28415762000077,53551.22788608001
2023-06-26,06:30:10.000,177,10991070,13325,0,1687761009,13125.43760184,94.31940327000484,53551.19993760001
2023-06-26,06:30:11.000,177,10991075,13285,0,1687761010,13125.403920289995,94.28415762000077,53551.19993760001
2023-06-26,06:30:12.000,177,10991022,13245,0,1687761011,13125.4780197,94.26301023000269,53551.21391184
2023-06-26,06:30:13.000,177,10990997,13245,0,1687761012,13125.41065659999,94.27710849000141,53551.21391184
2023-06-26,06:30:14.000,177,10991032,13085,0,1687761013,13125.39044766999,94.24891197000397,53551.22788608001
2023-06-26,06:30:15.000,177,10991033,13445,0,1687761014,13125.383711359995,94.22071544999926,53551.158014880006
2023-06-26,06:30:16.000,177,10991054,13325,0,1687761015,13125.28940301999,94.2136663199999,53551.12307928
2023-06-26,06:30:17.000,177,10991080,13165,0,1687761016,13125.302875639994,94.16432241000439,53551.12307928
2023-06-26,06:30:18.000,177,10991025,13245,0,1687761017,13125.302875639994,94.16432241000439,53551.17198912
2023-06-26,06:30:19.000,177,10991044,13445,0,1687761018,13125.282666709994,94.17137154000375,53551.17198912
2023-06-26,06:30:20.000,177,10991096,13125,0,1687761019,13125.2759304,94.13612588999968,53551.18596336
2023-06-26,06:30:21.000,177,10991057,13285,0,1687761020,13125.242248849994,94.1502241499984,53551.12307928
2023-06-26,06:30:22.000,177,10991012,13205,0,1687761021,13125.26919408999,94.12907676000032,53551.18596336
2023-06-26,06:30:23.000,177,10991058,13445,0,1687761022,13125.235512539999,94.12907676000032,53551.039233840005
2023-06-26,06:30:24.000,177,10991037,13085,0,1687761023,13125.222039919994,94.10088024000288,53551.14404064
2023-06-26,06:30:25.000,177,10991075,13365,0,1687761024,13125.201830989994,94.06563458999881,53551.10211792001
2023-06-26,06:30:26.000,177,10991019,13485,0,1687761025,13125.141204199994,94.06563458999881,53551.039233840005
2023-06-26,06:30:27.000,177,10991036,13525,0,1687761026,13125.168149439989,94.0797328500048,53551.08115656001
2023-06-26,06:30:28.000,177,10991104,13085,0,1687761027,13125.154676819999,94.07268371999817,53551.08115656001
2023-06-26,06:30:29.000,177,10991012,13245,0,1687761028,13125.174885749999,94.06563458999881,53551.12307928
2023-06-26,06:30:30.000,177,10991038,13325,0,1687761029,13125.107522649989,94.05858545999945,53551.10910504001
2023-06-26,06:30:31.000,177,10991028,13285,0,1687761030,13125.019950619993,94.07268371999817,53551.06718232
2023-06-26,06:30:32.000,177,10991087,13085,0,1687761031,13124.979532759993,94.05858545999945,53551.07416944
2023-06-26,06:30:33.000,177,10991072,13205,0,1687761032,13125.026686929989,94.05858545999945,53551.08115656001
2023-06-26,06:30:34.000,177,10991041,13445,0,1687761033,13124.999741689993,94.02333981000265,53551.06718232
2023-06-26,06:30:35.000,177,10991080,13285,0,1687761034,13124.925642280003,94.0797328500048,53551.06718232
2023-06-26,06:30:36.000,177,10991043,13205,0,1687761035,13124.811125009997,94.03743807000137,53550.90647856
2023-06-26,06:30:37.000,177,10991057,13605,0,1687761036,13124.865015490002,94.0162906800033,53551.10211792001
2023-06-26,06:30:38.000,177,10991068,13525,0,1687761037,13124.831333939997,94.03743807000137,53551.03224672001
2023-06-26,06:30:39.000,177,10991060,13325,0,1687761038,13124.784179770002,94.02333981000265,53550.96237552001
2023-06-26,06:30:40.000,177,10991054,13485,0,1687761039,13124.784179770002,93.94579938000243,53550.94840128
2023-06-26,06:30:41.000,177,10991036,13445,0,1687761040,13124.689871429997,93.95989764000115,53550.99731112
2023-06-26,06:30:42.000,177,10991086,13325,0,1687761041,13124.568617849996,93.93875025000307,53550.801671760004
2023-06-26,06:30:43.000,177,10991101,13565,0,1687761042,13124.656189879992,93.88235721000092,53550.97634976
2023-06-26,06:30:44.000,177,10991061,13285,0,1687761043,13124.622508330001,93.8682589500022,53550.93442704001
2023-06-26,06:30:45.000,177,10991087,13285,0,1687761044,13124.595563089992,93.81891503999941,53550.9553884
2023-06-26,06:30:46.000,177,10991035,13285,0,1687761045,13124.582090470001,93.80481678000069,53550.94141416001
2023-06-26,06:30:47.000,177,10991064,13285,0,1687761046,13124.487782129996,93.77662026000326,53550.871542960005
2023-06-26,06:30:48.000,177,10991047,13245,0,1687761047,13124.447364269996,93.7554728699979,53550.84359448001
2023-06-26,06:30:49.000,177,10991025,13165,0,1687761048,13124.494518439991,93.69203070000367,53550.92743992
2023-06-26,06:30:50.000,177,10991016,12965,0,1687761049,13124.33284699999,93.7202272200011,53550.83660736
2023-06-26,06:30:51.000,177,10991025,13485,0,1687761050,13124.35305592999,93.68498157000431,53550.822633120006
2023-06-26,06:30:52.000,177,10991054,13445,0,1687761051,13124.37326485999,93.64973592000024,53550.871542960005
2023-06-26,06:30:53.000,177,10991044,13245,0,1687761052,13124.305901759995,93.63563766000152,53550.84359448001
2023-06-26,06:30:54.000,177,10991064,13445,0,1687761053,13124.33958331,93.62858853000216,53550.85756872
2023-06-26,06:30:55.000,177,10991019,13405,0,1687761054,13124.27222020999,93.62858853000216,53550.80865888
2023-06-26,06:30:56.000,177,10991055,13285,0,1687761055,13124.25201127999,93.6215394000028,53550.77372328001
2023-06-26,06:30:57.000,177,10991031,13365,0,1687761056,13124.184648179995,93.62858853000216,53550.79468464001
2023-06-26,06:30:58.000,177,10991058,13085,0,1687761057,13124.1981208,93.61449027000344,53550.76673616001
2023-06-26,06:30:59.000,177,10991079,13405,0,1687761058,13124.15770294,93.6215394000028,53550.822633120006
2023-06-26,06:31:00.000,177,10991057,13125,0,1687761059,13124.083603529994,93.61449027000344,53550.7807104
2023-06-26,06:31:01.000,177,10991051,13205,0,1687761060,13124.00950411999,93.66383417999896,53550.69686496001
2023-06-26,06:31:02.000,177,10991032,13405,0,1687761061,13124.04992197999,93.62858853000216,53550.69686496001
2023-06-26,06:31:03.000,177,10991019,13525,0,1687761062,13123.868041609989,93.64973592000024,53550.66192936
2023-06-26,06:31:04.000,177,10991044,13285,0,1687761063,13123.894986849999,93.61449027000344,53550.66192936
2023-06-26,06:31:05.000,177,10991055,13485,0,1687761064,13123.868041609989,93.6215394000028,53550.67590360001
2023-06-26,06:31:06.000,177,10991050,13245,0,1687761065,13123.787205889988,93.64268679000088,53550.61301952
2023-06-26,06:31:07.000,177,10991054,13205,0,1687761066,13123.773733269998,93.60744114000408,53550.56410968
2023-06-26,06:31:08.000,177,10991029,13325,0,1687761067,13123.800678509993,93.57924461999937,53550.633980880004
2023-06-26,06:31:09.000,177,10991064,13405,0,1687761068,13123.773733269998,93.5580972300013,53550.633980880004
2023-06-26,06:31:10.000,177,10991024,13365,0,1687761069,13123.780469579993,93.53694984000322,53550.60603240001
2023-06-26,06:31:11.000,177,10991063,13085,0,1687761070,13123.692897549998,93.52990071000386,53550.52218696
2023-06-26,06:31:12.000,177,10991033,13005,0,1687761071,13123.692897549998,93.5087533199985,53550.49423848
2023-06-26,06:31:13.000,177,10991039,13245,0,1687761072,13123.706370170003,93.49465505999979,53550.55712256001
2023-06-26,06:31:14.000,177,10991049,13525,0,1687761073,13123.706370170003,93.45940941000299,53550.487251360006
2023-06-26,06:31:15.000,177,10991089,13485,0,1687761074,13123.639007069993,93.45940941000299,53550.50821272001
2023-06-26,06:31:16.000,177,10991056,13325,0,1687761075,13123.665952310002,93.4100655000002,53550.466290000004
2023-06-26,06:31:17.000,177,10991078,13325,0,1687761076,13123.652479689998,93.4100655000002,53550.54314832
2023-06-26,06:31:18.000,177,10991059,13405,0,1687761077,13123.632270759997,93.3748198500034,53550.536161200005
2023-06-26,06:31:19.000,177,10991060,13445,0,1687761078,13123.618798139993,93.3748198500034,53550.487251360006
2023-06-26,06:31:20.000,177,10991030,13445,0,1687761079,13123.524489800002,93.33957419999933,53550.43135440001
2023-06-26,06:31:21.000,177,10991028,13485,0,1687761080,13123.537962419992,93.30432855000254,53550.438341520006
2023-06-26,06:31:22.000,177,10991024,13445,0,1687761081,13123.551435039997,93.33957419999933,53550.417380160005
2023-06-26,06:31:23.000,177,10991044,13005,0,1687761082,13123.517753489992,93.32547594000062,53550.417380160005
2023-06-26,06:31:24.000,177,10991062,13285,0,1687761083,13123.517753489992,93.30432855000254,53550.466290000004
2023-06-26,06:31:25.000,177,10991046,13285,0,1687761084,13123.504280870002,93.29023029000382,53550.438341520006
2023-06-26,06:31:26.000,177,10991011,13605,0,1687761085,13123.396499909992,93.31842681000126,53550.35449608
2023-06-26,06:31:27.000,177,10991001,13485,0,1687761086,13123.369554669996,93.30432855000254,53550.38244456
2023-06-26,06:31:28.000,177,10991045,13045,0,1687761087,13123.362818360001,93.33252506999997,53550.38244456
2023-06-26,06:31:29.000,177,10991053,13285,0,1687761088,13123.342609430001,93.28318116000446,53550.3964188
2023-06-26,06:31:30.000,177,10991057,13285,0,1687761089,13123.275246329991,93.3113776800019,53550.3265476
2023-06-26,06:31:31.000,177,10991027,13445,0,1687761090,13123.228092159996,93.30432855000254,53550.3265476
2023-06-26,06:31:32.000,177,10991017,13765,0,1687761091,13123.268510019996,93.31842681000126,53550.37545744
2023-06-26,06:31:33.000,177,10991069,13085,0,1687761092,13123.228092159996,93.34662332999869,53550.33353472
2023-06-26,06:31:34.000,177,10991034,13045,0,1687761093,13123.17420167999,93.33957419999933,53550.33353472
2023-06-26,06:31:35.000,177,10991071,13365,0,1687761094,13123.106838579995,93.33957419999933,53550.26366352001
2023-06-26,06:31:36.000,177,10991035,13285,0,1687761095,13123.05294809999,93.38186898000276,53550.1868052
2023-06-26,06:31:37.000,177,10991063,13445,0,1687761096,13123.026002859995,93.3748198500034,53550.16584384
2023-06-26,06:31:38.000,177,10991066,13365,0,1687761097,13123.046211789995,93.39596724000148,53550.22872792
2023-06-26,06:31:39.000,177,10991028,13285,0,1687761098,13123.01926655,93.38891811000212,53550.22174080001
2023-06-26,06:31:40.000,177,10991039,13405,0,1687761099,13122.965376069995,93.36777072000405,53550.200779440005
2023-06-26,06:31:41.000,177,10991008,13405,0,1687761100,13122.924958209995,93.3748198500034,53550.15885672
2023-06-26,06:31:42.000,177,10991024,13245,0,1687761101,13122.965376069995,93.38186898000276,53550.22174080001
2023-06-26,06:31:43.000,177,10991085,13165,0,1687761102,13122.91148558999,93.36072159000469,53550.17283096001
2023-06-26,06:31:44.000,177,10991031,13285,0,1687761103,13122.864331419994,93.38186898000276,53550.13789536
2023-06-26,06:31:45.000,177,10991022,13245,0,1687761104,13122.89127665999,93.39596724000148,53550.15885672
2023-06-26,06:31:46.000,177,10991024,13365,0,1687761105,13122.783495699994,93.38186898000276,53550.02610144001
2023-06-26,06:31:47.000,177,10991078,13085,0,1687761106,13122.783495699994,93.38891811000212,53550.05404992001
2023-06-26,06:31:48.000,177,10991057,13325,0,1687761107,13122.803704629994,93.3748198500034,53550.08898552
2023-06-26,06:31:49.000,177,10991053,13445,0,1687761108,13122.796968319999,93.36777072000405,53550.08898552
2023-06-26,06:31:50.000,177,10991049,13045,0,1687761109,13122.796968319999,93.39596724000148,53550.0470628
2023-06-26,06:31:51.000,177,10991044,13445,0,1687761110,13122.682451049994,93.40301637000084,53549.97719160001
2023-06-26,06:31:52.000,177,10991020,12965,0,1687761111,13122.655505809998,93.44531115000427,53550.01911432
2023-06-26,06:31:53.000,177,10991041,13085,0,1687761112,13122.668978429989,93.43826202000491,53549.984178720006
2023-06-26,06:31:54.000,177,10991048,13365,0,1687761113,13122.608351639989,93.45236028000363,53549.97719160001
2023-06-26,06:31:55.000,177,10991106,13445,0,1687761114,13122.500570679993,93.49465505999979,53549.92828176001
2023-06-26,06:31:56.000,177,10991035,13285,0,1687761115,13122.581406399993,93.48055680000107,53549.97020448
2023-06-26,06:31:57.000,177,10991091,13245,0,1687761116,13122.574670089998,93.48055680000107,53549.95623024001
2023-06-26,06:31:58.000,177,10991029,13325,0,1687761117,13122.567933779988,93.5087533199985,53549.97719160001
2023-06-26,06:31:59.000,177,10991049,13285,0,1687761118,13122.520779609993,93.53694984000322,53549.90033328
2023-06-26,06:32:00.000,177,10991059,13085,0,1687761119,13122.473625439998,93.5580972300013,53549.90033328
2023-06-26,06:32:01.000,177,10991069,13205,0,1687761120,13122.419734959993,93.53694984000322,53549.8723848
2023-06-26,06:32:02.000,177,10991059,13205,0,1687761121,13122.399526029993,93.59334287999809,53549.83744920001
2023-06-26,06:32:03.000,177,10991064,13285,0,1687761122,13122.487098060003,93.59334287999809,53549.92828176001
2023-06-26,06:32:04.000,177,10991049,13445,0,1687761123,13122.433207579998,93.58629374999873,53549.92129464
2023-06-26,06:32:05.000,177,10991060,13125,0,1687761124,13122.426471270002,93.57924461999937,53549.89334616
2023-06-26,06:32:06.000,177,10991019,13285,0,1687761125,13122.359108169992,93.57924461999937,53549.795526480004
2023-06-26,06:32:07.000,177,10991035,13125,0,1687761126,13122.365844480002,93.59334287999809,53549.865397680005
2023-06-26,06:32:08.000,177,10991063,13165,0,1687761127,13122.338899239992,93.58629374999873,53549.89334616
2023-06-26,06:32:09.000,177,10991066,13125,0,1687761128,13122.345635550002,93.57924461999937,53549.82347496
2023-06-26,06:32:10.000,177,10991059,13245,0,1687761129,13122.305217690002,93.60744114000408,53549.80950072001
2023-06-26,06:32:11.000,177,10991082,13245,0,1687761130,13122.338899239992,93.56514636000065,53549.83046208
2023-06-26,06:32:12.000,177,10991057,13085,0,1687761131,13122.345635550002,93.5580972300013,53549.85142344
2023-06-26,06:32:13.000,177,10991058,13325,0,1687761132,13122.345635550002,93.52990071000386,53549.816487840006
2023-06-26,06:32:14.000,177,10991041,13405,0,1687761133,13122.291745069997,93.5580972300013,53549.83744920001
2023-06-26,06:32:15.000,177,10991017,13125,0,1687761134,13122.271536139997,93.50170418999915,53549.77456512
2023-06-26,06:32:16.000,177,10991031,13325,0,1687761135,13122.224381970002,93.53694984000322,53549.73962952001
2023-06-26,06:32:17.000,177,10991068,12885,0,1687761136,13122.224381970002,93.5087533199985,53549.66975832001
2023-06-26,06:32:18.000,177,10991085,13245,0,1687761137,13122.210909349997,93.45940941000299,53549.76059088001
2023-06-26,06:32:19.000,177,10991060,13245,0,1687761138,13122.244590900002,93.47350767000171,53549.7326424
2023-06-26,06:32:20.000,177,10991030,13125,0,1687761139,13122.143546250001,93.46645854000235,53549.70469392
2023-06-26,06:32:21.000,177,10991056,13245,0,1687761140,13122.136809939992,93.42416375999892,53549.62084848001
2023-06-26,06:32:22.000,177,10991014,13125,0,1687761141,13122.163755180001,93.44531115000427,53549.65578408
2023-06-26,06:32:23.000,177,10991106,13605,0,1687761142,13122.150282559996,93.4100655000002,53549.6627712
2023-06-26,06:32:24.000,177,10991010,13485,0,1687761143,13122.123337320001,93.39596724000148,53549.62084848001
2023-06-26,06:32:25.000,177,10991075,13565,0,1687761144,13122.116601009991,93.38186898000276,53549.61386136
2023-06-26,06:32:26.000,177,10991054,13285,0,1687761145,13122.076183149991,93.38186898000276,53549.599887120006
2023-06-26,06:32:27.000,177,10991027,13525,0,1687761146,13122.062710530001,93.34662332999869,53549.57193864001
2023-06-26,06:32:28.000,177,10991086,13285,0,1687761147,13122.082919460001,93.38186898000276,53549.54399016
2023-06-26,06:32:29.000,177,10991063,13165,0,1687761148,13122.035765289991,93.3748198500034,53549.55097728001
2023-06-26,06:32:30.000,177,10991044,13605,0,1687761149,13121.995347429991,93.34662332999869,53549.53700304
2023-06-26,06:32:31.000,177,10991072,12925,0,1687761150,13121.96166588,93.29023029000382,53549.44617048
2023-06-26,06:32:32.000,177,10991021,13405,0,1687761151,13121.94145695,93.29727942000318,53549.481106080006
2023-06-26,06:32:33.000,177,10991071,13085,0,1687761152,13121.93472063999,93.31842681000126,53549.45315760001
2023-06-26,06:32:34.000,177,10991045,13445,0,1687761153,13121.90103909,93.27613202999783,53549.45315760001
2023-06-26,06:32:35.000,177,10991064,13285,0,1687761154,13121.88083016,93.26908289999847,53549.37629928
2023-06-26,06:32:36.000,177,10991031,13205,0,1687761155,13121.83367598999,93.23383725000167,53549.411234880004
2023-06-26,06:32:37.000,177,10991064,13325,0,1687761156,13121.86062123,93.23383725000167,53549.44617048
2023-06-26,06:32:38.000,177,10991075,13765,0,1687761157,13121.85388491999,93.23383725000167,53549.44617048
2023-06-26,06:32:39.000,177,10991058,13245,0,1687761158,13121.826939679995,93.1633459500008,53549.36931216
2023-06-26,06:32:40.000,177,10991048,13405,0,1687761159,13121.79325812999,93.19154246999824,53549.313415200006
2023-06-26,06:32:41.000,177,10991020,13205,0,1687761160,13121.75957658,93.1633459500008,53549.32040232
2023-06-26,06:32:42.000,177,10991062,13205,0,1687761161,13121.79999444,93.15629682000144,53549.39027352
2023-06-26,06:32:43.000,177,10991082,13565,0,1687761162,13121.8404123,93.12810030000401,53549.39027352
2023-06-26,06:32:44.000,177,10991016,13325,0,1687761163,13121.826939679995,93.12810030000401,53549.411234880004
2023-06-26,06:32:45.000,177,10991033,13525,0,1687761164,13121.786521819995,93.10695290999865,53549.28546672001
2023-06-26,06:32:46.000,177,10991010,13365,0,1687761165,13121.69221347999,93.08580552000058,53549.25751824001
2023-06-26,06:32:47.000,177,10991062,13285,0,1687761166,13121.65853193,93.0646581300025,53549.25751824001
2023-06-26,06:32:48.000,177,10991089,13445,0,1687761167,13121.65179561999,93.00826509000035,53549.29944096
2023-06-26,06:32:49.000,177,10991053,12925,0,1687761168,13121.645059309994,92.99416683000163,53549.28546672001
2023-06-26,06:32:50.000,177,10991062,13405,0,1687761169,13121.597905139999,92.9659703100042,53549.22258264
2023-06-26,06:32:51.000,177,10991049,13365,0,1687761170,13121.597905139999,92.95892118000484,53549.2086084
2023-06-26,06:32:52.000,177,10991053,13405,0,1687761171,13121.65179561999,92.9659703100042,53549.2784796
2023-06-26,06:32:53.000,177,10991044,13325,0,1687761172,13121.61811407,92.94482291999884,53549.243544000004
2023-06-26,06:32:54.000,177,10991050,13205,0,1687761173,13121.577696209999,92.93072466000012,53549.18764704001
2023-06-26,06:32:55.000,177,10991043,13285,0,1687761174,13121.537278349999,92.89547901000333,53549.194634160005
2023-06-26,06:32:56.000,177,10991058,13125,0,1687761175,13121.456442629998,92.86023335999926,53549.13873720001
2023-06-26,06:32:57.000,177,10991065,13365,0,1687761176,13121.463178939994,92.8179385800031,53549.124762960004
2023-06-26,06:32:58.000,177,10991072,13605,0,1687761177,13121.442970009994,92.80384032000438,53549.11777584001
2023-06-26,06:32:59.000,177,10991066,13325,0,1687761178,13121.503596799994,92.78974205999839,53549.16668568001
2023-06-26,06:33:00.000,177,10991060,13365,0,1687761179,13121.456442629998,92.76859467000031,53549.15271144
2023-06-26,06:33:01.000,177,10991024,13565,0,1687761180,13121.436233699998,92.78269292999903,53549.13873720001
2023-06-26,06:33:02.000,177,10991052,13485,0,1687761181,13121.436233699998,92.74039815000287,53549.15271144
2023-06-26,06:33:03.000,177,10991064,13285,0,1687761182,13121.382343219993,92.73334902000352,53549.11777584001
2023-06-26,06:33:04.000,177,10991025,13565,0,1687761183,13121.389079529989,92.74744728000223,53549.124762960004
2023-06-26,06:33:05.000,177,10991027,13525,0,1687761184,13121.416024769998,92.71220162999816,53549.1038016
2023-06-26,06:33:06.000,177,10990976,13285,0,1687761185,13121.382343219993,92.74039815000287,53549.01995616001
2023-06-26,06:33:07.000,177,10991047,13285,0,1687761186,13121.422761079994,92.69105424000008,53549.04091752
2023-06-26,06:33:08.000,177,10991060,13245,0,1687761187,13121.483387869994,92.69105424000008,53549.15969856
2023-06-26,06:33:09.000,177,10991016,13085,0,1687761188,13121.469915249989,92.66285772000265,53549.11777584001
2023-06-26,06:33:10.000,177,10991106,13125,0,1687761189,13121.469915249989,92.62056293999922,53549.11777584001
2023-06-26,06:33:11.000,177,10991059,13125,0,1687761190,13121.442970009994,92.62761206999858,53549.04790464001
2023-06-26,06:33:12.000,177,10991058,13085,0,1687761191,13121.436233699998,92.64875946000393,53549.075853120004
2023-06-26,06:33:13.000,177,10991053,13085,0,1687761192,13121.442970009994,92.63466119999794,53549.08982736001
2023-06-26,06:33:14.000,177,10991086,13325,0,1687761193,13121.422761079994,92.61351380999986,53549.04790464001
2023-06-26,06:33:15.000,177,10991059,13205,0,1687761194,13121.429497389989,92.64171033000457,53549.0339304
2023-06-26,06:33:16.000,177,10991024,13325,0,1687761195,13121.395815839998,92.6064646800005,53549.08982736001
2023-06-26,06:33:17.000,177,10991053,13245,0,1687761196,13121.449706319989,92.62056293999922,53549.15271144
2023-06-26,06:33:18.000,177,10991058,13365,0,1687761197,13121.409288459989,92.58531729000242,53549.1038016
2023-06-26,06:33:19.000,177,10991013,13245,0,1687761198,13121.341925359993,92.62056293999922,53549.04790464001
2023-06-26,06:33:20.000,177,10991044,13365,0,1687761199,13121.368870599988,92.63466119999794,53549.06886600001
2023-06-26,06:33:21.000,177,10991078,13685,0,1687761200,13121.341925359993,92.65580859000329,53549.05489176
2023-06-26,06:33:22.000,177,10991009,12925,0,1687761201,13121.308243809988,92.62056293999922,53549.06886600001
2023-06-26,06:33:23.000,177,10991053,13245,0,1687761202,13121.402552149993,92.63466119999794,53549.11078872
2023-06-26,06:33:24.000,177,10991027,13245,0,1687761203,13121.389079529989,92.64171033000457,53549.1736728
2023-06-26,06:33:25.000,177,10991079,13285,0,1687761204,13121.382343219993,92.61351380999986,53549.1736728
2023-06-26,06:33:26.000,177,10991039,13485,0,1687761205,13121.267825950003,92.63466119999794,53549.05489176
2023-06-26,06:33:27.000,177,10991049,13325,0,1687761206,13121.234144399998,92.62761206999858,53549.0339304
2023-06-26,06:33:28.000,177,10991066,13525,0,1687761207,13121.261089639993,92.64171033000457,53549.075853120004
2023-06-26,06:33:29.000,177,10991041,13245,0,1687761208,13121.294771189998,92.66285772000265,53549.08982736001
2023-06-26,06:33:30.000,177,10991017,13285,0,1687761209,13121.261089639993,92.69105424000008,53549.13873720001
2023-06-26,06:33:31.000,177,10991025,13245,0,1687761210,13121.254353329998,92.71220162999816,53549.13873720001
2023-06-26,06:33:32.000,177,10991020,13325,0,1687761211,13121.240880709993,92.73334902000352,53549.096814480006
2023-06-26,06:33:33.000,177,10991048,13325,0,1687761212,13121.335189049998,92.7051524999988,53549.11777584001
2023-06-26,06:33:34.000,177,10991013,13165,0,1687761213,13121.274562259998,92.69105424000008,53549.15271144
2023-06-26,06:33:35.000,177,10991035,13245,0,1687761214,13121.247617020003,92.69810336999944,53549.124762960004
2023-06-26,06:33:36.000,177,10991044,13285,0,1687761215,13121.180253919993,92.66990685000201,53549.05489176
2023-06-26,06:33:37.000,177,10991053,13245,0,1687761216,13121.200462849993,92.73334902000352,53549.075853120004
2023-06-26,06:33:38.000,177,10991031,13365,0,1687761217,13121.193726539997,92.67695598000137,53549.08284024
2023-06-26,06:33:39.000,177,10991101,13165,0,1687761218,13121.227408090002,92.7051524999988,53549.15969856
2023-06-26,06:33:40.000,177,10991017,13285,0,1687761219,13121.227408090002,92.67695598000137,53549.145724320006
2023-06-26,06:33:41.000,177,10991047,13445,0,1687761220,13121.133099749997,92.71220162999816,53549.04091752
2023-06-26,06:33:42.000,177,10991058,13245,0,1687761221,13121.133099749997,92.69105424000008,53549.08982736001
2023-06-26,06:33:43.000,177,10991050,13205,0,1687761222,13121.166781300002,92.7192507600048,53549.06886600001
2023-06-26,06:33:44.000,177,10990996,13525,0,1687761223,13121.119627129992,92.73334902000352,53549.096814480006
2023-06-26,06:33:45.000,177,10991014,13365,0,1687761224,13121.166781300002,92.7192507600048,53549.11078872
2023-06-26,06:33:46.000,177,10991034,13325,0,1687761225,13121.119627129992,92.7051524999988,53549.124762960004
2023-06-26,06:33:47.000,177,10991081,13245,0,1687761226,13121.126363440002,92.72629989000416,53549.06886600001
2023-06-26,06:33:48.000,177,10991031,13725,0,1687761227,13121.119627129992,92.73334902000352,53549.08284024
2023-06-26,06:33:49.000,177,10991037,13445,0,1687761228,13121.193726539997,92.74744728000223,53549.08982736001
2023-06-26,06:33:50.000,177,10991049,13525,0,1687761229,13121.160044989992,92.7192507600048,53549.08284024
2023-06-26,06:33:51.000,177,10991043,13085,0,1687761230,13121.146572370002,92.71220162999816,53549.04790464001
2023-06-26,06:33:52.000,177,10991045,13485,0,1687761231,13121.166781300002,92.71220162999816,53549.05489176
2023-06-26,06:33:53.000,177,10991022,13445,0,1687761232,13121.126363440002,92.73334902000352,53548.98502056
2023-06-26,06:33:54.000,177,10991058,13285,0,1687761233,13121.193726539997,92.73334902000352,53549.026943280005
2023-06-26,06:33:55.000,177,10991053,13325,0,1687761234,13121.220671779993,92.76154554000095,53549.06187888
2023-06-26,06:33:56.000,177,10990989,13445,0,1687761235,13121.227408090002,92.76154554000095,53549.01995616001
2023-06-26,06:33:57.000,177,10991052,13485,0,1687761236,13121.294771189998,92.74744728000223,53549.0339304
2023-06-26,06:33:58.000,177,10991065,13365,0,1687761237,13121.294771189998,92.76154554000095,53549.06187888
2023-06-26,06:33:59.000,177,10991069,13365,0,1687761238,13121.314980119998,92.7544964100016,53549.01995616001
2023-06-26,06:34:00.000,177,10991034,13205,0,1687761239,13121.261089639993,92.8179385800031,53548.957072080004
2023-06-26,06:34:01.000,177,10991060,13245,0,1687761240,13121.288034879988,92.80384032000438,53548.99200768
2023-06-26,06:34:02.000,177,10991047,13285,0,1687761241,13121.321716429993,92.83203684000182,53549.096814480006
2023-06-26,06:34:03.000,177,10991070,13525,0,1687761242,13121.395815839998,92.82498771000246,53549.075853120004
2023-06-26,06:34:04.000,177,10991027,13285,0,1687761243,13121.341925359993,92.81088945000374,53549.0339304
2023-06-26,06:34:05.000,177,10991064,13365,0,1687761244,13121.348661669988,92.81088945000374,53549.08284024
2023-06-26,06:34:06.000,177,10991062,13285,0,1687761245,13121.288034879988,92.80384032000438,53548.98502056
2023-06-26,06:34:07.000,177,10991110,13525,0,1687761246,13121.314980119998,92.82498771000246,53549.01296904
2023-06-26,06:34:08.000,177,10991048,13245,0,1687761247,13121.314980119998,92.84613510000054,53549.04790464001
2023-06-26,06:34:09.000,177,10991031,13005,0,1687761248,13121.348661669988,92.83908597000118,53549.01296904
2023-06-26,06:34:10.000,177,10991028,13125,0,1687761249,13121.254353329998,92.82498771000246,53548.98502056
2023-06-26,06:34:11.000,177,10991051,13525,0,1687761250,13121.308243809988,92.88842988000397,53549.00598192
2023-06-26,06:34:12.000,177,10991080,13285,0,1687761251,13121.308243809988,92.86728248999862,53549.075853120004
2023-06-26,06:34:13.000,177,10991061,13405,0,1687761252,13121.314980119998,92.88138075000461,53549.0339304
2023-06-26,06:34:14.000,177,10991042,13325,0,1687761253,13121.281298569993,92.87433161999797,53549.0339304
2023-06-26,06:34:15.000,177,10991026,13365,0,1687761254,13121.274562259998,92.86728248999862,53548.99200768
2023-06-26,06:34:16.000,177,10991048,13245,0,1687761255,13121.240880709993,92.88842988000397,53548.93611072
2023-06-26,06:34:17.000,177,10991081,13325,0,1687761256,13121.234144399998,92.89547901000333,53548.94309784
2023-06-26,06:34:18.000,177,10991069,13285,0,1687761257,13121.240880709993,92.90957727000205,53549.01296904
2023-06-26,06:34:19.000,177,10991059,13365,0,1687761258,13121.267825950003,92.92367553000076,53549.00598192
2023-06-26,06:34:20.000,177,10991019,13085,0,1687761259,13121.220671779993,92.9166264000014,53548.99899480001
2023-06-26,06:34:21.000,177,10991008,13365,0,1687761260,13121.207199160002,92.95892118000484,53548.91514936
2023-06-26,06:34:22.000,177,10991056,13245,0,1687761261,13121.227408090002,92.92367553000076,53548.93611072
2023-06-26,06:34:23.000,177,10991098,13325,0,1687761262,13121.234144399998,92.9166264000014,53548.91514936
2023-06-26,06:34:24.000,177,10991085,13525,0,1687761263,13121.227408090002,92.93777378999948,53548.95008496001
2023-06-26,06:34:25.000,177,10991056,13445,0,1687761264,13121.234144399998,92.89547901000333,53548.90117512001
2023-06-26,06:34:26.000,177,10991032,13445,0,1687761265,13121.207199160002,92.88138075000461,53548.85226528001
2023-06-26,06:34:27.000,177,10991064,13365,0,1687761266,13121.220671779993,92.88138075000461,53548.85226528001
2023-06-26,06:34:28.000,177,10991059,13525,0,1687761267,13121.267825950003,92.87433161999797,53548.978033440006
2023-06-26,06:34:29.000,177,10991074,13605,0,1687761268,13121.288034879988,92.86023335999926,53548.894188
2023-06-26,06:34:30.000,177,10991054,13565,0,1687761269,13121.288034879988,92.86023335999926,53548.90117512001
2023-06-26,06:34:31.000,177,10991089,13205,0,1687761270,13121.200462849993,92.8531842299999,53548.79636832
2023-06-26,06:34:32.000,177,10991068,13485,0,1687761271,13121.240880709993,92.8179385800031,53548.84527816
2023-06-26,06:34:33.000,177,10991049,13205,0,1687761272,13121.247617020003,92.80384032000438,53548.80335544001
2023-06-26,06:34:34.000,177,10991069,13325,0,1687761273,13121.335189049998,92.76859467000031,53548.894188
2023-06-26,06:34:35.000,177,10991059,13365,0,1687761274,13121.301507499993,92.7544964100016,53548.810342560006
2023-06-26,06:34:36.000,177,10991045,13365,0,1687761275,13121.301507499993,92.69810336999944,53548.859252400005
2023-06-26,06:34:37.000,177,10991026,13245,0,1687761276,13121.368870599988,92.68400511000073,53548.87322664
2023-06-26,06:34:38.000,177,10991044,13605,0,1687761277,13121.335189049998,92.66990685000201,53548.81732968
2023-06-26,06:34:39.000,177,10991082,13285,0,1687761278,13121.348661669988,92.66990685000201,53548.810342560006
2023-06-26,06:34:40.000,177,10991011,13325,0,1687761279,13121.355397979998,92.6064646800005,53548.79636832
2023-06-26,06:34:41.000,177,10991051,13365,0,1687761280,13121.301507499993,92.61351380999986,53548.74745848
2023-06-26,06:34:42.000,177,10991070,13205,0,1687761281,13121.328452739988,92.6064646800005,53548.81732968
2023-06-26,06:34:43.000,177,10991085,13205,0,1687761282,13121.368870599988,92.6064646800005,53548.80335544001
2023-06-26,06:34:44.000,177,10991047,13405,0,1687761283,13121.382343219993,92.54302250999899,53548.80335544001
2023-06-26,06:34:45.000,177,10991000,13325,0,1687761284,13121.449706319989,92.55712076999771,53548.810342560006
2023-06-26,06:34:46.000,177,10991046,13565,0,1687761285,13121.402552149993,92.53597337999963,53548.69854864
2023-06-26,06:34:47.000,177,10991061,13165,0,1687761286,13121.422761079994,92.54302250999899,53548.71252288001
2023-06-26,06:34:48.000,177,10991053,13445,0,1687761287,13121.442970009994,92.54302250999899,53548.67758728
2023-06-26,06:34:49.000,177,10991054,13205,0,1687761288,13121.469915249989,92.52892425000027,53548.69854864
2023-06-26,06:34:50.000,177,10991059,13445,0,1687761289,13121.422761079994,92.52187512000091,53548.67060016
2023-06-26,06:34:51.000,177,10991020,13045,0,1687761290,13121.496860489999,92.53597337999963,53548.67758728
2023-06-26,06:34:52.000,177,10991081,13605,0,1687761291,13121.557487279999,92.50072773000284,53548.761432720006
2023-06-26,06:34:53.000,177,10991050,13245,0,1687761292,13121.604641449994,92.47958034000476,53548.740471360004
2023-06-26,06:34:54.000,177,10991043,13525,0,1687761293,13121.59116882999,92.43728556000133,53548.78239408001
2023-06-26,06:34:55.000,177,10991092,13565,0,1687761294,13121.61811407,92.46548207999876,53548.789381200004
2023-06-26,06:34:56.000,177,10991020,13245,0,1687761295,13121.61811407,92.45138382000005,53548.71951
2023-06-26,06:34:57.000,177,10991037,13245,0,1687761296,13121.65853193,92.4584329499994,53548.73348424001
2023-06-26,06:34:58.000,177,10991069,13605,0,1687761297,13121.624850379994,92.43023643000197,53548.71951
2023-06-26,06:34:59.000,177,10991062,13565,0,1687761298,13121.75957658,92.38089251999918,53548.77540696
2023-06-26,06:35:00.000,177,10991057,13365,0,1687761299,13121.69894979,92.3597451300011,53548.77540696
2023-06-26,06:35:01.000,177,10991046,13605,0,1687761300,13121.75957658,92.34564687000238,53548.80335544001
2023-06-26,06:35:02.000,177,10991086,13645,0,1687761301,13121.725895029995,92.28925383000023,53548.67758728
2023-06-26,06:35:03.000,177,10991045,13325,0,1687761302,13121.75284026999,92.30335208999895,53548.71951
2023-06-26,06:35:04.000,177,10991077,13405,0,1687761303,13121.786521819995,92.26810644000216,53548.77540696
2023-06-26,06:35:05.000,177,10991049,13325,0,1687761304,13121.786521819995,92.25400818000344,53548.76841984
2023-06-26,06:35:06.000,177,10991047,13445,0,1687761305,13121.77304919999,92.25400818000344,53548.67060016
2023-06-26,06:35:07.000,177,10991033,13125,0,1687761306,13121.77304919999,92.19761514000129,53548.74745848
2023-06-26,06:35:08.000,177,10991078,13205,0,1687761307,13121.82020337,92.12712384000042,53548.77540696
2023-06-26,06:35:09.000,177,10991069,13325,0,1687761308,13121.826939679995,92.10597645000234,53548.78239408001
2023-06-26,06:35:10.000,177,10991062,13365,0,1687761309,13121.867357539995,92.1130255800017,53548.83829104
2023-06-26,06:35:11.000,177,10991038,13205,0,1687761310,13121.81346705999,92.10597645000234,53548.75444560001
2023-06-26,06:35:12.000,177,10991038,13005,0,1687761311,13121.73936765,92.08482906000427,53548.70553576
2023-06-26,06:35:13.000,177,10991023,13405,0,1687761312,13121.82020337,92.07777993000491,53548.810342560006
2023-06-26,06:35:14.000,177,10991048,13325,0,1687761313,13121.85388491999,92.07777993000491,53548.761432720006
2023-06-26,06:35:15.000,177,10991084,13325,0,1687761314,13121.77978551,92.08482906000427,53548.70553576
2023-06-26,06:35:16.000,177,10991084,13245,0,1687761315,13121.847148609995,92.04253428000084,53548.789381200004
2023-06-26,06:35:17.000,177,10991051,13285,0,1687761316,13121.90103909,92.05663253999955,53548.76841984
2023-06-26,06:35:18.000,177,10991079,13445,0,1687761317,13121.92124802,92.0143377600034,53548.72649712
2023-06-26,06:35:19.000,177,10991096,13365,0,1687761318,13121.948193259996,92.02843602000212,53548.71252288001
2023-06-26,06:35:20.000,177,10991017,13045,0,1687761319,13121.995347429991,92.00023950000468,53548.70553576
2023-06-26,06:35:21.000,177,10991046,13365,0,1687761320,13121.927984329996,92.00023950000468,53548.66361304001
2023-06-26,06:35:22.000,177,10991116,13445,0,1687761321,13121.968402189996,91.96499385000061,53548.691561520005
2023-06-26,06:35:23.000,177,10991059,13125,0,1687761322,13122.055974219991,91.95089559000189,53548.761432720006
2023-06-26,06:35:24.000,177,10991014,13645,0,1687761323,13122.103128390001,91.92269907000446,53548.810342560006
2023-06-26,06:35:25.000,177,10991071,13245,0,1687761324,13122.123337320001,91.96499385000061,53548.77540696
2023-06-26,06:35:26.000,177,10991072,13405,0,1687761325,13122.143546250001,91.9015516799991,53548.67758728
2023-06-26,06:35:27.000,177,10991113,13245,0,1687761326,13122.177227799992,91.90860080999846,53548.740471360004
2023-06-26,06:35:28.000,177,10991072,13125,0,1687761327,13122.197436729992,91.88745342000038,53548.78239408001
2023-06-26,06:35:29.000,177,10991050,13365,0,1687761328,13122.258063519992,91.84515864000423,53548.810342560006
2023-06-26,06:35:30.000,177,10991072,13165,0,1687761329,13122.271536139997,91.81696211999952,53548.79636832
2023-06-26,06:35:31.000,177,10991055,13365,0,1687761330,13122.291745069997,91.78876560000208,53548.74745848
2023-06-26,06:35:32.000,177,10991058,13365,0,1687761331,13122.305217690002,91.76056908000464,53548.81732968
2023-06-26,06:35:33.000,177,10991051,13325,0,1687761332,13122.352371859997,91.78876560000208,53548.88720088
2023-06-26,06:35:34.000,177,10991092,12765,0,1687761333,13122.412998649997,91.71827430000121,53548.92213648001
2023-06-26,06:35:35.000,177,10991033,13405,0,1687761334,13122.359108169992,91.69712691000313,53548.88021376001
2023-06-26,06:35:36.000,177,10991082,13405,0,1687761335,13122.318690309992,91.69007778000378,53548.86623952
2023-06-26,06:35:37.000,177,10991062,13045,0,1687761336,13122.372580789997,91.6548321299997,53548.908162240004
2023-06-26,06:35:38.000,177,10991057,13285,0,1687761337,13122.359108169992,91.61958648000291,53548.908162240004
2023-06-26,06:35:39.000,177,10991062,13365,0,1687761338,13122.453416509998,91.60548822000419,53548.978033440006
2023-06-26,06:35:40.000,177,10991053,13165,0,1687761339,13122.453416509998,91.60548822000419,53549.00598192
2023-06-26,06:35:41.000,177,10991061,13405,0,1687761340,13122.433207579998,91.56319344000076,53549.01995616001
2023-06-26,06:35:42.000,177,10991072,13445,0,1687761341,13122.412998649997,91.57729169999948,53548.957072080004
2023-06-26,06:35:43.000,177,10991101,13285,0,1687761342,13122.419734959993,91.57024257000012,53549.00598192
2023-06-26,06:35:44.000,177,10991035,13125,0,1687761343,13122.453416509998,91.52794779000396,53549.00598192
2023-06-26,06:35:45.000,177,10991064,13485,0,1687761344,13122.352371859997,91.54909518000204,53548.908162240004
2023-06-26,06:35:46.000,177,10991074,13325,0,1687761345,13122.386053410002,91.5208986600046,53548.9640592
2023-06-26,06:35:47.000,177,10991056,13285,0,1687761346,13122.460152819993,91.5208986600046,53549.08982736001
2023-06-26,06:35:48.000,177,10991086,13005,0,1687761347,13122.500570679993,91.51384952999797,53549.08284024
2023-06-26,06:35:49.000,177,10991029,13325,0,1687761348,13122.493834369998,91.5208986600046,53549.01995616001
2023-06-26,06:35:50.000,177,10991068,13525,0,1687761349,13122.460152819993,91.50680039999861,53548.978033440006
2023-06-26,06:35:51.000,177,10991087,13285,0,1687761350,13122.466889130003,91.47155475000181,53549.04790464001
2023-06-26,06:35:52.000,177,10991064,13085,0,1687761351,13122.480361749993,91.46450562000246,53549.06886600001
2023-06-26,06:35:53.000,177,10991055,13405,0,1687761352,13122.480361749993,91.47155475000181,53549.06886600001
2023-06-26,06:35:54.000,177,10991067,13325,0,1687761353,13122.500570679993,91.47155475000181,53549.01995616001
2023-06-26,06:35:55.000,177,10991035,13125,0,1687761354,13122.473625439998,91.42221083999902,53549.1038016
2023-06-26,06:35:56.000,177,10991063,13245,0,1687761355,13122.480361749993,91.40106345000095,53549.08284024
2023-06-26,06:35:57.000,177,10991062,13285,0,1687761356,13122.487098060003,91.42925996999838,53549.08284024
2023-06-26,06:35:58.000,177,10991024,13245,0,1687761357,13122.507306989988,91.42221083999902,53549.13175008
2023-06-26,06:35:59.000,177,10991055,13365,0,1687761358,13122.520779609993,91.4081125800003,53549.18764704001
2023-06-26,06:36:00.000,177,10991086,13285,0,1687761359,13122.507306989988,91.39401432000159,53549.13175008
2023-06-26,06:36:01.000,177,10991040,13205,0,1687761360,13122.493834369998,91.35876867000479,53549.13175008
2023-06-26,06:36:02.000,177,10991062,13285,0,1687761361,13122.500570679993,91.33762127999944,53549.08982736001
2023-06-26,06:36:03.000,177,10991063,13165,0,1687761362,13122.574670089998,91.35171953999816,53549.23655688001
2023-06-26,06:36:04.000,177,10991044,13165,0,1687761363,13122.574670089998,91.33762127999944,53549.22956976
2023-06-26,06:36:05.000,177,10991080,13245,0,1687761364,13122.594879019998,91.31647389000136,53549.29944096
2023-06-26,06:36:06.000,177,10991031,13005,0,1687761365,13122.561197469993,91.39401432000159,53549.25053112
2023-06-26,06:36:07.000,177,10991045,13445,0,1687761366,13122.567933779988,91.36581780000415,53549.30642808001
2023-06-26,06:36:08.000,177,10991056,13285,0,1687761367,13122.601615329993,91.36581780000415,53549.292453840004
2023-06-26,06:36:09.000,177,10991031,13325,0,1687761368,13122.588142709988,91.37286693000351,53549.32738944
2023-06-26,06:36:10.000,177,10991080,13285,0,1687761369,13122.574670089998,91.40106345000095,53549.28546672001
2023-06-26,06:36:11.000,177,10991077,13005,0,1687761370,13122.554461159998,91.41516170999967,53549.362325040005
2023-06-26,06:36:12.000,177,10991048,13485,0,1687761371,13122.662242119994,91.41516170999967,53549.44617048
2023-06-26,06:36:13.000,177,10991063,13085,0,1687761372,13122.635296879998,91.42221083999902,53549.49508032
2023-06-26,06:36:14.000,177,10991077,13085,0,1687761373,13122.628560569989,91.42925996999838,53549.418222
2023-06-26,06:36:15.000,177,10991043,13285,0,1687761374,13122.601615329993,91.4574564900031,53549.37629928
2023-06-26,06:36:16.000,177,10991022,13205,0,1687761375,13122.621824259993,91.51384952999797,53549.32040232
2023-06-26,06:36:17.000,177,10991089,13085,0,1687761376,13122.621824259993,91.48565301000053,53549.38328640001
2023-06-26,06:36:18.000,177,10991068,13405,0,1687761377,13122.662242119994,91.54204605000268,53549.49508032
2023-06-26,06:36:19.000,177,10991057,13165,0,1687761378,13122.722868909994,91.54204605000268,53549.47411896001
2023-06-26,06:36:20.000,177,10991092,13325,0,1687761379,13122.682451049994,91.5208986600046,53549.50905456
2023-06-26,06:36:21.000,177,10991043,13525,0,1687761380,13122.722868909994,91.51384952999797,53549.52302880001
2023-06-26,06:36:22.000,177,10991010,13325,0,1687761381,13122.776759389999,91.5561443100014,53549.59290000001
2023-06-26,06:36:23.000,177,10991118,13325,0,1687761382,13122.729605219989,91.61253735000355,53549.61386136
2023-06-26,06:36:24.000,177,10991066,13525,0,1687761383,13122.756550459999,91.60548822000419,53549.67674544
2023-06-26,06:36:25.000,177,10991078,13285,0,1687761384,13122.763286769994,91.68302865000442,53549.67674544
2023-06-26,06:36:26.000,177,10991056,13085,0,1687761385,13122.709396289989,91.69712691000313,53549.648796960006
2023-06-26,06:36:27.000,177,10991028,13445,0,1687761386,13122.796968319999,91.69007778000378,53549.71866816001
2023-06-26,06:36:28.000,177,10991041,13445,0,1687761387,13122.87106772999,91.69007778000378,53549.78853936001
2023-06-26,06:36:29.000,177,10991024,13285,0,1687761388,13122.89127665999,91.7041760400025,53549.83744920001
2023-06-26,06:36:30.000,177,10991031,13405,0,1687761389,13122.884540349994,91.767618210004,53549.87937192
2023-06-26,06:36:31.000,177,10991069,12925,0,1687761390,13122.864331419994,91.79581473000144,53549.8025136
2023-06-26,06:36:32.000,177,10991078,13285,0,1687761391,13122.83064986999,91.84515864000423,53549.83744920001
2023-06-26,06:36:33.000,177,10991046,13045,0,1687761392,13122.884540349994,91.8663060300023,53549.95623024001
2023-06-26,06:36:34.000,177,10991055,13405,0,1687761393,13122.89127665999,91.93679733000317,53550.0121272
2023-06-26,06:36:35.000,177,10991024,13245,0,1687761394,13122.85759511,91.96499385000061,53549.97020448
2023-06-26,06:36:36.000,177,10991054,13365,0,1687761395,13122.89127665999,91.94384646000253,53549.99815296
2023-06-26,06:36:37.000,177,10991080,13445,0,1687761396,13122.945167139995,91.95794472000125,53550.116934
2023-06-26,06:36:38.000,177,10991012,13605,0,1687761397,13122.93169451999,92.00728863000404,53550.12392112001
2023-06-26,06:36:39.000,177,10991087,13085,0,1687761398,13122.97211237999,92.02138689000276,53550.16584384
2023-06-26,06:36:40.000,177,10991029,13445,0,1687761399,13122.89127665999,92.05663253999955,53550.07501128001
2023-06-26,06:36:41.000,177,10991027,13085,0,1687761400,13122.884540349994,92.05663253999955,53550.130908240004
2023-06-26,06:36:42.000,177,10991066,13485,0,1687761401,13122.965376069995,92.07777993000491,53550.17283096001
2023-06-26,06:36:43.000,177,10991062,13205,0,1687761402,13122.97884869,92.09187819000363,53550.249689280005
2023-06-26,06:36:44.000,177,10991025,13445,0,1687761403,13123.01253023999,92.07777993000491,53550.2566764
2023-06-26,06:36:45.000,177,10991072,13445,0,1687761404,13122.985584999995,92.07777993000491,53550.30558624
2023-06-26,06:36:46.000,177,10991016,13205,0,1687761405,13122.965376069995,92.09187819000363,53550.2566764
2023-06-26,06:36:47.000,177,10991064,13285,0,1687761406,13122.97884869,92.05663253999955,53550.34052184001
2023-06-26,06:36:48.000,177,10991021,13205,0,1687761407,13122.97211237999,92.09187819000363,53550.37545744
2023-06-26,06:36:49.000,177,10991070,13325,0,1687761408,13123.03947548,92.03548515000148,53550.38943168001
2023-06-26,06:36:50.000,177,10991033,13285,0,1687761409,13122.99232130999,92.03548515000148,53550.42436728
2023-06-26,06:36:51.000,177,10991060,13285,0,1687761410,13123.01253023999,91.99319036999805,53550.42436728
2023-06-26,06:36:52.000,177,10991043,13045,0,1687761411,13123.03273916999,91.95794472000125,53550.51519984
2023-06-26,06:36:53.000,177,10991051,13525,0,1687761412,13123.03947548,91.93679733000317,53550.52917408001
2023-06-26,06:36:54.000,177,10991044,13165,0,1687761413,13123.005793929995,91.87335516000167,53550.50821272001
2023-06-26,06:36:55.000,177,10991008,13325,0,1687761414,13123.026002859995,91.83106037999823,53550.45231576
2023-06-26,06:36:56.000,177,10991029,13165,0,1687761415,13122.97211237999,91.82401124999888,53550.42436728
2023-06-26,06:36:57.000,177,10991037,13245,0,1687761416,13122.97884869,91.78171647000272,53550.417380160005
2023-06-26,06:36:58.000,177,10991016,12965,0,1687761417,13122.945167139995,91.78171647000272,53550.44532864
2023-06-26,06:36:59.000,177,10991082,13445,0,1687761418,13122.97884869,91.76056908000464,53550.52218696
2023-06-26,06:37:00.000,177,10991030,13365,0,1687761419,13122.89801297,91.76056908000464,53550.45930288001
2023-06-26,06:37:01.000,177,10991084,13285,0,1687761420,13122.864331419994,91.7041760400025,53550.487251360006
2023-06-26,06:37:02.000,177,10991041,13405,0,1687761421,13122.884540349994,91.64778300000035,53550.536161200005
2023-06-26,06:37:03.000,177,10991033,13205,0,1687761422,13122.83064986999,91.64778300000035,53550.487251360006
2023-06-26,06:37:04.000,177,10991050,13525,0,1687761423,13122.783495699994,91.6548321299997,53550.536161200005
2023-06-26,06:37:05.000,177,10991046,13045,0,1687761424,13122.743077839994,91.62663561000227,53550.52917408001
2023-06-26,06:37:06.000,177,10991049,13165,0,1687761425,13122.668978429989,91.6548321299997,53550.47327712
2023-06-26,06:37:07.000,177,10991005,13205,0,1687761426,13122.615087949998,91.63368474000163,53550.49423848
2023-06-26,06:37:08.000,177,10991077,13165,0,1687761427,13122.574670089998,91.59843909000483,53550.54314832
2023-06-26,06:37:09.000,177,10991022,13245,0,1687761428,13122.473625439998,91.53499692000332,53550.49423848
2023-06-26,06:37:10.000,177,10991037,13165,0,1687761429,13122.439943889993,91.54909518000204,53550.536161200005
2023-06-26,06:37:11.000,177,10991031,13245,0,1687761430,13122.345635550002,91.51384952999797,53550.41039304001
2023-06-26,06:37:12.000,177,10991042,13685,0,1687761431,13122.244590900002,91.46450562000246,53550.37545744
2023-06-26,06:37:13.000,177,10991059,13365,0,1687761432,13122.163755180001,91.40106345000095,53550.368470320005
2023-06-26,06:37:14.000,177,10991023,13405,0,1687761433,13122.116601009991,91.38696519000223,53550.38943168001
2023-06-26,06:37:15.000,177,10991080,13285,0,1687761434,13121.98187481,91.31647389000136,53550.28462488
2023-06-26,06:37:16.000,177,10991018,13365,0,1687761435,13121.94145695,91.26008084999921,53550.26366352001
2023-06-26,06:37:17.000,177,10991035,13205,0,1687761436,13121.88083016,91.16844216000027,53550.34052184001
2023-06-26,06:37:18.000,177,10991048,13205,0,1687761437,13121.79325812999,91.0979508599994,53550.27763776
2023-06-26,06:37:19.000,177,10991061,13285,0,1687761438,13121.73263133999,90.98516478000238,53550.22174080001
2023-06-26,06:37:20.000,177,10991033,13285,0,1687761439,13121.597905139999,90.92172261000087,53550.130908240004
2023-06-26,06:37:21.000,177,10991073,13445,0,1687761440,13121.517069419999,90.76664175000042,53550.0470628
2023-06-26,06:37:22.000,177,10991058,13285,0,1687761441,13121.490124179989,90.68205219000083,53550.081998400005
2023-06-26,06:37:23.000,177,10991024,13205,0,1687761442,13121.456442629998,90.59041350000189,53550.04007568
2023-06-26,06:37:24.000,177,10991010,13245,0,1687761443,13121.368870599988,90.51992220000102,53550.02610144001
2023-06-26,06:37:25.000,177,10991071,13365,0,1687761444,13121.288034879988,90.41418525000336,53549.942256
2023-06-26,06:37:26.000,177,10991023,13045,0,1687761445,13121.126363440002,90.32959569000377,53549.85142344
2023-06-26,06:37:27.000,177,10991079,13405,0,1687761446,13121.018582479992,90.20271135000075,53549.76059088001
2023-06-26,06:37:28.000,177,10991019,13245,0,1687761447,13120.904065210001,90.11812179000117,53549.7326424
2023-06-26,06:37:29.000,177,10991071,13325,0,1687761448,13120.890592589996,89.99828658000479,53549.746616640005
2023-06-26,06:37:30.000,177,10991022,13205,0,1687761449,13120.789547939996,89.84320572000433,53549.63482272
2023-06-26,06:37:31.000,177,10991052,13205,0,1687761450,13120.72218484,89.72337051000068,53549.60687424
2023-06-26,06:37:32.000,177,10991023,13085,0,1687761451,13120.62114019,89.6035353000043,53549.50206744001
2023-06-26,06:37:33.000,177,10991060,13365,0,1687761452,13120.58072233,89.44140531000448,53549.481106080006
2023-06-26,06:37:34.000,177,10991016,13285,0,1687761453,13120.49988661,89.3568157500049,53549.37629928
2023-06-26,06:37:35.000,177,10991057,13165,0,1687761454,13120.43925982,89.22288228000252,53549.34136368
2023-06-26,06:37:36.000,177,10991092,13205,0,1687761455,13120.304533619994,89.1453418500023,53549.13175008
2023-06-26,06:37:37.000,177,10991051,13485,0,1687761456,13120.223697899994,88.99026099000184,53549.08284024
2023-06-26,06:37:38.000,177,10991045,13365,0,1687761457,13120.216961589998,88.88452404000418,53549.06886600001
2023-06-26,06:37:39.000,177,10991039,13165,0,1687761458,13120.196752659998,88.77878708999924,53548.978033440006
2023-06-26,06:37:40.000,177,10991042,13365,0,1687761459,13120.136125869998,88.63075535999815,53548.908162240004
2023-06-26,06:37:41.000,177,10991048,13285,0,1687761460,13120.062026459993,88.49682189000305,53548.73348424001
2023-06-26,06:37:42.000,177,10991067,13365,0,1687761461,13120.035081219998,88.36993755000003,53548.69854864
2023-06-26,06:37:43.000,177,10991034,13485,0,1687761462,13120.001399669993,88.25010234000365,53548.65662592
2023-06-26,06:37:44.000,177,10991050,13165,0,1687761463,13119.981190739993,88.16551278000406,53548.58675472001
2023-06-26,06:37:45.000,177,10991038,13445,0,1687761464,13119.974454429997,88.03862844000105,53548.4400252
2023-06-26,06:37:46.000,177,10991029,13205,0,1687761465,13120.001399669993,88.00338279000425,53548.41207672
2023-06-26,06:37:47.000,177,10991040,13605,0,1687761466,13120.001399669993,87.91174409999803,53548.3352184
2023-06-26,06:37:48.000,177,10991034,13325,0,1687761467,13120.088971699988,87.8483019300038,53548.3352184
2023-06-26,06:37:49.000,177,10991038,13445,0,1687761468,13120.149598489988,87.82010540999909,53548.25137296001
2023-06-26,06:37:50.000,177,10991059,13445,0,1687761469,13120.129389559988,87.78485976000229,53548.139579040006
2023-06-26,06:37:51.000,177,10991037,13365,0,1687761470,13120.196752659998,87.74256497999886,53548.0557336
2023-06-26,06:37:52.000,177,10991085,13645,0,1687761471,13120.304533619994,87.77076150000357,53548.0557336
2023-06-26,06:37:53.000,177,10991035,13285,0,1687761472,13120.365160409994,87.70731933000206,53548.04874648
2023-06-26,06:37:54.000,177,10991063,13245,0,1687761473,13120.466205059995,87.71436846000142,53548.020798000005
2023-06-26,06:37:55.000,177,10991115,13045,0,1687761474,13120.49988661,87.7355158499995,53547.8111844
2023-06-26,06:37:56.000,177,10991044,13285,0,1687761475,13120.668294359995,87.77076150000357,53547.922978320006
2023-06-26,06:37:57.000,177,10991056,13085,0,1687761476,13120.829965799996,87.82010540999909,53547.83913288
2023-06-26,06:37:58.000,177,10991072,13365,0,1687761477,13120.957955689992,87.87649845000124,53547.902016960004
2023-06-26,06:37:59.000,177,10991085,13245,0,1687761478,13121.112890819997,88.00338279000425,53547.86708136
2023-06-26,06:38:00.000,177,10991036,13445,0,1687761479,13121.193726539997,88.0950214800032,53547.853107120005
2023-06-26,06:38:01.000,177,10991051,13285,0,1687761480,13121.395815839998,88.22190581999894,53547.82515864001
2023-06-26,06:38:02.000,177,10991036,13125,0,1687761481,13121.577696209999,88.39108493999811,53547.8810556
2023-06-26,06:38:03.000,177,10991054,13365,0,1687761482,13121.73936765,88.58846058000199,53547.922978320006
2023-06-26,06:38:04.000,177,10991024,13405,0,1687761483,13121.94145695,88.76468883000052,53547.950926800004
2023-06-26,06:38:05.000,177,10991080,13405,0,1687761484,13122.089655769996,88.94091707999905,53547.96490104001
2023-06-26,06:38:06.000,177,10991030,13245,0,1687761485,13122.210909349997,89.0959979399995,53548.02778512
2023-06-26,06:38:07.000,177,10991079,13605,0,1687761486,13122.392789719997,89.28632445000403,53548.13259192001
2023-06-26,06:38:08.000,177,10991044,13165,0,1687761487,13122.540988539993,89.48370009000064,53548.188488880005
2023-06-26,06:38:09.000,177,10991037,13285,0,1687761488,13122.702659979994,89.69517399000324,53548.21643736
2023-06-26,06:38:10.000,177,10991061,13205,0,1687761489,13122.783495699994,89.87140224000177,53548.2653472
2023-06-26,06:38:11.000,177,10991023,13285,0,1687761490,13122.965376069995,90.10402353000245,53548.370154
2023-06-26,06:38:12.000,177,10991066,13205,0,1687761491,13123.15399274999,90.36484134000057,53548.48194792
2023-06-26,06:38:13.000,177,10991031,13565,0,1687761492,13123.335873119991,90.55516784999782,53548.58675472001
2023-06-26,06:38:14.000,177,10991052,13245,0,1687761493,13123.436917769992,90.7525434900017,53548.642651680006
2023-06-26,06:38:15.000,177,10991001,13245,0,1687761494,13123.612061829997,90.95696825999767,53548.761432720006
2023-06-26,06:38:16.000,177,10991050,13125,0,1687761495,13123.672688619998,91.14024564000283,53548.81732968
2023-06-26,06:38:17.000,177,10991062,13285,0,1687761496,13123.753524339998,91.33762127999944,53548.83829104
2023-06-26,06:38:18.000,177,10991054,13165,0,1687761497,13123.888250539989,91.52794779000396,53549.06187888
2023-06-26,06:38:19.000,177,10991038,13245,0,1687761498,13124.002767809994,91.72532343000057,53549.15969856
2023-06-26,06:38:20.000,177,10991097,13405,0,1687761499,13124.07013090999,91.85925690000295,53549.264505360006
2023-06-26,06:38:21.000,177,10991059,13125,0,1687761500,13124.103812459995,92.07073079999827,53549.32738944
2023-06-26,06:38:22.000,177,10991118,13125,0,1687761501,13124.09707615,92.24695905000408,53549.43918336
2023-06-26,06:38:23.000,177,10990997,13325,0,1687761502,13124.17791187,92.3949907799979,53549.530015920005
2023-06-26,06:38:24.000,177,10991064,13245,0,1687761503,13124.225066039995,92.5077768600022,53549.61386136
2023-06-26,06:38:25.000,177,10991078,13205,0,1687761504,13124.23853866,92.63466119999794,53549.72565528
2023-06-26,06:38:26.000,177,10991046,13485,0,1687761505,13124.23180234999,92.80384032000438,53549.746616640005
2023-06-26,06:38:27.000,177,10991071,13125,0,1687761506,13124.21159341999,92.93072466000012,53549.865397680005
2023-06-26,06:38:28.000,177,10991048,13405,0,1687761507,13124.27222020999,93.00121596000099,53549.97020448
2023-06-26,06:38:29.000,177,10991029,13325,0,1687761508,13124.225066039995,93.11400203999801,53549.99815296
2023-06-26,06:38:30.000,177,10991075,13085,0,1687761509,13124.25201127999,93.15629682000144,53550.16584384
2023-06-26,06:38:31.000,177,10991043,13325,0,1687761510,13124.17117555999,93.20564073000423,53550.17283096001
2023-06-26,06:38:32.000,177,10991055,13165,0,1687761511,13124.15770294,93.21973899000295,53550.21475368
2023-06-26,06:38:33.000,177,10991042,13445,0,1687761512,13124.09707615,93.27613202999783,53550.29161200001
2023-06-26,06:38:34.000,177,10991079,13205,0,1687761513,13124.07013090999,93.29023029000382,53550.38943168001
2023-06-26,06:38:35.000,177,10991082,13445,0,1687761514,13123.975822569999,93.34662332999869,53550.34750896
2023-06-26,06:38:36.000,177,10991010,12885,0,1687761515,13123.955613639999,93.29023029000382,53550.40340592
2023-06-26,06:38:37.000,177,10991073,13085,0,1687761516,13123.901723159994,93.3113776800019,53550.49423848
2023-06-26,06:38:38.000,177,10991064,13285,0,1687761517,13123.814151129998,93.30432855000254,53550.50821272001
2023-06-26,06:38:39.000,177,10991072,13285,0,1687761518,13123.726579099988,93.32547594000062,53550.49423848
2023-06-26,06:38:40.000,177,10991051,12965,0,1687761519,13123.612061829997,93.26908289999847,53550.466290000004
2023-06-26,06:38:41.000,177,10991059,13365,0,1687761520,13123.544698730002,93.2620337699991,53550.45930288001
2023-06-26,06:38:42.000,177,10991076,13325,0,1687761521,13123.457126699992,93.19154246999824,53550.5710968
2023-06-26,06:38:43.000,177,10991085,13365,0,1687761522,13123.376290979992,93.1633459500008,53550.56410968
2023-06-26,06:38:44.000,177,10991043,13605,0,1687761523,13123.302191570001,93.07875639000122,53550.55013544
2023-06-26,06:38:45.000,177,10991016,13085,0,1687761524,13123.17420167999,93.05055987000378,53550.536161200005
2023-06-26,06:38:46.000,177,10991041,13325,0,1687761525,13123.01926655,92.97301944000355,53550.45930288001
2023-06-26,06:38:47.000,177,10991097,13285,0,1687761526,13122.89801297,92.87433161999797,53550.3964188
2023-06-26,06:38:48.000,177,10991066,13245,0,1687761527,13122.83738618,92.78974205999839,53550.38244456
2023-06-26,06:38:49.000,177,10991042,12925,0,1687761528,13122.722868909994,92.71220162999816,53550.27763776
2023-06-26,06:38:50.000,177,10991054,13085,0,1687761529,13122.581406399993,92.6064646800005,53550.22872792
2023-06-26,06:38:51.000,177,10991059,13325,0,1687761530,13122.480361749993,92.5077768600022,53550.151869600006
2023-06-26,06:38:52.000,177,10991051,13405,0,1687761531,13122.460152819993,92.35269600000174,53550.15885672
2023-06-26,06:38:53.000,177,10991054,13605,0,1687761532,13122.332162929997,92.25400818000344,53550.07501128001
2023-06-26,06:38:54.000,177,10991093,13205,0,1687761533,13122.190700419997,92.09187819000363,53550.033088560005
2023-06-26,06:38:55.000,177,10991042,13445,0,1687761534,13122.062710530001,91.99319036999805,53549.94924312
2023-06-26,06:38:56.000,177,10991051,13365,0,1687761535,13121.90103909,91.87335516000167,53549.816487840006
2023-06-26,06:38:57.000,177,10991030,13285,0,1687761536,13121.806730749995,91.79581473000144,53549.71866816001
2023-06-26,06:38:58.000,177,10991074,13405,0,1687761537,13121.766312889995,91.64073387000099,53549.73962952001
2023-06-26,06:38:59.000,177,10991041,13085,0,1687761538,13121.685477169995,91.50680039999861,53549.69071968001
2023-06-26,06:39:00.000,177,10991049,13485,0,1687761539,13121.557487279999,91.3446704099988,53549.59290000001
2023-06-26,06:39:01.000,177,10991037,13165,0,1687761540,13121.442970009994,91.21778607000306,53549.51604168
2023-06-26,06:39:02.000,177,10991090,13365,0,1687761541,13121.429497389989,91.07680347000132,53549.4880932
2023-06-26,06:39:03.000,177,10991054,13405,0,1687761542,13121.341925359993,90.9499191299983,53549.32040232
2023-06-26,06:39:04.000,177,10991062,13205,0,1687761543,13121.314980119998,90.7877891399985,53549.264505360006
2023-06-26,06:39:05.000,177,10991053,13485,0,1687761544,13121.281298569993,90.62565914999868,53549.1038016
2023-06-26,06:39:06.000,177,10991063,13365,0,1687761545,13121.207199160002,90.51992220000102,53548.99899480001
2023-06-26,06:39:07.000,177,10991041,13085,0,1687761546,13121.207199160002,90.32254656000441,53548.92213648001
2023-06-26,06:39:08.000,177,10991031,13165,0,1687761547,13121.288034879988,90.15336743999796,53548.908162240004
2023-06-26,06:39:09.000,177,10991045,13325,0,1687761548,13121.301507499993,90.03353223000158,53548.85226528001
2023-06-26,06:39:10.000,177,10991044,13405,0,1687761549,13121.355397979998,89.87140224000177,53548.68457440001
2023-06-26,06:39:11.000,177,10991069,13165,0,1687761550,13121.362134289993,89.76566529000411,53548.65662592
2023-06-26,06:39:12.000,177,10991069,13245,0,1687761551,13121.389079529989,89.58238790999894,53548.58675472001
2023-06-26,06:39:13.000,177,10991031,13525,0,1687761552,13121.463178939994,89.44845444000384,53548.51688352001
2023-06-26,06:39:14.000,177,10991076,13085,0,1687761553,13121.544014659994,89.32861923000019,53548.51688352001
2023-06-26,06:39:15.000,177,10991076,13245,0,1687761554,13121.59116882999,89.23698054000124,53548.39810248001
2023-06-26,06:39:16.000,177,10991049,13285,0,1687761555,13121.65179561999,89.08189968000079,53548.3352184
2023-06-26,06:39:17.000,177,10991055,13125,0,1687761556,13121.79325812999,88.97616273000313,53548.34220552
2023-06-26,06:39:18.000,177,10991081,13605,0,1687761557,13121.826939679995,88.88452404000418,53548.286308560004
2023-06-26,06:39:19.000,177,10991033,13365,0,1687761558,13121.88083016,88.79288534999796,53548.20246312
2023-06-26,06:39:20.000,177,10991070,13485,0,1687761559,13121.968402189996,88.74354144000245,53548.237398720004
2023-06-26,06:39:21.000,177,10991037,13285,0,1687761560,13122.029028979996,88.6519027500035,53548.16054040001
2023-06-26,06:39:22.000,177,10991065,13405,0,1687761561,13122.116601009991,88.5391166699992,53548.11163056001
2023-06-26,06:39:23.000,177,10991066,13365,0,1687761562,13122.311953999997,88.43337972000154,53548.16054040001
2023-06-26,06:39:24.000,177,10991044,13405,0,1687761563,13122.406262340002,88.4051832000041,53548.17451464
2023-06-26,06:39:25.000,177,10991042,13085,0,1687761564,13122.520779609993,88.35583929000131,53548.27932144001
2023-06-26,06:39:26.000,177,10991039,13605,0,1687761565,13122.574670089998,88.27829886000109,53548.1256048
2023-06-26,06:39:27.000,177,10991042,13005,0,1687761566,13122.702659979994,88.20075843000086,53548.16752752
2023-06-26,06:39:28.000,177,10991068,13365,0,1687761567,13122.817177249999,88.15141451999807,53548.237398720004
2023-06-26,06:39:29.000,177,10991115,13285,0,1687761568,13122.945167139995,88.10207061000256,53548.21643736
2023-06-26,06:39:30.000,177,10991031,13445,0,1687761569,13123.005793929995,88.0950214800032,53548.258360080006
2023-06-26,06:39:31.000,177,10991065,13285,0,1687761570,13123.127047509995,88.04567757000041,53548.27233432
2023-06-26,06:39:32.000,177,10991053,13605,0,1687761571,13123.214619539991,87.96108801000082,53548.31425704
2023-06-26,06:39:33.000,177,10991054,13365,0,1687761572,13123.342609430001,87.93994062000274,53548.34220552
2023-06-26,06:39:34.000,177,10991053,13005,0,1687761573,13123.409972529997,87.85535106000316,53548.370154
2023-06-26,06:39:35.000,177,10991059,13285,0,1687761574,13123.457126699992,87.8483019300038,53548.39111536
2023-06-26,06:39:36.000,177,10991062,13005,0,1687761575,13123.504280870002,87.82010540999909,53548.36316688
2023-06-26,06:39:37.000,177,10991079,13205,0,1687761576,13123.511017179997,87.77781063000293,53548.34220552
2023-06-26,06:39:38.000,177,10991068,13285,0,1687761577,13123.598589209992,87.77076150000357,53548.453999440004
2023-06-26,06:39:39.000,177,10991065,13285,0,1687761578,13123.665952310002,87.72141759000078,53548.54483200001
2023-06-26,06:39:40.000,177,10991072,13365,0,1687761579,13123.713106479998,87.7002702000027,53548.51688352001
2023-06-26,06:39:41.000,177,10991060,13245,0,1687761580,13123.699633859993,87.7002702000027,53548.572780480004
2023-06-26,06:39:42.000,177,10991023,13325,0,1687761581,13123.760260649993,87.68617194000399,53548.63566456001
2023-06-26,06:39:43.000,177,10991068,13325,0,1687761582,13123.787205889988,87.70731933000206,53548.642651680006
2023-06-26,06:39:44.000,177,10991038,13125,0,1687761583,13123.814151129998,87.72846672000014,53548.65662592
2023-06-26,06:39:45.000,177,10991020,13205,0,1687761584,13123.847832679989,87.74256497999886,53548.691561520005
2023-06-26,06:39:46.000,177,10991087,13245,0,1687761585,13123.773733269998,87.72141759000078,53548.67060016
2023-06-26,06:39:47.000,177,10991071,13045,0,1687761586,13123.827623749989,87.76371237000421,53548.72649712
2023-06-26,06:39:48.000,177,10991045,13365,0,1687761587,13123.881514229994,87.74961410999822,53548.81732968
2023-06-26,06:39:49.000,177,10991042,13485,0,1687761588,13123.948877329989,87.75666324000485,53548.88720088
2023-06-26,06:39:50.000,177,10990995,13085,0,1687761589,13123.955613639999,87.74961410999822,53548.88021376001
2023-06-26,06:39:51.000,177,10991048,13245,0,1687761590,13123.908459469989,87.78485976000229,53548.86623952
2023-06-26,06:39:52.000,177,10991060,13445,0,1687761591,13123.881514229994,87.84125280000444,53548.86623952
2023-06-26,06:39:53.000,177,10991021,13165,0,1687761592,13123.868041609989,87.91174409999803,53548.88720088
2023-06-26,06:39:54.000,177,10991020,13365,0,1687761593,13123.868041609989,87.91879323000467,53548.957072080004
2023-06-26,06:39:55.000,177,10991087,13365,0,1687761594,13123.814151129998,87.97518626999954,53548.97104632001
2023-06-26,06:39:56.000,177,10991031,13365,0,1687761595,13123.827623749989,88.01043192000361,53549.0339304
2023-06-26,06:39:57.000,177,10991051,13245,0,1687761596,13123.800678509993,88.04567757000041,53549.06187888
2023-06-26,06:39:58.000,177,10991102,13085,0,1687761597,13123.713106479998,88.08797235000384,53549.06886600001
2023-06-26,06:39:59.000,177,10990976,13205,0,1687761598,13123.591852899997,88.1937093000015,53548.98502056
2023-06-26,06:40:00.000,177,10991013,13125,0,1687761599,13123.605325520002,88.24305321000429,53549.01296904
2023-06-26,06:40:01.000,177,10991039,13205,0,1687761600,13123.578380279992,88.32764277000388,53549.06187888
2023-06-26,06:40:02.000,177,10991022,13565,0,1687761601,13123.497544559992,88.4404288500009,53549.075853120004
2023-06-26,06:40:03.000,177,10991057,13405,0,1687761602,13123.409972529997,88.49682189000305,53549.01995616001
2023-06-26,06:40:04.000,177,10991018,13245,0,1687761603,13123.396499909992,88.57436232000327,53549.08284024
2023-06-26,06:40:05.000,177,10991083,13125,0,1687761604,13123.356082049992,88.68009927000094,53549.04790464001
2023-06-26,06:40:06.000,177,10991015,13485,0,1687761605,13123.255037399991,88.72239405000437,53548.99200768
2023-06-26,06:40:07.000,177,10991074,13045,0,1687761606,13123.24156478,88.82813100000203,53549.00598192
2023-06-26,06:40:08.000,177,10991079,13485,0,1687761607,13123.17420167999,88.83518013000139,53549.026943280005
2023-06-26,06:40:09.000,177,10991028,13245,0,1687761608,13123.106838579995,88.95501533999777,53548.9640592
2023-06-26,06:40:10.000,177,10991023,13165,0,1687761609,13123.03273916999,88.99026099000184,53548.929123600006
2023-06-26,06:40:11.000,177,10991067,13485,0,1687761610,13123.005793929995,89.00435925000056,53548.9640592
2023-06-26,06:40:12.000,177,10991054,13245,0,1687761611,13123.01926655,89.06780142000207,53548.9640592
2023-06-26,06:40:13.000,177,10991030,13325,0,1687761612,13122.945167139995,89.10304706999887,53548.94309784
2023-06-26,06:40:14.000,177,10991093,13445,0,1687761613,13122.884540349994,89.13124359000358,53548.88720088
2023-06-26,06:40:15.000,177,10991053,13205,0,1687761614,13122.864331419994,89.18058749999909,53548.81732968
2023-06-26,06:40:16.000,177,10991050,13245,0,1687761615,13122.756550459999,89.18763662999845,53548.71252288001
2023-06-26,06:40:17.000,177,10991015,13325,0,1687761616,13122.675714739999,89.2440296700006,53548.61470320001
2023-06-26,06:40:18.000,177,10991057,13005,0,1687761617,13122.668978429989,89.27222618999804,53548.65662592
2023-06-26,06:40:19.000,177,10991032,13285,0,1687761618,13122.756550459999,89.26517705999868,53548.74745848
2023-06-26,06:40:20.000,177,10991023,13405,0,1687761619,13122.722868909994,89.26517705999868,53548.71252288001
2023-06-26,06:40:21.000,177,10991044,13605,0,1687761620,13122.695923669999,89.29337358000339,53548.593741840006
2023-06-26,06:40:22.000,177,10991019,13085,0,1687761621,13122.628560569989,89.31452097000147,53548.48194792
2023-06-26,06:40:23.000,177,10991028,13165,0,1687761622,13122.621824259993,89.30747184000211,53548.48194792
2023-06-26,06:40:24.000,177,10991012,13245,0,1687761623,13122.608351639989,89.31452097000147,53548.48194792
2023-06-26,06:40:25.000,177,10991015,13485,0,1687761624,13122.588142709988,89.3427174899989,53548.39810248001
2023-06-26,06:40:26.000,177,10991086,13365,0,1687761625,13122.527515919988,89.38501227000233,53548.34919264001
2023-06-26,06:40:27.000,177,10991082,13285,0,1687761626,13122.507306989988,89.40615966000041,53548.34919264001
2023-06-26,06:40:28.000,177,10991063,13365,0,1687761627,13122.554461159998,89.37091401000362,53548.36316688
2023-06-26,06:40:29.000,177,10991064,13245,0,1687761628,13122.520779609993,89.41320878999977,53548.2653472
2023-06-26,06:40:30.000,177,10991042,13245,0,1687761629,13122.453416509998,89.37091401000362,53548.21643736
2023-06-26,06:40:31.000,177,10991035,13245,0,1687761630,13122.419734959993,89.37091401000362,53548.11163056001
2023-06-26,06:40:32.000,177,10991061,13485,0,1687761631,13122.359108169992,89.38501227000233,53547.99983664
2023-06-26,06:40:33.000,177,10991028,13405,0,1687761632,13122.338899239992,89.36386488000426,53548.00682376
2023-06-26,06:40:34.000,177,10991040,13485,0,1687761633,13122.352371859997,89.34976661999826,53547.95791392
2023-06-26,06:40:35.000,177,10991056,13245,0,1687761634,13122.325426620002,89.3427174899989,53547.89502984001
2023-06-26,06:40:36.000,177,10991051,13285,0,1687761635,13122.278272449992,89.29337358000339,53547.922978320006
2023-06-26,06:40:37.000,177,10991080,13605,0,1687761636,13122.332162929997,89.30042271000275,53547.87406848001
2023-06-26,06:40:38.000,177,10991045,13485,0,1687761637,13122.325426620002,89.27222618999804,53547.804197280006
2023-06-26,06:40:39.000,177,10991057,13125,0,1687761638,13122.237854589992,89.25107879999996,53547.671442
2023-06-26,06:40:40.000,177,10991066,13245,0,1687761639,13122.285008760002,89.21583315000316,53547.671442
2023-06-26,06:40:41.000,177,10991061,13525,0,1687761640,13122.258063519992,89.15239098000166,53547.58060944001
2023-06-26,06:40:42.000,177,10991020,13605,0,1687761641,13122.244590900002,89.08894881000015,53547.517725360005
2023-06-26,06:40:43.000,177,10991053,13525,0,1687761642,13122.244590900002,89.032555769998,53547.54567384
2023-06-26,06:40:44.000,177,10991026,13405,0,1687761643,13122.264799830002,88.99026099000184,53547.468815520006
2023-06-26,06:40:45.000,177,10991019,13245,0,1687761644,13122.264799830002,88.94796620999841,53547.4268928
2023-06-26,06:40:46.000,177,10991043,13325,0,1687761645,13122.183964110001,88.90567143000226,53547.252214800006
2023-06-26,06:40:47.000,177,10991054,13605,0,1687761646,13122.264799830002,88.80698361000395,53547.29413752001
2023-06-26,06:40:48.000,177,10991042,13245,0,1687761647,13122.285008760002,88.70124665999901,53547.27317616001
2023-06-26,06:40:49.000,177,10991026,13645,0,1687761648,13122.285008760002,88.6519027500035,53547.23824056
2023-06-26,06:40:50.000,177,10991103,13365,0,1687761649,13122.278272449992,88.60960797000007,53547.133433760006
2023-06-26,06:40:51.000,177,10991020,13325,0,1687761650,13122.244590900002,88.56026406000456,53547.0426012
2023-06-26,06:40:52.000,177,10991056,13165,0,1687761651,13122.379317099992,88.42633059000218,53547.16836936
2023-06-26,06:40:53.000,177,10991018,13285,0,1687761652,13122.419734959993,88.34879016000195,53547.112472400004
2023-06-26,06:40:54.000,177,10991105,13605,0,1687761653,13122.426471270002,88.28534799000045,53547.0426012
2023-06-26,06:40:55.000,177,10991034,13285,0,1687761654,13122.439943889993,88.21485668999958,53547.02862696
2023-06-26,06:40:56.000,177,10991036,13325,0,1687761655,13122.392789719997,88.14436538999871,53546.895871680004
2023-06-26,06:40:57.000,177,10991062,13205,0,1687761656,13122.392789719997,88.05977582999913,53546.86792320001
2023-06-26,06:40:58.000,177,10991067,13365,0,1687761657,13122.399526029993,88.00338279000425,53546.85394896
2023-06-26,06:40:59.000,177,10991051,13325,0,1687761658,13122.473625439998,87.93289149000339,53546.895871680004
2023-06-26,06:41:00.000,177,10991036,13485,0,1687761659,13122.433207579998,87.8483019300038,53546.7631164
2023-06-26,06:41:01.000,177,10991019,13405,0,1687761660,13122.419734959993,87.82715453999845,53546.73516792
2023-06-26,06:41:02.000,177,10991022,13405,0,1687761661,13122.487098060003,87.7002702000027,53546.70721944
2023-06-26,06:41:03.000,177,10991041,13245,0,1687761662,13122.487098060003,87.70731933000206,53546.679270960005
2023-06-26,06:41:04.000,177,10991075,13285,0,1687761663,13122.493834369998,87.69322107000335,53546.6583096
2023-06-26,06:41:05.000,177,10991039,13245,0,1687761664,13122.487098060003,87.56633673000033,53546.5884384
2023-06-26,06:41:06.000,177,10991044,13245,0,1687761665,13122.473625439998,87.55223847000161,53546.61638688
2023-06-26,06:41:07.000,177,10991047,13125,0,1687761666,13122.500570679993,87.53109108000353,53546.57446416001
2023-06-26,06:41:08.000,177,10991040,13245,0,1687761667,13122.581406399993,87.48174717000074,53546.581451280006
2023-06-26,06:41:09.000,177,10991012,13365,0,1687761668,13122.567933779988,87.40420674000052,53546.56747704
2023-06-26,06:41:10.000,177,10991010,13565,0,1687761669,13122.601615329993,87.36896109000372,53546.54651568
2023-06-26,06:41:11.000,177,10991085,13005,0,1687761670,13122.567933779988,87.33371543999965,53546.43472176001
2023-06-26,06:41:12.000,177,10991096,13525,0,1687761671,13122.588142709988,87.29846979000286,53546.448696
2023-06-26,06:41:13.000,177,10991014,13525,0,1687761672,13122.648769499989,87.2914206600035,53546.441708880004
2023-06-26,06:41:14.000,177,10991062,13485,0,1687761673,13122.648769499989,87.24912588000007,53546.48363160001
2023-06-26,06:41:15.000,177,10991057,13405,0,1687761674,13122.675714739999,87.22797849000199,53546.35786344
2023-06-26,06:41:16.000,177,10991018,13245,0,1687761675,13122.763286769994,87.20683110000391,53546.3788248
2023-06-26,06:41:17.000,177,10991039,13045,0,1687761676,13122.763286769994,87.19978197000455,53546.42074752
2023-06-26,06:41:18.000,177,10991007,13285,0,1687761677,13122.79023200999,87.16453632000048,53546.42074752
2023-06-26,06:41:19.000,177,10991078,13285,0,1687761678,13122.81044093999,87.16453632000048,53546.441708880004
2023-06-26,06:41:20.000,177,10991067,13205,0,1687761679,13122.729605219989,87.16453632000048,53546.33690208001
2023-06-26,06:41:21.000,177,10991067,13165,0,1687761680,13122.783495699994,87.11519240999769,53546.32292784
2023-06-26,06:41:22.000,177,10991069,13045,0,1687761681,13122.796968319999,87.11519240999769,53546.35087632
2023-06-26,06:41:23.000,177,10991018,13285,0,1687761682,13122.83738618,87.10814327999833,53546.3788248
2023-06-26,06:41:24.000,177,10991068,13405,0,1687761683,13122.85759511,87.12224154000432,53546.33690208001
2023-06-26,06:41:25.000,177,10991037,13405,0,1687761684,13122.9182219,87.08699589000025,53546.36485056001
2023-06-26,06:41:26.000,177,10991034,13565,0,1687761685,13122.89801297,87.08699589000025,53546.3089536
2023-06-26,06:41:27.000,177,10990998,13245,0,1687761686,13122.924958209995,87.07289763000153,53546.33690208001
2023-06-26,06:41:28.000,177,10991082,13445,0,1687761687,13122.89801297,87.09404501999961,53546.31594072001
2023-06-26,06:41:29.000,177,10991059,13565,0,1687761688,13122.965376069995,87.0799467600009,53546.3089536
2023-06-26,06:41:30.000,177,10991057,13245,0,1687761689,13122.91148558999,87.09404501999961,53546.294979360006
2023-06-26,06:41:31.000,177,10991016,13485,0,1687761690,13122.91148558999,87.07289763000153,53546.30196648
2023-06-26,06:41:32.000,177,10991064,13125,0,1687761691,13122.99905762,87.0799467600009,53546.33690208001
2023-06-26,06:41:33.000,177,10991035,13565,0,1687761692,13122.985584999995,87.0799467600009,53546.35786344
2023-06-26,06:41:34.000,177,10991061,13285,0,1687761693,13122.945167139995,87.12224154000432,53546.31594072001
2023-06-26,06:41:35.000,177,10991078,13245,0,1687761694,13122.97884869,87.06584850000218,53546.31594072001
2023-06-26,06:41:36.000,177,10991050,13205,0,1687761695,13122.93843083,87.10814327999833,53546.274018000004
2023-06-26,06:41:37.000,177,10991037,13325,0,1687761696,13122.965376069995,87.20683110000391,53546.26703088001
2023-06-26,06:41:38.000,177,10991059,13125,0,1687761697,13122.884540349994,87.20683110000391,53546.3089536
2023-06-26,06:41:39.000,177,10991043,13285,0,1687761698,13122.99905762,87.2420767500007,53546.30196648
2023-06-26,06:41:40.000,177,10991030,13525,0,1687761699,13122.97884869,87.26322413999878,53546.35786344
2023-06-26,06:41:41.000,177,10991057,13565,0,1687761700,13122.945167139995,87.28437153000414,53546.3089536
2023-06-26,06:41:42.000,177,10991067,13285,0,1687761701,13123.01253023999,87.30551892000221,53546.38581192001
2023-06-26,06:41:43.000,177,10991053,13285,0,1687761702,13123.026002859995,87.31961718000093,53546.3788248
2023-06-26,06:41:44.000,177,10991053,13245,0,1687761703,13123.026002859995,87.4253541299986,53546.343889200005
2023-06-26,06:41:45.000,177,10991038,13245,0,1687761704,13123.05968441,87.4253541299986,53546.3788248
2023-06-26,06:41:46.000,177,10991047,13525,0,1687761705,13122.97211237999,87.43945239000459,53546.31594072001
2023-06-26,06:41:47.000,177,10991020,13245,0,1687761706,13123.01253023999,87.47469804000139,53546.33690208001
2023-06-26,06:41:48.000,177,10991092,13365,0,1687761707,13123.05968441,87.49584542999946,53546.392799040004
2023-06-26,06:41:49.000,177,10991071,13245,0,1687761708,13123.086629649995,87.53109108000353,53546.40677328001
2023-06-26,06:41:50.000,177,10991027,13365,0,1687761709,13123.05968441,87.56633673000033,53546.40677328001
2023-06-26,06:41:51.000,177,10991060,13085,0,1687761710,13122.99232130999,87.6015823800044,53546.31594072001
2023-06-26,06:41:52.000,177,10991041,13365,0,1687761711,13122.97211237999,87.6368280300012,53546.35786344
2023-06-26,06:41:53.000,177,10991043,13365,0,1687761712,13122.99905762,87.65797541999927,53546.3089536
2023-06-26,06:41:54.000,177,10991064,13285,0,1687761713,13122.99232130999,87.672073679998,53546.413760400006
2023-06-26,06:41:55.000,177,10991068,13445,0,1687761714,13122.85759511,87.70731933000206,53546.19715968001
2023-06-26,06:41:56.000,177,10991082,13285,0,1687761715,13122.945167139995,87.72846672000014,53546.36485056001
2023-06-26,06:41:57.000,177,10991055,13285,0,1687761716,13122.99232130999,87.74256497999886,53546.38581192001
2023-06-26,06:41:58.000,177,10991060,13325,0,1687761717,13122.965376069995,87.79895802000101,53546.36485056001
2023-06-26,06:41:59.000,177,10991056,13285,0,1687761718,13122.95190344999,87.77781063000293,53546.32292784
2023-06-26,06:42:00.000,177,10991033,13405,0,1687761719,13122.87106772999,87.82010540999909,53546.35786344
2023-06-26,06:42:01.000,177,10991044,13525,0,1687761720,13122.87780404,87.81305627999973,53546.31594072001
2023-06-26,06:42:02.000,177,10991004,13285,0,1687761721,13122.884540349994,87.82715453999845,53546.35786344
2023-06-26,06:42:03.000,177,10991034,13285,0,1687761722,13122.93169451999,87.86240019000252,53546.343889200005
2023-06-26,06:42:04.000,177,10990995,13365,0,1687761723,13122.924958209995,87.8483019300038,53546.36485056001
2023-06-26,06:42:05.000,177,10991034,13285,0,1687761724,13122.89127665999,87.86240019000252,53546.28100512
2023-06-26,06:42:06.000,177,10991050,13165,0,1687761725,13122.817177249999,87.91879323000467,53546.26703088001
2023-06-26,06:42:07.000,177,10991078,13285,0,1687761726,13122.83738618,87.91879323000467,53546.23908240001
2023-06-26,06:42:08.000,177,10991040,13205,0,1687761727,13122.796968319999,87.93994062000274,53546.225108160004
2023-06-26,06:42:09.000,177,10991070,13165,0,1687761728,13122.756550459999,87.96108801000082,53546.23209528
2023-06-26,06:42:10.000,177,10991033,13285,0,1687761729,13122.702659979994,87.98928452999826,53546.14824984001
2023-06-26,06:42:11.000,177,10990996,13325,0,1687761730,13122.695923669999,87.97518626999954,53546.14824984001
2023-06-26,06:42:12.000,177,10991056,13485,0,1687761731,13122.736341529999,87.96813714000018,53546.18318544
2023-06-26,06:42:13.000,177,10991060,13205,0,1687761732,13122.736341529999,87.9822353999989,53546.16222408
2023-06-26,06:42:14.000,177,10991099,13245,0,1687761733,13122.689187359989,87.9822353999989,53546.127288480006
2023-06-26,06:42:15.000,177,10991015,13205,0,1687761734,13122.662242119994,88.02453018000233,53546.057417280004
2023-06-26,06:42:16.000,177,10991015,13605,0,1687761735,13122.635296879998,87.9963336600049,53546.057417280004
2023-06-26,06:42:17.000,177,10991026,13525,0,1687761736,13122.635296879998,88.00338279000425,53545.98754608
2023-06-26,06:42:18.000,177,10991032,13445,0,1687761737,13122.635296879998,87.9963336600049,53546.04344304
2023-06-26,06:42:19.000,177,10991070,13325,0,1687761738,13122.662242119994,88.01043192000361,53546.02248168
2023-06-26,06:42:20.000,177,10991074,13165,0,1687761739,13122.628560569989,87.98928452999826,53545.98055896001
2023-06-26,06:42:21.000,177,10991061,13405,0,1687761740,13122.648769499989,88.02453018000233,53545.889726400004
2023-06-26,06:42:22.000,177,10991026,13285,0,1687761741,13122.662242119994,88.03862844000105,53545.98754608
2023-06-26,06:42:23.000,177,10991037,13605,0,1687761742,13122.668978429989,88.05977582999913,53545.86876504
2023-06-26,06:42:24.000,177,10991041,13485,0,1687761743,13122.682451049994,88.03157931000169,53545.889726400004
2023-06-26,06:42:25.000,177,10991009,13485,0,1687761744,13122.655505809998,88.04567757000041,53545.87575216
2023-06-26,06:42:26.000,177,10991041,13445,0,1687761745,13122.635296879998,88.03157931000169,53545.84780368
2023-06-26,06:42:27.000,177,10991052,13525,0,1687761746,13122.642033189994,88.02453018000233,53545.79889384
2023-06-26,06:42:28.000,177,10991028,13285,0,1687761747,13122.729605219989,87.9963336600049,53545.89671352
2023-06-26,06:42:29.000,177,10991065,13245,0,1687761748,13122.682451049994,88.00338279000425,53545.87575216
2023-06-26,06:42:30.000,177,10991049,13605,0,1687761749,13122.756550459999,88.01043192000361,53545.89671352
2023-06-26,06:42:31.000,177,10991036,13245,0,1687761750,13122.776759389999,88.02453018000233,53545.889726400004
2023-06-26,06:42:32.000,177,10991038,13205,0,1687761751,13122.743077839994,87.9822353999989,53545.8547908
2023-06-26,06:42:33.000,177,10991100,13245,0,1687761752,13122.74981414999,88.00338279000425,53545.81286808001
2023-06-26,06:42:34.000,177,10991095,13365,0,1687761753,13122.79023200999,87.96108801000082,53545.88273928001
2023-06-26,06:42:35.000,177,10991071,13285,0,1687761754,13122.83738618,87.9822353999989,53545.8547908
2023-06-26,06:42:36.000,177,10991043,13245,0,1687761755,13122.83738618,87.95403888000146,53545.82684232
2023-06-26,06:42:37.000,177,10991071,13245,0,1687761756,13122.965376069995,87.96813714000018,53545.83382944001
2023-06-26,06:42:38.000,177,10991056,13405,0,1687761757,13122.95863976,87.96813714000018,53545.82684232
2023-06-26,06:42:39.000,177,10991036,13285,0,1687761758,13122.97884869,87.93994062000274,53545.77793248
2023-06-26,06:42:40.000,177,10991069,13245,0,1687761759,13122.95190344999,87.95403888000146,53545.71504840001
2023-06-26,06:42:41.000,177,10991073,13165,0,1687761760,13123.01253023999,87.98928452999826,53545.73600976001
2023-06-26,06:42:42.000,177,10991090,13365,0,1687761761,13123.046211789995,87.96813714000018,53545.75697112
2023-06-26,06:42:43.000,177,10991057,13205,0,1687761762,13123.16072906,87.95403888000146,53545.83382944001
2023-06-26,06:42:44.000,177,10991074,13605,0,1687761763,13123.18093799,87.96108801000082,53545.89671352
2023-06-26,06:42:45.000,177,10991068,13085,0,1687761764,13123.214619539991,87.9469897500021,53545.8198552
2023-06-26,06:42:46.000,177,10991035,13405,0,1687761765,13123.22135585,87.95403888000146,53545.770945360004
2023-06-26,06:42:47.000,177,10991077,13605,0,1687761766,13123.281982640001,87.93289149000339,53545.76395824001
2023-06-26,06:42:48.000,177,10991078,13605,0,1687761767,13123.302191570001,87.91879323000467,53545.791906720005
2023-06-26,06:42:49.000,177,10991058,13205,0,1687761768,13123.335873119991,87.96108801000082,53545.79889384
2023-06-26,06:42:50.000,177,10991006,13405,0,1687761769,13123.302191570001,87.93289149000339,53545.68709992
2023-06-26,06:42:51.000,177,10991061,13365,0,1687761770,13123.423445150001,87.91879323000467,53545.770945360004
2023-06-26,06:42:52.000,177,10991018,13285,0,1687761771,13123.450390389997,87.91174409999803,53545.83382944001
2023-06-26,06:42:53.000,177,10991038,13125,0,1687761772,13123.436917769992,87.90469496999867,53545.79889384
2023-06-26,06:42:54.000,177,10991027,13445,0,1687761773,13123.517753489992,87.91174409999803,53545.81286808001
2023-06-26,06:42:55.000,177,10991005,13285,0,1687761774,13123.484071940002,87.93994062000274,53545.79889384
2023-06-26,06:42:56.000,177,10991026,13285,0,1687761775,13123.497544559992,87.9469897500021,53545.791906720005
2023-06-26,06:42:57.000,177,10991043,13165,0,1687761776,13123.524489800002,87.95403888000146,53545.76395824001
2023-06-26,06:42:58.000,177,10991054,13205,0,1687761777,13123.484071940002,87.9822353999989,53545.673125680005
2023-06-26,06:42:59.000,177,10991055,13365,0,1687761778,13123.652479689998,87.96108801000082,53545.8547908
2023-06-26,06:43:00.000,177,10991038,13285,0,1687761779,13123.706370170003,87.96108801000082,53545.88273928001
2023-06-26,06:43:01.000,177,10991032,13165,0,1687761780,13123.733315409998,87.9822353999989,53545.91767488
2023-06-26,06:43:02.000,177,10991092,13525,0,1687761781,13123.733315409998,88.00338279000425,53545.86177792001
2023-06-26,06:43:03.000,177,10991017,13405,0,1687761782,13123.753524339998,88.03862844000105,53545.86177792001
2023-06-26,06:43:04.000,177,10991026,13285,0,1687761783,13123.827623749989,88.02453018000233,53545.93164912001
2023-06-26,06:43:05.000,177,10991037,13325,0,1687761784,13123.814151129998,88.04567757000041,53545.86876504
2023-06-26,06:43:06.000,177,10991024,13245,0,1687761785,13123.800678509993,88.05977582999913,53545.889726400004
2023-06-26,06:43:07.000,177,10991070,13205,0,1687761786,13123.901723159994,88.0950214800032,53545.889726400004
2023-06-26,06:43:08.000,177,10991026,13285,0,1687761787,13123.868041609989,88.06682495999848,53545.889726400004
2023-06-26,06:43:09.000,177,10991057,13445,0,1687761788,13123.854568989998,88.0950214800032,53545.81286808001
2023-06-26,06:43:10.000,177,10991054,13165,0,1687761789,13124.04992197999,88.05272669999977,53545.96658472
2023-06-26,06:43:11.000,177,10991046,13445,0,1687761790,13124.016240429999,88.07387408999784,53545.938636240004
2023-06-26,06:43:12.000,177,10991045,13285,0,1687761791,13124.09707615,88.05272669999977,53546.03645592
2023-06-26,06:43:13.000,177,10991013,13445,0,1687761792,13124.07013090999,88.03862844000105,53545.97357184
2023-06-26,06:43:14.000,177,10991004,13205,0,1687761793,13124.17117555999,88.01043192000361,53546.09934000001
2023-06-26,06:43:15.000,177,10991033,13405,0,1687761794,13124.144230319995,88.02453018000233,53546.01549456
2023-06-26,06:43:16.000,177,10990981,13205,0,1687761795,13124.21159341999,88.00338279000425,53546.07139152001
2023-06-26,06:43:17.000,177,10991034,13365,0,1687761796,13124.245274969995,88.04567757000041,53546.11331424
2023-06-26,06:43:18.000,177,10991068,13525,0,1687761797,13124.29916545,88.01748105000297,53546.127288480006
2023-06-26,06:43:19.000,177,10991057,13445,0,1687761798,13124.285692829995,88.01043192000361,53546.1342756
2023-06-26,06:43:20.000,177,10991009,13045,0,1687761799,13124.25874759,88.00338279000425,53546.0644044
2023-06-26,06:43:21.000,177,10991006,13045,0,1687761800,13124.27222020999,88.01748105000297,53546.127288480006
2023-06-26,06:43:22.000,177,10991053,13125,0,1687761801,13124.326110689995,88.01748105000297,53546.09235288
2023-06-26,06:43:23.000,177,10991095,13285,0,1687761802,13124.326110689995,88.00338279000425,53546.14824984001
2023-06-26,06:43:24.000,177,10991067,13565,0,1687761803,13124.35305592999,88.00338279000425,53546.1342756
2023-06-26,06:43:25.000,177,10991044,13325,0,1687761804,13124.346319619995,87.9963336600049,53546.16921120001
2023-06-26,06:43:26.000,177,10991059,13405,0,1687761805,13124.35305592999,88.01748105000297,53546.12030136001
2023-06-26,06:43:27.000,177,10991035,13565,0,1687761806,13124.346319619995,88.01748105000297,53546.21113392
2023-06-26,06:43:28.000,177,10991071,13485,0,1687761807,13124.346319619995,88.03862844000105,53546.16921120001
2023-06-26,06:43:29.000,177,10991061,13365,0,1687761808,13124.38000117,88.04567757000041,53546.15523696
2023-06-26,06:43:30.000,177,10991028,13205,0,1687761809,13124.37326485999,88.06682495999848,53546.07139152001
2023-06-26,06:43:31.000,177,10991017,13205,0,1687761810,13124.35979224,88.10911974000192,53546.1342756
2023-06-26,06:43:32.000,177,10991077,13245,0,1687761811,13124.427155339996,88.13026713,53546.2041468
2023-06-26,06:43:33.000,177,10991040,13085,0,1687761812,13124.406946409996,88.12321800000063,53546.16222408
2023-06-26,06:43:34.000,177,10991070,13485,0,1687761813,13124.42041903,88.10911974000192,53546.16921120001
2023-06-26,06:43:35.000,177,10991045,13085,0,1687761814,13124.4002101,88.15141451999807,53546.16222408
2023-06-26,06:43:36.000,177,10991027,13445,0,1687761815,13124.37326485999,88.18666017000214,53546.127288480006
2023-06-26,06:43:37.000,177,10991028,13325,0,1687761816,13124.4002101,88.21485668999958,53546.1342756
2023-06-26,06:43:38.000,177,10991044,13325,0,1687761817,13124.41368271999,88.25715147000301,53546.16921120001
2023-06-26,06:43:39.000,177,10991012,13045,0,1687761818,13124.406946409996,88.27829886000109,53546.21113392
2023-06-26,06:43:40.000,177,10991039,13245,0,1687761819,13124.433891649991,88.30649537999852,53546.16222408
2023-06-26,06:43:41.000,177,10991052,13245,0,1687761820,13124.39347378999,88.30649537999852,53546.14126272
2023-06-26,06:43:42.000,177,10991086,13285,0,1687761821,13124.474309509991,88.29944624999916,53546.18318544
2023-06-26,06:43:43.000,177,10991092,13245,0,1687761822,13124.386737479996,88.33469190000324,53546.08536576
2023-06-26,06:43:44.000,177,10991037,13325,0,1687761823,13124.467573199996,88.34879016000195,53546.18318544
2023-06-26,06:43:45.000,177,10991071,13285,0,1687761824,13124.4002101,88.36993755000003,53546.1342756
2023-06-26,06:43:46.000,177,10991054,13285,0,1687761825,13124.433891649991,88.44747798000026,53546.12030136001
2023-06-26,06:43:47.000,177,10991055,13525,0,1687761826,13124.467573199996,88.44747798000026,53546.106327120004
2023-06-26,06:43:48.000,177,10991037,13245,0,1687761827,13124.514727369991,88.45452710999962,53546.19715968001
2023-06-26,06:43:49.000,177,10991039,13325,0,1687761828,13124.534936299991,88.45452710999962,53546.18318544
2023-06-26,06:43:50.000,177,10991076,13605,0,1687761829,13124.534936299991,88.46862536999834,53546.16921120001
2023-06-26,06:43:51.000,177,10991028,13045,0,1687761830,13124.541672610001,88.51796928000113,53546.11331424
2023-06-26,06:43:52.000,177,10991041,13365,0,1687761831,13124.487782129996,88.5391166699992,53546.14126272
2023-06-26,06:43:53.000,177,10991054,13245,0,1687761832,13124.521463680001,88.59550971000135,53546.11331424
2023-06-26,06:43:54.000,177,10991058,13565,0,1687761833,13124.507991059996,88.60255884000071,53546.16921120001
2023-06-26,06:43:55.000,177,10991056,13405,0,1687761834,13124.514727369991,88.62370622999879,53546.15523696
2023-06-26,06:43:56.000,177,10991092,13205,0,1687761835,13124.541672610001,88.65895188000286,53546.14126272
2023-06-26,06:43:57.000,177,10991034,13285,0,1687761836,13124.582090470001,88.66600101000222,53546.14126272
2023-06-26,06:43:58.000,177,10991002,13365,0,1687761837,13124.514727369991,88.70124665999901,53546.15523696
2023-06-26,06:43:59.000,177,10991029,13365,0,1687761838,13124.541672610001,88.68009927000094,53546.1342756
2023-06-26,06:44:00.000,177,10991030,13285,0,1687761839,13124.454100579991,88.68009927000094,53546.078378640006
2023-06-26,06:44:01.000,177,10991018,13365,0,1687761840,13124.548408919996,88.69419752999966,53546.106327120004
2023-06-26,06:44:02.000,177,10991063,13285,0,1687761841,13124.507991059996,88.6871484000003,53546.078378640006
2023-06-26,06:44:03.000,177,10991059,13245,0,1687761842,13124.609035709997,88.67305014000158,53546.19017256
2023-06-26,06:44:04.000,177,10991064,13365,0,1687761843,13124.649453569997,88.67305014000158,53546.16921120001
2023-06-26,06:44:05.000,177,10991057,13525,0,1687761844,13124.629244639997,88.67305014000158,53546.14126272
2023-06-26,06:44:06.000,177,10991042,13165,0,1687761845,13124.555145229991,88.64485362000414,53546.127288480006
2023-06-26,06:44:07.000,177,10991038,13445,0,1687761846,13124.622508330001,88.63780449000478,53546.16222408
2023-06-26,06:44:08.000,177,10991064,13285,0,1687761847,13124.602299400001,88.64485362000414,53546.14126272
2023-06-26,06:44:09.000,177,10991056,13245,0,1687761848,13124.642717260002,88.60960797000007,53546.14824984001
2023-06-26,06:44:10.000,177,10991050,13565,0,1687761849,13124.669662499997,88.56026406000456,53546.19715968001
2023-06-26,06:44:11.000,177,10991027,13325,0,1687761850,13124.649453569997,88.5391166699992,53546.176198320005
2023-06-26,06:44:12.000,177,10991005,13125,0,1687761851,13124.649453569997,88.55321492999792,53546.1342756
2023-06-26,06:44:13.000,177,10991017,13245,0,1687761852,13124.750498219997,88.5391166699992,53546.14126272
2023-06-26,06:44:14.000,177,10991096,13325,0,1687761853,13124.723552980002,88.51092015000177,53546.14824984001
2023-06-26,06:44:15.000,177,10991086,13325,0,1687761854,13124.730289289997,88.5391166699992,53546.09235288
2023-06-26,06:44:16.000,177,10991051,13325,0,1687761855,13124.683135120002,88.55321492999792,53546.09934000001
2023-06-26,06:44:17.000,177,10991018,13445,0,1687761856,13124.689871429997,88.49682189000305,53546.057417280004
2023-06-26,06:44:18.000,177,10991027,13285,0,1687761857,13124.656189879992,88.51092015000177,53546.09934000001
2023-06-26,06:44:19.000,177,10991064,13445,0,1687761858,13124.737025599992,88.51092015000177,53546.11331424
2023-06-26,06:44:20.000,177,10991036,13325,0,1687761859,13124.710080359997,88.46862536999834,53546.08536576
2023-06-26,06:44:21.000,177,10991055,13325,0,1687761860,13124.703344050002,88.45452710999962,53546.05043016001
2023-06-26,06:44:22.000,177,10991057,13325,0,1687761861,13124.703344050002,88.43337972000154,53546.078378640006
2023-06-26,06:44:23.000,177,10991049,13205,0,1687761862,13124.723552980002,88.4404288500009,53546.0644044
2023-06-26,06:44:24.000,177,10991090,13325,0,1687761863,13124.676398809992,88.4404288500009,53546.07139152001
2023-06-26,06:44:25.000,177,10991038,13445,0,1687761864,13124.629244639997,88.41223233000346,53546.078378640006
2023-06-26,06:44:26.000,177,10991065,13285,0,1687761865,13124.609035709997,88.4404288500009,53546.0644044
2023-06-26,06:44:27.000,177,10991042,13005,0,1687761866,13124.635980949992,88.42633059000218,53546.04344304
2023-06-26,06:44:28.000,177,10991054,13325,0,1687761867,13124.669662499997,88.37698667999939,53546.11331424
2023-06-26,06:44:29.000,177,10991027,13325,0,1687761868,13124.622508330001,88.39813407000474,53546.1342756
2023-06-26,06:44:30.000,177,10991101,13405,0,1687761869,13124.548408919996,88.39813407000474,53546.078378640006
2023-06-26,06:44:31.000,177,10991056,13205,0,1687761870,13124.447364269996,88.34879016000195,53545.9945332
2023-06-26,06:44:32.000,177,10991053,13125,0,1687761871,13124.427155339996,88.36993755000003,53546.01549456
2023-06-26,06:44:33.000,177,10991034,13285,0,1687761872,13124.487782129996,88.33469190000324,53546.04344304
2023-06-26,06:44:34.000,177,10991020,13285,0,1687761873,13124.406946409996,88.29944624999916,53546.00152032001
2023-06-26,06:44:35.000,177,10991045,13085,0,1687761874,13124.4002101,88.2923971199998,53545.98754608
2023-06-26,06:44:36.000,177,10991025,13365,0,1687761875,13124.41368271999,88.26420060000237,53545.98055896001
2023-06-26,06:44:37.000,177,10991040,13445,0,1687761876,13124.42041903,88.26420060000237,53546.02248168
2023-06-26,06:44:38.000,177,10991047,13285,0,1687761877,13124.35305592999,88.28534799000045,53545.9945332
2023-06-26,06:44:39.000,177,10991058,13245,0,1687761878,13124.346319619995,88.26420060000237,53545.924662
2023-06-26,06:44:40.000,177,10991026,13525,0,1687761879,13124.27895652,88.25010234000365,53545.86177792001
2023-06-26,06:44:41.000,177,10991027,13085,0,1687761880,13124.245274969995,88.22190581999894,53545.791906720005
2023-06-26,06:44:42.000,177,10990997,13365,0,1687761881,13124.305901759995,88.20780756000022,53545.910687760006
2023-06-26,06:44:43.000,177,10991053,13405,0,1687761882,13124.285692829995,88.21485668999958,53545.8547908
2023-06-26,06:44:44.000,177,10991034,13245,0,1687761883,13124.25201127999,88.18666017000214,53545.86876504
2023-06-26,06:44:45.000,177,10991064,13325,0,1687761884,13124.21159341999,88.18666017000214,53545.86177792001
2023-06-26,06:44:46.000,177,10991068,13205,0,1687761885,13124.103812459995,88.18666017000214,53545.742996880006
2023-06-26,06:44:47.000,177,10991026,13605,0,1687761886,13124.11728508,88.1584636500047,53545.8198552
2023-06-26,06:44:48.000,177,10991051,13325,0,1687761887,13124.124021389995,88.13731625999935,53545.77793248
2023-06-26,06:44:49.000,177,10991042,13125,0,1687761888,13124.11054876999,88.16551278000406,53545.770945360004
2023-06-26,06:44:50.000,177,10991026,13165,0,1687761889,13124.02971304999,88.15141451999807,53545.624215840005
2023-06-26,06:44:51.000,177,10991040,13085,0,1687761890,13124.124021389995,88.16551278000406,53545.673125680005
2023-06-26,06:44:52.000,177,10991075,13565,0,1687761891,13124.144230319995,88.11616887000127,53545.70107416
2023-06-26,06:44:53.000,177,10991069,13005,0,1687761892,13124.13749401,88.13731625999935,53545.72902264
2023-06-26,06:44:54.000,177,10991066,13405,0,1687761893,13124.103812459995,88.15141451999807,53545.722035520004
2023-06-26,06:44:55.000,177,10991023,13605,0,1687761894,13124.09033983999,88.15141451999807,53545.61722872001
2023-06-26,06:44:56.000,177,10991040,13125,0,1687761895,13124.07686722,88.14436538999871,53545.51940904
2023-06-26,06:44:57.000,177,10991039,13325,0,1687761896,13124.07686722,88.15141451999807,53545.52639616001
2023-06-26,06:44:58.000,177,10991052,13365,0,1687761897,13124.13075769999,88.08797235000384,53545.575306000006
2023-06-26,06:44:59.000,177,10991046,13245,0,1687761898,13124.1981208,88.13026713,53545.56831888001
2023-06-26,06:45:00.000,177,10991030,13325,0,1687761899,13124.17791187,88.11616887000127,53545.56133176
2023-06-26,06:45:01.000,177,10990993,13165,0,1687761900,13124.17117555999,88.10911974000192,53545.456524960005
2023-06-26,06:45:02.000,177,10991093,13405,0,1687761901,13124.21832973,88.12321800000063,53545.56831888001
2023-06-26,06:45:03.000,177,10991054,13285,0,1687761902,13124.23853866,88.08797235000384,53545.47748632001
2023-06-26,06:45:04.000,177,10991050,13365,0,1687761903,13124.25201127999,88.07387408999784,53545.52639616001
2023-06-26,06:45:05.000,177,10991062,13325,0,1687761904,13124.25874759,88.08092322000448,53545.44255072
2023-06-26,06:45:06.000,177,10991075,13565,0,1687761905,13124.245274969995,88.10207061000256,53545.505434800005
2023-06-26,06:45:07.000,177,10991084,13285,0,1687761906,13124.366528549996,88.10207061000256,53545.49844768001
2023-06-26,06:45:08.000,177,10991079,13245,0,1687761907,13124.33958331,88.0950214800032,53545.505434800005
2023-06-26,06:45:09.000,177,10991048,13365,0,1687761908,13124.38000117,88.07387408999784,53545.54735752001
2023-06-26,06:45:10.000,177,10991038,13405,0,1687761909,13124.38000117,88.08092322000448,53545.51940904
2023-06-26,06:45:11.000,177,10991034,13405,0,1687761910,13124.44062796,88.10911974000192,53545.47748632001
2023-06-26,06:45:12.000,177,10991028,13365,0,1687761911,13124.454100579991,88.0950214800032,53545.44255072
2023-06-26,06:45:13.000,177,10991028,13325,0,1687761912,13124.474309509991,88.10207061000256,53545.42158936
2023-06-26,06:45:14.000,177,10991039,13325,0,1687761913,13124.521463680001,88.10207061000256,53545.51242192
2023-06-26,06:45:15.000,177,10991069,13365,0,1687761914,13124.568617849996,88.07387408999784,53545.44953784001
2023-06-26,06:45:16.000,177,10991021,13285,0,1687761915,13124.602299400001,88.08797235000384,53545.48447344
2023-06-26,06:45:17.000,177,10991017,13405,0,1687761916,13124.683135120002,88.13026713,53545.505434800005
2023-06-26,06:45:18.000,177,10991058,13605,0,1687761917,13124.737025599992,88.11616887000127,53545.56133176
2023-06-26,06:45:19.000,177,10991067,13285,0,1687761918,13124.743761910002,88.17256191000342,53545.51940904
2023-06-26,06:45:20.000,177,10991072,13245,0,1687761919,13124.790916079997,88.17961104000278,53545.53338328
2023-06-26,06:45:21.000,177,10991070,13285,0,1687761920,13124.743761910002,88.21485668999958,53545.42158936
2023-06-26,06:45:22.000,177,10991042,13445,0,1687761921,13124.804388700002,88.25010234000365,53545.51940904
2023-06-26,06:45:23.000,177,10991044,13325,0,1687761922,13124.898697039993,88.2289549499983,53545.6102416
2023-06-26,06:45:24.000,177,10991063,13605,0,1687761923,13124.939114899993,88.21485668999958,53545.6102416
2023-06-26,06:45:25.000,177,10991056,13445,0,1687761924,13124.959323829993,88.20780756000022,53545.63120296
2023-06-26,06:45:26.000,177,10991000,13045,0,1687761925,13124.939114899993,88.25010234000365,53545.58229312
2023-06-26,06:45:27.000,177,10991054,13365,0,1687761926,13124.979532759993,88.28534799000045,53545.61722872001
2023-06-26,06:45:28.000,177,10991016,13325,0,1687761927,13125.033423239998,88.2923971199998,53545.63819008
2023-06-26,06:45:29.000,177,10991043,13325,0,1687761928,13125.067104789989,88.32764277000388,53545.673125680005
2023-06-26,06:45:30.000,177,10991050,13365,0,1687761929,13125.053632169998,88.33469190000324,53545.673125680005
2023-06-26,06:45:31.000,177,10991047,13445,0,1687761930,13125.120995269994,88.36288842000067,53545.70107416
2023-06-26,06:45:32.000,177,10991037,13285,0,1687761931,13125.174885749999,88.39108493999811,53545.76395824001
2023-06-26,06:45:33.000,177,10991064,13365,0,1687761932,13125.201830989994,88.4051832000041,53545.76395824001
2023-06-26,06:45:34.000,177,10991085,13245,0,1687761933,13125.222039919994,88.41223233000346,53545.770945360004
2023-06-26,06:45:35.000,177,10991031,13445,0,1687761934,13125.215303609999,88.42633059000218,53545.770945360004
2023-06-26,06:45:36.000,177,10991068,13365,0,1687761935,13125.18835836999,88.46862536999834,53545.71504840001
2023-06-26,06:45:37.000,177,10991060,13365,0,1687761936,13125.181622059994,88.48977276000369,53545.71504840001
2023-06-26,06:45:38.000,177,10991036,13445,0,1687761937,13125.195094679999,88.51092015000177,53545.722035520004
2023-06-26,06:45:39.000,177,10991033,13365,0,1687761938,13125.26919408999,88.45452710999962,53545.78491960001
2023-06-26,06:45:40.000,177,10991032,13525,0,1687761939,13125.30961194999,88.45452710999962,53545.8198552
2023-06-26,06:45:41.000,177,10991006,13285,0,1687761940,13125.30961194999,88.48272363000433,53545.81286808001
2023-06-26,06:45:42.000,177,10991107,13165,0,1687761941,13125.29613933,88.51796928000113,53545.81286808001
2023-06-26,06:45:43.000,177,10991034,13205,0,1687761942,13125.30961194999,88.5391166699992,53545.791906720005
2023-06-26,06:45:44.000,177,10991107,13485,0,1687761943,13125.32982087999,88.55321492999792,53545.749984
2023-06-26,06:45:45.000,177,10991026,13365,0,1687761944,13125.444338149995,88.57436232000327,53545.82684232
2023-06-26,06:45:46.000,177,10991022,13325,0,1687761945,13125.403920289995,88.59550971000135,53545.76395824001
2023-06-26,06:45:47.000,177,10991047,13205,0,1687761946,13125.45781077,88.60255884000071,53545.840816560005
2023-06-26,06:45:48.000,177,10991076,13325,0,1687761947,13125.545382799995,88.60255884000071,53545.94562336
2023-06-26,06:45:49.000,177,10991044,13405,0,1687761948,13125.59927328,88.63075535999815,53545.95261048001
2023-06-26,06:45:50.000,177,10991039,13365,0,1687761949,13125.59927328,88.64485362000414,53545.924662
2023-06-26,06:45:51.000,177,10991033,13085,0,1687761950,13125.606009589996,88.69419752999966,53545.88273928001
2023-06-26,06:45:52.000,177,10991038,13525,0,1687761951,13125.65990007,88.72944318000373,53545.87575216
2023-06-26,06:45:53.000,177,10991042,13085,0,1687761952,13125.707054239996,88.72944318000373,53545.93164912001
2023-06-26,06:45:54.000,177,10991019,13445,0,1687761953,13125.747472099996,88.75763970000116,53545.88273928001
2023-06-26,06:45:55.000,177,10991040,13165,0,1687761954,13125.740735790001,88.7999344800046,53545.910687760006
2023-06-26,06:45:56.000,177,10991046,13125,0,1687761955,13125.801362580001,88.82108187000267,53545.924662
2023-06-26,06:45:57.000,177,10991037,13245,0,1687761956,13125.848516749997,88.84927839000011,53545.96658472
2023-06-26,06:45:58.000,177,10991050,13085,0,1687761957,13125.949561399997,88.90567143000226,53546.04344304
2023-06-26,06:45:59.000,177,10991082,13165,0,1687761958,13125.956297709992,88.91272056000162,53546.01549456
2023-06-26,06:46:00.000,177,10991060,13445,0,1687761959,13126.023660810002,88.96911360000377,53546.04344304
2023-06-26,06:46:01.000,177,10991021,13125,0,1687761960,13125.956297709992,89.01140837999992,53546.01549456
2023-06-26,06:46:02.000,177,10991032,13285,0,1687761961,13125.996715569992,89.02550663999864,53545.94562336
2023-06-26,06:46:03.000,177,10991000,13445,0,1687761962,13126.091023909998,89.11009619999822,53546.08536576
2023-06-26,06:46:04.000,177,10991051,13085,0,1687761963,13126.151650699998,89.11714533000486,53546.106327120004
2023-06-26,06:46:05.000,177,10991029,13245,0,1687761964,13126.198804869993,89.1453418500023,53546.176198320005
2023-06-26,06:46:06.000,177,10991007,13445,0,1687761965,13126.219013799993,89.2087840200038,53546.07139152001
2023-06-26,06:46:07.000,177,10991056,13125,0,1687761966,13126.293113209998,89.22993141000188,53546.106327120004
2023-06-26,06:46:08.000,177,10991011,13205,0,1687761967,13126.306585829989,89.27927532000467,53546.1342756
2023-06-26,06:46:09.000,177,10991057,13285,0,1687761968,13126.326794759989,89.27927532000467,53546.225108160004
2023-06-26,06:46:10.000,177,10991066,13325,0,1687761969,13126.326794759989,89.30747184000211,53546.12030136001
2023-06-26,06:46:11.000,177,10990984,13445,0,1687761970,13126.373948929999,89.3568157500049,53546.106327120004
2023-06-26,06:46:12.000,177,10991041,13245,0,1687761971,13126.394157859999,89.36386488000426,53546.14126272
2023-06-26,06:46:13.000,177,10990985,13445,0,1687761972,13126.481729889994,89.38501227000233,53546.176198320005
2023-06-26,06:46:14.000,177,10991064,13645,0,1687761973,13126.48846619999,89.41320878999977,53546.23209528
2023-06-26,06:46:15.000,177,10991054,13245,0,1687761974,13126.522147749994,89.40615966000041,53546.225108160004
2023-06-26,06:46:16.000,177,10990999,13365,0,1687761975,13126.53562037,89.44845444000384,53546.225108160004
2023-06-26,06:46:17.000,177,10991058,13365,0,1687761976,13126.57603823,89.4555035700032,53546.19715968001
2023-06-26,06:46:18.000,177,10991023,13525,0,1687761977,13126.65013763999,89.46255270000256,53546.25305664
2023-06-26,06:46:19.000,177,10991036,13045,0,1687761978,13126.69729181,89.4555035700032,53546.294979360006
2023-06-26,06:46:20.000,177,10991085,13285,0,1687761979,13126.704028119995,89.49074922,53546.31594072001
2023-06-26,06:46:21.000,177,10991063,13325,0,1687761980,13126.69055549999,89.53304400000343,53546.274018000004
2023-06-26,06:46:22.000,177,10991043,13405,0,1687761981,13126.683819189995,89.5541913900015,53546.23908240001
2023-06-26,06:46:23.000,177,10991040,13445,0,1687761982,13126.73770967,89.56124052000087,53546.294979360006
2023-06-26,06:46:24.000,177,10991025,13165,0,1687761983,13126.744445979995,89.57533877999958,53546.31594072001
2023-06-26,06:46:25.000,177,10991044,13325,0,1687761984,13126.77139121999,89.56124052000087,53546.32991496
2023-06-26,06:46:26.000,177,10991065,13325,0,1687761985,13126.69729181,89.61058443000366,53546.28100512
2023-06-26,06:46:27.000,177,10991035,13525,0,1687761986,13126.744445979995,89.58238790999894,53546.31594072001
2023-06-26,06:46:28.000,177,10991060,13085,0,1687761987,13126.79160014999,89.59648616999766,53546.392799040004
2023-06-26,06:46:29.000,177,10991068,13285,0,1687761988,13126.81854539,89.61058443000366,53546.413760400006
2023-06-26,06:46:30.000,177,10991028,13285,0,1687761989,13126.79160014999,89.61058443000366,53546.36485056001
2023-06-26,06:46:31.000,177,10991004,13125,0,1687761990,13126.784863839996,89.62468269000237,53546.3089536
2023-06-26,06:46:32.000,177,10991016,13365,0,1687761991,13126.79160014999,89.63173182000173,53546.392799040004
2023-06-26,06:46:33.000,177,10991045,13205,0,1687761992,13126.81180907999,89.59648616999766,53546.32292784
2023-06-26,06:46:34.000,177,10991075,13125,0,1687761993,13126.744445979995,89.6035353000043,53546.32292784
2023-06-26,06:46:35.000,177,10991030,13405,0,1687761994,13126.75118228999,89.63878095000109,53546.35087632
2023-06-26,06:46:36.000,177,10991033,13245,0,1687761995,13126.744445979995,89.6035353000043,53546.32991496
2023-06-26,06:46:37.000,177,10991080,13245,0,1687761996,13126.825281699996,89.5894370399983,53546.40677328001
2023-06-26,06:46:38.000,177,10991013,13445,0,1687761997,13126.75118228999,89.61058443000366,53546.35087632
2023-06-26,06:46:39.000,177,10991052,13205,0,1687761998,13126.79160014999,89.5894370399983,53546.37183768
2023-06-26,06:46:40.000,177,10991083,12965,0,1687761999,13126.73097335999,89.63173182000173,53546.35786344
2023-06-26,06:46:41.000,177,10991061,13445,0,1687762000,13126.764654909995,89.62468269000237,53546.3788248
2023-06-26,06:46:42.000,177,10990995,13405,0,1687762001,13126.79160014999,89.65287920999981,53546.3788248
2023-06-26,06:46:43.000,177,10991025,13445,0,1687762002,13126.81180907999,89.62468269000237,53546.392799040004
2023-06-26,06:46:44.000,177,10991022,13325,0,1687762003,13126.83201800999,89.63878095000109,53546.36485056001
2023-06-26,06:46:45.000,177,10991081,13325,0,1687762004,13126.825281699996,89.63173182000173,53546.39978616
2023-06-26,06:46:46.000,177,10991057,13285,0,1687762005,13126.79833646,89.66697746999853,53546.28799224001
2023-06-26,06:46:47.000,177,10991126,13285,0,1687762006,13126.83875432,89.66697746999853,53546.294979360006
2023-06-26,06:46:48.000,177,10991052,13445,0,1687762007,13126.83201800999,89.63173182000173,53546.32292784
2023-06-26,06:46:49.000,177,10991001,13565,0,1687762008,13126.906117419996,89.63173182000173,53546.28799224001
2023-06-26,06:46:50.000,177,10991067,13085,0,1687762009,13126.81180907999,89.63878095000109,53546.246069520006
2023-06-26,06:46:51.000,177,10991061,13165,0,1687762010,13126.825281699996,89.66697746999853,53546.246069520006
2023-06-26,06:46:52.000,177,10991059,13285,0,1687762011,13126.946535279996,89.65287920999981,53546.30196648
2023-06-26,06:46:53.000,177,10991024,13325,0,1687762012,13126.926326349996,89.64583008000045,53546.28100512
2023-06-26,06:46:54.000,177,10991058,13085,0,1687762013,13126.926326349996,89.63878095000109,53546.274018000004
2023-06-26,06:46:55.000,177,10991019,13285,0,1687762014,13126.966744209996,89.62468269000237,53546.28799224001
2023-06-26,06:46:56.000,177,10991074,13485,0,1687762015,13126.953271589991,89.65992833999917,53546.25305664
2023-06-26,06:46:57.000,177,10991038,13325,0,1687762016,13126.966744209996,89.65992833999917,53546.25305664
2023-06-26,06:46:58.000,177,10991013,13365,0,1687762017,13126.973480519991,89.66697746999853,53546.31594072001
2023-06-26,06:46:59.000,177,10991042,13285,0,1687762018,13127.054316239992,89.68107573000452,53546.294979360006
2023-06-26,06:47:00.000,177,10991034,13285,0,1687762019,13127.047579929997,89.68812486000388,53546.294979360006
2023-06-26,06:47:01.000,177,10991034,13125,0,1687762020,13127.081261480002,89.7022231200026,53546.246069520006
2023-06-26,06:47:02.000,177,10991076,13365,0,1687762021,13127.128415649997,89.72337051000068,53546.37183768
2023-06-26,06:47:03.000,177,10991048,13605,0,1687762022,13127.114943029992,89.72337051000068,53546.26004376
2023-06-26,06:47:04.000,177,10991062,13125,0,1687762023,13127.101470410002,89.73041964000004,53546.26004376
2023-06-26,06:47:05.000,177,10991036,13125,0,1687762024,13127.175569819992,89.7022231200026,53546.33690208001
2023-06-26,06:47:06.000,177,10991021,13205,0,1687762025,13127.189042439997,89.73041964000004,53546.25305664
2023-06-26,06:47:07.000,177,10991036,13325,0,1687762026,13127.189042439997,89.7374687699994,53546.30196648
2023-06-26,06:47:08.000,177,10991069,13165,0,1687762027,13127.310296019998,89.7374687699994,53546.343889200005
2023-06-26,06:47:09.000,177,10991040,13285,0,1687762028,13127.357450189993,89.75861616000475,53546.33690208001
2023-06-26,06:47:10.000,177,10991072,13245,0,1687762029,13127.350713879998,89.72337051000068,53546.35087632
2023-06-26,06:47:11.000,177,10991056,13325,0,1687762030,13127.323768640003,89.75861616000475,53546.25305664
2023-06-26,06:47:12.000,177,10991042,13205,0,1687762031,13127.296823399993,89.79386181000154,53546.26703088001
2023-06-26,06:47:13.000,177,10991080,13125,0,1687762032,13127.377659119993,89.78681268000219,53546.30196648
2023-06-26,06:47:14.000,177,10991085,13445,0,1687762033,13127.377659119993,89.77976355000283,53546.33690208001
2023-06-26,06:47:15.000,177,10991069,13085,0,1687762034,13127.391131739998,89.79386181000154,53546.274018000004
2023-06-26,06:47:16.000,177,10991088,13325,0,1687762035,13127.404604359988,89.81500919999962,53546.36485056001
2023-06-26,06:47:17.000,177,10991021,13325,0,1687762036,13127.451758529998,89.8009109400009,53546.36485056001
2023-06-26,06:47:18.000,177,10991066,13725,0,1687762037,13127.431549599998,89.8009109400009,53546.413760400006
2023-06-26,06:47:19.000,177,10991065,13205,0,1687762038,13127.384395429988,89.81500919999962,53546.32991496
2023-06-26,06:47:20.000,177,10991012,13245,0,1687762039,13127.438285909993,89.77976355000283,53546.38581192001
2023-06-26,06:47:21.000,177,10991044,13125,0,1687762040,13127.424813289988,89.82205832999898,53546.343889200005
2023-06-26,06:47:22.000,177,10991044,13245,0,1687762041,13127.438285909993,89.87845137000113,53546.35087632
2023-06-26,06:47:23.000,177,10991017,12925,0,1687762042,13127.519121629994,89.8502548500037,53546.413760400006
2023-06-26,06:47:24.000,177,10991031,13085,0,1687762043,13127.552803179999,89.84320572000433,53546.441708880004
2023-06-26,06:47:25.000,177,10991048,13405,0,1687762044,13127.586484729989,89.80796007000026,53546.45568312001
2023-06-26,06:47:26.000,177,10991134,13085,0,1687762045,13127.525857939989,89.8502548500037,53546.392799040004
2023-06-26,06:47:27.000,177,10991053,13525,0,1687762046,13127.579748419994,89.86435311000241,53546.43472176001
2023-06-26,06:47:28.000,177,10991000,13165,0,1687762047,13127.620166279994,89.8502548500037,53546.441708880004
2023-06-26,06:47:29.000,177,10991072,13445,0,1687762048,13127.633638899999,89.86435311000241,53546.448696
2023-06-26,06:47:30.000,177,10991034,13325,0,1687762049,13127.620166279994,89.89254962999985,53546.413760400006
2023-06-26,06:47:31.000,177,10990990,13205,0,1687762050,13127.653847829999,89.948942670002,53546.413760400006
2023-06-26,06:47:32.000,177,10991057,13565,0,1687762051,13127.69426569,89.92074615000456,53546.52555432
2023-06-26,06:47:33.000,177,10991024,13125,0,1687762052,13127.721210929994,89.92779528000392,53546.55350280001
2023-06-26,06:47:34.000,177,10991042,13245,0,1687762053,13127.75489248,89.95599180000136,53546.581451280006
2023-06-26,06:47:35.000,177,10991050,13365,0,1687762054,13127.77510141,89.99828658000479,53546.53254144001
2023-06-26,06:47:36.000,177,10991008,13245,0,1687762055,13127.75489248,90.04058136000094,53546.60241264001
2023-06-26,06:47:37.000,177,10991020,13445,0,1687762056,13127.73468355,90.05467961999966,53546.55350280001
2023-06-26,06:47:38.000,177,10991040,13245,0,1687762057,13127.721210929994,90.04058136000094,53546.53254144001
2023-06-26,06:47:39.000,177,10991026,13445,0,1687762058,13127.85593713,90.08287614000437,53546.64433536
2023-06-26,06:47:40.000,177,10991038,13325,0,1687762059,13127.81551927,90.06877787999838,53546.65132248001
2023-06-26,06:47:41.000,177,10991020,13125,0,1687762060,13127.842464509995,90.12517092000053,53546.630361120006
2023-06-26,06:47:42.000,177,10991025,13245,0,1687762061,13127.8357282,90.1604165700046,53546.61638688
2023-06-26,06:47:43.000,177,10991062,13285,0,1687762062,13127.862673439995,90.15336743999796,53546.60241264001
2023-06-26,06:47:44.000,177,10991034,13045,0,1687762063,13127.86940974999,90.16746570000396,53546.6932452
2023-06-26,06:47:45.000,177,10991019,13405,0,1687762064,13127.90982760999,90.20976048000011,53546.71420656
2023-06-26,06:47:46.000,177,10991067,13285,0,1687762065,13127.882882369995,90.23795700000483,53546.60241264001
2023-06-26,06:47:47.000,177,10991043,13405,0,1687762066,13127.93003653999,90.24500613000419,53546.67228384001
2023-06-26,06:47:48.000,177,10991039,13285,0,1687762067,13127.963718089995,90.23090786999819,53546.78407776
2023-06-26,06:47:49.000,177,10991057,13005,0,1687762068,13127.983927019995,90.2591043900029,53546.79106488001
2023-06-26,06:47:50.000,177,10991031,13405,0,1687762069,13127.99739964,90.30844829999842,53546.78407776
2023-06-26,06:47:51.000,177,10991059,13125,0,1687762070,13127.983927019995,90.31549742999778,53546.72119368001
2023-06-26,06:47:52.000,177,10991056,13165,0,1687762071,13127.99739964,90.2943500399997,53546.728180800004
2023-06-26,06:47:53.000,177,10990981,13205,0,1687762072,13128.01760857,90.2943500399997,53546.82600048
2023-06-26,06:47:54.000,177,10991020,13245,0,1687762073,13127.99066332999,90.31549742999778,53546.798052000006
2023-06-26,06:47:55.000,177,10991029,13325,0,1687762074,13128.004135949996,90.32959569000377,53546.81901336001
2023-06-26,06:47:56.000,177,10991040,13325,0,1687762075,13128.024344879996,90.32959569000377,53546.78407776
2023-06-26,06:47:57.000,177,10991043,13365,0,1687762076,13128.05802643,90.32959569000377,53546.86093608
2023-06-26,06:47:58.000,177,10991060,13165,0,1687762077,13128.09844429,90.31549742999778,53546.9028588
2023-06-26,06:47:59.000,177,10991031,13325,0,1687762078,13128.071499049991,90.32254656000441,53546.86792320001
2023-06-26,06:48:00.000,177,10991038,13365,0,1687762079,13128.0378175,90.35779221000121,53546.8329876
2023-06-26,06:48:01.000,177,10990973,13165,0,1687762080,13128.0378175,90.35074308000185,53546.798052000006
2023-06-26,06:48:02.000,177,10991018,13165,0,1687762081,13128.071499049991,90.37893959999928,53546.92382016
2023-06-26,06:48:03.000,177,10991019,13285,0,1687762082,13128.071499049991,90.38598872999864,53546.92382016
2023-06-26,06:48:04.000,177,10991029,13285,0,1687762083,13128.07823536,90.37189046999993,53546.93080728
2023-06-26,06:48:05.000,177,10990980,13325,0,1687762084,13128.0378175,90.34369395000249,53546.97273
2023-06-26,06:48:06.000,177,10991037,13245,0,1687762085,13128.024344879996,90.393037859998,53546.90984592001
2023-06-26,06:48:07.000,177,10991055,13525,0,1687762086,13128.091707979991,90.32959569000377,53546.97273
2023-06-26,06:48:08.000,177,10991072,13085,0,1687762087,13128.07823536,90.35074308000185,53546.895871680004
2023-06-26,06:48:09.000,177,10991046,13085,0,1687762088,13128.138862150001,90.35779221000121,53546.99369136
2023-06-26,06:48:10.000,177,10991006,13205,0,1687762089,13128.071499049991,90.34369395000249,53546.88888456001
2023-06-26,06:48:11.000,177,10991026,13205,0,1687762090,13128.105180599996,90.32254656000441,53546.97273
2023-06-26,06:48:12.000,177,10991012,13405,0,1687762091,13128.192752629991,90.32959569000377,53546.965742880006
2023-06-26,06:48:13.000,177,10991002,13565,0,1687762092,13128.192752629991,90.35779221000121,53546.98670424001
2023-06-26,06:48:14.000,177,10991046,13085,0,1687762093,13128.199488940001,90.35779221000121,53547.00067848
2023-06-26,06:48:15.000,177,10991001,13685,0,1687762094,13128.159071080001,90.32254656000441,53546.99369136
2023-06-26,06:48:16.000,177,10991050,13245,0,1687762095,13128.145598459996,90.32959569000377,53546.93779440001
2023-06-26,06:48:17.000,177,10991067,13405,0,1687762096,13128.186016319996,90.33664482000313,53546.86093608
2023-06-26,06:48:18.000,177,10991019,13125,0,1687762097,13128.192752629991,90.31549742999778,53546.944781520004
2023-06-26,06:48:19.000,177,10991040,13285,0,1687762098,13128.206225249996,90.33664482000313,53547.03561408001
2023-06-26,06:48:20.000,177,10991063,13285,0,1687762099,13128.192752629991,90.32254656000441,53547.00766560001
2023-06-26,06:48:21.000,177,10991031,13165,0,1687762100,13128.199488940001,90.30139916999906,53546.98670424001
2023-06-26,06:48:22.000,177,10991053,13285,0,1687762101,13128.179280010001,90.28730091000034,53547.0426012
2023-06-26,06:48:23.000,177,10991013,13245,0,1687762102,13128.159071080001,90.25205526000354,53546.97971712
2023-06-26,06:48:24.000,177,10991052,13285,0,1687762103,13128.11865322,90.26615352000226,53546.965742880006
2023-06-26,06:48:25.000,177,10991049,13085,0,1687762104,13128.125389529996,90.24500613000419,53546.97971712
2023-06-26,06:48:26.000,177,10991028,13245,0,1687762105,13128.05802643,90.28025178000098,53546.90984592001
2023-06-26,06:48:27.000,177,10991064,13325,0,1687762106,13128.07823536,90.26615352000226,53546.916833040006
2023-06-26,06:48:28.000,177,10990998,13325,0,1687762107,13128.125389529996,90.24500613000419,53546.98670424001
2023-06-26,06:48:29.000,177,10991054,13165,0,1687762108,13128.105180599996,90.2591043900029,53546.98670424001
2023-06-26,06:48:30.000,177,10991074,13125,0,1687762109,13128.111916909991,90.26615352000226,53546.99369136
2023-06-26,06:48:31.000,177,10991039,13085,0,1687762110,13128.024344879996,90.23090786999819,53546.895871680004
2023-06-26,06:48:32.000,177,10991052,13325,0,1687762111,13127.983927019995,90.25205526000354,53546.916833040006
2023-06-26,06:48:33.000,177,10991059,13285,0,1687762112,13128.044553809996,90.2591043900029,53546.92382016
2023-06-26,06:48:34.000,177,10991034,13285,0,1687762113,13127.99739964,90.28025178000098,53546.92382016
2023-06-26,06:48:35.000,177,10991063,13365,0,1687762114,13127.943509159995,90.23795700000483,53546.86792320001
2023-06-26,06:48:36.000,177,10991068,13765,0,1687762115,13127.943509159995,90.2591043900029,53546.8329876
2023-06-26,06:48:37.000,177,10991040,13245,0,1687762116,13127.99066332999,90.26615352000226,53546.9028588
2023-06-26,06:48:38.000,177,10991009,13485,0,1687762117,13127.93003653999,90.27320265000162,53546.88888456001
2023-06-26,06:48:39.000,177,10991039,13445,0,1687762118,13127.95024546999,90.2591043900029,53546.86792320001
2023-06-26,06:48:40.000,177,10991017,13405,0,1687762119,13127.91656392,90.23795700000483,53546.81901336001
2023-06-26,06:48:41.000,177,10991060,13445,0,1687762120,13127.87614606,90.22385873999883,53546.82600048
2023-06-26,06:48:42.000,177,10991014,13445,0,1687762121,13127.862673439995,90.25205526000354,53546.846961840005
2023-06-26,06:48:43.000,177,10991056,13285,0,1687762122,13127.89635499,90.21680960999947,53546.86093608
2023-06-26,06:48:44.000,177,10991047,12965,0,1687762123,13127.87614606,90.24500613000419,53546.87491032
2023-06-26,06:48:45.000,177,10991043,13205,0,1687762124,13127.82899188999,90.20976048000011,53546.798052000006
2023-06-26,06:48:46.000,177,10991039,13165,0,1687762125,13127.80878295999,90.22385873999883,53546.79106488001
2023-06-26,06:48:47.000,177,10991035,13365,0,1687762126,13127.81551927,90.20271135000075,53546.83997472001
2023-06-26,06:48:48.000,177,10991073,13365,0,1687762127,13127.802046649995,90.20976048000011,53546.82600048
2023-06-26,06:48:49.000,177,10991045,13245,0,1687762128,13127.77510141,90.22385873999883,53546.83997472001
2023-06-26,06:48:50.000,177,10991063,13485,0,1687762129,13127.701001999994,90.2591043900029,53546.749142160006
2023-06-26,06:48:51.000,177,10991047,13405,0,1687762130,13127.721210929994,90.27320265000162,53546.80503912
2023-06-26,06:48:52.000,177,10991025,13445,0,1687762131,13127.70773830999,90.2591043900029,53546.798052000006
2023-06-26,06:48:53.000,177,10990985,13285,0,1687762132,13127.653847829999,90.23795700000483,53546.7631164
2023-06-26,06:48:54.000,177,10991073,13085,0,1687762133,13127.633638899999,90.23795700000483,53546.75612928
2023-06-26,06:48:55.000,177,10991041,13525,0,1687762134,13127.599957349994,90.24500613000419,53546.6932452
2023-06-26,06:48:56.000,177,10991028,13245,0,1687762135,13127.552803179999,90.22385873999883,53546.66529672
2023-06-26,06:48:57.000,177,10991045,13405,0,1687762136,13127.505649009989,90.23795700000483,53546.6932452
2023-06-26,06:48:58.000,177,10991001,13445,0,1687762137,13127.525857939989,90.20271135000075,53546.67228384001
2023-06-26,06:48:59.000,177,10990999,13205,0,1687762138,13127.546066869989,90.23090786999819,53546.67228384001
2023-06-26,06:49:00.000,177,10991032,13405,0,1687762139,13127.471967459998,90.23795700000483,53546.679270960005
2023-06-26,06:49:01.000,177,10991068,13485,0,1687762140,13127.445022219988,90.18861309000204,53546.67228384001
2023-06-26,06:49:02.000,177,10991032,13405,0,1687762141,13127.431549599998,90.21680960999947,53546.68625808
2023-06-26,06:49:03.000,177,10990999,13325,0,1687762142,13127.424813289988,90.18156396000268,53546.62337400001
2023-06-26,06:49:04.000,177,10991043,13005,0,1687762143,13127.418076979993,90.1463183099986,53546.728180800004
2023-06-26,06:49:05.000,177,10991044,13205,0,1687762144,13127.438285909993,90.13926917999925,53546.66529672
2023-06-26,06:49:06.000,177,10991045,13285,0,1687762145,13127.337241259993,90.12517092000053,53546.61638688
2023-06-26,06:49:07.000,177,10991028,13205,0,1687762146,13127.370922809998,90.08992527000373,53546.66529672
2023-06-26,06:49:08.000,177,10991035,13085,0,1687762147,13127.337241259993,90.0476304900003,53546.72119368001
2023-06-26,06:49:09.000,177,10991055,13525,0,1687762148,13127.397868049993,90.0123848400035,53546.6583096
2023-06-26,06:49:10.000,177,10991019,13565,0,1687762149,13127.364186499988,89.97713918999943,53546.679270960005
2023-06-26,06:49:11.000,177,10991049,13045,0,1687762150,13127.330504949998,90.00533571000415,53546.62337400001
2023-06-26,06:49:12.000,177,10991051,13205,0,1687762151,13127.229460299997,89.93484441000328,53546.53254144001
2023-06-26,06:49:13.000,177,10991071,13445,0,1687762152,13127.283350780002,89.92779528000392,53546.581451280006
2023-06-26,06:49:14.000,177,10991032,13245,0,1687762153,13127.290087089998,89.93484441000328,53546.66529672
2023-06-26,06:49:15.000,177,10991015,13445,0,1687762154,13127.269878159997,89.94189354000264,53546.5884384
2023-06-26,06:49:16.000,177,10991087,13085,0,1687762155,13127.229460299997,89.94189354000264,53546.5884384
2023-06-26,06:49:17.000,177,10991063,13285,0,1687762156,13127.256405539993,89.92779528000392,53546.60241264001
2023-06-26,06:49:18.000,177,10991059,13445,0,1687762157,13127.229460299997,89.94189354000264,53546.59542552
2023-06-26,06:49:19.000,177,10991050,13525,0,1687762158,13127.202515060002,89.89959875999921,53546.5884384
2023-06-26,06:49:20.000,177,10991090,13285,0,1687762159,13127.128415649997,89.92074615000456,53546.53254144001
2023-06-26,06:49:21.000,177,10991031,13565,0,1687762160,13127.168833509997,89.94189354000264,53546.5185672
2023-06-26,06:49:22.000,177,10991008,13085,0,1687762161,13127.135151959992,89.95599180000136,53546.5185672
2023-06-26,06:49:23.000,177,10991033,13165,0,1687762162,13127.195778749992,89.95599180000136,53546.581451280006
2023-06-26,06:49:24.000,177,10991038,13285,0,1687762163,13127.202515060002,89.96304093000072,53546.56747704
2023-06-26,06:49:25.000,177,10991043,13365,0,1687762164,13127.175569819992,89.97009006000008,53546.581451280006
2023-06-26,06:49:26.000,177,10991040,13565,0,1687762165,13127.121679340002,89.9841883199988,53546.49760584
2023-06-26,06:49:27.000,177,10991034,13725,0,1687762166,13127.094734099992,90.00533571000415,53546.49061872
2023-06-26,06:49:28.000,177,10991039,13365,0,1687762167,13127.074525169992,90.01943397000286,53546.57446416001
2023-06-26,06:49:29.000,177,10991043,13285,0,1687762168,13127.128415649997,90.01943397000286,53546.55350280001
2023-06-26,06:49:30.000,177,10991043,13445,0,1687762169,13127.074525169992,90.03353223000158,53546.560489920004
2023-06-26,06:49:31.000,177,10991072,13365,0,1687762170,13127.054316239992,90.00533571000415,53546.52555432
2023-06-26,06:49:32.000,177,10991031,13205,0,1687762171,13127.061052550001,90.02648310000222,53546.53952856
2023-06-26,06:49:33.000,177,10991051,13405,0,1687762172,13127.108206719997,90.0476304900003,53546.53952856
2023-06-26,06:49:34.000,177,10991049,13325,0,1687762173,13127.061052550001,90.05467961999966,53546.54651568
2023-06-26,06:49:35.000,177,10991013,13085,0,1687762174,13127.067788859997,90.07582700999774,53546.54651568
2023-06-26,06:49:36.000,177,10991055,13085,0,1687762175,13126.946535279996,90.09697440000309,53546.5185672
2023-06-26,06:49:37.000,177,10991024,13245,0,1687762176,13126.973480519991,90.11107266000181,53546.48363160001
2023-06-26,06:49:38.000,177,10991026,13325,0,1687762177,13127.013898379992,90.08992527000373,53546.609399760004
2023-06-26,06:49:39.000,177,10991040,13245,0,1687762178,13127.013898379992,90.12517092000053,53546.609399760004
2023-06-26,06:49:40.000,177,10991030,13245,0,1687762179,13126.993689449992,90.13926917999925,53546.56747704
2023-06-26,06:49:41.000,177,10991085,13045,0,1687762180,13126.986953139996,90.13926917999925,53546.55350280001
2023-06-26,06:49:42.000,177,10991069,13365,0,1687762181,13126.993689449992,90.16746570000396,53546.560489920004
2023-06-26,06:49:43.000,177,10991049,13325,0,1687762182,13126.973480519991,90.17451483000332,53546.55350280001
2023-06-26,06:49:44.000,177,10991046,13325,0,1687762183,13126.919590040001,90.21680960999947,53546.52555432
2023-06-26,06:49:45.000,177,10990993,13245,0,1687762184,13126.953271589991,90.18156396000268,53546.5185672
2023-06-26,06:49:46.000,177,10991021,13165,0,1687762185,13126.926326349996,90.1956622200014,53546.57446416001
2023-06-26,06:49:47.000,177,10991041,13125,0,1687762186,13126.926326349996,90.24500613000419,53546.57446416001
2023-06-26,06:49:48.000,177,10991016,13165,0,1687762187,13126.973480519991,90.2591043900029,53546.64433536
2023-06-26,06:49:49.000,177,10991040,13245,0,1687762188,13126.960007900001,90.28025178000098,53546.609399760004
2023-06-26,06:49:50.000,177,10991071,13405,0,1687762189,13126.953271589991,90.2943500399997,53546.609399760004
2023-06-26,06:49:51.000,177,10991004,13405,0,1687762190,13126.906117419996,90.31549742999778,53546.54651568
2023-06-26,06:49:52.000,177,10991023,13445,0,1687762191,13126.89938111,90.32959569000377,53546.60241264001
2023-06-26,06:49:53.000,177,10991055,13205,0,1687762192,13126.912853729991,90.35074308000185,53546.55350280001
2023-06-26,06:49:54.000,177,10991029,13325,0,1687762193,13126.939798970001,90.35779221000121,53546.5884384
2023-06-26,06:49:55.000,177,10991025,13325,0,1687762194,13126.885908489996,90.35779221000121,53546.56747704
2023-06-26,06:49:56.000,177,10991007,13285,0,1687762195,13126.939798970001,90.37189046999993,53546.609399760004
2023-06-26,06:49:57.000,177,10991007,13285,0,1687762196,13126.960007900001,90.393037859998,53546.64433536
2023-06-26,06:49:58.000,177,10991086,13325,0,1687762197,13126.946535279996,90.42123438000272,53546.6583096
2023-06-26,06:49:59.000,177,10991026,13365,0,1687762198,13126.966744209996,90.4423817700008,53546.609399760004
2023-06-26,06:50:00.000,177,10991045,13165,0,1687762199,13126.946535279996,90.42828351000207,53546.62337400001
2023-06-26,06:50:01.000,177,10991032,13245,0,1687762200,13126.960007900001,90.48467655000422,53546.61638688
2023-06-26,06:50:02.000,177,10991005,13645,0,1687762201,13127.040843620001,90.47057828999823,53546.6932452
2023-06-26,06:50:03.000,177,10991039,13125,0,1687762202,13127.081261480002,90.47762742000486,53546.75612928
2023-06-26,06:50:04.000,177,10991019,13165,0,1687762203,13127.108206719997,90.49877481000294,53546.82600048
2023-06-26,06:50:05.000,177,10991006,13125,0,1687762204,13127.128415649997,90.52697133000038,53546.78407776
2023-06-26,06:50:06.000,177,10990997,13525,0,1687762205,13127.155360889992,90.52697133000038,53546.74215504001
2023-06-26,06:50:07.000,177,10991018,13285,0,1687762206,13127.121679340002,90.51287307000166,53546.71420656
2023-06-26,06:50:08.000,177,10991028,13445,0,1687762207,13127.195778749992,90.53402045999974,53546.77010352001
2023-06-26,06:50:09.000,177,10991029,13245,0,1687762208,13127.242932920002,90.56221698000445,53546.777090640004
2023-06-26,06:50:10.000,177,10991040,13165,0,1687762209,13127.256405539993,90.59746263000125,53546.77010352001
2023-06-26,06:50:11.000,177,10991046,13245,0,1687762210,13127.290087089998,90.6045117600006,53546.798052000006
2023-06-26,06:50:12.000,177,10991067,13405,0,1687762211,13127.377659119993,90.64680654000404,53546.93080728
2023-06-26,06:50:13.000,177,10991036,13365,0,1687762212,13127.404604359988,90.6538556700034,53546.88888456001
2023-06-26,06:50:14.000,177,10991088,13285,0,1687762213,13127.451758529998,90.67500306000147,53546.97273
2023-06-26,06:50:15.000,177,10991029,13085,0,1687762214,13127.445022219988,90.73139610000362,53546.93080728
2023-06-26,06:50:16.000,177,10991020,13365,0,1687762215,13127.471967459998,90.74549436000234,53546.88189744
2023-06-26,06:50:17.000,177,10991064,13685,0,1687762216,13127.471967459998,90.75959262000106,53546.88189744
2023-06-26,06:50:18.000,177,10991032,13445,0,1687762217,13127.465231149989,90.7877891399985,53546.93779440001
2023-06-26,06:50:19.000,177,10991083,13245,0,1687762218,13127.586484729989,90.81598566000321,53547.0426012
2023-06-26,06:50:20.000,177,10991054,13165,0,1687762219,13127.640375209994,90.83008392000193,53547.04958832
2023-06-26,06:50:21.000,177,10991027,13525,0,1687762220,13127.66732044999,90.86532956999872,53547.07054968
2023-06-26,06:50:22.000,177,10991064,12925,0,1687762221,13127.701001999994,90.85123131,53547.133433760006
2023-06-26,06:50:23.000,177,10991078,13165,0,1687762222,13127.74815616999,90.87237869999808,53547.112472400004
2023-06-26,06:50:24.000,177,10991050,13285,0,1687762223,13127.76836509999,90.86532956999872,53547.16138224
2023-06-26,06:50:25.000,177,10990997,13085,0,1687762224,13127.78857402999,90.87942783000472,53547.17535648001
2023-06-26,06:50:26.000,177,10991033,13605,0,1687762225,13127.78857402999,90.90762435000215,53547.133433760006
2023-06-26,06:50:27.000,177,10991048,13205,0,1687762226,13127.862673439995,90.88647696000407,53547.21029208
2023-06-26,06:50:28.000,177,10991012,13165,0,1687762227,13127.90982760999,90.85828043999936,53547.2871504
2023-06-26,06:50:29.000,177,10991062,13325,0,1687762228,13127.963718089995,90.86532956999872,53547.29413752001
2023-06-26,06:50:30.000,177,10991043,13525,0,1687762229,13127.97045439999,90.84418218000064,53547.30811176
2023-06-26,06:50:31.000,177,10991032,13485,0,1687762230,13127.95024546999,90.87237869999808,53547.29413752001
2023-06-26,06:50:32.000,177,10991049,13325,0,1687762231,13127.99066332999,90.84418218000064,53547.30811176
2023-06-26,06:50:33.000,177,10991025,13125,0,1687762232,13128.084971669996,90.86532956999872,53547.37099584001
2023-06-26,06:50:34.000,177,10991029,13365,0,1687762233,13128.138862150001,90.86532956999872,53547.419905680006
2023-06-26,06:50:35.000,177,10991028,13525,0,1687762234,13128.138862150001,90.87942783000472,53547.37099584001
2023-06-26,06:50:36.000,177,10991022,13325,0,1687762235,13128.179280010001,90.87237869999808,53547.4268928
2023-06-26,06:50:37.000,177,10991010,13085,0,1687762236,13128.280324660001,90.87942783000472,53547.496764
2023-06-26,06:50:38.000,177,10991066,13285,0,1687762237,13128.307269899997,90.89352609000343,53547.54567384
2023-06-26,06:50:39.000,177,10991038,13205,0,1687762238,13128.280324660001,90.92172261000087,53547.57362232
2023-06-26,06:50:40.000,177,10991021,13445,0,1687762239,13128.280324660001,90.89352609000343,53547.51073824001
2023-06-26,06:50:41.000,177,10991041,13285,0,1687762240,13128.293797279992,90.90057522000279,53547.566635200004
2023-06-26,06:50:42.000,177,10991064,13405,0,1687762241,13128.367896689997,90.90762435000215,53547.58060944001
2023-06-26,06:50:43.000,177,10991058,13365,0,1687762242,13128.408314549997,90.91467348000151,53547.67842912001
2023-06-26,06:50:44.000,177,10991031,13445,0,1687762243,13128.455468719992,90.92172261000087,53547.71336472
2023-06-26,06:50:45.000,177,10990992,13165,0,1687762244,13128.462205030002,90.93582086999959,53547.7413132
2023-06-26,06:50:46.000,177,10991038,13445,0,1687762245,13128.448732409997,90.92877174000023,53547.66445488
2023-06-26,06:50:47.000,177,10991040,13325,0,1687762246,13128.516095509993,90.94286999999895,53547.69240336
2023-06-26,06:50:48.000,177,10991024,13365,0,1687762247,13128.563249680003,90.93582086999959,53547.7413132
2023-06-26,06:50:49.000,177,10991021,13405,0,1687762248,13128.590194919998,90.93582086999959,53547.7413132
2023-06-26,06:50:50.000,177,10991044,13325,0,1687762249,13128.529568129998,90.93582086999959,53547.7413132
2023-06-26,06:50:51.000,177,10991052,13085,0,1687762250,13128.603667539988,90.9640173900043,53547.734326080004
2023-06-26,06:50:52.000,177,10991036,13525,0,1687762251,13128.697975879993,90.95696825999767,53547.89502984001
2023-06-26,06:50:53.000,177,10991085,13325,0,1687762252,13128.711448499998,90.99221391000174,53547.90900408
2023-06-26,06:50:54.000,177,10991048,13125,0,1687762253,13128.718184809994,91.02041042999917,53547.86708136
2023-06-26,06:50:55.000,177,10991037,13045,0,1687762254,13128.697975879993,91.04860695000389,53547.91599120001
2023-06-26,06:50:56.000,177,10991079,13245,0,1687762255,13128.697975879993,91.05565608000325,53547.83913288
2023-06-26,06:50:57.000,177,10991058,13445,0,1687762256,13128.731657429998,91.09090173000004,53547.922978320006
2023-06-26,06:50:58.000,177,10991053,13365,0,1687762257,13128.765338979989,91.12614738000411,53547.99284952001
2023-06-26,06:50:59.000,177,10991021,13165,0,1687762258,13128.778811599994,91.11909825000475,53547.9858624
2023-06-26,06:51:00.000,177,10991040,13165,0,1687762259,13128.805756839989,91.0979508599994,53547.971888160006
2023-06-26,06:51:01.000,177,10991039,13605,0,1687762260,13128.758602669994,91.10499998999876,53547.97887528
2023-06-26,06:51:02.000,177,10991012,13285,0,1687762261,13128.799020529994,91.14729477000219,53548.04175936001
2023-06-26,06:51:03.000,177,10991038,13245,0,1687762262,13128.792284219999,91.14024564000283,53548.020798000005
2023-06-26,06:51:04.000,177,10991039,13445,0,1687762263,13128.745130049989,91.16139303000091,53548.04874648
2023-06-26,06:51:05.000,177,10991040,13365,0,1687762264,13128.765338979989,91.13319651000347,53548.09765632
2023-06-26,06:51:06.000,177,10991065,13365,0,1687762265,13128.792284219999,91.15434390000155,53548.10464344
2023-06-26,06:51:07.000,177,10991051,13245,0,1687762266,13128.765338979989,91.18254041999899,53548.04874648
2023-06-26,06:51:08.000,177,10991059,13245,0,1687762267,13128.805756839989,91.18958954999835,53548.09765632
2023-06-26,06:51:09.000,177,10991013,13285,0,1687762268,13128.819229459994,91.18958954999835,53548.16054040001
2023-06-26,06:51:10.000,177,10991070,13365,0,1687762269,13128.772075289999,91.22483520000242,53548.188488880005
2023-06-26,06:51:11.000,177,10991055,13525,0,1687762270,13128.819229459994,91.23188433000178,53548.16752752
2023-06-26,06:51:12.000,177,10991037,13365,0,1687762271,13128.724921119989,91.2459825900005,53548.195476
2023-06-26,06:51:13.000,177,10991040,13325,0,1687762272,13128.731657429998,91.25303171999985,53548.090669200006
2023-06-26,06:51:14.000,177,10991042,13445,0,1687762273,13128.731657429998,91.26008084999921,53548.18150176001
2023-06-26,06:51:15.000,177,10991038,13245,0,1687762274,13128.758602669994,91.23893346000114,53548.22342448
2023-06-26,06:51:16.000,177,10991074,13365,0,1687762275,13128.765338979989,91.23893346000114,53548.18150176001
2023-06-26,06:51:17.000,177,10991035,13125,0,1687762276,13128.839438389994,91.18254041999899,53548.21643736
2023-06-26,06:51:18.000,177,10991032,13485,0,1687762277,13128.778811599994,91.23188433000178,53548.24438584
2023-06-26,06:51:19.000,177,10991063,13205,0,1687762278,13128.758602669994,91.21778607000306,53548.16752752
2023-06-26,06:51:20.000,177,10991026,13445,0,1687762279,13128.691239569998,91.21778607000306,53548.15355328
2023-06-26,06:51:21.000,177,10991085,13285,0,1687762280,13128.697975879993,91.2107369400037,53548.18150176001
2023-06-26,06:51:22.000,177,10991074,13165,0,1687762281,13128.738393739994,91.20368781000434,53548.22342448
2023-06-26,06:51:23.000,177,10991057,13365,0,1687762282,13128.724921119989,91.16844216000027,53548.24438584
2023-06-26,06:51:24.000,177,10990996,13245,0,1687762283,13128.711448499998,91.14024564000283,53548.23041160001
2023-06-26,06:51:25.000,177,10991042,13125,0,1687762284,13128.718184809994,91.12614738000411,53548.195476
2023-06-26,06:51:26.000,177,10991073,13085,0,1687762285,13128.684503259989,91.13319651000347,53548.24438584
2023-06-26,06:51:27.000,177,10991044,13405,0,1687762286,13128.657558019993,91.15434390000155,53548.16752752
2023-06-26,06:51:28.000,177,10991071,13245,0,1687762287,13128.623876469988,91.11909825000475,53548.195476
2023-06-26,06:51:29.000,177,10991043,13365,0,1687762288,13128.718184809994,91.0627052100026,53548.22342448
2023-06-26,06:51:30.000,177,10991058,13165,0,1687762289,13128.671030639998,91.09090173000004,53548.24438584
2023-06-26,06:51:31.000,177,10991049,13365,0,1687762290,13128.671030639998,91.11204911999812,53548.20246312
2023-06-26,06:51:32.000,177,10991103,13525,0,1687762291,13128.644085399988,91.11909825000475,53548.237398720004
2023-06-26,06:51:33.000,177,10991075,13245,0,1687762292,13128.724921119989,91.13319651000347,53548.25137296001
2023-06-26,06:51:34.000,177,10991018,12965,0,1687762293,13128.697975879993,91.14024564000283,53548.21643736
2023-06-26,06:51:35.000,177,10991041,13245,0,1687762294,13128.671030639998,91.13319651000347,53548.2653472
2023-06-26,06:51:36.000,177,10991000,13205,0,1687762295,13128.637349089993,91.11204911999812,53548.22342448
2023-06-26,06:51:37.000,177,10991038,13285,0,1687762296,13128.657558019993,91.11204911999812,53548.188488880005
2023-06-26,06:51:38.000,177,10991057,13405,0,1687762297,13128.697975879993,91.11909825000475,53548.27932144001
2023-06-26,06:51:39.000,177,10991075,13165,0,1687762298,13128.704712189989,91.11204911999812,53548.188488880005
2023-06-26,06:51:40.000,177,10991026,13445,0,1687762299,13128.684503259989,91.09090173000004,53548.20246312
2023-06-26,06:51:41.000,177,10991092,13125,0,1687762300,13128.704712189989,91.0979508599994,53548.17451464
2023-06-26,06:51:42.000,177,10991103,13125,0,1687762301,13128.677766949993,91.05565608000325,53548.21643736
2023-06-26,06:51:43.000,177,10991044,13565,0,1687762302,13128.677766949993,91.04860695000389,53548.18150176001
2023-06-26,06:51:44.000,177,10990995,13445,0,1687762303,13128.691239569998,91.03450868999789,53548.16752752
2023-06-26,06:51:45.000,177,10991062,13205,0,1687762304,13128.718184809994,91.02745955999853,53548.16752752
2023-06-26,06:51:46.000,177,10991050,13125,0,1687762305,13128.671030639998,91.00631217000046,53548.13259192001
2023-06-26,06:51:47.000,177,10991029,13605,0,1687762306,13128.644085399988,90.9992630400011,53548.090669200006
2023-06-26,06:51:48.000,177,10991063,13485,0,1687762307,13128.711448499998,91.00631217000046,53548.17451464
2023-06-26,06:51:49.000,177,10991060,13285,0,1687762308,13128.704712189989,91.02041042999917,53548.16054040001
2023-06-26,06:51:50.000,177,10991059,13005,0,1687762309,13128.657558019993,91.02041042999917,53548.20246312
2023-06-26,06:51:51.000,177,10991072,12965,0,1687762310,13128.617140159993,91.02041042999917,53548.06272072001
2023-06-26,06:51:52.000,177,10991062,13285,0,1687762311,13128.617140159993,90.97106652000366,53548.11163056001
2023-06-26,06:51:53.000,177,10991097,13405,0,1687762312,13128.623876469988,90.97811565000302,53548.139579040006
2023-06-26,06:51:54.000,177,10991024,13445,0,1687762313,13128.596931229993,90.9640173900043,53548.16752752
2023-06-26,06:51:55.000,177,10991057,13445,0,1687762314,13128.590194919998,90.92172261000087,53548.1256048
2023-06-26,06:51:56.000,177,10991059,13285,0,1687762315,13128.563249680003,90.92172261000087,53548.1256048
2023-06-26,06:51:57.000,177,10991036,13285,0,1687762316,13128.596931229993,90.93582086999959,53548.20945024001
2023-06-26,06:51:58.000,177,10991031,13445,0,1687762317,13128.603667539988,90.91467348000151,53548.139579040006
2023-06-26,06:51:59.000,177,10991047,13165,0,1687762318,13128.549777059998,90.95696825999767,53548.0557336
2023-06-26,06:52:00.000,177,10991031,13445,0,1687762319,13128.502622890002,90.97106652000366,53548.07669496
2023-06-26,06:52:01.000,177,10991037,13445,0,1687762320,13128.462205030002,90.97106652000366,53548.020798000005
2023-06-26,06:52:02.000,177,10991027,13285,0,1687762321,13128.435259789992,90.97106652000366,53548.0557336
2023-06-26,06:52:03.000,177,10991028,13445,0,1687762322,13128.495886579993,90.98516478000238,53548.1256048
2023-06-26,06:52:04.000,177,10991063,13245,0,1687762323,13128.502622890002,90.95696825999767,53548.1256048
2023-06-26,06:52:05.000,177,10991061,13085,0,1687762324,13128.475677649993,90.94286999999895,53548.069707840004
2023-06-26,06:52:06.000,177,10991010,13405,0,1687762325,13128.394841929992,90.9499191299983,53548.03477224
2023-06-26,06:52:07.000,177,10991053,13525,0,1687762326,13128.381369310002,90.93582086999959,53548.04874648
2023-06-26,06:52:08.000,177,10990995,13205,0,1687762327,13128.367896689997,90.93582086999959,53548.07669496
2023-06-26,06:52:09.000,177,10991065,13525,0,1687762328,13128.307269899997,90.94286999999895,53548.01381088001
2023-06-26,06:52:10.000,177,10991008,13485,0,1687762329,13128.239906800001,90.91467348000151,53547.99983664
2023-06-26,06:52:11.000,177,10991023,13525,0,1687762330,13128.239906800001,90.94286999999895,53548.04874648
2023-06-26,06:52:12.000,177,10991082,13205,0,1687762331,13128.239906800001,90.87942783000472,53548.02778512
2023-06-26,06:52:13.000,177,10991035,13765,0,1687762332,13128.239906800001,90.85123131,53548.06272072001
2023-06-26,06:52:14.000,177,10991061,13245,0,1687762333,13128.179280010001,90.83008392000193,53548.04175936001
2023-06-26,06:52:15.000,177,10991060,13645,0,1687762334,13128.145598459996,90.83008392000193,53548.01381088001
2023-06-26,06:52:16.000,177,10991054,13285,0,1687762335,13128.03108118999,90.81598566000321,53547.94393968001
2023-06-26,06:52:17.000,177,10991029,13485,0,1687762336,13127.983927019995,90.78074000999914,53547.92996544
2023-06-26,06:52:18.000,177,10991081,13525,0,1687762337,13128.0378175,90.80893653000385,53547.96490104001
2023-06-26,06:52:19.000,177,10991044,13565,0,1687762338,13128.024344879996,90.79483826999785,53547.93695256
2023-06-26,06:52:20.000,177,10991063,13485,0,1687762339,13127.943509159995,90.76664175000042,53547.91599120001
2023-06-26,06:52:21.000,177,10991019,13405,0,1687762340,13127.88961867999,90.7172978400049,53547.90900408
2023-06-26,06:52:22.000,177,10991038,13205,0,1687762341,13127.862673439995,90.63975741000468,53547.90900408
2023-06-26,06:52:23.000,177,10991043,13165,0,1687762342,13127.822255579995,90.63975741000468,53547.86708136
2023-06-26,06:52:24.000,177,10991065,13365,0,1687762343,13127.78857402999,90.61861001999932,53547.86708136
2023-06-26,06:52:25.000,177,10991043,13365,0,1687762344,13127.781837719995,90.6538556700034,53547.87406848001
2023-06-26,06:52:26.000,177,10991083,13125,0,1687762345,13127.69426569,90.59746263000125,53547.82515864001
2023-06-26,06:52:27.000,177,10991005,13285,0,1687762346,13127.69426569,90.57631524000317,53547.77624880001
2023-06-26,06:52:28.000,177,10991032,13285,0,1687762347,13127.68752937999,90.56926611000381,53547.86009424
2023-06-26,06:52:29.000,177,10991054,13285,0,1687762348,13127.68752937999,90.56221698000445,53547.88804272
2023-06-26,06:52:30.000,177,10991083,13405,0,1687762349,13127.613429969999,90.51992220000102,53547.84612000001
2023-06-26,06:52:31.000,177,10991049,13245,0,1687762350,13127.559539489994,90.5058239400023,53547.7413132
2023-06-26,06:52:32.000,177,10991071,13165,0,1687762351,13127.498912699994,90.49877481000294,53547.72035184
2023-06-26,06:52:33.000,177,10991058,13245,0,1687762352,13127.519121629994,90.51992220000102,53547.755287440006
2023-06-26,06:52:34.000,177,10991038,13245,0,1687762353,13127.519121629994,90.51992220000102,53547.72733896001
2023-06-26,06:52:35.000,177,10991052,13525,0,1687762354,13127.438285909993,90.5058239400023,53547.67842912001
2023-06-26,06:52:36.000,177,10991056,13285,0,1687762355,13127.445022219988,90.49172568000358,53547.72035184
2023-06-26,06:52:37.000,177,10991057,13205,0,1687762356,13127.451758529998,90.46352915999887,53547.72035184
2023-06-26,06:52:38.000,177,10991043,13285,0,1687762357,13127.438285909993,90.4423817700008,53547.76227456
2023-06-26,06:52:39.000,177,10991004,13365,0,1687762358,13127.397868049993,90.44943090000015,53547.69240336
2023-06-26,06:52:40.000,177,10991051,13365,0,1687762359,13127.370922809998,90.41418525000336,53547.66445488
2023-06-26,06:52:41.000,177,10991040,13165,0,1687762360,13127.310296019998,90.42828351000207,53547.6015708
2023-06-26,06:52:42.000,177,10991036,13365,0,1687762361,13127.256405539993,90.42123438000272,53547.53868672001
2023-06-26,06:52:43.000,177,10991040,13045,0,1687762362,13127.317032329993,90.393037859998,53547.66445488
2023-06-26,06:52:44.000,177,10991048,13285,0,1687762363,13127.310296019998,90.35779221000121,53547.636506400006
2023-06-26,06:52:45.000,177,10991067,13165,0,1687762364,13127.290087089998,90.37893959999928,53547.62951928001
2023-06-26,06:52:46.000,177,10991033,13165,0,1687762365,13127.236196609992,90.37893959999928,53547.53868672001
2023-06-26,06:52:47.000,177,10991029,13085,0,1687762366,13127.189042439997,90.36484134000057,53547.57362232
2023-06-26,06:52:48.000,177,10991053,13085,0,1687762367,13127.182306130002,90.33664482000313,53547.64349352
2023-06-26,06:52:49.000,177,10991037,13365,0,1687762368,13127.148624579997,90.30139916999906,53547.54567384
2023-06-26,06:52:50.000,177,10991020,13445,0,1687762369,13127.094734099992,90.26615352000226,53547.517725360005
2023-06-26,06:52:51.000,177,10991074,13325,0,1687762370,13127.101470410002,90.24500613000419,53547.52471248
2023-06-26,06:52:52.000,177,10991062,13325,0,1687762371,13127.081261480002,90.20271135000075,53547.51073824001
2023-06-26,06:52:53.000,177,10990995,13445,0,1687762372,13127.087997789997,90.17451483000332,53547.59458368
2023-06-26,06:52:54.000,177,10991071,13285,0,1687762373,13127.047579929997,90.11812179000117,53547.55266096
2023-06-26,06:52:55.000,177,10991051,13245,0,1687762374,13126.986953139996,90.10402353000245,53547.496764
2023-06-26,06:52:56.000,177,10990990,13285,0,1687762375,13126.953271589991,90.05467961999966,53547.47580264
2023-06-26,06:52:57.000,177,10991033,13405,0,1687762376,13126.89938111,90.04058136000094,53547.40593144
2023-06-26,06:52:58.000,177,10991065,13085,0,1687762377,13126.892644799991,89.9841883199988,53547.468815520006
2023-06-26,06:52:59.000,177,10991053,13485,0,1687762378,13126.926326349996,90.00533571000415,53547.45484128
2023-06-26,06:53:00.000,177,10991032,13405,0,1687762379,13126.946535279996,89.95599180000136,53547.44086704001
2023-06-26,06:53:01.000,177,10991053,13245,0,1687762380,13126.87917218,89.99123744999815,53547.37798296
2023-06-26,06:53:02.000,177,10991085,13445,0,1687762381,13126.865699559996,89.91369701999793,53547.41291856001
2023-06-26,06:53:03.000,177,10991062,13405,0,1687762382,13126.83201800999,89.89959875999921,53547.41291856001
2023-06-26,06:53:04.000,177,10991050,13445,0,1687762383,13126.865699559996,89.8502548500037,53547.38497008
2023-06-26,06:53:05.000,177,10991021,13485,0,1687762384,13126.865699559996,89.87845137000113,53547.38497008
2023-06-26,06:53:06.000,177,10991075,13365,0,1687762385,13126.81180907999,89.90664788999857,53547.37099584001
2023-06-26,06:53:07.000,177,10991056,13285,0,1687762386,13126.784863839996,89.8502548500037,53547.31509888
2023-06-26,06:53:08.000,177,10991071,13325,0,1687762387,13126.87917218,89.80796007000026,53547.36400872
2023-06-26,06:53:09.000,177,10991061,13285,0,1687762388,13126.852226939991,89.81500919999962,53547.34304736001
2023-06-26,06:53:10.000,177,10991072,13285,0,1687762389,13126.81180907999,89.82205832999898,53547.37099584001
2023-06-26,06:53:11.000,177,10991055,13165,0,1687762390,13126.75118228999,89.82910745999834,53547.26618904
2023-06-26,06:53:12.000,177,10991029,13125,0,1687762391,13126.73770967,89.81500919999962,53547.24522768001
2023-06-26,06:53:13.000,177,10991023,13405,0,1687762392,13126.784863839996,89.77271442000347,53547.32907312
2023-06-26,06:53:14.000,177,10991007,13165,0,1687762393,13126.744445979995,89.77976355000283,53547.31509888
2023-06-26,06:53:15.000,177,10991043,13165,0,1687762394,13126.744445979995,89.8009109400009,53547.2871504
2023-06-26,06:53:16.000,177,10991098,13165,0,1687762395,13126.75118228999,89.77271442000347,53547.252214800006
2023-06-26,06:53:17.000,177,10991026,13205,0,1687762396,13126.7579186,89.7374687699994,53547.32208600001
2023-06-26,06:53:18.000,177,10991045,13205,0,1687762397,13126.744445979995,89.71632138000132,53547.33606024
2023-06-26,06:53:19.000,177,10991050,13325,0,1687762398,13126.69729181,89.71632138000132,53547.2871504
2023-06-26,06:53:20.000,177,10991017,13205,0,1687762399,13126.67034656999,89.68812486000388,53547.231253440004
2023-06-26,06:53:21.000,177,10991042,13165,0,1687762400,13126.683819189995,89.66697746999853,53547.21029208
2023-06-26,06:53:22.000,177,10991050,13445,0,1687762401,13126.724237049995,89.62468269000237,53547.20330496001
2023-06-26,06:53:23.000,177,10991063,13365,0,1687762402,13126.69055549999,89.61763356000301,53547.25920192
2023-06-26,06:53:24.000,177,10991057,13485,0,1687762403,13126.69729181,89.5894370399983,53547.252214800006
2023-06-26,06:53:25.000,177,10991043,13285,0,1687762404,13126.643401329995,89.59648616999766,53547.19631784
2023-06-26,06:53:26.000,177,10991059,13125,0,1687762405,13126.643401329995,89.56124052000087,53547.19631784
2023-06-26,06:53:27.000,177,10991049,13365,0,1687762406,13126.57603823,89.58238790999894,53547.182343600005
2023-06-26,06:53:28.000,177,10991091,13805,0,1687762407,13126.562565609995,89.56124052000087,53547.18933072
2023-06-26,06:53:29.000,177,10991014,13285,0,1687762408,13126.61645609,89.54009313000279,53547.18933072
2023-06-26,06:53:30.000,177,10991037,13165,0,1687762409,13126.57603823,89.52599487000407,53547.19631784
2023-06-26,06:53:31.000,177,10991044,12885,0,1687762410,13126.56930191999,89.51894574000471,53547.112472400004
2023-06-26,06:53:32.000,177,10991095,13325,0,1687762411,13126.602983469995,89.46255270000256,53547.147408
2023-06-26,06:53:33.000,177,10991032,13245,0,1687762412,13126.65687395,89.46960183000192,53547.17535648001
2023-06-26,06:53:34.000,177,10991022,13605,0,1687762413,13126.63666502,89.47665096000128,53547.14042088
2023-06-26,06:53:35.000,177,10991041,13285,0,1687762414,13126.60971977999,89.43435617999785,53547.09849816
2023-06-26,06:53:36.000,177,10991043,13285,0,1687762415,13126.56930191999,89.42025791999913,53547.07054968
2023-06-26,06:53:37.000,177,10991019,13205,0,1687762416,13126.52888405999,89.3920614000017,53547.02862696
2023-06-26,06:53:38.000,177,10991039,13165,0,1687762417,13126.542356679995,89.42730704999849,53547.112472400004
2023-06-26,06:53:39.000,177,10990978,13325,0,1687762418,13126.59624716,89.39911053000105,53547.084523920006
2023-06-26,06:53:40.000,177,10991033,13285,0,1687762419,13126.5558293,89.37796314000298,53547.12644664001
2023-06-26,06:53:41.000,177,10991029,13325,0,1687762420,13126.56930191999,89.34976661999826,53547.09151104
2023-06-26,06:53:42.000,177,10991060,13325,0,1687762421,13126.5558293,89.33566835999954,53547.0426012
2023-06-26,06:53:43.000,177,10991039,13285,0,1687762422,13126.5558293,89.34976661999826,53547.10548528001
2023-06-26,06:53:44.000,177,10991016,13365,0,1687762423,13126.54909298999,89.28632445000403,53547.16138224
2023-06-26,06:53:45.000,177,10991028,13125,0,1687762424,13126.54909298999,89.27222618999804,53547.112472400004
2023-06-26,06:53:46.000,177,10991006,13605,0,1687762425,13126.48846619999,89.28632445000403,53547.02163984
2023-06-26,06:53:47.000,177,10990988,13405,0,1687762426,13126.48846619999,89.30042271000275,53547.03561408001
2023-06-26,06:53:48.000,177,10991067,13205,0,1687762427,13126.51541144,89.26517705999868,53547.0426012
2023-06-26,06:53:49.000,177,10991021,13325,0,1687762428,13126.602983469995,89.25812792999932,53547.04958832
2023-06-26,06:53:50.000,177,10991051,13285,0,1687762429,13126.59624716,89.25107879999996,53547.09151104
2023-06-26,06:53:51.000,177,10991022,13485,0,1687762430,13126.58951084999,89.22288228000252,53547.0426012
2023-06-26,06:53:52.000,177,10991041,13285,0,1687762431,13126.54909298999,89.2087840200038,53547.014652720005
2023-06-26,06:53:53.000,177,10991029,13325,0,1687762432,13126.60971977999,89.16648924000037,53547.05657544001
2023-06-26,06:53:54.000,177,10991052,13405,0,1687762433,13126.602983469995,89.16648924000037,53547.09151104
2023-06-26,06:53:55.000,177,10991022,13325,0,1687762434,13126.56930191999,89.15944011000101,53546.99369136
2023-06-26,06:53:56.000,177,10991082,13525,0,1687762435,13126.663610259995,89.16648924000037,53547.07054968
2023-06-26,06:53:57.000,177,10991062,13325,0,1687762436,13126.704028119995,89.15239098000166,53547.10548528001
2023-06-26,06:53:58.000,177,10991040,13085,0,1687762437,13126.69729181,89.1453418500023,53547.09849816
2023-06-26,06:53:59.000,177,10991061,13445,0,1687762438,13126.724237049995,89.13124359000358,53547.17535648001
2023-06-26,06:54:00.000,177,10991035,13365,0,1687762439,13126.69729181,89.11009619999822,53547.112472400004
2023-06-26,06:54:01.000,177,10991053,13285,0,1687762440,13126.73097335999,89.06780142000207,53547.112472400004
2023-06-26,06:54:02.000,177,10991031,13485,0,1687762441,13126.764654909995,89.05370316000335,53547.16836936
2023-06-26,06:54:03.000,177,10991068,13285,0,1687762442,13126.81180907999,89.04665403000399,53547.182343600005
2023-06-26,06:54:04.000,177,10991060,12925,0,1687762443,13126.7579186,89.02550663999864,53547.147408
2023-06-26,06:54:05.000,177,10991050,13445,0,1687762444,13126.77812753,89.03960490000463,53547.15439512001
2023-06-26,06:54:06.000,177,10991054,13245,0,1687762445,13126.7579186,88.9973101200012,53547.147408
2023-06-26,06:54:07.000,177,10991069,13325,0,1687762446,13126.7579186,88.99026099000184,53547.14042088
2023-06-26,06:54:08.000,177,10991017,13405,0,1687762447,13126.69055549999,88.92681882000034,53547.112472400004
2023-06-26,06:54:09.000,177,10991036,13005,0,1687762448,13126.704028119995,88.95501533999777,53547.11945952
2023-06-26,06:54:10.000,177,10991054,13445,0,1687762449,13126.643401329995,88.94091707999905,53547.07753680001
2023-06-26,06:54:11.000,177,10991060,13125,0,1687762450,13126.643401329995,88.91272056000162,53547.014652720005
2023-06-26,06:54:12.000,177,10991022,13365,0,1687762451,13126.67708288,88.89157317000354,53547.17535648001
2023-06-26,06:54:13.000,177,10991035,13405,0,1687762452,13126.704028119995,88.86337664999883,53547.12644664001
2023-06-26,06:54:14.000,177,10991030,13605,0,1687762453,13126.67708288,88.84927839000011,53547.09151104
2023-06-26,06:54:15.000,177,10991026,13245,0,1687762454,13126.724237049995,88.85632751999947,53547.112472400004
2023-06-26,06:54:16.000,177,10991060,13245,0,1687762455,13126.67708288,88.83518013000139,53547.07054968
2023-06-26,06:54:17.000,177,10991046,13645,0,1687762456,13126.65687395,88.87042577999819,53547.02163984
2023-06-26,06:54:18.000,177,10991056,13645,0,1687762457,13126.71076442999,88.82108187000267,53547.16138224
2023-06-26,06:54:19.000,177,10991043,13245,0,1687762458,13126.73097335999,88.77173795999988,53547.18933072
2023-06-26,06:54:20.000,177,10991029,13325,0,1687762459,13126.67034656999,88.75763970000116,53547.182343600005
2023-06-26,06:54:21.000,177,10991030,13205,0,1687762460,13126.67708288,88.7505905700018,53547.07054968
2023-06-26,06:54:22.000,177,10991056,13285,0,1687762461,13126.73097335999,88.71534491999773,53547.133433760006
2023-06-26,06:54:23.000,177,10991084,13325,0,1687762462,13126.75118228999,88.71534491999773,53547.09151104
2023-06-26,06:54:24.000,177,10991046,13165,0,1687762463,13126.7579186,88.66600101000222,53547.14042088
2023-06-26,06:54:25.000,177,10991068,13205,0,1687762464,13126.865699559996,88.64485362000414,53547.09849816
2023-06-26,06:54:26.000,177,10991052,13245,0,1687762465,13126.852226939991,88.64485362000414,53547.07054968
2023-06-26,06:54:27.000,177,10991043,13325,0,1687762466,13126.872435869991,88.60960797000007,53547.10548528001
2023-06-26,06:54:28.000,177,10991026,13525,0,1687762467,13126.953271589991,88.56026406000456,53547.20330496001
2023-06-26,06:54:29.000,177,10991061,13165,0,1687762468,13126.986953139996,88.51092015000177,53547.17535648001
2023-06-26,06:54:30.000,177,10991048,13325,0,1687762469,13127.007162069996,88.48272363000433,53547.147408
2023-06-26,06:54:31.000,177,10991073,13285,0,1687762470,13127.054316239992,88.39813407000474,53547.112472400004
2023-06-26,06:54:32.000,177,10991010,13405,0,1687762471,13127.040843620001,88.41928146000282,53547.063562560004
2023-06-26,06:54:33.000,177,10991028,13085,0,1687762472,13127.087997789997,88.36288842000067,53547.112472400004
2023-06-26,06:54:34.000,177,10991079,13365,0,1687762473,13127.141888270002,88.32764277000388,53547.147408
2023-06-26,06:54:35.000,177,10991042,13365,0,1687762474,13127.087997789997,88.32059364000452,53547.03561408001
2023-06-26,06:54:36.000,177,10991053,13245,0,1687762475,13127.202515060002,88.2923971199998,53547.133433760006
2023-06-26,06:54:37.000,177,10991050,13565,0,1687762476,13127.276614469993,88.26420060000237,53547.16138224
2023-06-26,06:54:38.000,177,10991016,13085,0,1687762477,13127.276614469993,88.20075843000086,53547.25920192
2023-06-26,06:54:39.000,177,10991015,13245,0,1687762478,13127.283350780002,88.16551278000406,53547.18933072
2023-06-26,06:54:40.000,177,10991040,13085,0,1687762479,13127.337241259993,88.13026713,53547.19631784
2023-06-26,06:54:41.000,177,10991008,13485,0,1687762480,13127.310296019998,88.10911974000192,53547.12644664001
2023-06-26,06:54:42.000,177,10991049,13045,0,1687762481,13127.330504949998,88.03157931000169,53547.084523920006
2023-06-26,06:54:43.000,177,10991035,13445,0,1687762482,13127.337241259993,88.01043192000361,53547.09849816
2023-06-26,06:54:44.000,177,10991032,13285,0,1687762483,13127.445022219988,87.92584236000403,53547.19631784
2023-06-26,06:54:45.000,177,10991049,13205,0,1687762484,13127.498912699994,87.89059670999995,53547.17535648001
2023-06-26,06:54:46.000,177,10991059,13445,0,1687762485,13127.478703769993,87.82715453999845,53547.14042088
2023-06-26,06:54:47.000,177,10991069,13325,0,1687762486,13127.478703769993,87.74961410999822,53547.16836936
2023-06-26,06:54:48.000,177,10991020,13405,0,1687762487,13127.539330559994,87.7002702000027,53547.16836936
2023-06-26,06:54:49.000,177,10991053,13125,0,1687762488,13127.552803179999,87.6368280300012,53547.147408
2023-06-26,06:54:50.000,177,10990999,13165,0,1687762489,13127.525857939989,87.59453324999777,53547.17535648001
2023-06-26,06:54:51.000,177,10991000,13165,0,1687762490,13127.599957349994,87.55928760000097,53547.16138224
2023-06-26,06:54:52.000,177,10990997,13125,0,1687762491,13127.680793069994,87.51699282000482,53547.231253440004
2023-06-26,06:54:53.000,177,10991034,13285,0,1687762492,13127.69426569,87.45355065000331,53547.22426632001
2023-06-26,06:54:54.000,177,10991022,13645,0,1687762493,13127.77510141,87.37601022000308,53547.17535648001
2023-06-26,06:54:55.000,177,10991039,13405,0,1687762494,13127.79531034,87.32666631000029,53547.18933072
2023-06-26,06:54:56.000,177,10991033,13485,0,1687762495,13127.802046649995,87.27027326999814,53547.09849816
2023-06-26,06:54:57.000,177,10991023,13365,0,1687762496,13127.86940974999,87.25617500999942,53547.11945952
2023-06-26,06:54:58.000,177,10991056,13365,0,1687762497,13127.97045439999,87.19978197000455,53547.2172792
2023-06-26,06:54:59.000,177,10991092,13125,0,1687762498,13128.01760857,87.1433889300024,53547.21029208
2023-06-26,06:55:00.000,177,10991017,13365,0,1687762499,13128.064762739996,87.0799467600009,53547.2172792
2023-06-26,06:55:01.000,177,10991035,13685,0,1687762500,13128.138862150001,87.0447011100041,53547.182343600005
2023-06-26,06:55:02.000,177,10991023,13565,0,1687762501,13128.246643109997,86.96716068000387,53547.231253440004
2023-06-26,06:55:03.000,177,10991002,13125,0,1687762502,13128.239906800001,86.94601328999852,53547.231253440004
2023-06-26,06:55:04.000,177,10991010,13245,0,1687762503,13128.307269899997,86.896669380003,53547.19631784
2023-06-26,06:55:05.000,177,10990994,13085,0,1687762504,13128.394841929992,86.86142372999893,53547.20330496001
2023-06-26,06:55:06.000,177,10991027,13125,0,1687762505,13128.448732409997,86.86847285999829,53547.16836936
2023-06-26,06:55:07.000,177,10991011,13285,0,1687762506,13128.509359199998,86.82617808000214,53547.252214800006
2023-06-26,06:55:08.000,177,10991028,13245,0,1687762507,13128.603667539988,86.74158852000255,53547.32208600001
2023-06-26,06:55:09.000,177,10991078,13325,0,1687762508,13128.677766949993,86.73453939000319,53547.37798296
2023-06-26,06:55:10.000,177,10991059,13325,0,1687762509,13128.704712189989,86.6499498300036,53547.26618904
2023-06-26,06:55:11.000,177,10991023,13565,0,1687762510,13128.745130049989,86.63585157000489,53547.27317616001
2023-06-26,06:55:12.000,177,10991022,13285,0,1687762511,13128.82596576999,86.54421287999867,53547.29413752001
2023-06-26,06:55:13.000,177,10991048,13285,0,1687762512,13128.95395566,86.54421287999867,53547.36400872
2023-06-26,06:55:14.000,177,10991029,13365,0,1687762513,13129.02805506999,86.52306549000059,53547.36400872
2023-06-26,06:55:15.000,177,10991028,13085,0,1687762514,13129.09541817,86.4878198400038,53547.40593144
2023-06-26,06:55:16.000,177,10991028,13325,0,1687762515,13129.162781269995,86.43142680000165,53547.44086704001
2023-06-26,06:55:17.000,177,10991036,13325,0,1687762516,13129.25035329999,86.3750337599995,53547.496764
2023-06-26,06:55:18.000,177,10991037,13205,0,1687762517,13129.358134260001,86.26929681000183,53547.57362232
2023-06-26,06:55:19.000,177,10991032,13445,0,1687762518,13129.405288429996,86.19880551000097,53547.517725360005
2023-06-26,06:55:20.000,177,10991037,13405,0,1687762519,13129.418761050001,86.1283142100001,53547.517725360005
2023-06-26,06:55:21.000,177,10991028,13285,0,1687762520,13129.499596770002,86.04372465000051,53547.47580264
2023-06-26,06:55:22.000,177,10991000,12925,0,1687762521,13129.587168799997,85.95208596000157,53547.55266096
2023-06-26,06:55:23.000,177,10991036,13285,0,1687762522,13129.641059280002,85.89569291999942,53547.65746776001
2023-06-26,06:55:24.000,177,10991048,13285,0,1687762523,13129.762312860003,85.74766118999833,53547.671442
2023-06-26,06:55:25.000,177,10991048,13285,0,1687762524,13129.843148579988,85.70536641000217,53547.72035184
2023-06-26,06:55:26.000,177,10991015,13245,0,1687762525,13129.829675959998,85.62077685000258,53547.59458368
2023-06-26,06:55:27.000,177,10991038,13205,0,1687762526,13129.950929539998,85.51503989999765,53547.67842912001
2023-06-26,06:55:28.000,177,10991016,13005,0,1687762527,13130.018292639994,85.43045033999806,53547.755287440006
2023-06-26,06:55:29.000,177,10991064,13525,0,1687762528,13130.10586466999,85.33881164999912,53547.8111844
2023-06-26,06:55:30.000,177,10991020,13165,0,1687762529,13130.08565573999,85.26127121999889,53547.79022304
2023-06-26,06:55:31.000,177,10991026,13085,0,1687762530,13130.159755149994,85.19077991999802,53547.79022304
2023-06-26,06:55:32.000,177,10991013,13485,0,1687762531,13130.23385456,85.09209209999972,53547.90900408
2023-06-26,06:55:33.000,177,10991018,13485,0,1687762532,13130.240590869995,84.99340428000141,53547.89502984001
2023-06-26,06:55:34.000,177,10991019,13245,0,1687762533,13130.29448135,84.88061820000439,53547.94393968001
2023-06-26,06:55:35.000,177,10991003,13045,0,1687762534,13130.24732717999,84.83832342000096,53547.86708136
2023-06-26,06:55:36.000,177,10991065,13085,0,1687762535,13130.240590869995,84.69734081999923,53547.87406848001
2023-06-26,06:55:37.000,177,10991046,13165,0,1687762536,13130.25406349,84.64799691000371,53547.86009424
2023-06-26,06:55:38.000,177,10991039,13365,0,1687762537,13130.29448135,84.54225995999877,53547.922978320006
2023-06-26,06:55:39.000,177,10991016,13085,0,1687762538,13130.321426589995,84.45767039999919,53547.96490104001
2023-06-26,06:55:40.000,177,10991061,13085,0,1687762539,13130.34837182999,84.45062126999983,53547.97887528
2023-06-26,06:55:41.000,177,10991063,13525,0,1687762540,13130.34837182999,84.35898258000088,53548.020798000005
2023-06-26,06:55:42.000,177,10991026,13205,0,1687762541,13130.32816289999,84.31668780000473,53548.02778512
2023-06-26,06:55:43.000,177,10991022,13205,0,1687762542,13130.31469028,84.26734389000194,53548.0557336
2023-06-26,06:55:44.000,177,10991042,13405,0,1687762543,13130.281008729995,84.19685259000107,53548.069707840004
2023-06-26,06:55:45.000,177,10991028,13205,0,1687762544,13130.25406349,84.1263612900002,53548.04175936001
2023-06-26,06:55:46.000,177,10991032,13405,0,1687762545,13130.220381939995,84.10521390000213,53548.069707840004
2023-06-26,06:55:47.000,177,10990996,13165,0,1687762546,13130.20690931999,84.03472260000126,53548.06272072001
2023-06-26,06:55:48.000,177,10991020,13485,0,1687762547,13130.18670038999,83.97832955999911,53548.0557336
2023-06-26,06:55:49.000,177,10991020,13365,0,1687762548,13130.240590869995,83.97832955999911,53548.09765632
2023-06-26,06:55:50.000,177,10991035,13245,0,1687762549,13130.17322777,83.96423130000039,53548.08368208001
2023-06-26,06:55:51.000,177,10991047,13205,0,1687762550,13130.13280991,83.89373999999953,53548.07669496
2023-06-26,06:55:52.000,177,10991055,13285,0,1687762551,13130.058710499994,83.89373999999953,53548.06272072001
2023-06-26,06:55:53.000,177,10991024,13325,0,1687762552,13130.08565573999,83.83734696000465,53548.02778512
2023-06-26,06:55:54.000,177,10991010,13285,0,1687762553,13130.051974189999,83.85144522000337,53548.1256048
2023-06-26,06:55:55.000,177,10991014,13445,0,1687762554,13130.119337289994,83.85144522000337,53548.11163056001
2023-06-26,06:55:56.000,177,10991040,13085,0,1687762555,13130.092392049999,83.83734696000465,53548.11163056001
2023-06-26,06:55:57.000,177,10991067,13445,0,1687762556,13130.159755149994,83.83734696000465,53548.237398720004
2023-06-26,06:55:58.000,177,10991031,13165,0,1687762557,13130.119337289994,83.85849435000273,53548.20246312
2023-06-26,06:55:59.000,177,10991036,13565,0,1687762558,13130.12607359999,83.85849435000273,53548.16752752
2023-06-26,06:56:00.000,177,10991037,13325,0,1687762559,13130.038501569994,83.8796417400008,53548.11163056001
2023-06-26,06:56:01.000,177,10991026,13245,0,1687762560,13130.072183119999,83.93603478000296,53548.14656616
2023-06-26,06:56:02.000,177,10991001,13085,0,1687762561,13130.099128359994,83.9289856500036,53548.20945024001
2023-06-26,06:56:03.000,177,10990991,13285,0,1687762562,13130.16649145999,83.99242781999783,53548.237398720004
2023-06-26,06:56:04.000,177,10991006,13205,0,1687762563,13130.220381939995,84.0276734700019,53548.37714112001
2023-06-26,06:56:05.000,177,10991042,13405,0,1687762564,13130.30795396999,84.10521390000213,53548.36316688
2023-06-26,06:56:06.000,177,10991011,13285,0,1687762565,13130.260799799995,84.15455781000492,53548.39810248001
2023-06-26,06:56:07.000,177,10991000,13245,0,1687762566,13130.301217659995,84.21799997999915,53548.41207672
2023-06-26,06:56:08.000,177,10991012,13005,0,1687762567,13130.34837182999,84.22504910999851,53548.5098964
2023-06-26,06:56:09.000,177,10991039,13165,0,1687762568,13130.34837182999,84.31668780000473,53548.4400252
2023-06-26,06:56:10.000,177,10991004,13245,0,1687762569,13130.341635519995,84.36603171000024,53548.51688352001
2023-06-26,06:56:11.000,177,10991063,13485,0,1687762570,13130.402262309995,84.42242475000239,53548.54483200001
2023-06-26,06:56:12.000,177,10990988,13405,0,1687762571,13130.49657065,84.46471952999855,53548.67060016
2023-06-26,06:56:13.000,177,10990998,13085,0,1687762572,13130.584142679996,84.56340735000413,53548.69854864
2023-06-26,06:56:14.000,177,10991019,13005,0,1687762573,13130.563933749996,84.60570213000028,53548.74745848
2023-06-26,06:56:15.000,177,10991053,13565,0,1687762574,13130.597615300001,84.65504604000307,53548.76841984
2023-06-26,06:56:16.000,177,10991028,13085,0,1687762575,13130.570670059991,84.73963560000266,53548.761432720006
2023-06-26,06:56:17.000,177,10991018,13245,0,1687762576,13130.624560539996,84.7678321200001,53548.77540696
2023-06-26,06:56:18.000,177,10991035,13325,0,1687762577,13130.691923639992,84.78897950999817,53548.88720088
2023-06-26,06:56:19.000,177,10990992,13405,0,1687762578,13130.766023049997,84.82422516000224,53548.92213648001
2023-06-26,06:56:20.000,177,10991029,13445,0,1687762579,13130.752550429992,84.88061820000439,53548.99200768
2023-06-26,06:56:21.000,177,10991030,13165,0,1687762580,13130.860331390002,84.9299621099999,53548.97104632001
2023-06-26,06:56:22.000,177,10991036,13085,0,1687762581,13130.887276629997,84.96520776000398,53549.026943280005
2023-06-26,06:56:23.000,177,10991051,13525,0,1687762582,13130.920958180002,85.00045341000077,53549.0339304
2023-06-26,06:56:24.000,177,10991056,13245,0,1687762583,13130.934430799993,85.00045341000077,53549.13873720001
2023-06-26,06:56:25.000,177,10991054,13525,0,1687762584,13131.008530209998,85.06389558000228,53549.16668568001
2023-06-26,06:56:26.000,177,10991038,13245,0,1687762585,13131.001793899988,85.05684645000292,53549.15969856
2023-06-26,06:56:27.000,177,10991035,13005,0,1687762586,13131.028739139998,85.04979732000356,53549.23655688001
2023-06-26,06:56:28.000,177,10991076,13165,0,1687762587,13131.069156999998,85.0427481900042,53549.28546672001
2023-06-26,06:56:29.000,177,10990995,13045,0,1687762588,13131.109574859998,85.03569906000484,53549.264505360006
2023-06-26,06:56:30.000,177,10991025,13445,0,1687762589,13131.089365929998,85.00750254000013,53549.32040232
2023-06-26,06:56:31.000,177,10991058,13285,0,1687762590,13131.123047479989,85.01455166999949,53549.30642808001
2023-06-26,06:56:32.000,177,10991047,13285,0,1687762591,13131.069156999998,84.99340428000141,53549.313415200006
2023-06-26,06:56:33.000,177,10991025,13365,0,1687762592,13131.048948069998,85.00750254000013,53549.30642808001
2023-06-26,06:56:34.000,177,10991027,13445,0,1687762593,13131.109574859998,84.95110949999798,53549.460144720004
2023-06-26,06:56:35.000,177,10991055,13285,0,1687762594,13131.096102239993,84.95815863000462,53549.418222
2023-06-26,06:56:36.000,177,10991030,13285,0,1687762595,13131.096102239993,84.9299621099999,53549.42520912001
2023-06-26,06:56:37.000,177,10991048,13085,0,1687762596,13131.143256409989,84.93701123999926,53549.51604168
2023-06-26,06:56:38.000,177,10991041,13365,0,1687762597,13131.089365929998,85.00045341000077,53549.49508032
2023-06-26,06:56:39.000,177,10991030,13285,0,1687762598,13131.042211759988,84.97225689000334,53549.47411896001
2023-06-26,06:56:40.000,177,10991006,13245,0,1687762599,13130.974848659993,85.02160079999885,53549.418222
2023-06-26,06:56:41.000,177,10991030,13445,0,1687762600,13130.961376040003,85.02864992999821,53549.46713184
2023-06-26,06:56:42.000,177,10991068,13365,0,1687762601,13130.968112349998,85.0427481900042,53549.50206744001
2023-06-26,06:56:43.000,177,10991023,13445,0,1687762602,13130.988321279998,85.05684645000292,53549.45315760001
2023-06-26,06:56:44.000,177,10991015,13365,0,1687762603,13130.981584970003,85.03569906000484,53549.51604168
2023-06-26,06:56:45.000,177,10991040,13445,0,1687762604,13130.947903419998,85.077993840001,53549.52302880001
2023-06-26,06:56:46.000,177,10990989,13325,0,1687762605,13130.900749250002,85.09914122999908,53549.481106080006
2023-06-26,06:56:47.000,177,10991029,13125,0,1687762606,13130.873804009992,85.08504297000036,53549.47411896001
2023-06-26,06:56:48.000,177,10991054,13245,0,1687762607,13130.914221869993,85.07094471000164,53549.4880932
2023-06-26,06:56:49.000,177,10991029,13365,0,1687762608,13130.846858769997,85.12028862000443,53549.418222
2023-06-26,06:56:50.000,177,10991042,13445,0,1687762609,13130.887276629997,85.09914122999908,53549.50206744001
2023-06-26,06:56:51.000,177,10991017,13285,0,1687762610,13130.914221869993,85.08504297000036,53549.4880932
2023-06-26,06:56:52.000,177,10991052,13125,0,1687762611,13130.873804009992,85.09914122999908,53549.44617048
2023-06-26,06:56:53.000,177,10991011,13085,0,1687762612,13130.894012939993,85.00750254000013,53549.49508032
2023-06-26,06:56:54.000,177,10990974,13445,0,1687762613,13130.941167110002,84.97225689000334,53549.50206744001
2023-06-26,06:56:55.000,177,10991045,13365,0,1687762614,13130.927694489998,84.99340428000141,53549.432196240006
2023-06-26,06:56:56.000,177,10991043,13365,0,1687762615,13130.941167110002,85.00045341000077,53549.432196240006
2023-06-26,06:56:57.000,177,10991012,13605,0,1687762616,13131.001793899988,84.93701123999926,53549.39027352
2023-06-26,06:56:58.000,177,10990999,13285,0,1687762617,13131.129783789998,84.8665199399984,53549.43918336
2023-06-26,06:56:59.000,177,10991004,13445,0,1687762618,13131.257773679994,84.8665199399984,53549.44617048
2023-06-26,06:57:00.000,177,10991020,13245,0,1687762619,13131.318400469994,84.83832342000096,53549.460144720004
2023-06-26,06:57:01.000,177,10991012,13205,0,1687762620,13131.40597249999,84.78897950999817,53549.40424776001
2023-06-26,06:57:02.000,177,10990995,13125,0,1687762621,13131.540698699995,84.71848821000458,53549.53700304
2023-06-26,06:57:03.000,177,10991034,13525,0,1687762622,13131.62827072999,84.66209517000243,53549.51604168
2023-06-26,06:57:04.000,177,10991021,13325,0,1687762623,13131.709106449991,84.619800389999,53549.53700304
2023-06-26,06:57:05.000,177,10991027,13405,0,1687762624,13131.73605169,84.60570213000028,53549.418222
2023-06-26,06:57:06.000,177,10991050,13205,0,1687762625,13131.796678480001,84.55635822000477,53549.481106080006
2023-06-26,06:57:07.000,177,10991063,13325,0,1687762626,13131.951613609992,84.49291605000326,53549.599887120006
2023-06-26,06:57:08.000,177,10991011,13485,0,1687762627,13131.998767780002,84.42242475000239,53549.6627712
2023-06-26,06:57:09.000,177,10991043,13085,0,1687762628,13132.072867189992,84.39422822999768,53549.65578408
2023-06-26,06:57:10.000,177,10991026,13005,0,1687762629,13132.052658259992,84.3378351900028,53549.64180984001
2023-06-26,06:57:11.000,177,10991015,13245,0,1687762630,13132.126757669997,84.2743930200013,53549.54399016
2023-06-26,06:57:12.000,177,10990996,13205,0,1687762631,13132.221066009988,84.18275433000235,53549.63482272
2023-06-26,06:57:13.000,177,10991033,13405,0,1687762632,13132.281692799988,84.15455781000492,53549.60687424
2023-06-26,06:57:14.000,177,10991009,13405,0,1687762633,13132.342319589989,84.09111564000341,53549.71866816001
2023-06-26,06:57:15.000,177,10991044,13445,0,1687762634,13132.355792209994,84.0629191199987,53549.648796960006
2023-06-26,06:57:16.000,177,10991070,13125,0,1687762635,13132.46357316999,84.01357521000318,53549.67674544
2023-06-26,06:57:17.000,177,10991049,13645,0,1687762636,13132.5511452,83.94308391000231,53549.78155224
2023-06-26,06:57:18.000,177,10991052,13165,0,1687762637,13132.57135413,83.86554348000209,53549.78853936001
2023-06-26,06:57:19.000,177,10991003,13445,0,1687762638,13132.66566246999,83.79505218000122,53549.76059088001
2023-06-26,06:57:20.000,177,10991049,13405,0,1687762639,13132.66566246999,83.71046262000164,53549.72565528
2023-06-26,06:57:21.000,177,10990989,13285,0,1687762640,13132.719552949995,83.68931523000356,53549.78853936001
2023-06-26,06:57:22.000,177,10991067,13285,0,1687762641,13132.800388669995,83.63997132000077,53549.82347496
2023-06-26,06:57:23.000,177,10991011,13365,0,1687762642,13132.780179739995,83.6681678399982,53549.84443632
2023-06-26,06:57:24.000,177,10991014,13405,0,1687762643,13132.84754283999,83.59767654000461,53549.935268880006
2023-06-26,06:57:25.000,177,10991007,13205,0,1687762644,13132.81386129,83.54128350000246,53549.92129464
2023-06-26,06:57:26.000,177,10991033,13165,0,1687762645,13132.719552949995,83.52013611000439,53549.85841056001
2023-06-26,06:57:27.000,177,10991037,13165,0,1687762646,13132.71281664,83.50603784999839,53549.90732040001
2023-06-26,06:57:28.000,177,10991049,13605,0,1687762647,13132.73302557,83.50603784999839,53549.935268880006
2023-06-26,06:57:29.000,177,10991030,13325,0,1687762648,13132.71281664,83.52718524000375,53549.99116584
2023-06-26,06:57:30.000,177,10991011,13245,0,1687762649,13132.618508299995,83.49898871999903,53549.88635904001
2023-06-26,06:57:31.000,177,10991025,13205,0,1687762650,13132.61177199,83.48489046000032,53549.92828176001
2023-06-26,06:57:32.000,177,10991069,13045,0,1687762651,13132.64545353999,83.4707922000016,53549.99815296
2023-06-26,06:57:33.000,177,10991028,13325,0,1687762652,13132.59156306,83.47784133000096,53549.99116584
2023-06-26,06:57:34.000,177,10991022,13245,0,1687762653,13132.517463649994,83.48489046000032,53549.99815296
2023-06-26,06:57:35.000,177,10991032,13365,0,1687762654,13132.46357316999,83.49193958999967,53549.97020448
2023-06-26,06:57:36.000,177,10991043,13285,0,1687762655,13132.369264829998,83.48489046000032,53549.795526480004
2023-06-26,06:57:37.000,177,10991010,13485,0,1687762656,13132.308638039998,83.4707922000016,53549.75360376
2023-06-26,06:57:38.000,177,10991023,13165,0,1687762657,13132.274956489993,83.48489046000032,53549.71168104
2023-06-26,06:57:39.000,177,10991051,13325,0,1687762658,13132.274956489993,83.49898871999903,53549.80950072001
2023-06-26,06:57:40.000,177,10991029,13005,0,1687762659,13132.268220179998,83.47784133000096,53549.78853936001
2023-06-26,06:57:41.000,177,10991010,13285,0,1687762660,13132.241274939988,83.5342343700031,53549.80950072001
2023-06-26,06:57:42.000,177,10991077,13285,0,1687762661,13132.160439220002,83.5342343700031,53549.75360376
2023-06-26,06:57:43.000,177,10991022,13525,0,1687762662,13132.079603500002,83.60472567000397,53549.67674544
2023-06-26,06:57:44.000,177,10991056,13085,0,1687762663,13132.079603500002,83.62587306000205,53549.70469392
2023-06-26,06:57:45.000,177,10991017,13125,0,1687762664,13132.045921949997,83.63997132000077,53549.67674544
2023-06-26,06:57:46.000,177,10991025,13285,0,1687762665,13131.938140990002,83.74570826999843,53549.60687424
2023-06-26,06:57:47.000,177,10991019,13285,0,1687762666,13131.971822539992,83.72456088000035,53549.648796960006
2023-06-26,06:57:48.000,177,10991002,13245,0,1687762667,13131.992031469992,83.76685566000378,53549.71168104
2023-06-26,06:57:49.000,177,10991047,13285,0,1687762668,13131.971822539992,83.80210131000058,53549.697706800005
2023-06-26,06:57:50.000,177,10991060,13085,0,1687762669,13131.917932060001,83.86554348000209,53549.60687424
2023-06-26,06:57:51.000,177,10991023,13085,0,1687762670,13131.816887410001,83.9289856500036,53549.52302880001
2023-06-26,06:57:52.000,177,10991037,13125,0,1687762671,13131.843832649996,83.9289856500036,53549.50206744001
2023-06-26,06:57:53.000,177,10991015,13285,0,1687762672,13131.837096340001,83.96423130000039,53549.51604168
2023-06-26,06:57:54.000,177,10991049,13325,0,1687762673,13131.762996929996,84.0276734700019,53549.49508032
2023-06-26,06:57:55.000,177,10991034,13485,0,1687762674,13131.709106449991,84.0276734700019,53549.481106080006
2023-06-26,06:57:56.000,177,10991030,13245,0,1687762675,13131.68889751999,84.07701738000469,53549.460144720004
2023-06-26,06:57:57.000,177,10991052,13325,0,1687762676,13131.709106449991,84.08406651000405,53549.46713184
2023-06-26,06:57:58.000,177,10991026,13205,0,1687762677,13131.621534419995,84.11226303000149,53549.460144720004
2023-06-26,06:57:59.000,177,10991007,13245,0,1687762678,13131.601325489995,84.09111564000341,53549.40424776001
2023-06-26,06:58:00.000,177,10990994,13685,0,1687762679,13131.520489769995,84.13341041999956,53549.36931216
2023-06-26,06:58:01.000,177,10991029,13165,0,1687762680,13131.540698699995,84.25324563000322,53549.35533792001
2023-06-26,06:58:02.000,177,10990995,13205,0,1687762681,13131.53396239,84.3096386699981,53549.32040232
2023-06-26,06:58:03.000,177,10991071,13365,0,1687762682,13131.581116559995,84.32373693000409,53549.32738944
2023-06-26,06:58:04.000,177,10991040,13285,0,1687762683,13131.63500704,84.3096386699981,53549.32040232
2023-06-26,06:58:05.000,177,10991012,13405,0,1687762684,13131.65521597,84.3096386699981,53549.292453840004
2023-06-26,06:58:06.000,177,10991047,13365,0,1687762685,13131.621534419995,84.33078606000345,53549.2086084
2023-06-26,06:58:07.000,177,10991077,13325,0,1687762686,13131.64847965999,84.35193345000152,53549.264505360006
2023-06-26,06:58:08.000,177,10991023,13325,0,1687762687,13131.6754249,84.44357214000047,53549.22956976
2023-06-26,06:58:09.000,177,10991020,13125,0,1687762688,13131.6754249,84.42242475000239,53549.15969856
2023-06-26,06:58:10.000,177,10991052,13285,0,1687762689,13131.661952279996,84.47881779000454,53549.124762960004
2023-06-26,06:58:11.000,177,10991059,12925,0,1687762690,13131.71584276,84.54225995999877,53549.13175008
2023-06-26,06:58:12.000,177,10991042,13325,0,1687762691,13131.810151099991,84.55635822000477,53549.18065992
2023-06-26,06:58:13.000,177,10990990,13285,0,1687762692,13131.837096340001,84.56340735000413,53549.15969856
2023-06-26,06:58:14.000,177,10990956,13325,0,1687762693,13131.823623719996,84.59865300000092,53549.124762960004
2023-06-26,06:58:15.000,177,10991026,13085,0,1687762694,13131.850568959992,84.64799691000371,53549.08284024
2023-06-26,06:58:16.000,177,10991056,13405,0,1687762695,13131.816887410001,84.69029168999987,53549.08982736001
2023-06-26,06:58:17.000,177,10991027,13365,0,1687762696,13131.911195749992,84.7325864700033,53549.0339304
2023-06-26,06:58:18.000,177,10991046,13325,0,1687762697,13131.938140990002,84.71143907999794,53549.0339304
2023-06-26,06:58:19.000,177,10991049,13445,0,1687762698,13131.978558850002,84.69029168999987,53549.04091752
2023-06-26,06:58:20.000,177,10991020,13325,0,1687762699,13131.971822539992,84.66914430000179,53549.04790464001
2023-06-26,06:58:21.000,177,10991028,13365,0,1687762700,13131.924668369997,84.66209517000243,53548.957072080004
2023-06-26,06:58:22.000,177,10991014,13285,0,1687762701,13131.951613609992,84.64799691000371,53549.01995616001
2023-06-26,06:58:23.000,177,10991041,13365,0,1687762702,13131.971822539992,84.65504604000307,53549.01296904
2023-06-26,06:58:24.000,177,10990988,13245,0,1687762703,13131.931404679992,84.66209517000243,53548.95008496001
2023-06-26,06:58:25.000,177,10991035,13165,0,1687762704,13131.944877299997,84.63389864999772,53548.93611072
2023-06-26,06:58:26.000,177,10991037,13325,0,1687762705,13131.890986819992,84.619800389999,53548.86623952
2023-06-26,06:58:27.000,177,10991007,13245,0,1687762706,13131.897723130001,84.619800389999,53548.85226528001
2023-06-26,06:58:28.000,177,10991035,13205,0,1687762707,13131.897723130001,84.5845547400022,53548.92213648001
2023-06-26,06:58:29.000,177,10991020,13325,0,1687762708,13131.870777889992,84.5845547400022,53548.86623952
2023-06-26,06:58:30.000,177,10991037,13445,0,1687762709,13131.850568959992,84.55635822000477,53548.79636832
2023-06-26,06:58:31.000,177,10991018,13245,0,1687762710,13131.71584276,84.5211125700007,53548.67060016
2023-06-26,06:58:32.000,177,10991029,13285,0,1687762711,13131.601325489995,84.49996518000262,53548.621690320004
2023-06-26,06:58:33.000,177,10991019,13565,0,1687762712,13131.65521597,84.40832649000367,53548.642651680006
2023-06-26,06:58:34.000,177,10991018,13405,0,1687762713,13131.65521597,84.40832649000367,53548.67758728
2023-06-26,06:58:35.000,177,10991016,13125,0,1687762714,13131.63500704,84.34488432000217,53548.56579336001
2023-06-26,06:58:36.000,177,10991023,13325,0,1687762715,13131.560907629995,84.24619650000386,53548.53784488
2023-06-26,06:58:37.000,177,10991031,13205,0,1687762716,13131.54743500999,84.175705200003,53548.55181912
2023-06-26,06:58:38.000,177,10991027,13525,0,1687762717,13131.45312667,84.11931216000085,53548.474960800006
2023-06-26,06:58:39.000,177,10991032,13325,0,1687762718,13131.41270881,84.03472260000126,53548.43303808
2023-06-26,06:58:40.000,177,10991064,13245,0,1687762719,13131.30492784999,83.95718217000103,53548.27233432
2023-06-26,06:58:41.000,177,10990997,13445,0,1687762720,13131.251037369999,83.8796417400008,53548.27233432
2023-06-26,06:58:42.000,177,10990992,13125,0,1687762721,13131.210619509999,83.78800305000186,53548.25137296001
2023-06-26,06:58:43.000,177,10991026,13365,0,1687762722,13131.244301059989,83.77390479000314,53548.195476
2023-06-26,06:58:44.000,177,10991044,13525,0,1687762723,13131.163465339989,83.73161000999971,53548.17451464
2023-06-26,06:58:45.000,177,10990997,13165,0,1687762724,13131.129783789998,83.68931523000356,53548.090669200006
2023-06-26,06:58:46.000,177,10991019,13325,0,1687762725,13131.022002829988,83.61177480000333,53547.99983664
2023-06-26,06:58:47.000,177,10991051,13365,0,1687762726,13131.035475449993,83.62587306000205,53547.950926800004
2023-06-26,06:58:48.000,177,10991032,13405,0,1687762727,13130.995057589993,83.55538176000118,53547.89502984001
2023-06-26,06:58:49.000,177,10991037,13165,0,1687762728,13131.001793899988,83.54833263000182,53547.81817152
2023-06-26,06:58:50.000,177,10991018,13245,0,1687762729,13130.880540320002,83.55538176000118,53547.72733896001
2023-06-26,06:58:51.000,177,10991025,13605,0,1687762730,13130.880540320002,83.5342343700031,53547.71336472
2023-06-26,06:58:52.000,177,10991025,13085,0,1687762731,13130.927694489998,83.52013611000439,53547.72035184
2023-06-26,06:58:53.000,177,10991038,13325,0,1687762732,13130.887276629997,83.59062740999798,53547.69240336
2023-06-26,06:58:54.000,177,10991016,13405,0,1687762733,13130.867067699997,83.59062740999798,53547.60855792001
2023-06-26,06:58:55.000,177,10991008,13245,0,1687762734,13130.840122460002,83.5694800199999,53547.496764
2023-06-26,06:58:56.000,177,10991006,13525,0,1687762735,13130.792968289992,83.59062740999798,53547.468815520006
2023-06-26,06:58:57.000,177,10991033,13245,0,1687762736,13130.833386149992,83.59767654000461,53547.447854160004
2023-06-26,06:58:58.000,177,10991003,13125,0,1687762737,13130.826649839997,83.65406957999949,53547.48278976
2023-06-26,06:58:59.000,177,10991014,13285,0,1687762738,13130.833386149992,83.67521697000484,53547.43387992
2023-06-26,06:59:00.000,177,10991038,13485,0,1687762739,13130.819913530002,83.75980653000443,53547.40593144
2023-06-26,06:59:01.000,177,10991019,13485,0,1687762740,13130.786231979997,83.79505218000122,53547.33606024
2023-06-26,06:59:02.000,177,10991048,13645,0,1687762741,13130.799704600002,83.79505218000122,53547.350034480005
2023-06-26,06:59:03.000,177,10991083,13525,0,1687762742,13130.779495670002,83.85144522000337,53547.2871504
2023-06-26,06:59:04.000,177,10991011,13365,0,1687762743,13130.691923639992,83.83734696000465,53547.26618904
2023-06-26,06:59:05.000,177,10991031,13165,0,1687762744,13130.691923639992,83.86554348000209,53547.23824056
2023-06-26,06:59:06.000,177,10991051,13285,0,1687762745,13130.597615300001,83.88669087000017,53547.16836936
2023-06-26,06:59:07.000,177,10991043,13245,0,1687762746,13130.563933749996,83.91488739000488,53547.17535648001
2023-06-26,06:59:08.000,177,10991053,13365,0,1687762747,13130.604351609996,83.95013304000167,53547.19631784
2023-06-26,06:59:09.000,177,10991023,13285,0,1687762748,13130.550461129991,84.01357521000318,53547.12644664001
2023-06-26,06:59:10.000,177,10991059,13525,0,1687762749,13130.47636172,84.0276734700019,53547.16836936
2023-06-26,06:59:11.000,177,10991042,13165,0,1687762750,13130.402262309995,84.06996824999806,53547.00766560001
2023-06-26,06:59:12.000,177,10991015,13205,0,1687762751,13130.33489921,84.11931216000085,53547.00067848
2023-06-26,06:59:13.000,177,10991024,13245,0,1687762752,13130.32816289999,84.14045954999892,53546.99369136
2023-06-26,06:59:14.000,177,10991040,13365,0,1687762753,13130.30795396999,84.15455781000492,53546.98670424001
2023-06-26,06:59:15.000,177,10991061,13525,0,1687762754,13130.21364563,84.19685259000107,53546.95176864
2023-06-26,06:59:16.000,177,10991044,13045,0,1687762755,13130.179964079995,84.2391473700045,53546.87491032
2023-06-26,06:59:17.000,177,10991030,13165,0,1687762756,13130.20690931999,84.26029476000258,53546.95176864
2023-06-26,06:59:18.000,177,10991023,13405,0,1687762757,13130.14628252999,84.3096386699981,53546.916833040006
2023-06-26,06:59:19.000,177,10991015,13205,0,1687762758,13130.14628252999,84.35898258000088,53546.846961840005
2023-06-26,06:59:20.000,177,10990986,13085,0,1687762759,13130.078919429994,84.38012996999896,53546.777090640004
2023-06-26,06:59:21.000,177,10991017,13245,0,1687762760,13130.078919429994,84.43652301000111,53546.7631164
2023-06-26,06:59:22.000,177,10991057,13525,0,1687762761,13130.078919429994,84.44357214000047,53546.749142160006
2023-06-26,06:59:23.000,177,10990968,13245,0,1687762762,13130.092392049999,84.50701431000198,53546.78407776
2023-06-26,06:59:24.000,177,10991025,13325,0,1687762763,13130.10586466999,84.51406344000134,53546.75612928
2023-06-26,06:59:25.000,177,10991044,13165,0,1687762764,13130.179964079995,84.53521082999941,53546.74215504001
2023-06-26,06:59:26.000,177,10991009,13325,0,1687762765,13130.13280991,84.59865300000092,53546.62337400001
2023-06-26,06:59:27.000,177,10991050,13605,0,1687762766,13130.14628252999,84.64799691000371,53546.66529672
2023-06-26,06:59:28.000,177,10991035,13485,0,1687762767,13130.17322777,84.69029168999987,53546.66529672
2023-06-26,06:59:29.000,177,10991029,13165,0,1687762768,13130.1934367,84.73963560000266,53546.679270960005
2023-06-26,06:59:30.000,177,10991019,13045,0,1687762769,13130.17322777,84.7678321200001,53546.609399760004
2023-06-26,06:59:31.000,177,10990987,13325,0,1687762770,13130.260799799995,84.81012690000352,53546.67228384001
2023-06-26,06:59:32.000,177,10991022,13445,0,1687762771,13130.32816289999,84.84537255000032,53546.74215504001
2023-06-26,06:59:33.000,177,10991006,13445,0,1687762772,13130.35510814,84.89471646000311,53546.70721944
2023-06-26,06:59:34.000,177,10990988,13445,0,1687762773,13130.38878968999,84.88766733000375,53546.70721944
2023-06-26,06:59:35.000,177,10991008,13125,0,1687762774,13130.40899861999,84.91586385000119,53546.66529672
2023-06-26,06:59:36.000,177,10991042,13365,0,1687762775,13130.40899861999,84.99340428000141,53546.62337400001
2023-06-26,06:59:37.000,177,10991016,13525,0,1687762776,13130.44941647999,85.03569906000484,53546.65132248001
2023-06-26,06:59:38.000,177,10991012,13085,0,1687762777,13130.53698851,85.02864992999821,53546.74215504001
2023-06-26,06:59:39.000,177,10991056,13365,0,1687762778,13130.543724819996,85.02864992999821,53546.72119368001
2023-06-26,06:59:40.000,177,10991004,13565,0,1687762779,13130.510043269991,85.0427481900042,53546.67228384001
2023-06-26,06:59:41.000,177,10991041,13205,0,1687762780,13130.51677958,85.09209209999972,53546.62337400001
2023-06-26,06:59:42.000,177,10991044,13045,0,1687762781,13130.530252199991,85.09914122999908,53546.6932452
2023-06-26,06:59:43.000,177,10991051,13085,0,1687762782,13130.563933749996,85.08504297000036,53546.65132248001
2023-06-26,06:59:44.000,177,10991036,13565,0,1687762783,13130.590878989991,85.12028862000443,53546.70721944
2023-06-26,06:59:45.000,177,10991002,13285,0,1687762784,13130.624560539996,85.13438688000315,53546.70721944
2023-06-26,06:59:46.000,177,10991049,13485,0,1687762785,13130.611087919991,85.12733775000379,53546.6583096
2023-06-26,06:59:47.000,177,10990991,13205,0,1687762786,13130.617824230001,85.10619035999844,53546.62337400001
2023-06-26,06:59:48.000,177,10991015,13285,0,1687762787,13130.691923639992,85.09914122999908,53546.68625808
2023-06-26,06:59:49.000,177,10991050,13205,0,1687762788,13130.718868880002,85.12733775000379,53546.6583096
2023-06-26,06:59:50.000,177,10991082,13285,0,1687762789,13130.752550429992,85.12733775000379,53546.68625808
2023-06-26,06:59:51.000,177,10991022,13285,0,1687762790,13130.705396259997,85.12028862000443,53546.5884384
2023-06-26,06:59:52.000,177,10991069,13325,0,1687762791,13130.732341499992,85.14143601000251,53546.60241264001
2023-06-26,06:59:53.000,177,10991052,13245,0,1687762792,13130.766023049997,85.12733775000379,53546.65132248001
2023-06-26,06:59:54.000,177,10991023,13445,0,1687762793,13130.705396259997,85.14848514000187,53546.5884384
2023-06-26,06:59:55.000,177,10991065,13285,0,1687762794,13130.759286740002,85.12733775000379,53546.64433536
2023-06-26,06:59:56.000,177,10991010,13125,0,1687762795,13130.779495670002,85.1132394899978,53546.630361120006
2023-06-26,06:59:57.000,177,10991008,13405,0,1687762796,13130.819913530002,85.15553427000123,53546.6583096
2023-06-26,06:59:58.000,177,10991070,13285,0,1687762797,13130.786231979997,85.09914122999908,53546.61638688
2023-06-26,06:59:59.000,177,10990970,13325,0,1687762798,13130.799704600002,85.077993840001,53546.56747704
2023-06-26,07:00:00.000,177,10991025,13605,0,1687762799,13130.732341499992,85.04979732000356,53546.43472176001
2023-06-26,07:00:01.000,177,10991046,13285,0,1687762800,13130.678451020001,84.9793060200027,53546.45568312001
2023-06-26,07:00:02.000,177,10990989,13405,0,1687762801,13130.718868880002,84.96520776000398,53546.47664448
2023-06-26,07:00:03.000,177,10991047,13365,0,1687762802,13130.759286740002,84.95110949999798,53546.45568312001
2023-06-26,07:00:04.000,177,10991036,13125,0,1687762803,13130.739077810002,84.88766733000375,53546.48363160001
2023-06-26,07:00:05.000,177,10990989,13285,0,1687762804,13130.718868880002,84.8665199399984,53546.40677328001
2023-06-26,07:00:06.000,177,10991027,13365,0,1687762805,13130.671714709992,84.85947080999904,53546.343889200005
2023-06-26,07:00:07.000,177,10991029,13125,0,1687762806,13130.678451020001,84.8312742900016,53546.36485056001
2023-06-26,07:00:08.000,177,10991037,12925,0,1687762807,13130.732341499992,84.7960286400048,53546.32292784
2023-06-26,07:00:09.000,177,10991079,13765,0,1687762808,13130.766023049997,84.7678321200001,53546.32991496
2023-06-26,07:00:10.000,177,10991022,13525,0,1687762809,13130.678451020001,84.77488124999945,53546.225108160004
2023-06-26,07:00:11.000,177,10991039,13405,0,1687762810,13130.698659950001,84.78897950999817,53546.15523696
2023-06-26,07:00:12.000,177,10991066,13285,0,1687762811,13130.752550429992,84.7325864700033,53546.18318544
2023-06-26,07:00:13.000,177,10990979,13245,0,1687762812,13130.766023049997,84.75373386000138,53546.19715968001
2023-06-26,07:00:14.000,177,10991048,13365,0,1687762813,13130.779495670002,84.7325864700033,53546.09235288
2023-06-26,07:00:15.000,177,10991022,13165,0,1687762814,13130.772759359992,84.77488124999945,53546.03645592
2023-06-26,07:00:16.000,177,10990998,12965,0,1687762815,13130.685187329997,84.80307777000417,53545.9945332
2023-06-26,07:00:17.000,177,10991045,12965,0,1687762816,13130.678451020001,84.76078299000073,53545.94562336
2023-06-26,07:00:18.000,177,10991040,13245,0,1687762817,13130.772759359992,84.75373386000138,53545.94562336
2023-06-26,07:00:19.000,177,10991031,13365,0,1687762818,13130.819913530002,84.72553734000394,53545.93164912001
2023-06-26,07:00:20.000,177,10991054,13485,0,1687762819,13130.819913530002,84.70438994999859,53545.8547908
2023-06-26,07:00:21.000,177,10991033,13445,0,1687762820,13130.799704600002,84.69734081999923,53545.84780368
2023-06-26,07:00:22.000,177,10991047,13525,0,1687762821,13130.833386149992,84.64799691000371,53545.910687760006
2023-06-26,07:00:23.000,177,10990992,13285,0,1687762822,13130.833386149992,84.67619343000115,53545.82684232
2023-06-26,07:00:24.000,177,10991009,13405,0,1687762823,13130.833386149992,84.62684951999836,53545.82684232
2023-06-26,07:00:25.000,177,10991032,13405,0,1687762824,13130.826649839997,84.63389864999772,53545.791906720005
2023-06-26,07:00:26.000,177,10990958,13325,0,1687762825,13130.799704600002,84.60570213000028,53545.68709992
2023-06-26,07:00:27.000,177,10991032,13325,0,1687762826,13130.819913530002,84.5845547400022,53545.71504840001
2023-06-26,07:00:28.000,177,10990983,13205,0,1687762827,13130.860331390002,84.5845547400022,53545.73600976001
2023-06-26,07:00:29.000,177,10990998,13765,0,1687762828,13130.833386149992,84.54930908999813,53545.722035520004
2023-06-26,07:00:30.000,177,10991009,13365,0,1687762829,13130.806440909997,84.57045648000349,53545.63819008
2023-06-26,07:00:31.000,177,10990998,13285,0,1687762830,13130.712132569992,84.57750561000285,53545.53338328
2023-06-26,07:00:32.000,177,10990996,13005,0,1687762831,13130.752550429992,84.57045648000349,53545.58928024
2023-06-26,07:00:33.000,177,10991028,13205,0,1687762832,13130.799704600002,84.59160387000156,53545.56133176
2023-06-26,07:00:34.000,177,10991059,12965,0,1687762833,13130.759286740002,84.59160387000156,53545.58928024
2023-06-26,07:00:35.000,177,10991038,13285,0,1687762834,13130.732341499992,84.62684951999836,53545.4704992
2023-06-26,07:00:36.000,177,10991030,13085,0,1687762835,13130.732341499992,84.63389864999772,53545.47748632001
2023-06-26,07:00:37.000,177,10991002,13605,0,1687762836,13130.766023049997,84.62684951999836,53545.42857648001
2023-06-26,07:00:38.000,177,10991055,13245,0,1687762837,13130.725605189997,84.65504604000307,53545.42857648001
2023-06-26,07:00:39.000,177,10991019,13285,0,1687762838,13130.739077810002,84.64799691000371,53545.386653760004
2023-06-26,07:00:40.000,177,10991005,13245,0,1687762839,13130.712132569992,84.68324256000051,53545.35870528001
2023-06-26,07:00:41.000,177,10991030,13125,0,1687762840,13130.705396259997,84.64799691000371,53545.267872720004
2023-06-26,07:00:42.000,177,10991018,13485,0,1687762841,13130.718868880002,84.65504604000307,53545.31678256
2023-06-26,07:00:43.000,177,10991013,13405,0,1687762842,13130.759286740002,84.69029168999987,53545.34473104
2023-06-26,07:00:44.000,177,10991040,13165,0,1687762843,13130.698659950001,84.71143907999794,53545.27485984
2023-06-26,07:00:45.000,177,10990990,13045,0,1687762844,13130.725605189997,84.70438994999859,53545.31678256
2023-06-26,07:00:46.000,177,10990985,13045,0,1687762845,13130.658242090001,84.69734081999923,53545.19800152
2023-06-26,07:00:47.000,177,10991020,13325,0,1687762846,13130.644769469996,84.71848821000458,53545.14909168
2023-06-26,07:00:48.000,177,10991001,13245,0,1687762847,13130.584142679996,84.69734081999923,53545.10716896
2023-06-26,07:00:49.000,177,10991028,13205,0,1687762848,13130.577406370001,84.7325864700033,53545.07922048
2023-06-26,07:00:50.000,177,10991000,13325,0,1687762849,13130.563933749996,84.7678321200001,53545.12813032
2023-06-26,07:00:51.000,177,10991023,13485,0,1687762850,13130.510043269991,84.7960286400048,53545.11415608001
2023-06-26,07:00:52.000,177,10991019,13565,0,1687762851,13130.483098029996,84.81717603000288,53545.1560788
2023-06-26,07:00:53.000,177,10991051,13325,0,1687762852,13130.49657065,84.83832342000096,53545.12813032
2023-06-26,07:00:54.000,177,10991023,13005,0,1687762853,13130.41573493,84.84537255000032,53545.121143200005
2023-06-26,07:00:55.000,177,10991027,13205,0,1687762854,13130.40899861999,84.88061820000439,53545.06524624001
2023-06-26,07:00:56.000,177,10991037,13245,0,1687762855,13130.341635519995,84.89471646000311,53544.9814008
2023-06-26,07:00:57.000,177,10991005,13445,0,1687762856,13130.26753610999,84.91586385000119,53544.96742656
2023-06-26,07:00:58.000,177,10991049,13405,0,1687762857,13130.30795396999,84.95815863000462,53545.03031064
2023-06-26,07:00:59.000,177,10991065,13165,0,1687762858,13130.29448135,84.98635515000205,53544.96742656
2023-06-26,07:01:00.000,177,10991035,13525,0,1687762859,13130.28774503999,85.01455166999949,53544.96043944
2023-06-26,07:01:01.000,177,10991082,13285,0,1687762860,13130.28774503999,85.03569906000484,53544.89755536001
2023-06-26,07:01:02.000,177,10990992,13485,0,1687762861,13130.24732717999,85.05684645000292,53544.883581120004
2023-06-26,07:01:03.000,177,10991054,13085,0,1687762862,13130.22711824999,85.12733775000379,53544.834671280005
2023-06-26,07:01:04.000,177,10991020,13245,0,1687762863,13130.15301884,85.15553427000123,53544.79973568
2023-06-26,07:01:05.000,177,10991030,13405,0,1687762864,13130.1934367,85.16963252999994,53544.82069704
2023-06-26,07:01:06.000,177,10991029,13365,0,1687762865,13130.220381939995,85.19077991999802,53544.80672280001
2023-06-26,07:01:07.000,177,10991024,13365,0,1687762866,13130.1934367,85.23307470000145,53544.75082584
2023-06-26,07:01:08.000,177,10990979,13125,0,1687762867,13130.21364563,85.2260255700021,53544.785761440005
2023-06-26,07:01:09.000,177,10991014,13485,0,1687762868,13130.23385456,85.26832034999825,53544.7717872
2023-06-26,07:01:10.000,177,10991013,13325,0,1687762869,13130.220381939995,85.24717296000017,53544.785761440005
2023-06-26,07:01:11.000,177,10991016,13165,0,1687762870,13130.139546219994,85.2260255700021,53544.70890312001
2023-06-26,07:01:12.000,177,10991058,13005,0,1687762871,13130.11260098,85.2260255700021,53544.680954639996
2023-06-26,07:01:13.000,177,10991029,13365,0,1687762872,13130.12607359999,85.21192731000338,53544.69492888
2023-06-26,07:01:14.000,177,10991034,13245,0,1687762873,13130.119337289994,85.20487818000402,53544.65999328001
2023-06-26,07:01:15.000,177,10991021,13325,0,1687762874,13130.092392049999,85.19782905000466,53544.65999328001
2023-06-26,07:01:16.000,177,10991039,13485,0,1687762875,13130.08565573999,85.21897644000273,53544.5971092
2023-06-26,07:01:17.000,177,10991028,13325,0,1687762876,13130.12607359999,85.20487818000402,53544.63903192001
2023-06-26,07:01:18.000,177,10991074,13685,0,1687762877,13130.072183119999,85.2260255700021,53544.618070560005
2023-06-26,07:01:19.000,177,10991053,13405,0,1687762878,13129.998083709994,85.24012383000081,53544.55518648
2023-06-26,07:01:20.000,177,10991034,13405,0,1687762879,13129.930720609998,85.2260255700021,53544.48531528
2023-06-26,07:01:21.000,177,10991024,13525,0,1687762880,13129.964402159989,85.24012383000081,53544.43640544
2023-06-26,07:01:22.000,177,10991034,13245,0,1687762881,13129.937456919994,85.19077991999802,53544.513263759996
2023-06-26,07:01:23.000,177,10991070,13445,0,1687762882,13129.971138469999,85.24717296000017,53544.450379680005
2023-06-26,07:01:24.000,177,10991056,13165,0,1687762883,13129.930720609998,85.20487818000402,53544.450379680005
2023-06-26,07:01:25.000,177,10991046,13285,0,1687762884,13129.930720609998,85.21192731000338,53544.43640544
2023-06-26,07:01:26.000,177,10991044,13445,0,1687762885,13129.863357509988,85.24717296000017,53544.282688800005
2023-06-26,07:01:27.000,177,10991008,13445,0,1687762886,13129.944193229989,85.24717296000017,53544.3176244
2023-06-26,07:01:28.000,177,10991052,13285,0,1687762887,13129.930720609998,85.20487818000402,53544.331598640005
2023-06-26,07:01:29.000,177,10991041,13405,0,1687762888,13129.944193229989,85.19077991999802,53544.26871456
2023-06-26,07:01:30.000,177,10991007,13005,0,1687762889,13129.883566439988,85.19782905000466,53544.233778960006
2023-06-26,07:01:31.000,177,10991026,13325,0,1687762890,13129.897039059993,85.24012383000081,53544.31063728
2023-06-26,07:01:32.000,177,10991091,13205,0,1687762891,13129.917247989993,85.1766816599993,53544.32461152001
2023-06-26,07:01:33.000,177,10991019,13085,0,1687762892,13129.944193229989,85.20487818000402,53544.29666304
2023-06-26,07:01:34.000,177,10990982,13085,0,1687762893,13129.897039059993,85.16963252999994,53544.22679184001
2023-06-26,07:01:35.000,177,10990994,13405,0,1687762894,13129.903775369989,85.16963252999994,53544.18486912001
2023-06-26,07:01:36.000,177,10990967,13565,0,1687762895,13129.863357509988,85.18373078999866,53544.10801080001
2023-06-26,07:01:37.000,177,10991067,13285,0,1687762896,13129.795994409993,85.20487818000402,53544.066088080006
2023-06-26,07:01:38.000,177,10991074,13405,0,1687762897,13129.822939649988,85.16963252999994,53544.12198504
2023-06-26,07:01:39.000,177,10991038,13285,0,1687762898,13129.822939649988,85.18373078999866,53544.17089488
2023-06-26,07:01:40.000,177,10990961,13405,0,1687762899,13129.775785479993,85.16963252999994,53544.1429464
2023-06-26,07:01:41.000,177,10991020,13525,0,1687762900,13129.721895000002,85.16258340000059,53544.12198504
2023-06-26,07:01:42.000,177,10991031,13325,0,1687762901,13129.647795589997,85.1766816599993,53544.066088080006
2023-06-26,07:01:43.000,177,10991032,13445,0,1687762902,13129.641059280002,85.16258340000059,53544.03813960001
2023-06-26,07:01:44.000,177,10990982,13165,0,1687762903,13129.607377729997,85.16963252999994,53544.01717824001
2023-06-26,07:01:45.000,177,10991044,13245,0,1687762904,13129.593905109992,85.21192731000338,53544.010191119996
2023-06-26,07:01:46.000,177,10991037,13205,0,1687762905,13129.499596770002,85.24717296000017,53543.98922976001
2023-06-26,07:01:47.000,177,10991061,13245,0,1687762906,13129.459178910001,85.2894677400036,53543.947307040005
2023-06-26,07:01:48.000,177,10991014,13405,0,1687762907,13129.486124149997,85.25422208999953,53544.01717824001
2023-06-26,07:01:49.000,177,10991016,13205,0,1687762908,13129.479387840001,85.3247133900004,53543.97525552
2023-06-26,07:01:50.000,177,10991055,13285,0,1687762909,13129.412024739991,85.31766426000104,53543.94031992001
2023-06-26,07:01:51.000,177,10991032,13485,0,1687762910,13129.371606879991,85.35995904000447,53543.85647448
2023-06-26,07:01:52.000,177,10991090,13285,0,1687762911,13129.3177164,85.38110643000255,53543.828526000005
2023-06-26,07:01:53.000,177,10991027,13285,0,1687762912,13129.310980089991,85.40225382000062,53543.8634616
2023-06-26,07:01:54.000,177,10991059,13325,0,1687762913,13129.358134260001,85.41635207999934,53543.85647448
2023-06-26,07:01:55.000,177,10991035,13285,0,1687762914,13129.324452709996,85.45159773000341,53543.77262904001
2023-06-26,07:01:56.000,177,10991033,13525,0,1687762915,13129.351397949991,85.4234012099987,53543.842500239996
2023-06-26,07:01:57.000,177,10991015,13325,0,1687762916,13129.385079499996,85.45159773000341,53543.85647448
2023-06-26,07:01:58.000,177,10991023,13325,0,1687762917,13129.418761050001,85.45864686000277,53543.83551312
2023-06-26,07:01:59.000,177,10990993,13445,0,1687762918,13129.405288429996,85.47274512000149,53543.76564192
2023-06-26,07:02:00.000,177,10990988,13165,0,1687762919,13129.391815809991,85.47979425000085,53543.6887836
2023-06-26,07:02:01.000,177,10991021,12845,0,1687762920,13129.418761050001,85.48684338000021,53543.730706320006
2023-06-26,07:02:02.000,177,10990976,13325,0,1687762921,13129.459178910001,85.50799076999829,53543.81455176
2023-06-26,07:02:03.000,177,10990991,13245,0,1687762922,13129.465915219997,85.536187290003,53543.779616160005
2023-06-26,07:02:04.000,177,10991017,13405,0,1687762923,13129.479387840001,85.58553119999851,53543.78660328
2023-06-26,07:02:05.000,177,10990980,13525,0,1687762924,13129.499596770002,85.59258032999787,53543.78660328
2023-06-26,07:02:06.000,177,10991050,13245,0,1687762925,13129.459178910001,85.57848206999915,53543.72371920001
2023-06-26,07:02:07.000,177,10991015,13245,0,1687762926,13129.486124149997,85.62782598000194,53543.70275784001
2023-06-26,07:02:08.000,177,10991035,13085,0,1687762927,13129.499596770002,85.64192424000066,53543.72371920001
2023-06-26,07:02:09.000,177,10990988,13205,0,1687762928,13129.499596770002,85.64192424000066,53543.74468056
2023-06-26,07:02:10.000,177,10991068,13285,0,1687762929,13129.492860459992,85.64897337000002,53543.68179648001
2023-06-26,07:02:11.000,177,10990989,13245,0,1687762930,13129.492860459992,85.71946467000089,53543.660835120005
2023-06-26,07:02:12.000,177,10991048,13325,0,1687762931,13129.540014630002,85.69126815000345,53543.74468056
2023-06-26,07:02:13.000,177,10991023,13285,0,1687762932,13129.533278319992,85.70536641000217,53543.73769344
2023-06-26,07:02:14.000,177,10991059,13045,0,1687762933,13129.526542009997,85.73356292999961,53543.709744960004
2023-06-26,07:02:15.000,177,10991081,13325,0,1687762934,13129.540014630002,85.76880858000368,53543.6887836
2023-06-26,07:02:16.000,177,10991059,13445,0,1687762935,13129.492860459992,85.77585771000304,53543.68179648001
2023-06-26,07:02:17.000,177,10991019,13365,0,1687762936,13129.472651529992,85.75471031999768,53543.64686088
2023-06-26,07:02:18.000,177,10991000,13405,0,1687762937,13129.553487249992,85.76175945000432,53543.75166768001
2023-06-26,07:02:19.000,177,10991011,13365,0,1687762938,13129.526542009997,85.80405423000047,53543.71673208
2023-06-26,07:02:20.000,177,10991037,13245,0,1687762939,13129.540014630002,85.81815248999919,53543.7586548
2023-06-26,07:02:21.000,177,10991024,13605,0,1687762940,13129.533278319992,85.83929988000455,53543.730706320006
2023-06-26,07:02:22.000,177,10991065,13005,0,1687762941,13129.573696179992,85.86749640000198,53543.70275784001
2023-06-26,07:02:23.000,177,10991021,13445,0,1687762942,13129.519805700002,85.8463490100039,53543.730706320006
2023-06-26,07:02:24.000,177,10991068,13245,0,1687762943,13129.533278319992,85.8815946600007,53543.72371920001
2023-06-26,07:02:25.000,177,10991080,13285,0,1687762944,13129.553487249992,85.86044727000262,53543.73769344
2023-06-26,07:02:26.000,177,10991019,13005,0,1687762945,13129.472651529992,85.93798770000285,53543.69577072
2023-06-26,07:02:27.000,177,10991001,13325,0,1687762946,13129.499596770002,85.98733160999836,53543.72371920001
2023-06-26,07:02:28.000,177,10991058,13085,0,1687762947,13129.587168799997,85.98733160999836,53543.77262904001
2023-06-26,07:02:29.000,177,10990974,13205,0,1687762948,13129.540014630002,86.01552813000308,53543.78660328
2023-06-26,07:02:30.000,177,10991014,13205,0,1687762949,13129.546750939997,86.0296263900018,53543.76564192
2023-06-26,07:02:31.000,177,10991021,13045,0,1687762950,13129.479387840001,86.13536333999946,53543.72371920001
2023-06-26,07:02:32.000,177,10991072,13205,0,1687762951,13129.499596770002,86.13536333999946,53543.6887836
2023-06-26,07:02:33.000,177,10991086,13205,0,1687762952,13129.546750939997,86.17765812000289,53543.78660328
2023-06-26,07:02:34.000,177,10990986,12805,0,1687762953,13129.506333079997,86.23405115999776,53543.74468056
2023-06-26,07:02:35.000,177,10991049,13125,0,1687762954,13129.506333079997,86.25519855000312,53543.779616160005
2023-06-26,07:02:36.000,177,10991035,13445,0,1687762955,13129.533278319992,86.29749332999927,53543.70275784001
2023-06-26,07:02:37.000,177,10991038,13205,0,1687762956,13129.540014630002,86.31159158999799,53543.83551312
2023-06-26,07:02:38.000,177,10990984,13605,0,1687762957,13129.526542009997,86.32568985000398,53543.78660328
2023-06-26,07:02:39.000,177,10991014,13205,0,1687762958,13129.519805700002,86.35388637000142,53543.84948736001
2023-06-26,07:02:40.000,177,10991049,13365,0,1687762959,13129.492860459992,86.3750337599995,53543.78660328
2023-06-26,07:02:41.000,177,10991047,13525,0,1687762960,13129.526542009997,86.38913201999821,53543.80057752001
2023-06-26,07:02:42.000,177,10991042,13365,0,1687762961,13129.580432490002,86.40323028000421,53543.94031992001
2023-06-26,07:02:43.000,177,10991007,13325,0,1687762962,13129.620850350002,86.41732854000293,53543.91935856001
2023-06-26,07:02:44.000,177,10991039,13485,0,1687762963,13129.661268210002,86.45257418999972,53543.97525552
2023-06-26,07:02:45.000,177,10991010,13405,0,1687762964,13129.674740829993,86.46667244999844,53543.947307040005
2023-06-26,07:02:46.000,177,10991027,13165,0,1687762965,13129.641059280002,86.53011461999995,53543.89141008001
2023-06-26,07:02:47.000,177,10991017,13125,0,1687762966,13129.647795589997,86.53011461999995,53543.9333328
2023-06-26,07:02:48.000,177,10991048,13125,0,1687762967,13129.647795589997,86.53716374999931,53544.003204
2023-06-26,07:02:49.000,177,10991039,13405,0,1687762968,13129.688213449997,86.53716374999931,53543.94031992001
2023-06-26,07:02:50.000,177,10991058,13525,0,1687762969,13129.627586659997,86.57240940000338,53543.90538432
2023-06-26,07:02:51.000,177,10991015,12965,0,1687762970,13129.647795589997,86.55831114000466,53543.94031992001
2023-06-26,07:02:52.000,177,10991025,13485,0,1687762971,13129.634322969992,86.60765505000018,53544.02416536
2023-06-26,07:02:53.000,177,10991033,13405,0,1687762972,13129.701686070002,86.6217533099989,53544.0730752
2023-06-26,07:02:54.000,177,10991024,13285,0,1687762973,13129.694949759993,86.61470417999953,53544.0730752
2023-06-26,07:02:55.000,177,10991049,12925,0,1687762974,13129.728631309998,86.61470417999953,53544.0730752
2023-06-26,07:02:56.000,177,10991038,13525,0,1687762975,13129.694949759993,86.6217533099989,53544.045126720004
2023-06-26,07:02:57.000,177,10991051,13445,0,1687762976,13129.694949759993,86.60060592000082,53544.05211384
2023-06-26,07:02:58.000,177,10990995,13445,0,1687762977,13129.681477140002,86.66404809000232,53544.10801080001
2023-06-26,07:02:59.000,177,10990988,13325,0,1687762978,13129.694949759993,86.64290070000425,53544.1429464
2023-06-26,07:03:00.000,177,10990984,13445,0,1687762979,13129.654531899992,86.64290070000425,53544.14993352
2023-06-26,07:03:01.000,177,10991016,13325,0,1687762980,13129.668004519997,86.63585157000489,53544.1429464
2023-06-26,07:03:02.000,177,10991033,13405,0,1687762981,13129.614114039992,86.5865076600021,53544.114997920005
2023-06-26,07:03:03.000,177,10990997,13565,0,1687762982,13129.681477140002,86.60060592000082,53544.12897216
2023-06-26,07:03:04.000,177,10991034,12925,0,1687762983,13129.668004519997,86.5865076600021,53544.14993352
2023-06-26,07:03:05.000,177,10991011,13445,0,1687762984,13129.634322969992,86.59355679000146,53544.15692064001
2023-06-26,07:03:06.000,177,10990989,13605,0,1687762985,13129.614114039992,86.55831114000466,53544.12198504
2023-06-26,07:03:07.000,177,10991003,13525,0,1687762986,13129.654531899992,86.51601636000123,53544.17089488
2023-06-26,07:03:08.000,177,10990966,13165,0,1687762987,13129.715158689993,86.50191810000251,53544.24076608
2023-06-26,07:03:09.000,177,10990988,13325,0,1687762988,13129.721895000002,86.49486897000315,53544.27570168001
2023-06-26,07:03:10.000,177,10991052,13325,0,1687762989,13129.708422379998,86.45962331999908,53544.24076608
2023-06-26,07:03:11.000,177,10991031,13245,0,1687762990,13129.647795589997,86.43142680000165,53544.12897216
2023-06-26,07:03:12.000,177,10991027,13405,0,1687762991,13129.654531899992,86.44552506000036,53544.22679184001
2023-06-26,07:03:13.000,177,10991009,13285,0,1687762992,13129.708422379998,86.39618115000485,53544.20583048001
2023-06-26,07:03:14.000,177,10991026,13365,0,1687762993,13129.694949759993,86.3750337599995,53544.282688800005
2023-06-26,07:03:15.000,177,10991095,13365,0,1687762994,13129.708422379998,86.33273898000334,53544.25474032001
2023-06-26,07:03:16.000,177,10991056,13405,0,1687762995,13129.708422379998,86.32568985000398,53544.282688800005
2023-06-26,07:03:17.000,177,10990991,13245,0,1687762996,13129.782521790003,86.31864072000462,53544.31063728
2023-06-26,07:03:18.000,177,10991056,13005,0,1687762997,13129.755576549993,86.33273898000334,53544.29666304
2023-06-26,07:03:19.000,177,10991045,13285,0,1687762998,13129.782521790003,86.28339507000055,53544.26172744
2023-06-26,07:03:20.000,177,10990975,13245,0,1687762999,13129.735367619993,86.31864072000462,53544.29666304
2023-06-26,07:03:21.000,177,10991014,13285,0,1687763000,13129.782521790003,86.29044419999991,53544.22679184001
2023-06-26,07:03:22.000,177,10991037,13085,0,1687763001,13129.816203339993,86.31159158999799,53544.331598640005
2023-06-26,07:03:23.000,177,10991039,13125,0,1687763002,13129.822939649988,86.32568985000398,53544.32461152001
2023-06-26,07:03:24.000,177,10991025,13165,0,1687763003,13129.856621199993,86.30454245999863,53544.36653424
2023-06-26,07:03:25.000,177,10991002,13525,0,1687763004,13129.883566439988,86.32568985000398,53544.37352136001
2023-06-26,07:03:26.000,177,10991047,13245,0,1687763005,13129.802730719988,86.29749332999927,53544.30365016001
2023-06-26,07:03:27.000,177,10991011,13405,0,1687763006,13129.863357509988,86.28339507000055,53544.401469840006
2023-06-26,07:03:28.000,177,10991036,13645,0,1687763007,13129.890302749998,86.26929681000183,53544.35954712
2023-06-26,07:03:29.000,177,10991034,13165,0,1687763008,13129.863357509988,86.26224768000247,53544.345572879996
2023-06-26,07:03:30.000,177,10991013,13285,0,1687763009,13129.809467029998,86.21995289999904,53544.35954712
2023-06-26,07:03:31.000,177,10991052,13045,0,1687763010,13129.802730719988,86.2270020299984,53544.380508480004
2023-06-26,07:03:32.000,177,10991035,13285,0,1687763011,13129.876830129993,86.1917563800016,53544.46435392
2023-06-26,07:03:33.000,177,10991041,13445,0,1687763012,13129.856621199993,86.17765812000289,53544.42941832
2023-06-26,07:03:34.000,177,10991011,13405,0,1687763013,13129.843148579988,86.1917563800016,53544.41544408
2023-06-26,07:03:35.000,177,10991001,13565,0,1687763014,13129.870093819998,86.16355986000417,53544.401469840006
2023-06-26,07:03:36.000,177,10991045,13285,0,1687763015,13129.829675959998,86.1917563800016,53544.36653424
2023-06-26,07:03:37.000,177,10991025,13285,0,1687763016,13129.802730719988,86.18470725000225,53544.40845696
2023-06-26,07:03:38.000,177,10991011,13365,0,1687763017,13129.822939649988,86.14946159999818,53544.44339256001
2023-06-26,07:03:39.000,177,10991010,13245,0,1687763018,13129.816203339993,86.15651073000481,53544.44339256001
2023-06-26,07:03:40.000,177,10991057,13285,0,1687763019,13129.802730719988,86.13536333999946,53544.40845696
2023-06-26,07:03:41.000,177,10990985,13445,0,1687763020,13129.762312860003,86.17060899000353,53544.401469840006
2023-06-26,07:03:42.000,177,10991022,13445,0,1687763021,13129.836412269993,86.12126508000074,53544.42243120001
2023-06-26,07:03:43.000,177,10991063,13405,0,1687763022,13129.816203339993,86.11421595000138,53544.39448272001
2023-06-26,07:03:44.000,177,10991045,13005,0,1687763023,13129.870093819998,86.05782290999923,53544.41544408
2023-06-26,07:03:45.000,177,10991053,13285,0,1687763024,13129.829675959998,86.05077377999987,53544.43640544
2023-06-26,07:03:46.000,177,10991019,13445,0,1687763025,13129.816203339993,86.06487203999859,53544.39448272001
2023-06-26,07:03:47.000,177,10991068,13205,0,1687763026,13129.836412269993,86.02257726000244,53544.450379680005
2023-06-26,07:03:48.000,177,10991021,12925,0,1687763027,13129.937456919994,86.0296263900018,53544.527238
2023-06-26,07:03:49.000,177,10991045,13405,0,1687763028,13129.971138469999,86.00142987000436,53544.44339256001
2023-06-26,07:03:50.000,177,10991056,13245,0,1687763029,13129.950929539998,85.97323334999965,53544.46435392
2023-06-26,07:03:51.000,177,10990992,13085,0,1687763030,13129.897039059993,85.98733160999836,53544.450379680005
2023-06-26,07:03:52.000,177,10990997,13605,0,1687763031,13129.897039059993,85.980282479999,53544.46435392
2023-06-26,07:03:53.000,177,10991008,13325,0,1687763032,13129.910511679998,85.980282479999,53544.499289520005
2023-06-26,07:03:54.000,177,10991034,13325,0,1687763033,13129.977874779994,85.93798770000285,53544.47832816
2023-06-26,07:03:55.000,177,10991027,13285,0,1687763034,13129.897039059993,85.93093857000349,53544.47832816
2023-06-26,07:03:56.000,177,10991045,13085,0,1687763035,13129.937456919994,85.90274204999878,53544.47832816
2023-06-26,07:03:57.000,177,10991030,13245,0,1687763036,13129.950929539998,85.92388944000413,53544.54121224001
2023-06-26,07:03:58.000,177,10991024,13405,0,1687763037,13129.890302749998,85.8815946600007,53544.499289520005
2023-06-26,07:03:59.000,177,10991044,13205,0,1687763038,13129.883566439988,85.89569291999942,53544.48531528
2023-06-26,07:04:00.000,177,10991001,13085,0,1687763039,13129.822939649988,85.86749640000198,53544.47832816
2023-06-26,07:04:01.000,177,10991020,13405,0,1687763040,13129.816203339993,85.8463490100039,53544.42941832
2023-06-26,07:04:02.000,177,10991044,13165,0,1687763041,13129.795994409993,85.83929988000455,53544.50627664
2023-06-26,07:04:03.000,177,10991042,13525,0,1687763042,13129.816203339993,85.83225074999791,53544.52025088001
2023-06-26,07:04:04.000,177,10991012,13125,0,1687763043,13129.795994409993,85.81110335999983,53544.527238
2023-06-26,07:04:05.000,177,10991010,13405,0,1687763044,13129.782521790003,85.87454553000134,53544.499289520005
2023-06-26,07:04:06.000,177,10991029,13405,0,1687763045,13129.742103930002,85.83225074999791,53544.42243120001
2023-06-26,07:04:07.000,177,10991021,13125,0,1687763046,13129.755576549993,85.86044727000262,53544.41544408
2023-06-26,07:04:08.000,177,10991058,13045,0,1687763047,13129.701686070002,85.87454553000134,53544.41544408
2023-06-26,07:04:09.000,177,10991032,13405,0,1687763048,13129.735367619993,85.88864379000006,53544.46435392
2023-06-26,07:04:10.000,177,10991031,13125,0,1687763049,13129.701686070002,85.8815946600007,53544.42941832
2023-06-26,07:04:11.000,177,10991011,13125,0,1687763050,13129.654531899992,85.92388944000413,53544.40845696
2023-06-26,07:04:12.000,177,10991037,13525,0,1687763051,13129.647795589997,85.89569291999942,53544.41544408
2023-06-26,07:04:13.000,177,10991002,13165,0,1687763052,13129.701686070002,85.93093857000349,53544.49230240001
2023-06-26,07:04:14.000,177,10991055,13605,0,1687763053,13129.661268210002,85.8815946600007,53544.499289520005
2023-06-26,07:04:15.000,177,10991028,13245,0,1687763054,13129.600641420002,85.93093857000349,53544.36653424
2023-06-26,07:04:16.000,177,10991028,13245,0,1687763055,13129.627586659997,85.93093857000349,53544.35954712
2023-06-26,07:04:17.000,177,10991052,13405,0,1687763056,13129.654531899992,85.92388944000413,53544.40845696
2023-06-26,07:04:18.000,177,10991044,13285,0,1687763057,13129.654531899992,85.92388944000413,53544.4573668
2023-06-26,07:04:19.000,177,10991041,13405,0,1687763058,13129.593905109992,85.93093857000349,53544.35954712
2023-06-26,07:04:20.000,177,10991023,13325,0,1687763059,13129.654531899992,85.90979117999814,53544.331598640005
2023-06-26,07:04:21.000,177,10991003,13285,0,1687763060,13129.654531899992,85.93093857000349,53544.36653424
2023-06-26,07:04:22.000,177,10991048,13085,0,1687763061,13129.614114039992,85.88864379000006,53544.36653424
2023-06-26,07:04:23.000,177,10991029,13325,0,1687763062,13129.634322969992,85.90274204999878,53544.3176244
2023-06-26,07:04:24.000,177,10991036,13405,0,1687763063,13129.600641420002,85.88864379000006,53544.345572879996
2023-06-26,07:04:25.000,177,10991042,13405,0,1687763064,13129.573696179992,85.86044727000262,53544.27570168001
2023-06-26,07:04:26.000,177,10991070,13285,0,1687763065,13129.560223560002,85.90979117999814,53544.21980472
2023-06-26,07:04:27.000,177,10991027,13165,0,1687763066,13129.553487249992,85.90979117999814,53544.233778960006
2023-06-26,07:04:28.000,177,10991021,13245,0,1687763067,13129.587168799997,85.86749640000198,53544.27570168001
2023-06-26,07:04:29.000,177,10991062,13285,0,1687763068,13129.566959869997,85.92388944000413,53544.28967592
2023-06-26,07:04:30.000,177,10991054,13405,0,1687763069,13129.533278319992,85.90274204999878,53544.24076608
2023-06-26,07:04:31.000,177,10991003,13325,0,1687763070,13129.445706289996,85.93093857000349,53544.10102368
2023-06-26,07:04:32.000,177,10991024,13285,0,1687763071,13129.452442599992,85.94503683000221,53544.114997920005
2023-06-26,07:04:33.000,177,10990998,13365,0,1687763072,13129.425497359996,85.93093857000349,53544.05910096001
2023-06-26,07:04:34.000,177,10991023,13405,0,1687763073,13129.459178910001,85.90979117999814,53544.10102368
2023-06-26,07:04:35.000,177,10991002,13405,0,1687763074,13129.391815809991,85.92388944000413,53544.0730752
2023-06-26,07:04:36.000,177,10991011,13565,0,1687763075,13129.364870569996,85.91684031000477,53544.08704944001
2023-06-26,07:04:37.000,177,10991044,13205,0,1687763076,13129.358134260001,85.87454553000134,53544.14993352
2023-06-26,07:04:38.000,177,10991026,13325,0,1687763077,13129.29750747,85.87454553000134,53544.10801080001
2023-06-26,07:04:39.000,177,10991031,13405,0,1687763078,13129.284034849996,85.87454553000134,53544.03813960001
2023-06-26,07:04:40.000,177,10991002,13085,0,1687763079,13129.20993543999,85.86044727000262,53543.947307040005
2023-06-26,07:04:41.000,177,10991036,13205,0,1687763080,13129.15604496,85.87454553000134,53543.91935856001
2023-06-26,07:04:42.000,177,10990998,13325,0,1687763081,13129.17625389,85.81815248999919,53543.98224264
2023-06-26,07:04:43.000,177,10991023,13405,0,1687763082,13129.16951757999,85.79700510000112,53543.996216880005
2023-06-26,07:04:44.000,177,10991007,13045,0,1687763083,13129.203199129995,85.76175945000432,53543.96128128
2023-06-26,07:04:45.000,177,10991036,13445,0,1687763084,13129.16951757999,85.74766118999833,53543.90538432
2023-06-26,07:04:46.000,177,10991034,13165,0,1687763085,13129.08868185999,85.69831728000281,53543.80756464
2023-06-26,07:04:47.000,177,10991015,13325,0,1687763086,13129.142572339995,85.69126815000345,53543.83551312
2023-06-26,07:04:48.000,177,10990987,13045,0,1687763087,13129.162781269995,85.64897337000002,53543.828526000005
2023-06-26,07:04:49.000,177,10991021,13205,0,1687763088,13129.162781269995,85.60667859000387,53543.779616160005
2023-06-26,07:04:50.000,177,10991001,13285,0,1687763089,13129.09541817,85.57848206999915,53543.73769344
2023-06-26,07:04:51.000,177,10991029,13125,0,1687763090,13129.1156271,85.59962946000451,53543.72371920001
2023-06-26,07:04:52.000,177,10991007,12925,0,1687763091,13129.16951757999,85.52913816000364,53543.75166768001
2023-06-26,07:04:53.000,177,10991002,13325,0,1687763092,13129.08868185999,85.50799076999829,53543.674809359996
2023-06-26,07:04:54.000,177,10990981,13365,0,1687763093,13129.102154479995,85.45159773000341,53543.72371920001
2023-06-26,07:04:55.000,177,10991055,13325,0,1687763094,13129.09541817,85.45159773000341,53543.68179648001
2023-06-26,07:04:56.000,177,10990996,13365,0,1687763095,13129.04826399999,85.43045033999806,53543.52109272
2023-06-26,07:04:57.000,177,10991041,13285,0,1687763096,13129.07520924,85.4234012099987,53543.52807984
2023-06-26,07:04:58.000,177,10991017,13365,0,1687763097,13129.07520924,85.37405730000319,53543.542054080004
2023-06-26,07:04:59.000,177,10990992,13565,0,1687763098,13129.081945549995,85.3881555600019,53543.55602832001
2023-06-26,07:05:00.000,177,10991013,13165,0,1687763099,13129.02805506999,85.31766426000104,53543.52807984
2023-06-26,07:05:01.000,177,10991033,13365,0,1687763100,13128.98763720999,85.31766426000104,53543.493144240005
2023-06-26,07:05:02.000,177,10991042,13365,0,1687763101,13129.021318759995,85.2894677400036,53543.493144240005
2023-06-26,07:05:03.000,177,10991018,13645,0,1687763102,13129.00784613999,85.28241861000424,53543.493144240005
2023-06-26,07:05:04.000,177,10991015,13405,0,1687763103,13128.99437352,85.26127121999889,53543.444234400005
2023-06-26,07:05:05.000,177,10990974,13245,0,1687763104,13128.97416459,85.24012383000081,53543.374363200004
2023-06-26,07:05:06.000,177,10991010,13085,0,1687763105,13128.89332887,85.27536948000488,53543.35340184
2023-06-26,07:05:07.000,177,10991046,13005,0,1687763106,13128.90680148999,85.27536948000488,53543.33244048
2023-06-26,07:05:08.000,177,10991043,13405,0,1687763107,13128.92701041999,85.2260255700021,53543.35340184
2023-06-26,07:05:09.000,177,10991022,12965,0,1687763108,13128.9135378,85.1766816599993,53543.34641472001
2023-06-26,07:05:10.000,177,10991051,13085,0,1687763109,13128.852911009999,85.20487818000402,53543.25558216
2023-06-26,07:05:11.000,177,10991041,13405,0,1687763110,13128.799020529994,85.16963252999994,53543.17872384001
2023-06-26,07:05:12.000,177,10990963,13365,0,1687763111,13128.792284219999,85.14848514000187,53543.19269808
2023-06-26,07:05:13.000,177,10991054,13365,0,1687763112,13128.852911009999,85.13438688000315,53543.18571096
2023-06-26,07:05:14.000,177,10991027,13285,0,1687763113,13128.785547909989,85.1766816599993,53543.21365944
2023-06-26,07:05:15.000,177,10991007,13125,0,1687763114,13128.758602669994,85.12733775000379,53543.157762480005
2023-06-26,07:05:16.000,177,10991005,13245,0,1687763115,13128.751866359999,85.10619035999844,53543.15077536001
2023-06-26,07:05:17.000,177,10991014,13285,0,1687763116,13128.812493149999,85.0427481900042,53543.11583976
2023-06-26,07:05:18.000,177,10991014,13605,0,1687763117,13128.785547909989,85.07094471000164,53543.08789128
2023-06-26,07:05:19.000,177,10990979,13165,0,1687763118,13128.738393739994,85.0427481900042,53542.99705872
2023-06-26,07:05:20.000,177,10991051,13045,0,1687763119,13128.630612779998,85.0427481900042,53542.89923904
2023-06-26,07:05:21.000,177,10991030,13085,0,1687763120,13128.718184809994,85.0427481900042,53542.90622616
2023-06-26,07:05:22.000,177,10991011,13205,0,1687763121,13128.745130049989,85.0427481900042,53542.97609736
2023-06-26,07:05:23.000,177,10991014,13285,0,1687763122,13128.758602669994,84.98635515000205,53542.955136
2023-06-26,07:05:24.000,177,10991034,13165,0,1687763123,13128.778811599994,85.02160079999885,53542.94814888
2023-06-26,07:05:25.000,177,10991026,13525,0,1687763124,13128.738393739994,85.02864992999821,53542.941161760005
2023-06-26,07:05:26.000,177,10990991,13245,0,1687763125,13128.684503259989,85.05684645000292,53542.84334208001
2023-06-26,07:05:27.000,177,10991019,13245,0,1687763126,13128.731657429998,85.06389558000228,53542.85731632
2023-06-26,07:05:28.000,177,10991026,13245,0,1687763127,13128.657558019993,85.04979732000356,53542.86430344001
2023-06-26,07:05:29.000,177,10991043,13325,0,1687763128,13128.657558019993,85.06389558000228,53542.80840648
2023-06-26,07:05:30.000,177,10991023,13245,0,1687763129,13128.563249680003,85.10619035999844,53542.73853528
2023-06-26,07:05:31.000,177,10990983,13285,0,1687763130,13128.563249680003,85.09914122999908,53542.75949664
2023-06-26,07:05:32.000,177,10991030,13045,0,1687763131,13128.576722299993,85.10619035999844,53542.76648376001
2023-06-26,07:05:33.000,177,10991045,13205,0,1687763132,13128.543040750003,85.12028862000443,53542.724561040006
2023-06-26,07:05:34.000,177,10990983,13645,0,1687763133,13128.489150269997,85.12028862000443,53542.73853528
2023-06-26,07:05:35.000,177,10991068,13205,0,1687763134,13128.428523479997,85.14143601000251,53542.66167696
2023-06-26,07:05:36.000,177,10991059,13365,0,1687763135,13128.361160380002,85.1766816599993,53542.59879288001
2023-06-26,07:05:37.000,177,10991040,13245,0,1687763136,13128.300533590002,85.14848514000187,53542.54289592
2023-06-26,07:05:38.000,177,10991034,13285,0,1687763137,13128.293797279992,85.12733775000379,53542.63372848
2023-06-26,07:05:39.000,177,10991032,13605,0,1687763138,13128.280324660001,85.12733775000379,53542.62674136001
2023-06-26,07:05:40.000,177,10991056,13085,0,1687763139,13128.212961559992,85.14143601000251,53542.556870160006
2023-06-26,07:05:41.000,177,10990990,13165,0,1687763140,13128.179280010001,85.13438688000315,53542.50097320001
2023-06-26,07:05:42.000,177,10991013,13405,0,1687763141,13128.192752629991,85.12028862000443,53542.486998960005
2023-06-26,07:05:43.000,177,10991031,13165,0,1687763142,13128.172543699991,85.1132394899978,53542.43110200001
2023-06-26,07:05:44.000,177,10991034,13365,0,1687763143,13128.111916909991,85.08504297000036,53542.42411488
2023-06-26,07:05:45.000,177,10991037,13005,0,1687763144,13128.091707979991,85.06389558000228,53542.40315352
2023-06-26,07:05:46.000,177,10991032,13165,0,1687763145,13128.044553809996,85.08504297000036,53542.29834672
2023-06-26,07:05:47.000,177,10991015,13085,0,1687763146,13127.97719071,85.03569906000484,53542.29135960001
2023-06-26,07:05:48.000,177,10991025,13285,0,1687763147,13128.09844429,85.05684645000292,53542.37520504
2023-06-26,07:05:49.000,177,10991020,13285,0,1687763148,13128.071499049991,85.03569906000484,53542.29135960001
2023-06-26,07:05:50.000,177,10991044,13245,0,1687763149,13128.044553809996,85.0427481900042,53542.24943688
2023-06-26,07:05:51.000,177,10991022,13285,0,1687763150,13127.97045439999,85.03569906000484,53542.102707360005
2023-06-26,07:05:52.000,177,10991040,13165,0,1687763151,13127.963718089995,85.06389558000228,53542.13065584
2023-06-26,07:05:53.000,177,10991047,13325,0,1687763152,13128.0378175,85.07094471000164,53542.12366872001
2023-06-26,07:05:54.000,177,10991045,13565,0,1687763153,13127.97045439999,85.0427481900042,53542.04681040001
2023-06-26,07:05:55.000,177,10991015,13485,0,1687763154,13127.903091299995,85.08504297000036,53541.92802936001
2023-06-26,07:05:56.000,177,10991035,13165,0,1687763155,13128.01760857,85.10619035999844,53542.09572024001
2023-06-26,07:05:57.000,177,10991017,13445,0,1687763156,13127.99739964,85.10619035999844,53542.032836160004
2023-06-26,07:05:58.000,177,10991035,13325,0,1687763157,13127.99066332999,85.12733775000379,53542.06078464
2023-06-26,07:05:59.000,177,10990993,13245,0,1687763158,13127.99066332999,85.14143601000251,53541.95597784001
2023-06-26,07:06:00.000,177,10991013,13245,0,1687763159,13127.93677285,85.18373078999866,53541.9420036
2023-06-26,07:06:01.000,177,10991013,13365,0,1687763160,13127.882882369995,85.18373078999866,53541.85815816001
2023-06-26,07:06:02.000,177,10991011,13085,0,1687763161,13127.85593713,85.21192731000338,53541.865145280004
2023-06-26,07:06:03.000,177,10991037,13405,0,1687763162,13127.89635499,85.21897644000273,53541.92104224
2023-06-26,07:06:04.000,177,10990986,13565,0,1687763163,13127.88961867999,85.21897644000273,53541.85815816001
2023-06-26,07:06:05.000,177,10991035,13285,0,1687763164,13127.842464509995,85.23307470000145,53541.80924832001
2023-06-26,07:06:06.000,177,10991070,13245,0,1687763165,13127.79531034,85.26127121999889,53541.72540288
2023-06-26,07:06:07.000,177,10991088,13245,0,1687763166,13127.77510141,85.33176251999976,53541.718415760006
2023-06-26,07:06:08.000,177,10990990,13165,0,1687763167,13127.721210929994,85.31766426000104,53541.71142864001
2023-06-26,07:06:09.000,177,10990999,13285,0,1687763168,13127.701001999994,85.33176251999976,53541.69046728001
2023-06-26,07:06:10.000,177,10990998,13205,0,1687763169,13127.660584139994,85.3247133900004,53541.6275832
2023-06-26,07:06:11.000,177,10991000,13125,0,1687763170,13127.674056759999,85.34586077999847,53541.63457032
2023-06-26,07:06:12.000,177,10991028,13485,0,1687763171,13127.653847829999,85.35290990999783,53541.599634720005
2023-06-26,07:06:13.000,177,10991042,13285,0,1687763172,13127.60669365999,85.38110643000255,53541.54373776001
2023-06-26,07:06:14.000,177,10991030,13365,0,1687763173,13127.640375209994,85.43045033999806,53541.56469912
2023-06-26,07:06:15.000,177,10991060,13325,0,1687763174,13127.566275799989,85.46569599000213,53541.41098248
2023-06-26,07:06:16.000,177,10991055,13165,0,1687763175,13127.573012109999,85.4374994700047,53541.47386656001
2023-06-26,07:06:17.000,177,10991028,13165,0,1687763176,13127.633638899999,85.45864686000277,53541.44591808
2023-06-26,07:06:18.000,177,10991078,13245,0,1687763177,13127.640375209994,85.43045033999806,53541.50181504001
2023-06-26,07:06:19.000,177,10991022,13605,0,1687763178,13127.62690258999,85.46569599000213,53541.39002112
2023-06-26,07:06:20.000,177,10991016,13485,0,1687763179,13127.680793069994,85.46569599000213,53541.47386656001
2023-06-26,07:06:21.000,177,10991018,13205,0,1687763180,13127.72794723999,85.52208903000428,53541.431943840005
2023-06-26,07:06:22.000,177,10991070,13445,0,1687763181,13127.77510141,85.54323642000236,53541.43893096
2023-06-26,07:06:23.000,177,10991076,13685,0,1687763182,13127.73468355,85.58553119999851,53541.362072640004
2023-06-26,07:06:24.000,177,10991005,13405,0,1687763183,13127.741419859994,85.64897337000002,53541.32014992
2023-06-26,07:06:25.000,177,10990989,13285,0,1687763184,13127.79531034,85.6701207599981,53541.30617568001
2023-06-26,07:06:26.000,177,10991045,13405,0,1687763185,13127.79531034,85.67716989000473,53541.32014992
2023-06-26,07:06:27.000,177,10991054,13245,0,1687763186,13127.78857402999,85.74766118999833,53541.25726584001
2023-06-26,07:06:28.000,177,10991003,13285,0,1687763187,13127.8357282,85.74061205999897,53541.25027872
2023-06-26,07:06:29.000,177,10991029,13525,0,1687763188,13127.86940974999,85.81110335999983,53541.29220144
2023-06-26,07:06:30.000,177,10991015,13445,0,1687763189,13127.882882369995,85.77585771000304,53541.264252960005
2023-06-26,07:06:31.000,177,10991035,13285,0,1687763190,13127.86940974999,85.82520161999855,53541.22233024
2023-06-26,07:06:32.000,177,10991005,13165,0,1687763191,13127.84920081999,85.82520161999855,53541.2432916
2023-06-26,07:06:33.000,177,10991019,13325,0,1687763192,13127.842464509995,85.90274204999878,53541.2432916
2023-06-26,07:06:34.000,177,10991054,13365,0,1687763193,13127.842464509995,85.89569291999942,53541.2782272
2023-06-26,07:06:35.000,177,10990995,13245,0,1687763194,13127.81551927,85.93798770000285,53541.27124008
2023-06-26,07:06:36.000,177,10991087,13445,0,1687763195,13127.842464509995,85.91684031000477,53541.2432916
2023-06-26,07:06:37.000,177,10991067,13365,0,1687763196,13127.85593713,85.94503683000221,53541.29220144
2023-06-26,07:06:38.000,177,10990998,13165,0,1687763197,13127.80878295999,85.93093857000349,53541.25027872
2023-06-26,07:06:39.000,177,10990998,13245,0,1687763198,13127.842464509995,85.96618422000029,53541.22233024
2023-06-26,07:06:40.000,177,10991018,13445,0,1687763199,13127.72794723999,85.95208596000157,53541.18040752
2023-06-26,07:06:41.000,177,10991055,13405,0,1687763200,13127.69426569,85.980282479999,53541.07560072
2023-06-26,07:06:42.000,177,10991053,13525,0,1687763201,13127.80878295999,85.99438073999772,53541.23630448001
2023-06-26,07:06:43.000,177,10991056,13165,0,1687763202,13127.8357282,86.05077377999987,53541.25027872
2023-06-26,07:06:44.000,177,10991067,13325,0,1687763203,13127.80878295999,86.0930685600033,53541.32014992
2023-06-26,07:06:45.000,177,10991044,13325,0,1687763204,13127.82899188999,86.07897030000458,53541.215343120006
2023-06-26,07:06:46.000,177,10991029,13205,0,1687763205,13127.781837719995,86.1283142100001,53541.20835600001
2023-06-26,07:06:47.000,177,10991043,13165,0,1687763206,13127.8357282,86.12126508000074,53541.20835600001
2023-06-26,07:06:48.000,177,10991021,13365,0,1687763207,13127.822255579995,86.16355986000417,53541.18040752
2023-06-26,07:06:49.000,177,10991006,13445,0,1687763208,13127.84920081999,86.21290376999968,53541.15245904
2023-06-26,07:06:50.000,177,10991007,13245,0,1687763209,13127.81551927,86.23405115999776,53541.12451056
2023-06-26,07:06:51.000,177,10991046,13325,0,1687763210,13127.85593713,86.29749332999927,53541.145471920005
2023-06-26,07:06:52.000,177,10991033,13485,0,1687763211,13127.88961867999,86.29044419999991,53541.22233024
2023-06-26,07:06:53.000,177,10991032,13325,0,1687763212,13127.91656392,86.30454245999863,53541.18739464001
2023-06-26,07:06:54.000,177,10991037,13205,0,1687763213,13127.903091299995,86.38913201999821,53541.1734204
2023-06-26,07:06:55.000,177,10991053,13285,0,1687763214,13127.88961867999,86.36093550000078,53541.1734204
2023-06-26,07:06:56.000,177,10991043,13325,0,1687763215,13127.82899188999,86.35388637000142,53541.1734204
2023-06-26,07:06:57.000,177,10990993,13205,0,1687763216,13127.842464509995,86.41732854000293,53541.11752344001
2023-06-26,07:06:58.000,177,10991015,13165,0,1687763217,13127.862673439995,86.41732854000293,53541.096562080005
2023-06-26,07:06:59.000,177,10991027,13285,0,1687763218,13127.93677285,86.42437767000229,53541.23630448001
2023-06-26,07:07:00.000,177,10990993,13285,0,1687763219,13127.99739964,86.438475930001,53541.18739464001
2023-06-26,07:07:01.000,177,10990995,13365,0,1687763220,13128.01087225999,86.43142680000165,53541.15944616001
2023-06-26,07:07:02.000,177,10991019,13165,0,1687763221,13127.983927019995,86.45257418999972,53541.13149768
2023-06-26,07:07:03.000,177,10991038,13325,0,1687763222,13128.01760857,86.50896723000187,53541.15245904
2023-06-26,07:07:04.000,177,10991005,13445,0,1687763223,13127.99066332999,86.51601636000123,53541.194381760004
2023-06-26,07:07:05.000,177,10991072,13285,0,1687763224,13128.0378175,86.57945853000274,53541.15944616001
2023-06-26,07:07:06.000,177,10990992,13565,0,1687763225,13128.01087225999,86.6217533099989,53541.12451056
2023-06-26,07:07:07.000,177,10991045,13205,0,1687763226,13128.024344879996,86.60765505000018,53541.096562080005
2023-06-26,07:07:08.000,177,10990995,13285,0,1687763227,13128.09844429,86.6499498300036,53541.1734204
2023-06-26,07:07:09.000,177,10991023,13445,0,1687763228,13128.064762739996,86.6851954800004,53541.145471920005
2023-06-26,07:07:10.000,177,10991018,13285,0,1687763229,13128.11865322,86.71339199999784,53541.194381760004
2023-06-26,07:07:11.000,177,10991004,13445,0,1687763230,13128.01087225999,86.7838832999987,53541.096562080005
2023-06-26,07:07:12.000,177,10991010,13285,0,1687763231,13128.0378175,86.7979815600047,53541.1035492
2023-06-26,07:07:13.000,177,10991010,13365,0,1687763232,13128.105180599996,86.8332272100015,53541.12451056
2023-06-26,07:07:14.000,177,10991011,13285,0,1687763233,13128.125389529996,86.85437459999957,53541.15944616001
2023-06-26,07:07:15.000,177,10991014,13245,0,1687763234,13128.0378175,86.85437459999957,53541.08258784
2023-06-26,07:07:16.000,177,10991021,13565,0,1687763235,13128.111916909991,86.86847285999829,53541.1734204
2023-06-26,07:07:17.000,177,10991022,13245,0,1687763236,13128.138862150001,86.91781677000108,53541.12451056
2023-06-26,07:07:18.000,177,10991022,13085,0,1687763237,13128.111916909991,86.92486590000044,53541.145471920005
2023-06-26,07:07:19.000,177,10991040,13405,0,1687763238,13128.165807389996,86.9319150299998,53541.06861360001
2023-06-26,07:07:20.000,177,10991001,13565,0,1687763239,13128.179280010001,86.95306241999788,53541.026690880004
2023-06-26,07:07:21.000,177,10991047,13405,0,1687763240,13128.192752629991,86.98125894000259,53541.04066512001
2023-06-26,07:07:22.000,177,10991013,13045,0,1687763241,13128.212961559992,86.97420981000323,53541.1035492
2023-06-26,07:07:23.000,177,10991048,13165,0,1687763242,13128.293797279992,87.00945546000003,53541.13848480001
2023-06-26,07:07:24.000,177,10991043,13365,0,1687763243,13128.327478829997,87.01650458999939,53541.18040752
2023-06-26,07:07:25.000,177,10991016,13365,0,1687763244,13128.367896689997,86.99535720000131,53541.1035492
2023-06-26,07:07:26.000,177,10991020,13285,0,1687763245,13128.354424069992,87.0447011100041,53541.1035492
2023-06-26,07:07:27.000,177,10991061,13245,0,1687763246,13128.408314549997,87.05879937000282,53541.1035492
2023-06-26,07:07:28.000,177,10991065,13445,0,1687763247,13128.468941339997,87.08699589000025,53541.11752344001
2023-06-26,07:07:29.000,177,10991028,13285,0,1687763248,13128.482413960002,87.10814327999833,53541.08957496001
2023-06-26,07:07:30.000,177,10991001,13325,0,1687763249,13128.441996100002,87.13633980000304,53541.06861360001
2023-06-26,07:07:31.000,177,10991039,13405,0,1687763250,13128.475677649993,87.19273283999792,53541.033678
2023-06-26,07:07:32.000,177,10991006,13165,0,1687763251,13128.543040750003,87.20683110000391,53541.11752344001
2023-06-26,07:07:33.000,177,10990972,13245,0,1687763252,13128.596931229993,87.23502762000135,53541.11053632
2023-06-26,07:07:34.000,177,10991076,13245,0,1687763253,13128.583458609988,87.24912588000007,53541.13149768
2023-06-26,07:07:35.000,177,10990985,13285,0,1687763254,13128.590194919998,87.30551892000221,53541.096562080005
2023-06-26,07:07:36.000,177,10991002,13165,0,1687763255,13128.583458609988,87.31961718000093,53541.07560072
2023-06-26,07:07:37.000,177,10991039,13165,0,1687763256,13128.556513369993,87.34781369999837,53541.01271664
2023-06-26,07:07:38.000,177,10991059,13365,0,1687763257,13128.630612779998,87.38305935000244,53541.11752344001
2023-06-26,07:07:39.000,177,10991010,13285,0,1687763258,13128.617140159993,87.41830499999924,53541.1035492
2023-06-26,07:07:40.000,177,10991003,13165,0,1687763259,13128.576722299993,87.43945239000459,53541.04066512001
2023-06-26,07:07:41.000,177,10991028,13405,0,1687763260,13128.576722299993,87.40420674000052,53541.07560072
2023-06-26,07:07:42.000,177,10991061,13405,0,1687763261,13128.596931229993,87.41830499999924,53541.08957496001
2023-06-26,07:07:43.000,177,10990982,13365,0,1687763262,13128.603667539988,87.41830499999924,53541.00572952
2023-06-26,07:07:44.000,177,10991041,13445,0,1687763263,13128.644085399988,87.41125586999988,53541.04066512001
2023-06-26,07:07:45.000,177,10991013,12965,0,1687763264,13128.576722299993,87.46059978000267,53540.92188408001
2023-06-26,07:07:46.000,177,10991028,13565,0,1687763265,13128.583458609988,87.43240325999795,53540.92188408001
2023-06-26,07:07:47.000,177,10991036,13245,0,1687763266,13128.657558019993,87.44650152000395,53540.98476816
2023-06-26,07:07:48.000,177,10991025,13365,0,1687763267,13128.590194919998,87.44650152000395,53540.94983256001
2023-06-26,07:07:49.000,177,10991021,13205,0,1687763268,13128.718184809994,87.43945239000459,53540.99874240001
2023-06-26,07:07:50.000,177,10991055,13085,0,1687763269,13128.697975879993,87.43240325999795,53540.94284544
2023-06-26,07:07:51.000,177,10991032,13445,0,1687763270,13128.718184809994,87.46059978000267,53540.93585832
2023-06-26,07:07:52.000,177,10991033,13405,0,1687763271,13128.697975879993,87.43945239000459,53540.93585832
2023-06-26,07:07:53.000,177,10990999,13165,0,1687763272,13128.704712189989,87.46059978000267,53540.90790984
2023-06-26,07:07:54.000,177,10990993,13285,0,1687763273,13128.731657429998,87.43945239000459,53540.90790984
2023-06-26,07:07:55.000,177,10991042,13205,0,1687763274,13128.758602669994,87.46059978000267,53540.87297424001
2023-06-26,07:07:56.000,177,10991009,13205,0,1687763275,13128.792284219999,87.47469804000139,53540.88694848
2023-06-26,07:07:57.000,177,10991009,13365,0,1687763276,13128.900065179994,87.49584542999946,53540.928871200005
2023-06-26,07:07:58.000,177,10990993,13565,0,1687763277,13128.859647319994,87.50289455999882,53540.90092272001
2023-06-26,07:07:59.000,177,10991015,13285,0,1687763278,13128.859647319994,87.5381402100029,53540.8939356
2023-06-26,07:08:00.000,177,10991004,13245,0,1687763279,13128.82596576999,87.55928760000097,53540.81707728
2023-06-26,07:08:01.000,177,10990999,13285,0,1687763280,13128.84617469999,87.61568064000312,53540.81707728
2023-06-26,07:08:02.000,177,10990992,13125,0,1687763281,13128.90680148999,87.6015823800044,53540.88694848
2023-06-26,07:08:03.000,177,10991044,13165,0,1687763282,13128.89332887,87.65092628999992,53540.86598712
2023-06-26,07:08:04.000,177,10991046,13285,0,1687763283,13128.92701041999,87.672073679998,53540.87297424001
2023-06-26,07:08:05.000,177,10991014,13285,0,1687763284,13128.900065179994,87.72141759000078,53540.81707728
2023-06-26,07:08:06.000,177,10991040,13405,0,1687763285,13128.9135378,87.70731933000206,53540.81707728
2023-06-26,07:08:07.000,177,10991022,13205,0,1687763286,13128.873119939999,87.72846672000014,53540.81707728
2023-06-26,07:08:08.000,177,10991028,13285,0,1687763287,13128.900065179994,87.78485976000229,53540.83105152001
2023-06-26,07:08:09.000,177,10990998,13125,0,1687763288,13128.839438389994,87.77781063000293,53540.79611592
2023-06-26,07:08:10.000,177,10991022,13525,0,1687763289,13128.852911009999,87.82715453999845,53540.76816744
2023-06-26,07:08:11.000,177,10991045,13645,0,1687763290,13128.89332887,87.84125280000444,53540.83803864
2023-06-26,07:08:12.000,177,10991002,13285,0,1687763291,13128.920274109994,87.80600715000037,53540.85201288001
2023-06-26,07:08:13.000,177,10991019,13005,0,1687763292,13128.94721934999,87.81305627999973,53540.83803864
2023-06-26,07:08:14.000,177,10991058,13445,0,1687763293,13128.88659255999,87.86240019000252,53540.7891288
2023-06-26,07:08:15.000,177,10991013,13325,0,1687763294,13128.873119939999,87.89059670999995,53540.79611592
2023-06-26,07:08:16.000,177,10991051,13085,0,1687763295,13128.852911009999,87.87649845000124,53540.67733488
2023-06-26,07:08:17.000,177,10991054,13445,0,1687763296,13128.873119939999,87.86944932000188,53540.7192576
2023-06-26,07:08:18.000,177,10991043,13325,0,1687763297,13128.86638362999,87.85535106000316,53540.78214168001
2023-06-26,07:08:19.000,177,10991014,13525,0,1687763298,13128.89332887,87.86944932000188,53540.74720608
2023-06-26,07:08:20.000,177,10990997,13325,0,1687763299,13128.839438389994,87.87649845000124,53540.761180320005
2023-06-26,07:08:21.000,177,10991030,13085,0,1687763300,13128.805756839989,87.87649845000124,53540.691309120004
2023-06-26,07:08:22.000,177,10991060,13245,0,1687763301,13128.832702079999,87.85535106000316,53540.79611592
2023-06-26,07:08:23.000,177,10990999,13285,0,1687763302,13128.792284219999,87.87649845000124,53540.73323184001
2023-06-26,07:08:24.000,177,10991028,13285,0,1687763303,13128.792284219999,87.82715453999845,53540.74021896
2023-06-26,07:08:25.000,177,10991039,13405,0,1687763304,13128.785547909989,87.82010540999909,53540.712270480006
2023-06-26,07:08:26.000,177,10991038,13285,0,1687763305,13128.724921119989,87.86944932000188,53540.69829624
2023-06-26,07:08:27.000,177,10991039,13205,0,1687763306,13128.718184809994,87.90469496999867,53540.691309120004
2023-06-26,07:08:28.000,177,10991028,13325,0,1687763307,13128.704712189989,87.8835475800006,53540.7192576
2023-06-26,07:08:29.000,177,10991026,13445,0,1687763308,13128.724921119989,87.89059670999995,53540.74021896
2023-06-26,07:08:30.000,177,10991041,13485,0,1687763309,13128.704712189989,87.89059670999995,53540.7192576
2023-06-26,07:08:31.000,177,10991031,13365,0,1687763310,13128.576722299993,87.91174409999803,53540.593489440005
2023-06-26,07:08:32.000,177,10991073,13165,0,1687763311,13128.617140159993,87.89059670999995,53540.63541216001
2023-06-26,07:08:33.000,177,10991029,13165,0,1687763312,13128.590194919998,87.91879323000467,53540.642399280005
2023-06-26,07:08:34.000,177,10991040,13125,0,1687763313,13128.590194919998,87.91174409999803,53540.691309120004
2023-06-26,07:08:35.000,177,10991015,13485,0,1687763314,13128.522831820002,87.93994062000274,53540.593489440005
2023-06-26,07:08:36.000,177,10991009,13445,0,1687763315,13128.529568129998,87.93994062000274,53540.61445080001
2023-06-26,07:08:37.000,177,10991041,12925,0,1687763316,13128.529568129998,87.9963336600049,53540.62143792
2023-06-26,07:08:38.000,177,10991062,13085,0,1687763317,13128.502622890002,87.96813714000018,53540.53759248001
2023-06-26,07:08:39.000,177,10991034,13325,0,1687763318,13128.455468719992,88.02453018000233,53540.544579600006
2023-06-26,07:08:40.000,177,10991013,13245,0,1687763319,13128.354424069992,88.01748105000297,53540.45374704
2023-06-26,07:08:41.000,177,10991024,13325,0,1687763320,13128.287060969997,88.03862844000105,53540.48169552
2023-06-26,07:08:42.000,177,10990990,13245,0,1687763321,13128.300533590002,88.05272669999977,53540.51663112001
2023-06-26,07:08:43.000,177,10991000,13525,0,1687763322,13128.287060969997,88.07387408999784,53540.53060536
2023-06-26,07:08:44.000,177,10991040,13445,0,1687763323,13128.226434179996,88.05272669999977,53540.46772128001
2023-06-26,07:08:45.000,177,10991023,13125,0,1687763324,13128.206225249996,88.05272669999977,53540.48868264001
2023-06-26,07:08:46.000,177,10991017,13365,0,1687763325,13128.145598459996,88.08092322000448,53540.39086296
2023-06-26,07:08:47.000,177,10991083,13205,0,1687763326,13128.152334769991,88.03862844000105,53540.41881144001
2023-06-26,07:08:48.000,177,10991011,13205,0,1687763327,13128.152334769991,88.06682495999848,53540.44675992001
2023-06-26,07:08:49.000,177,10990993,13125,0,1687763328,13128.125389529996,88.07387408999784,53540.38387584
2023-06-26,07:08:50.000,177,10990998,13125,0,1687763329,13128.07823536,88.03862844000105,53540.39785008001
2023-06-26,07:08:51.000,177,10990958,13245,0,1687763330,13128.105180599996,88.05977582999913,53540.376888720006
2023-06-26,07:08:52.000,177,10991018,13405,0,1687763331,13128.145598459996,88.03157931000169,53540.41182432
2023-06-26,07:08:53.000,177,10990997,13325,0,1687763332,13128.138862150001,88.05977582999913,53540.44675992001
2023-06-26,07:08:54.000,177,10991026,13165,0,1687763333,13128.138862150001,88.03862844000105,53540.39785008001
2023-06-26,07:08:55.000,177,10991040,13245,0,1687763334,13128.111916909991,88.03862844000105,53540.38387584
2023-06-26,07:08:56.000,177,10991031,13525,0,1687763335,13127.983927019995,88.02453018000233,53540.27906904001
2023-06-26,07:08:57.000,177,10991040,12965,0,1687763336,13128.05129011999,88.01748105000297,53540.334966
2023-06-26,07:08:58.000,177,10991031,13325,0,1687763337,13128.024344879996,87.97518626999954,53540.34195312
2023-06-26,07:08:59.000,177,10991012,13165,0,1687763338,13128.084971669996,87.93994062000274,53540.36990160001
2023-06-26,07:09:00.000,177,10991017,13245,0,1687763339,13128.064762739996,87.93289149000339,53540.34894024001
2023-06-26,07:09:01.000,177,10991050,13085,0,1687763340,13128.084971669996,87.93289149000339,53540.32797888001
2023-06-26,07:09:02.000,177,10991015,13005,0,1687763341,13128.071499049991,87.93289149000339,53540.307017520005
2023-06-26,07:09:03.000,177,10991001,13245,0,1687763342,13128.024344879996,87.86944932000188,53540.28605616
2023-06-26,07:09:04.000,177,10991003,13245,0,1687763343,13128.145598459996,87.8483019300038,53540.30003040001
2023-06-26,07:09:05.000,177,10991023,13325,0,1687763344,13128.145598459996,87.85535106000316,53540.334966
2023-06-26,07:09:06.000,177,10991023,13005,0,1687763345,13128.138862150001,87.87649845000124,53540.2650948
2023-06-26,07:09:07.000,177,10991004,13365,0,1687763346,13128.172543699991,87.86944932000188,53540.32797888001
2023-06-26,07:09:08.000,177,10991037,13125,0,1687763347,13128.246643109997,87.80600715000037,53540.36291448
2023-06-26,07:09:09.000,177,10990993,13245,0,1687763348,13128.246643109997,87.8483019300038,53540.36990160001
2023-06-26,07:09:10.000,177,10991025,13605,0,1687763349,13128.233170489992,87.80600715000037,53540.29304328
2023-06-26,07:09:11.000,177,10991006,13205,0,1687763350,13128.186016319996,87.80600715000037,53540.28605616
2023-06-26,07:09:12.000,177,10991033,13205,0,1687763351,13128.212961559992,87.77781063000293,53540.28605616
2023-06-26,07:09:13.000,177,10991005,13205,0,1687763352,13128.293797279992,87.79190889000165,53540.32797888001
2023-06-26,07:09:14.000,177,10991000,13205,0,1687763353,13128.314006209992,87.79190889000165,53540.36291448
2023-06-26,07:09:15.000,177,10991039,13005,0,1687763354,13128.314006209992,87.81305627999973,53540.29304328
2023-06-26,07:09:16.000,177,10991039,13085,0,1687763355,13128.340951450002,87.76371237000421,53540.32797888001
2023-06-26,07:09:17.000,177,10991008,13525,0,1687763356,13128.401578240002,87.75666324000485,53540.355927360004
2023-06-26,07:09:18.000,177,10991024,13085,0,1687763357,13128.415050859992,87.72846672000014,53540.34894024001
2023-06-26,07:09:19.000,177,10990981,13205,0,1687763358,13128.421787170002,87.74256497999886,53540.334966
2023-06-26,07:09:20.000,177,10991004,13485,0,1687763359,13128.381369310002,87.74961410999822,53540.258107680005
2023-06-26,07:09:21.000,177,10991015,13245,0,1687763360,13128.448732409997,87.72846672000014,53540.27208192
2023-06-26,07:09:22.000,177,10991017,13565,0,1687763361,13128.455468719992,87.7355158499995,53540.39086296
2023-06-26,07:09:23.000,177,10991013,13245,0,1687763362,13128.522831820002,87.72846672000014,53540.376888720006
2023-06-26,07:09:24.000,177,10991042,13485,0,1687763363,13128.556513369993,87.71436846000142,53540.41182432
2023-06-26,07:09:25.000,177,10991048,13125,0,1687763364,13128.563249680003,87.71436846000142,53540.41182432
2023-06-26,07:09:26.000,177,10991030,13085,0,1687763365,13128.495886579993,87.72846672000014,53540.32099176001
2023-06-26,07:09:27.000,177,10991025,13125,0,1687763366,13128.509359199998,87.74256497999886,53540.36291448
2023-06-26,07:09:28.000,177,10991017,13285,0,1687763367,13128.536304439993,87.72846672000014,53540.43278568
2023-06-26,07:09:29.000,177,10991019,13445,0,1687763368,13128.569985989998,87.71436846000142,53540.4048372
2023-06-26,07:09:30.000,177,10991017,13325,0,1687763369,13128.529568129998,87.72846672000014,53540.355927360004
2023-06-26,07:09:31.000,177,10991003,13365,0,1687763370,13128.596931229993,87.7002702000027,53540.45374704
2023-06-26,07:09:32.000,177,10991018,13205,0,1687763371,13128.617140159993,87.68617194000399,53540.48868264001
2023-06-26,07:09:33.000,177,10990987,13245,0,1687763372,13128.617140159993,87.72141759000078,53540.48868264001
2023-06-26,07:09:34.000,177,10991014,13605,0,1687763373,13128.603667539988,87.64387716000056,53540.56554096001
2023-06-26,07:09:35.000,177,10990981,13325,0,1687763374,13128.590194919998,87.65092628999992,53540.48169552
2023-06-26,07:09:36.000,177,10991020,13445,0,1687763375,13128.543040750003,87.64387716000056,53540.49566976001
2023-06-26,07:09:37.000,177,10991022,13165,0,1687763376,13128.529568129998,87.60863151000376,53540.46073416
2023-06-26,07:09:38.000,177,10991017,13045,0,1687763377,13128.549777059998,87.62272977000248,53540.523618240004
2023-06-26,07:09:39.000,177,10991043,13085,0,1687763378,13128.603667539988,87.54518934000225,53540.55855384
2023-06-26,07:09:40.000,177,10991026,13125,0,1687763379,13128.556513369993,87.54518934000225,53540.55156672
2023-06-26,07:09:41.000,177,10991021,13205,0,1687763380,13128.576722299993,87.50289455999882,53540.53759248001
2023-06-26,07:09:42.000,177,10990994,13125,0,1687763381,13128.576722299993,87.47469804000139,53540.523618240004
2023-06-26,07:09:43.000,177,10990989,13445,0,1687763382,13128.529568129998,87.4253541299986,53540.55855384
2023-06-26,07:09:44.000,177,10991056,13605,0,1687763383,13128.522831820002,87.40420674000052,53540.58650232001
2023-06-26,07:09:45.000,177,10991048,13285,0,1687763384,13128.502622890002,87.35486282999773,53540.5795152
2023-06-26,07:09:46.000,177,10991031,13405,0,1687763385,13128.455468719992,87.31256805000157,53540.46772128001
2023-06-26,07:09:47.000,177,10991001,13165,0,1687763386,13128.448732409997,87.31256805000157,53540.509644
2023-06-26,07:09:48.000,177,10990986,13325,0,1687763387,13128.482413960002,87.27732240000478,53540.58650232001
2023-06-26,07:09:49.000,177,10991007,13605,0,1687763388,13128.428523479997,87.21388023000327,53540.58650232001
2023-06-26,07:09:50.000,177,10991000,13125,0,1687763389,13128.374632999992,87.1786345799992,53540.55156672
2023-06-26,07:09:51.000,177,10991005,13565,0,1687763390,13128.280324660001,87.18568370999856,53540.46073416
2023-06-26,07:09:52.000,177,10990984,13525,0,1687763391,13128.280324660001,87.16453632000048,53540.4397728
2023-06-26,07:09:53.000,177,10991023,13365,0,1687763392,13128.287060969997,87.15748719000112,53540.49566976001
2023-06-26,07:09:54.000,177,10991028,13285,0,1687763393,13128.253379419992,87.13633980000304,53540.46073416
2023-06-26,07:09:55.000,177,10991027,13165,0,1687763394,13128.239906800001,87.0799467600009,53540.41182432
2023-06-26,07:09:56.000,177,10990972,13285,0,1687763395,13128.212961559992,87.09404501999961,53540.45374704
2023-06-26,07:09:57.000,177,10991014,13245,0,1687763396,13128.219697870001,87.0306028499981,53540.45374704
2023-06-26,07:09:58.000,177,10990974,13285,0,1687763397,13128.152334769991,87.02355371999874,53540.46772128001
2023-06-26,07:09:59.000,177,10990997,13285,0,1687763398,13128.179280010001,87.02355371999874,53540.425798560005
2023-06-26,07:10:00.000,177,10991005,13245,0,1687763399,13128.084971669996,86.99535720000131,53540.31400464
2023-06-26,07:10:01.000,177,10990963,13525,0,1687763400,13128.159071080001,86.98830807000195,53540.41182432
2023-06-26,07:10:02.000,177,10990992,13245,0,1687763401,13128.105180599996,87.00240633000067,53540.376888720006
2023-06-26,07:10:03.000,177,10991011,13205,0,1687763402,13128.138862150001,86.98830807000195,53540.39785008001
2023-06-26,07:10:04.000,177,10991046,13285,0,1687763403,13128.152334769991,86.96716068000387,53540.43278568
2023-06-26,07:10:05.000,177,10991030,13365,0,1687763404,13128.132125839991,86.97420981000323,53540.4048372
2023-06-26,07:10:06.000,177,10991061,13125,0,1687763405,13128.11865322,86.93896415999916,53540.34894024001
2023-06-26,07:10:07.000,177,10990995,13245,0,1687763406,13128.111916909991,86.95306241999788,53540.36291448
2023-06-26,07:10:08.000,177,10990998,13125,0,1687763407,13128.071499049991,86.93896415999916,53540.34195312
2023-06-26,07:10:09.000,177,10990990,13325,0,1687763408,13128.105180599996,86.9319150299998,53540.39785008001
2023-06-26,07:10:10.000,177,10991004,13205,0,1687763409,13127.983927019995,86.93896415999916,53540.31400464
2023-06-26,07:10:11.000,177,10991026,13285,0,1687763410,13128.024344879996,86.88257112000429,53540.334966
2023-06-26,07:10:12.000,177,10991022,13285,0,1687763411,13128.03108118999,86.88257112000429,53540.376888720006
2023-06-26,07:10:13.000,177,10991008,13285,0,1687763412,13128.01760857,86.88962025000365,53540.39086296
2023-06-26,07:10:14.000,177,10991014,13205,0,1687763413,13127.963718089995,86.88257112000429,53540.39086296
2023-06-26,07:10:15.000,177,10990995,13405,0,1687763414,13127.93677285,86.896669380003,53540.334966
2023-06-26,07:10:16.000,177,10991019,13125,0,1687763415,13127.86940974999,86.87552198999765,53540.2650948
2023-06-26,07:10:17.000,177,10991027,13285,0,1687763416,13127.862673439995,86.86142372999893,53540.34195312
2023-06-26,07:10:18.000,177,10991030,13325,0,1687763417,13127.8357282,86.87552198999765,53540.34195312
2023-06-26,07:10:19.000,177,10991011,13285,0,1687763418,13127.842464509995,86.84732547000021,53540.34195312
2023-06-26,07:10:20.000,177,10991016,12925,0,1687763419,13127.822255579995,86.86847285999829,53540.29304328
2023-06-26,07:10:21.000,177,10991033,13485,0,1687763420,13127.78857402999,86.88257112000429,53540.29304328
2023-06-26,07:10:22.000,177,10991085,13165,0,1687763421,13127.75489248,86.896669380003,53540.2650948
2023-06-26,07:10:23.000,177,10991015,13165,0,1687763422,13127.77510141,86.88257112000429,53540.28605616
2023-06-26,07:10:24.000,177,10990989,13245,0,1687763423,13127.73468355,86.9319150299998,53540.28605616
2023-06-26,07:10:25.000,177,10991069,13325,0,1687763424,13127.73468355,86.93896415999916,53540.2650948
2023-06-26,07:10:26.000,177,10990991,13165,0,1687763425,13127.70773830999,86.9319150299998,53540.23714632
2023-06-26,07:10:27.000,177,10991035,13525,0,1687763426,13127.721210929994,86.92486590000044,53540.23714632
2023-06-26,07:10:28.000,177,10991028,13245,0,1687763427,13127.73468355,86.92486590000044,53540.31400464
2023-06-26,07:10:29.000,177,10991055,13285,0,1687763428,13127.721210929994,86.88962025000365,53540.24413344
2023-06-26,07:10:30.000,177,10991103,13405,0,1687763429,13127.66732044999,86.90371851000236,53540.30003040001
2023-06-26,07:10:31.000,177,10991033,13245,0,1687763430,13127.613429969999,86.86142372999893,53540.258107680005
2023-06-26,07:10:32.000,177,10991043,13365,0,1687763431,13127.579748419994,86.87552198999765,53540.23015920001
2023-06-26,07:10:33.000,177,10991013,13485,0,1687763432,13127.620166279994,86.86847285999829,53540.258107680005
2023-06-26,07:10:34.000,177,10991053,13365,0,1687763433,13127.599957349994,86.84027634000086,53540.29304328
2023-06-26,07:10:35.000,177,10991015,13085,0,1687763434,13127.546066869989,86.86142372999893,53540.23714632
2023-06-26,07:10:36.000,177,10991004,13645,0,1687763435,13127.552803179999,86.81912895000278,53540.25112056001
2023-06-26,07:10:37.000,177,10991021,13285,0,1687763436,13127.599957349994,86.81912895000278,53540.27906904001
2023-06-26,07:10:38.000,177,10991061,13125,0,1687763437,13127.519121629994,86.82617808000214,53540.27208192
2023-06-26,07:10:39.000,177,10991019,13605,0,1687763438,13127.498912699994,86.79093242999807,53540.139326640005
2023-06-26,07:10:40.000,177,10991018,13245,0,1687763439,13127.458494839993,86.7979815600047,53540.23015920001
2023-06-26,07:10:41.000,177,10991028,13325,0,1687763440,13127.451758529998,86.7979815600047,53540.18124936001
2023-06-26,07:10:42.000,177,10991026,13205,0,1687763441,13127.418076979993,86.77683416999935,53540.23015920001
2023-06-26,07:10:43.000,177,10991009,13165,0,1687763442,13127.465231149989,86.73453939000319,53540.23714632
2023-06-26,07:10:44.000,177,10991034,13285,0,1687763443,13127.458494839993,86.72749026000383,53540.28605616
2023-06-26,07:10:45.000,177,10991004,13365,0,1687763444,13127.445022219988,86.65699896000297,53540.209197840006
2023-06-26,07:10:46.000,177,10991036,13565,0,1687763445,13127.370922809998,86.66404809000232,53540.209197840006
2023-06-26,07:10:47.000,177,10990992,13405,0,1687763446,13127.357450189993,86.63585157000489,53540.15330088001
2023-06-26,07:10:48.000,177,10991031,12965,0,1687763447,13127.337241259993,86.60765505000018,53540.1952236
2023-06-26,07:10:49.000,177,10991052,13165,0,1687763448,13127.303559710002,86.61470417999953,53540.188236480004
2023-06-26,07:10:50.000,177,10991063,13485,0,1687763449,13127.202515060002,86.59355679000146,53540.15330088001
2023-06-26,07:10:51.000,177,10991001,13325,0,1687763450,13127.168833509997,86.60765505000018,53540.18124936001
2023-06-26,07:10:52.000,177,10990984,13245,0,1687763451,13127.229460299997,86.57945853000274,53540.1952236
2023-06-26,07:10:53.000,177,10990999,13165,0,1687763452,13127.195778749992,86.54421287999867,53540.15330088001
2023-06-26,07:10:54.000,177,10991009,13605,0,1687763453,13127.135151959992,86.57240940000338,53540.21618496
2023-06-26,07:10:55.000,177,10991018,13485,0,1687763454,13127.061052550001,86.61470417999953,53540.16028800001
2023-06-26,07:10:56.000,177,10991000,13245,0,1687763455,13126.986953139996,86.64290070000425,53540.07644256
2023-06-26,07:10:57.000,177,10991054,13485,0,1687763456,13126.966744209996,86.60060592000082,53540.0554812
2023-06-26,07:10:58.000,177,10990990,13365,0,1687763457,13126.960007900001,86.6217533099989,53540.10439104
2023-06-26,07:10:59.000,177,10991045,13205,0,1687763458,13126.953271589991,86.63585157000489,53540.17426224
2023-06-26,07:11:00.000,177,10991073,13245,0,1687763459,13126.865699559996,86.62880243999825,53540.139326640005
2023-06-26,07:11:01.000,177,10991017,12965,0,1687763460,13126.872435869991,86.66404809000232,53540.11137816001
2023-06-26,07:11:02.000,177,10991039,13405,0,1687763461,13126.825281699996,86.65699896000297,53540.1253524
2023-06-26,07:11:03.000,177,10991019,13165,0,1687763462,13126.805072769996,86.67814635000104,53540.06945544
2023-06-26,07:11:04.000,177,10990985,13485,0,1687763463,13126.79160014999,86.71339199999784,53540.06945544
2023-06-26,07:11:05.000,177,10991013,13205,0,1687763464,13126.73770967,86.76273591000063,53540.03451984001
2023-06-26,07:11:06.000,177,10991001,13365,0,1687763465,13126.67708288,86.7838832999987,53539.97862288
2023-06-26,07:11:07.000,177,10991033,13445,0,1687763466,13126.67034656999,86.7979815600047,53540.01355848001
2023-06-26,07:11:08.000,177,10991043,13525,0,1687763467,13126.69729181,86.76978503999999,53540.08342968001
2023-06-26,07:11:09.000,177,10990993,13565,0,1687763468,13126.744445979995,86.7979815600047,53540.0554812
2023-06-26,07:11:10.000,177,10991025,13325,0,1687763469,13126.67034656999,86.80503069000406,53540.01355848001
2023-06-26,07:11:11.000,177,10991009,13165,0,1687763470,13126.61645609,86.81207982000342,53539.92971304
2023-06-26,07:11:12.000,177,10991030,13485,0,1687763471,13126.58951084999,86.7979815600047,53539.91573880001
2023-06-26,07:11:13.000,177,10991032,13365,0,1687763472,13126.582774539995,86.7979815600047,53539.922725920005
2023-06-26,07:11:14.000,177,10991020,13445,0,1687763473,13126.57603823,86.8332272100015,53539.97862288
2023-06-26,07:11:15.000,177,10991040,13605,0,1687763474,13126.56930191999,86.81912895000278,53539.96464864001
2023-06-26,07:11:16.000,177,10991065,13285,0,1687763475,13126.54909298999,86.84027634000086,53539.971635760005
2023-06-26,07:11:17.000,177,10991023,13405,0,1687763476,13126.57603823,86.87552198999765,53539.93670016
2023-06-26,07:11:18.000,177,10991043,13165,0,1687763477,13126.5558293,86.85437459999957,53539.97862288
2023-06-26,07:11:19.000,177,10990996,13405,0,1687763478,13126.48846619999,86.91076764000172,53539.89477744001
2023-06-26,07:11:20.000,177,10990996,13445,0,1687763479,13126.46825726999,86.86142372999893,53539.873816080006
2023-06-26,07:11:21.000,177,10991023,13245,0,1687763480,13126.42783940999,86.88257112000429,53539.83888048
2023-06-26,07:11:22.000,177,10990964,13205,0,1687763481,13126.454784649999,86.87552198999765,53539.90176456
2023-06-26,07:11:23.000,177,10991001,13325,0,1687763482,13126.434575719999,86.88962025000365,53539.873816080006
2023-06-26,07:11:24.000,177,10991027,13285,0,1687763483,13126.380685239994,86.91781677000108,53539.92971304
2023-06-26,07:11:25.000,177,10991050,13365,0,1687763484,13126.42783940999,86.93896415999916,53539.89477744001
2023-06-26,07:11:26.000,177,10991002,12925,0,1687763485,13126.394157859999,86.98125894000259,53539.86682896001
2023-06-26,07:11:27.000,177,10991059,13205,0,1687763486,13126.387421549989,86.96716068000387,53539.88779032
2023-06-26,07:11:28.000,177,10991016,13445,0,1687763487,13126.340267379994,86.93896415999916,53539.873816080006
2023-06-26,07:11:29.000,177,10991017,13245,0,1687763488,13126.333531069999,86.9319150299998,53539.873816080006
2023-06-26,07:11:30.000,177,10991034,13365,0,1687763489,13126.266167969989,86.95306241999788,53539.77599640001
2023-06-26,07:11:31.000,177,10990997,13045,0,1687763490,13126.252695349998,86.98125894000259,53539.78997064
2023-06-26,07:11:32.000,177,10991032,13245,0,1687763491,13126.272904279998,86.97420981000323,53539.76202216
2023-06-26,07:11:33.000,177,10990983,13325,0,1687763492,13126.320058449994,87.00945546000003,53539.84586760001
2023-06-26,07:11:34.000,177,10990965,13125,0,1687763493,13126.320058449994,87.02355371999874,53539.803944880005
2023-06-26,07:11:35.000,177,10991021,13125,0,1687763494,13126.306585829989,87.09404501999961,53539.88779032
2023-06-26,07:11:36.000,177,10991013,13365,0,1687763495,13126.279640589994,87.10814327999833,53539.78997064
2023-06-26,07:11:37.000,177,10991026,13365,0,1687763496,13126.293113209998,87.1433889300024,53539.803944880005
2023-06-26,07:11:38.000,177,10990990,13445,0,1687763497,13126.360476309994,87.16453632000048,53539.90176456
2023-06-26,07:11:39.000,177,10991012,13285,0,1687763498,13126.414366789999,87.20683110000391,53539.91573880001
2023-06-26,07:11:40.000,177,10991068,13405,0,1687763499,13126.42783940999,87.22797849000199,53539.922725920005
2023-06-26,07:11:41.000,177,10991011,13205,0,1687763500,13126.414366789999,87.2914206600035,53539.873816080006
2023-06-26,07:11:42.000,177,10991030,13605,0,1687763501,13126.48846619999,87.33371543999965,53539.922725920005
2023-06-26,07:11:43.000,177,10991028,13205,0,1687763502,13126.47499358,87.33371543999965,53539.90176456
2023-06-26,07:11:44.000,177,10991040,13485,0,1687763503,13126.51541144,87.40420674000052,53539.92971304
2023-06-26,07:11:45.000,177,10990996,13525,0,1687763504,13126.51541144,87.43945239000459,53539.92971304
2023-06-26,07:11:46.000,177,10991013,13205,0,1687763505,13126.53562037,87.49584542999946,53539.90875168
2023-06-26,07:11:47.000,177,10990994,12965,0,1687763506,13126.58951084999,87.53109108000353,53539.93670016
2023-06-26,07:11:48.000,177,10991001,13045,0,1687763507,13126.643401329995,87.55223847000161,53539.98561000001
2023-06-26,07:11:49.000,177,10991026,13125,0,1687763508,13126.69055549999,87.60863151000376,53539.97862288
2023-06-26,07:11:50.000,177,10991022,13205,0,1687763509,13126.67708288,87.66502454999863,53539.99259712001
2023-06-26,07:11:51.000,177,10991012,13085,0,1687763510,13126.67708288,87.72141759000078,53539.971635760005
2023-06-26,07:11:52.000,177,10990962,13245,0,1687763511,13126.704028119995,87.72846672000014,53539.98561000001
2023-06-26,07:11:53.000,177,10990995,13125,0,1687763512,13126.79160014999,87.74961410999822,53540.041506960006
2023-06-26,07:11:54.000,177,10990982,13085,0,1687763513,13126.77812753,87.8342036699978,53540.13233952001
2023-06-26,07:11:55.000,177,10990976,13285,0,1687763514,13126.724237049995,87.90469496999867,53539.971635760005
2023-06-26,07:11:56.000,177,10991029,13085,0,1687763515,13126.764654909995,87.9822353999989,53540.11137816001
2023-06-26,07:11:57.000,177,10991016,13245,0,1687763516,13126.825281699996,87.98928452999826,53540.14631376
2023-06-26,07:11:58.000,177,10991038,13605,0,1687763517,13126.764654909995,88.04567757000041,53540.10439104
2023-06-26,07:11:59.000,177,10990982,13565,0,1687763518,13126.784863839996,88.03862844000105,53540.08342968001
2023-06-26,07:12:00.000,177,10991032,13085,0,1687763519,13126.784863839996,88.10207061000256,53540.139326640005
2023-06-26,07:12:01.000,177,10991035,13245,0,1687763520,13126.75118228999,88.13026713,53540.090416800005
2023-06-26,07:12:02.000,177,10991001,13245,0,1687763521,13126.77139121999,88.1584636500047,53540.15330088001
2023-06-26,07:12:03.000,177,10991018,13485,0,1687763522,13126.865699559996,88.17256191000342,53540.209197840006
2023-06-26,07:12:04.000,177,10991059,13365,0,1687763523,13126.933062659991,88.18666017000214,53540.29304328
2023-06-26,07:12:05.000,177,10991021,13325,0,1687763524,13126.986953139996,88.21485668999958,53540.28605616
2023-06-26,07:12:06.000,177,10990988,13365,0,1687763525,13126.939798970001,88.25010234000365,53540.23714632
2023-06-26,07:12:07.000,177,10991025,13405,0,1687763526,13127.000425760001,88.27124973000173,53540.307017520005
2023-06-26,07:12:08.000,177,10991020,13845,0,1687763527,13127.061052550001,88.27829886000109,53540.355927360004
2023-06-26,07:12:09.000,177,10991049,13125,0,1687763528,13127.135151959992,88.33469190000324,53540.36990160001
2023-06-26,07:12:10.000,177,10991001,13205,0,1687763529,13127.121679340002,88.39108493999811,53540.4048372
2023-06-26,07:12:11.000,177,10991001,13565,0,1687763530,13127.189042439997,88.38403580999875,53540.43278568
2023-06-26,07:12:12.000,177,10991024,13525,0,1687763531,13127.249669229997,88.41223233000346,53540.53060536
2023-06-26,07:12:13.000,177,10991028,13365,0,1687763532,13127.330504949998,88.48272363000433,53540.56554096001
2023-06-26,07:12:14.000,177,10991019,13245,0,1687763533,13127.370922809998,88.5391166699992,53540.61445080001
2023-06-26,07:12:15.000,177,10991028,13565,0,1687763534,13127.418076979993,88.54616579999856,53540.68432200001
2023-06-26,07:12:16.000,177,10990999,13405,0,1687763535,13127.364186499988,88.54616579999856,53540.593489440005
2023-06-26,07:12:17.000,177,10991027,13365,0,1687763536,13127.397868049993,88.59550971000135,53540.593489440005
2023-06-26,07:12:18.000,177,10991017,13445,0,1687763537,13127.478703769993,88.62370622999879,53540.75419320001
2023-06-26,07:12:19.000,177,10991006,13245,0,1687763538,13127.519121629994,88.67305014000158,53540.810090160005
2023-06-26,07:12:20.000,177,10991042,13405,0,1687763539,13127.492176389998,88.70124665999901,53540.75419320001
2023-06-26,07:12:21.000,177,10991027,13205,0,1687763540,13127.498912699994,88.72944318000373,53540.81707728
2023-06-26,07:12:22.000,177,10991058,13285,0,1687763541,13127.438285909993,88.7505905700018,53540.84502576
2023-06-26,07:12:23.000,177,10990974,13765,0,1687763542,13127.485440079989,88.76468883000052,53540.88694848
2023-06-26,07:12:24.000,177,10990994,13405,0,1687763543,13127.492176389998,88.7999344800046,53540.92188408001
2023-06-26,07:12:25.000,177,10991021,13485,0,1687763544,13127.492176389998,88.86337664999883,53540.93585832
2023-06-26,07:12:26.000,177,10991004,13365,0,1687763545,13127.438285909993,88.88452404000418,53540.90790984
2023-06-26,07:12:27.000,177,10991003,13445,0,1687763546,13127.471967459998,88.9338679499997,53540.928871200005
2023-06-26,07:12:28.000,177,10991061,13445,0,1687763547,13127.532594249999,88.97616273000313,53541.07560072
2023-06-26,07:12:29.000,177,10991034,13245,0,1687763548,13127.498912699994,89.01845750999928,53541.07560072
2023-06-26,07:12:30.000,177,10991025,13165,0,1687763549,13127.471967459998,89.01845750999928,53541.11752344001
2023-06-26,07:12:31.000,177,10991032,13285,0,1687763550,13127.404604359988,89.06075229000271,53541.07560072
2023-06-26,07:12:32.000,177,10991029,13205,0,1687763551,13127.350713879998,89.11009619999822,53541.07560072
2023-06-26,07:12:33.000,177,10991054,13325,0,1687763552,13127.411340669998,89.12419446000422,53541.096562080005
2023-06-26,07:12:34.000,177,10991055,13325,0,1687763553,13127.377659119993,89.13829272000294,53541.145471920005
2023-06-26,07:12:35.000,177,10991004,13365,0,1687763554,13127.343977570003,89.13829272000294,53541.15944616001
2023-06-26,07:12:36.000,177,10991019,13245,0,1687763555,13127.364186499988,89.15239098000166,53541.18040752
2023-06-26,07:12:37.000,177,10991042,13085,0,1687763556,13127.411340669998,89.18058749999909,53541.264252960005
2023-06-26,07:12:38.000,177,10991038,13325,0,1687763557,13127.411340669998,89.16648924000037,53541.215343120006
2023-06-26,07:12:39.000,177,10991043,13325,0,1687763558,13127.357450189993,89.17353836999973,53541.22233024
2023-06-26,07:12:40.000,177,10990980,13085,0,1687763559,13127.384395429988,89.18058749999909,53541.23630448001
2023-06-26,07:12:41.000,177,10990986,13325,0,1687763560,13127.290087089998,89.2087840200038,53541.18040752
2023-06-26,07:12:42.000,177,10991036,13285,0,1687763561,13127.290087089998,89.2087840200038,53541.16643328001
2023-06-26,07:12:43.000,177,10990990,13405,0,1687763562,13127.418076979993,89.20173489000445,53541.27124008
2023-06-26,07:12:44.000,177,10991017,13285,0,1687763563,13127.391131739998,89.2087840200038,53541.32713704001
2023-06-26,07:12:45.000,177,10990997,13565,0,1687763564,13127.418076979993,89.22288228000252,53541.25027872
2023-06-26,07:12:46.000,177,10990993,13245,0,1687763565,13127.384395429988,89.20173489000445,53541.22931736
2023-06-26,07:12:47.000,177,10991034,13245,0,1687763566,13127.404604359988,89.21583315000316,53541.23630448001
2023-06-26,07:12:48.000,177,10990989,13205,0,1687763567,13127.397868049993,89.16648924000037,53541.25027872
2023-06-26,07:12:49.000,177,10991055,13405,0,1687763568,13127.404604359988,89.19468575999781,53541.264252960005
2023-06-26,07:12:50.000,177,10991014,13285,0,1687763569,13127.377659119993,89.20173489000445,53541.23630448001
2023-06-26,07:12:51.000,177,10991025,13205,0,1687763570,13127.384395429988,89.23698054000124,53541.22233024
2023-06-26,07:12:52.000,177,10990988,13325,0,1687763571,13127.431549599998,89.2087840200038,53541.264252960005
2023-06-26,07:12:53.000,177,10991031,13445,0,1687763572,13127.424813289988,89.21583315000316,53541.2782272
2023-06-26,07:12:54.000,177,10990993,13365,0,1687763573,13127.424813289988,89.22993141000188,53541.30617568001
2023-06-26,07:12:55.000,177,10991025,13245,0,1687763574,13127.411340669998,89.20173489000445,53541.22931736
2023-06-26,07:12:56.000,177,10991015,13565,0,1687763575,13127.357450189993,89.22288228000252,53541.16643328001
2023-06-26,07:12:57.000,177,10991047,13245,0,1687763576,13127.370922809998,89.22993141000188,53541.18739464001
2023-06-26,07:12:58.000,177,10991017,13205,0,1687763577,13127.451758529998,89.23698054000124,53541.2432916
2023-06-26,07:12:59.000,177,10990985,13245,0,1687763578,13127.471967459998,89.27222618999804,53541.22233024
2023-06-26,07:13:00.000,177,10991052,13405,0,1687763579,13127.492176389998,89.26517705999868,53541.264252960005
2023-06-26,07:13:01.000,177,10991009,13165,0,1687763580,13127.492176389998,89.26517705999868,53541.20835600001
2023-06-26,07:13:02.000,177,10991004,13285,0,1687763581,13127.512385319998,89.22288228000252,53541.194381760004
2023-06-26,07:13:03.000,177,10990987,13445,0,1687763582,13127.512385319998,89.25812792999932,53541.215343120006
2023-06-26,07:13:04.000,177,10991029,13365,0,1687763583,13127.525857939989,89.27222618999804,53541.264252960005
2023-06-26,07:13:05.000,177,10991037,12965,0,1687763584,13127.546066869989,89.29337358000339,53541.23630448001
2023-06-26,07:13:06.000,177,10991043,13445,0,1687763585,13127.559539489994,89.30747184000211,53541.15944616001
2023-06-26,07:13:07.000,177,10991034,13445,0,1687763586,13127.593221039999,89.30747184000211,53541.2432916
2023-06-26,07:13:08.000,177,10991023,13285,0,1687763587,13127.64711151999,89.33566835999954,53541.30617568001
2023-06-26,07:13:09.000,177,10991013,13245,0,1687763588,13127.64711151999,89.32157010000083,53541.25726584001
2023-06-26,07:13:10.000,177,10991029,13525,0,1687763589,13127.674056759999,89.31452097000147,53541.23630448001
2023-06-26,07:13:11.000,177,10990990,13285,0,1687763590,13127.60669365999,89.36386488000426,53541.18739464001
2023-06-26,07:13:12.000,177,10991044,13405,0,1687763591,13127.674056759999,89.34976661999826,53541.20136888
2023-06-26,07:13:13.000,177,10991028,13565,0,1687763592,13127.74815616999,89.40615966000041,53541.25027872
2023-06-26,07:13:14.000,177,10991023,13445,0,1687763593,13127.69426569,89.37091401000362,53541.215343120006
2023-06-26,07:13:15.000,177,10990996,13405,0,1687763594,13127.64711151999,89.38501227000233,53541.18040752
2023-06-26,07:13:16.000,177,10990996,13245,0,1687763595,13127.78857402999,89.34976661999826,53541.27124008
2023-06-26,07:13:17.000,177,10991015,13285,0,1687763596,13127.761628789995,89.36386488000426,53541.25027872
2023-06-26,07:13:18.000,177,10991062,13125,0,1687763597,13127.802046649995,89.37091401000362,53541.27124008
2023-06-26,07:13:19.000,177,10991011,13205,0,1687763598,13127.822255579995,89.34976661999826,53541.30617568001
2023-06-26,07:13:20.000,177,10990994,13125,0,1687763599,13127.87614606,89.38501227000233,53541.313162800005
2023-06-26,07:13:21.000,177,10991006,13405,0,1687763600,13127.86940974999,89.3920614000017,53541.23630448001
2023-06-26,07:13:22.000,177,10991014,13325,0,1687763601,13127.84920081999,89.41320878999977,53541.25726584001
2023-06-26,07:13:23.000,177,10990994,13245,0,1687763602,13127.963718089995,89.46960183000192,53541.29918856
2023-06-26,07:13:24.000,177,10991007,13245,0,1687763603,13128.004135949996,89.49779834999936,53541.33412416001
2023-06-26,07:13:25.000,177,10991005,13165,0,1687763604,13127.99739964,89.53304400000343,53541.33412416001
2023-06-26,07:13:26.000,177,10991046,13605,0,1687763605,13127.97719071,89.56124052000087,53541.313162800005
2023-06-26,07:13:27.000,177,10991038,13565,0,1687763606,13128.03108118999,89.6035353000043,53541.37604688001
2023-06-26,07:13:28.000,177,10991009,13365,0,1687763607,13128.0378175,89.56124052000087,53541.39002112
2023-06-26,07:13:29.000,177,10991020,13085,0,1687763608,13128.05802643,89.61058443000366,53541.3480984
2023-06-26,07:13:30.000,177,10991024,13445,0,1687763609,13127.99739964,89.65287920999981,53541.32014992
2023-06-26,07:13:31.000,177,10990994,13285,0,1687763610,13128.024344879996,89.69517399000324,53541.33412416001
2023-06-26,07:13:32.000,177,10991046,13325,0,1687763611,13128.064762739996,89.69517399000324,53541.3480984
2023-06-26,07:13:33.000,177,10991030,13285,0,1687763612,13128.07823536,89.68812486000388,53541.4179696
2023-06-26,07:13:34.000,177,10991019,13125,0,1687763613,13128.125389529996,89.70927225000196,53541.33412416001
2023-06-26,07:13:35.000,177,10990974,13205,0,1687763614,13128.091707979991,89.7374687699994,53541.383034000006
2023-06-26,07:13:36.000,177,10991016,13205,0,1687763615,13128.01087225999,89.79386181000154,53541.37604688001
2023-06-26,07:13:37.000,177,10990981,13445,0,1687763616,13128.05129011999,89.8009109400009,53541.37604688001
2023-06-26,07:13:38.000,177,10991004,13405,0,1687763617,13128.084971669996,89.80796007000026,53541.39700824
2023-06-26,07:13:39.000,177,10991049,13285,0,1687763618,13128.132125839991,89.8502548500037,53541.44591808
2023-06-26,07:13:40.000,177,10990986,13565,0,1687763619,13128.071499049991,89.84320572000433,53541.35508552001
2023-06-26,07:13:41.000,177,10991040,13045,0,1687763620,13128.105180599996,89.87845137000113,53541.383034000006
2023-06-26,07:13:42.000,177,10991087,13205,0,1687763621,13128.159071080001,89.92074615000456,53541.49482792001
2023-06-26,07:13:43.000,177,10991032,13285,0,1687763622,13128.111916909991,89.92779528000392,53541.4878408
2023-06-26,07:13:44.000,177,10991041,13165,0,1687763623,13128.09844429,89.97713918999943,53541.45290520001
2023-06-26,07:13:45.000,177,10991030,13485,0,1687763624,13128.091707979991,90.02648310000222,53541.45989232
2023-06-26,07:13:46.000,177,10991039,13325,0,1687763625,13128.05802643,90.06172874999902,53541.431943840005
2023-06-26,07:13:47.000,177,10991046,13525,0,1687763626,13128.084971669996,90.06172874999902,53541.44591808
2023-06-26,07:13:48.000,177,10991034,13445,0,1687763627,13128.145598459996,90.06877787999838,53541.53675064
2023-06-26,07:13:49.000,177,10991042,13085,0,1687763628,13128.125389529996,90.13926917999925,53541.4878408
2023-06-26,07:13:50.000,177,10991019,13245,0,1687763629,13128.09844429,90.18156396000268,53541.47386656001
2023-06-26,07:13:51.000,177,10991016,13085,0,1687763630,13128.01760857,90.25205526000354,53541.42495672001
2023-06-26,07:13:52.000,177,10991055,13205,0,1687763631,13128.004135949996,90.2591043900029,53541.46687944
2023-06-26,07:13:53.000,177,10991033,13725,0,1687763632,13128.004135949996,90.2943500399997,53541.53675064
2023-06-26,07:13:54.000,177,10991025,13445,0,1687763633,13128.004135949996,90.2943500399997,53541.54373776001
2023-06-26,07:13:55.000,177,10991069,13405,0,1687763634,13127.95024546999,90.32959569000377,53541.44591808
2023-06-26,07:13:56.000,177,10991002,13285,0,1687763635,13127.97045439999,90.36484134000057,53541.46687944
2023-06-26,07:13:57.000,177,10991023,13045,0,1687763636,13127.97045439999,90.42123438000272,53541.50181504001
2023-06-26,07:13:58.000,177,10991049,13285,0,1687763637,13127.99066332999,90.4423817700008,53541.529763520004
2023-06-26,07:13:59.000,177,10991049,13285,0,1687763638,13127.95698178,90.47762742000486,53541.52277640001
2023-06-26,07:14:00.000,177,10991023,13525,0,1687763639,13127.93677285,90.56926611000381,53541.46687944
2023-06-26,07:14:01.000,177,10991034,13405,0,1687763640,13127.91656392,90.59746263000125,53541.480853680005
2023-06-26,07:14:02.000,177,10991026,13365,0,1687763641,13127.88961867999,90.61861001999932,53541.480853680005
2023-06-26,07:14:03.000,177,10991018,13365,0,1687763642,13127.90982760999,90.61156088999996,53541.49482792001
2023-06-26,07:14:04.000,177,10991001,13445,0,1687763643,13127.923300229995,90.62565914999868,53541.480853680005
2023-06-26,07:14:05.000,177,10991051,13045,0,1687763644,13127.90982760999,90.69615044999955,53541.50181504001
2023-06-26,07:14:06.000,177,10991023,13605,0,1687763645,13127.89635499,90.67500306000147,53541.431943840005
2023-06-26,07:14:07.000,177,10991056,13245,0,1687763646,13127.882882369995,90.70319957999891,53541.45290520001
2023-06-26,07:14:08.000,177,10991045,13245,0,1687763647,13127.91656392,90.76664175000042,53541.50181504001
2023-06-26,07:14:09.000,177,10991037,13485,0,1687763648,13127.923300229995,90.75959262000106,53541.50880216
2023-06-26,07:14:10.000,177,10990968,13405,0,1687763649,13127.84920081999,90.7525434900017,53541.35508552001
2023-06-26,07:14:11.000,177,10991055,13405,0,1687763650,13127.89635499,90.82303479000257,53541.431943840005
2023-06-26,07:14:12.000,177,10991007,13365,0,1687763651,13127.943509159995,90.82303479000257,53541.52277640001
2023-06-26,07:14:13.000,177,10991011,13445,0,1687763652,13128.024344879996,90.85828043999936,53541.47386656001
2023-06-26,07:14:14.000,177,10991042,13365,0,1687763653,13128.03108118999,90.87942783000472,53541.42495672001
2023-06-26,07:14:15.000,177,10991044,13205,0,1687763654,13128.05129011999,90.93582086999959,53541.42495672001
2023-06-26,07:14:16.000,177,10991051,13285,0,1687763655,13127.97719071,90.98516478000238,53541.32014992
2023-06-26,07:14:17.000,177,10991056,13485,0,1687763656,13128.044553809996,90.97106652000366,53541.36905976
2023-06-26,07:14:18.000,177,10991008,13085,0,1687763657,13128.064762739996,90.98516478000238,53541.480853680005
2023-06-26,07:14:19.000,177,10990975,13205,0,1687763658,13128.11865322,91.02041042999917,53541.46687944
2023-06-26,07:14:20.000,177,10991027,13045,0,1687763659,13128.11865322,91.03450868999789,53541.39002112
2023-06-26,07:14:21.000,177,10991010,13245,0,1687763660,13128.145598459996,91.04860695000389,53541.362072640004
2023-06-26,07:14:22.000,177,10990994,13325,0,1687763661,13128.186016319996,91.08385260000068,53541.431943840005
2023-06-26,07:14:23.000,177,10991026,13205,0,1687763662,13128.192752629991,91.09090173000004,53541.40399536001
2023-06-26,07:14:24.000,177,10991040,13045,0,1687763663,13128.219697870001,91.10499998999876,53541.39002112
2023-06-26,07:14:25.000,177,10991045,13245,0,1687763664,13128.246643109997,91.10499998999876,53541.39002112
2023-06-26,07:14:26.000,177,10990992,13525,0,1687763665,13128.239906800001,91.11909825000475,53541.33412416001
2023-06-26,07:14:27.000,177,10991026,13165,0,1687763666,13128.233170489992,91.12614738000411,53541.35508552001
2023-06-26,07:14:28.000,177,10991058,13365,0,1687763667,13128.280324660001,91.10499998999876,53541.431943840005
2023-06-26,07:14:29.000,177,10991023,13205,0,1687763668,13128.226434179996,91.11204911999812,53541.4179696
2023-06-26,07:14:30.000,177,10991014,13245,0,1687763669,13128.287060969997,91.09090173000004,53541.46687944
2023-06-26,07:14:31.000,177,10991011,13165,0,1687763670,13128.233170489992,91.08385260000068,53541.383034000006
2023-06-26,07:14:32.000,177,10991034,13205,0,1687763671,13128.199488940001,91.0627052100026,53541.36905976
2023-06-26,07:14:33.000,177,10991006,13405,0,1687763672,13128.293797279992,91.04860695000389,53541.4179696
2023-06-26,07:14:34.000,177,10990988,13205,0,1687763673,13128.212961559992,91.0627052100026,53541.47386656001
2023-06-26,07:14:35.000,177,10991034,13405,0,1687763674,13128.226434179996,91.0627052100026,53541.362072640004
2023-06-26,07:14:36.000,177,10991043,13365,0,1687763675,13128.300533590002,91.02745955999853,53541.313162800005
2023-06-26,07:14:37.000,177,10991035,13285,0,1687763676,13128.347687759997,91.00631217000046,53541.40399536001
2023-06-26,07:14:38.000,177,10991009,13365,0,1687763677,13128.361160380002,91.00631217000046,53541.4179696
2023-06-26,07:14:39.000,177,10991051,13165,0,1687763678,13128.428523479997,91.02745955999853,53541.39700824
2023-06-26,07:14:40.000,177,10991013,13405,0,1687763679,13128.340951450002,91.0627052100026,53541.313162800005
2023-06-26,07:14:41.000,177,10991032,13405,0,1687763680,13128.401578240002,91.04860695000389,53541.29220144
2023-06-26,07:14:42.000,177,10990979,13205,0,1687763681,13128.435259789992,91.04860695000389,53541.37604688001
2023-06-26,07:14:43.000,177,10990986,13205,0,1687763682,13128.468941339997,91.02745955999853,53541.36905976
2023-06-26,07:14:44.000,177,10991005,13365,0,1687763683,13128.536304439993,91.02041042999917,53541.40399536001
2023-06-26,07:14:45.000,177,10991034,13165,0,1687763684,13128.489150269997,90.9992630400011,53541.42495672001
2023-06-26,07:14:46.000,177,10991054,13205,0,1687763685,13128.435259789992,91.06975434000196,53541.33412416001
2023-06-26,07:14:47.000,177,10991026,13485,0,1687763686,13128.495886579993,91.03450868999789,53541.32713704001
2023-06-26,07:14:48.000,177,10990998,13445,0,1687763687,13128.482413960002,90.9992630400011,53541.383034000006
2023-06-26,07:14:49.000,177,10991056,13285,0,1687763688,13128.489150269997,90.9992630400011,53541.35508552001
2023-06-26,07:14:50.000,177,10991022,13445,0,1687763689,13128.435259789992,91.02745955999853,53541.30617568001
2023-06-26,07:14:51.000,177,10990996,13445,0,1687763690,13128.482413960002,91.02745955999853,53541.383034000006
2023-06-26,07:14:52.000,177,10991000,13245,0,1687763691,13128.482413960002,91.01336129999981,53541.47386656001
2023-06-26,07:14:53.000,177,10991045,13245,0,1687763692,13128.441996100002,90.99221391000174,53541.37604688001
2023-06-26,07:14:54.000,177,10991026,13605,0,1687763693,13128.415050859992,91.00631217000046,53541.34111128
2023-06-26,07:14:55.000,177,10991063,13605,0,1687763694,13128.388105619997,90.98516478000238,53541.3480984
2023-06-26,07:14:56.000,177,10990996,13205,0,1687763695,13128.361160380002,90.97106652000366,53541.29918856
2023-06-26,07:14:57.000,177,10990998,13005,0,1687763696,13128.260115730001,90.9640173900043,53541.2782272
2023-06-26,07:14:58.000,177,10991052,13245,0,1687763697,13128.266852039997,90.9499191299983,53541.29220144
2023-06-26,07:14:59.000,177,10991047,13285,0,1687763698,13128.354424069992,90.98516478000238,53541.40399536001
2023-06-26,07:15:00.000,177,10991013,13445,0,1687763699,13128.287060969997,90.9640173900043,53541.383034000006
2023-06-26,07:15:01.000,177,10991043,13445,0,1687763700,13128.273588349992,90.9640173900043,53541.40399536001
2023-06-26,07:15:02.000,177,10990984,13125,0,1687763701,13128.152334769991,90.92172261000087,53541.27124008
2023-06-26,07:15:03.000,177,10990990,13085,0,1687763702,13128.165807389996,90.89352609000343,53541.313162800005
2023-06-26,07:15:04.000,177,10991053,13285,0,1687763703,13128.152334769991,90.88647696000407,53541.35508552001
2023-06-26,07:15:05.000,177,10991031,13485,0,1687763704,13128.064762739996,90.90762435000215,53541.2782272
2023-06-26,07:15:06.000,177,10991045,13245,0,1687763705,13128.064762739996,90.89352609000343,53541.29918856
2023-06-26,07:15:07.000,177,10991014,13125,0,1687763706,13128.105180599996,90.83713305000128,53541.32014992
2023-06-26,07:15:08.000,177,10991024,13485,0,1687763707,13128.044553809996,90.79483826999785,53541.34111128
2023-06-26,07:15:09.000,177,10990980,13285,0,1687763708,13128.084971669996,90.78074000999914,53541.25027872
2023-06-26,07:15:10.000,177,10991011,13365,0,1687763709,13127.983927019995,90.7877891399985,53541.194381760004
2023-06-26,07:15:11.000,177,10991031,13365,0,1687763710,13127.99739964,90.78074000999914,53541.22931736
2023-06-26,07:15:12.000,177,10991027,13365,0,1687763711,13128.004135949996,90.77369087999978,53541.2432916
2023-06-26,07:15:13.000,177,10991026,13365,0,1687763712,13128.01760857,90.79483826999785,53541.264252960005
2023-06-26,07:15:14.000,177,10991030,13245,0,1687763713,13127.99066332999,90.77369087999978,53541.2782272
2023-06-26,07:15:15.000,177,10991015,13405,0,1687763714,13127.95698178,90.7525434900017,53541.18040752
2023-06-26,07:15:16.000,177,10991024,13685,0,1687763715,13127.93003653999,90.77369087999978,53541.18040752
2023-06-26,07:15:17.000,177,10991054,13085,0,1687763716,13127.99739964,90.7525434900017,53541.23630448001
2023-06-26,07:15:18.000,177,10991046,13405,0,1687763717,13127.95024546999,90.73139610000362,53541.23630448001
2023-06-26,07:15:19.000,177,10991027,13285,0,1687763718,13127.943509159995,90.7525434900017,53541.16643328001
2023-06-26,07:15:20.000,177,10991024,13325,0,1687763719,13127.87614606,90.7525434900017,53541.18040752
2023-06-26,07:15:21.000,177,10991019,12925,0,1687763720,13127.79531034,90.76664175000042,53541.13149768
2023-06-26,07:15:22.000,177,10991046,13085,0,1687763721,13127.842464509995,90.75959262000106,53541.20136888
2023-06-26,07:15:23.000,177,10991024,13445,0,1687763722,13127.882882369995,90.7877891399985,53541.18040752
2023-06-26,07:15:24.000,177,10991020,13245,0,1687763723,13127.862673439995,90.78074000999914,53541.194381760004
2023-06-26,07:15:25.000,177,10991026,13405,0,1687763724,13127.81551927,90.80188740000449,53541.1734204
2023-06-26,07:15:26.000,177,10991014,13365,0,1687763725,13127.76836509999,90.83008392000193,53541.13149768
2023-06-26,07:15:27.000,177,10991026,13365,0,1687763726,13127.73468355,90.81598566000321,53541.15245904
2023-06-26,07:15:28.000,177,10991022,13285,0,1687763727,13127.68752937999,90.83713305000128,53541.13848480001
2023-06-26,07:15:29.000,177,10991022,13405,0,1687763728,13127.640375209994,90.85123131,53541.096562080005
2023-06-26,07:15:30.000,177,10991052,13405,0,1687763729,13127.62690258999,90.85828043999936,53541.12451056
2023-06-26,07:15:31.000,177,10990983,13325,0,1687763730,13127.593221039999,90.87237869999808,53541.04066512001
2023-06-26,07:15:32.000,177,10991040,13765,0,1687763731,13127.546066869989,90.90057522000279,53541.096562080005
2023-06-26,07:15:33.000,177,10990989,13245,0,1687763732,13127.525857939989,90.88647696000407,53541.145471920005
2023-06-26,07:15:34.000,177,10991029,12925,0,1687763733,13127.478703769993,90.87942783000472,53541.1035492
2023-06-26,07:15:35.000,177,10991042,13365,0,1687763734,13127.465231149989,90.94286999999895,53541.01970376001
2023-06-26,07:15:36.000,177,10991028,13365,0,1687763735,13127.337241259993,90.94286999999895,53540.92188408001
2023-06-26,07:15:37.000,177,10991020,13205,0,1687763736,13127.323768640003,90.93582086999959,53540.99175528001
2023-06-26,07:15:38.000,177,10991004,13245,0,1687763737,13127.357450189993,90.92172261000087,53540.97079392001
2023-06-26,07:15:39.000,177,10990997,13365,0,1687763738,13127.350713879998,90.92172261000087,53540.98476816
2023-06-26,07:15:40.000,177,10990997,13005,0,1687763739,13127.283350780002,90.90057522000279,53541.00572952
2023-06-26,07:15:41.000,177,10991066,13445,0,1687763740,13127.256405539993,90.91467348000151,53540.95681968
2023-06-26,07:15:42.000,177,10991063,13445,0,1687763741,13127.236196609992,90.90057522000279,53540.95681968
2023-06-26,07:15:43.000,177,10991023,13245,0,1687763742,13127.256405539993,90.92172261000087,53540.928871200005
2023-06-26,07:15:44.000,177,10991036,13085,0,1687763743,13127.202515060002,90.90057522000279,53540.928871200005
2023-06-26,07:15:45.000,177,10990999,13485,0,1687763744,13127.195778749992,90.85828043999936,53540.8939356
2023-06-26,07:15:46.000,177,10991022,13165,0,1687763745,13127.108206719997,90.88647696000407,53540.84502576
2023-06-26,07:15:47.000,177,10990997,13485,0,1687763746,13127.114943029992,90.81598566000321,53540.86598712
2023-06-26,07:15:48.000,177,10991006,13205,0,1687763747,13127.148624579997,90.79483826999785,53540.8939356
2023-06-26,07:15:49.000,177,10991015,13365,0,1687763748,13127.108206719997,90.73844523000298,53540.87297424001
2023-06-26,07:15:50.000,177,10991022,13485,0,1687763749,13127.135151959992,90.68910132000019,53540.83105152001
2023-06-26,07:15:51.000,177,10991006,13245,0,1687763750,13127.087997789997,90.69615044999955,53540.77515456
2023-06-26,07:15:52.000,177,10991046,13285,0,1687763751,13127.040843620001,90.68205219000083,53540.70528336001
2023-06-26,07:15:53.000,177,10991056,13365,0,1687763752,13126.993689449992,90.68205219000083,53540.69829624
2023-06-26,07:15:54.000,177,10991045,13365,0,1687763753,13127.020634690001,90.63975741000468,53540.74720608
2023-06-26,07:15:55.000,177,10990995,13365,0,1687763754,13127.013898379992,90.62565914999868,53540.70528336001
2023-06-26,07:15:56.000,177,10991032,13285,0,1687763755,13126.966744209996,90.59041350000189,53540.691309120004
2023-06-26,07:15:57.000,177,10991016,13325,0,1687763756,13126.980216830001,90.56221698000445,53540.66336064001
2023-06-26,07:15:58.000,177,10991024,13285,0,1687763757,13126.966744209996,90.52697133000038,53540.62143792
2023-06-26,07:15:59.000,177,10991063,13205,0,1687763758,13126.919590040001,90.5410695899991,53540.60047656
2023-06-26,07:16:00.000,177,10991008,13165,0,1687763759,13126.872435869991,90.5058239400023,53540.544579600006
2023-06-26,07:16:01.000,177,10991024,13365,0,1687763760,13126.83875432,90.53402045999974,53540.48169552
2023-06-26,07:16:02.000,177,10991032,13125,0,1687763761,13126.865699559996,90.51287307000166,53540.593489440005
2023-06-26,07:16:03.000,177,10991030,13325,0,1687763762,13126.872435869991,90.49172568000358,53540.5795152
2023-06-26,07:16:04.000,177,10991027,13365,0,1687763763,13126.865699559996,90.45648002999951,53540.523618240004
2023-06-26,07:16:05.000,177,10991022,13445,0,1687763764,13126.83875432,90.47057828999823,53540.50265688
2023-06-26,07:16:06.000,177,10991055,13045,0,1687763765,13126.79160014999,90.5058239400023,53540.46073416
2023-06-26,07:16:07.000,177,10991046,13125,0,1687763766,13126.77812753,90.46352915999887,53540.44675992001
2023-06-26,07:16:08.000,177,10991009,13525,0,1687763767,13126.77812753,90.4423817700008,53540.4048372
2023-06-26,07:16:09.000,177,10991021,13205,0,1687763768,13126.69729181,90.4423817700008,53540.41182432
2023-06-26,07:16:10.000,177,10991020,13245,0,1687763769,13126.67034656999,90.42123438000272,53540.376888720006
2023-06-26,07:16:11.000,177,10991030,13445,0,1687763770,13126.67034656999,90.42828351000207,53540.39785008001
2023-06-26,07:16:12.000,177,10991028,13245,0,1687763771,13126.71076442999,90.38598872999864,53540.41182432
2023-06-26,07:16:13.000,177,10991037,13365,0,1687763772,13126.683819189995,90.393037859998,53540.4048372
2023-06-26,07:16:14.000,177,10991055,13645,0,1687763773,13126.643401329995,90.35074308000185,53540.36990160001
2023-06-26,07:16:15.000,177,10991021,13045,0,1687763774,13126.58951084999,90.35779221000121,53540.307017520005
2023-06-26,07:16:16.000,177,10990999,13285,0,1687763775,13126.522147749994,90.37893959999928,53540.24413344
2023-06-26,07:16:17.000,177,10991003,13405,0,1687763776,13126.562565609995,90.35779221000121,53540.2650948
2023-06-26,07:16:18.000,177,10990991,13165,0,1687763777,13126.49520251,90.32959569000377,53540.28605616
2023-06-26,07:16:19.000,177,10991012,13285,0,1687763778,13126.48846619999,90.35074308000185,53540.29304328
2023-06-26,07:16:20.000,177,10990999,13165,0,1687763779,13126.40763047999,90.35074308000185,53540.21618496
2023-06-26,07:16:21.000,177,10991017,13405,0,1687763780,13126.347003689989,90.37893959999928,53540.23015920001
2023-06-26,07:16:22.000,177,10990998,13205,0,1687763781,13126.347003689989,90.32254656000441,53540.32099176001
2023-06-26,07:16:23.000,177,10991036,13165,0,1687763782,13126.279640589994,90.32959569000377,53540.16028800001
2023-06-26,07:16:24.000,177,10991003,13005,0,1687763783,13126.286376899989,90.34369395000249,53540.20221072001
2023-06-26,07:16:25.000,177,10991010,13245,0,1687763784,13126.245959039989,90.31549742999778,53540.23714632
2023-06-26,07:16:26.000,177,10991012,13125,0,1687763785,13126.138178079993,90.34369395000249,53540.139326640005
2023-06-26,07:16:27.000,177,10991023,13125,0,1687763786,13126.178595939993,90.36484134000057,53540.16028800001
2023-06-26,07:16:28.000,177,10991020,12925,0,1687763787,13126.144914389988,90.34369395000249,53540.188236480004
2023-06-26,07:16:29.000,177,10990987,13445,0,1687763788,13126.138178079993,90.36484134000057,53540.16028800001
2023-06-26,07:16:30.000,177,10990997,13445,0,1687763789,13126.104496530003,90.38598872999864,53540.139326640005
2023-06-26,07:16:31.000,177,10991030,13245,0,1687763790,13126.010188189997,90.40008699000464,53540.0554812
2023-06-26,07:16:32.000,177,10991018,13405,0,1687763791,13125.956297709992,90.38598872999864,53540.04849408
2023-06-26,07:16:33.000,177,10991027,13285,0,1687763792,13125.936088779992,90.35074308000185,53540.0554812
2023-06-26,07:16:34.000,177,10991032,13405,0,1687763793,13125.902407230002,90.37189046999993,53540.06246832001
2023-06-26,07:16:35.000,177,10991064,13005,0,1687763794,13125.861989370002,90.37893959999928,53540.03451984001
2023-06-26,07:16:36.000,177,10991002,12925,0,1687763795,13125.808098889996,90.34369395000249,53540.041506960006
2023-06-26,07:16:37.000,177,10991005,13405,0,1687763796,13125.794626269992,90.34369395000249,53540.04849408
2023-06-26,07:16:38.000,177,10991039,12965,0,1687763797,13125.808098889996,90.33664482000313,53540.06945544
2023-06-26,07:16:39.000,177,10991041,13485,0,1687763798,13125.774417339991,90.35779221000121,53540.07644256
2023-06-26,07:16:40.000,177,10991012,13085,0,1687763799,13125.733999479991,90.35779221000121,53540.03451984001
2023-06-26,07:16:41.000,177,10991045,13205,0,1687763800,13125.707054239996,90.32959569000377,53539.99259712001
2023-06-26,07:16:42.000,177,10991014,13325,0,1687763801,13125.646427449996,90.35074308000185,53540.06246832001
2023-06-26,07:16:43.000,177,10991023,13325,0,1687763802,13125.707054239996,90.33664482000313,53540.01355848001
2023-06-26,07:16:44.000,177,10991009,13205,0,1687763803,13125.686845309996,90.31549742999778,53540.01355848001
2023-06-26,07:16:45.000,177,10991036,13325,0,1687763804,13125.63969114,90.28730091000034,53539.99259712001
2023-06-26,07:16:46.000,177,10991031,13165,0,1687763805,13125.565591729996,90.31549742999778,53539.93670016
2023-06-26,07:16:47.000,177,10991017,13125,0,1687763806,13125.57232803999,90.28730091000034,53539.9506744
2023-06-26,07:16:48.000,177,10991049,13605,0,1687763807,13125.51843756,90.31549742999778,53539.95766152
2023-06-26,07:16:49.000,177,10990997,13085,0,1687763808,13125.51170124999,90.2943500399997,53539.922725920005
2023-06-26,07:16:50.000,177,10991015,13045,0,1687763809,13125.43086552999,90.28025178000098,53539.873816080006
2023-06-26,07:16:51.000,177,10991043,13445,0,1687763810,13125.41065659999,90.27320265000162,53539.91573880001
2023-06-26,07:16:52.000,177,10991020,13405,0,1687763811,13125.43760184,90.28025178000098,53539.9506744
2023-06-26,07:16:53.000,177,10990995,13365,0,1687763812,13125.41739291,90.28025178000098,53539.922725920005
2023-06-26,07:16:54.000,177,10991010,13365,0,1687763813,13125.37023873999,90.28025178000098,53539.89477744001
2023-06-26,07:16:55.000,177,10990979,13525,0,1687763814,13125.37697505,90.28025178000098,53539.88779032
2023-06-26,07:16:56.000,177,10991054,13405,0,1687763815,13125.262457779994,90.2943500399997,53539.82490624001
2023-06-26,07:16:57.000,177,10991035,13165,0,1687763816,13125.262457779994,90.27320265000162,53539.83189336
2023-06-26,07:16:58.000,177,10991047,13165,0,1687763817,13125.262457779994,90.2943500399997,53539.84586760001
2023-06-26,07:16:59.000,177,10991024,13365,0,1687763818,13125.242248849994,90.28025178000098,53539.81791912001
2023-06-26,07:17:00.000,177,10991034,13245,0,1687763819,13125.215303609999,90.33664482000313,53539.803944880005
2023-06-26,07:17:01.000,177,10991036,13365,0,1687763820,13125.201830989994,90.34369395000249,53539.77599640001
2023-06-26,07:17:02.000,177,10991006,13245,0,1687763821,13125.20856729999,90.33664482000313,53539.79695776001
2023-06-26,07:17:03.000,177,10991023,13045,0,1687763822,13125.154676819999,90.33664482000313,53539.7410608
2023-06-26,07:17:04.000,177,10991039,13445,0,1687763823,13125.127731579989,90.37189046999993,53539.78298352
2023-06-26,07:17:05.000,177,10991060,13445,0,1687763824,13125.107522649989,90.35779221000121,53539.7410608
2023-06-26,07:17:06.000,177,10991012,13125,0,1687763825,13125.019950619993,90.37893959999928,53539.66420248
2023-06-26,07:17:07.000,177,10990997,13245,0,1687763826,13125.019950619993,90.36484134000057,53539.7410608
2023-06-26,07:17:08.000,177,10991017,13285,0,1687763827,13125.019950619993,90.35779221000121,53539.73407368
2023-06-26,07:17:09.000,177,10991032,13245,0,1687763828,13125.006477999988,90.35074308000185,53539.6711896
2023-06-26,07:17:10.000,177,10991054,13645,0,1687763829,13125.006477999988,90.32254656000441,53539.69913808001
2023-06-26,07:17:11.000,177,10991011,13125,0,1687763830,13124.898697039993,90.37189046999993,53539.538434320006
2023-06-26,07:17:12.000,177,10991037,13205,0,1687763831,13124.858279179993,90.35779221000121,53539.61529264
2023-06-26,07:17:13.000,177,10990988,13365,0,1687763832,13124.891960729998,90.33664482000313,53539.65721536001
2023-06-26,07:17:14.000,177,10991056,13285,0,1687763833,13124.851542869998,90.33664482000313,53539.636254000005
2023-06-26,07:17:15.000,177,10990993,13405,0,1687763834,13124.797652389992,90.36484134000057,53539.53144720001
2023-06-26,07:17:16.000,177,10990978,13285,0,1687763835,13124.804388700002,90.30139916999906,53539.58035704001
2023-06-26,07:17:17.000,177,10991030,13245,0,1687763836,13124.858279179993,90.32254656000441,53539.62926688001
2023-06-26,07:17:18.000,177,10991044,13285,0,1687763837,13124.824597630002,90.2943500399997,53539.62926688001
2023-06-26,07:17:19.000,177,10991038,12925,0,1687763838,13124.804388700002,90.2591043900029,53539.57336992
2023-06-26,07:17:20.000,177,10991011,13245,0,1687763839,13124.696607739992,90.25205526000354,53539.48253736001
2023-06-26,07:17:21.000,177,10990994,13125,0,1687763840,13124.676398809992,90.23795700000483,53539.47555024
2023-06-26,07:17:22.000,177,10991050,13365,0,1687763841,13124.656189879992,90.21680960999947,53539.46157600001
2023-06-26,07:17:23.000,177,10991045,13365,0,1687763842,13124.642717260002,90.23090786999819,53539.517472960004
2023-06-26,07:17:24.000,177,10990996,13205,0,1687763843,13124.635980949992,90.18861309000204,53539.46157600001
2023-06-26,07:17:25.000,177,10991081,13245,0,1687763844,13124.642717260002,90.1604165700046,53539.45458888
2023-06-26,07:17:26.000,177,10991056,13285,0,1687763845,13124.575354159992,90.12517092000053,53539.370743440006
2023-06-26,07:17:27.000,177,10991058,13285,0,1687763846,13124.602299400001,90.09697440000309,53539.40567904
2023-06-26,07:17:28.000,177,10991046,13445,0,1687763847,13124.582090470001,90.13222004999989,53539.36375632001
2023-06-26,07:17:29.000,177,10991041,13565,0,1687763848,13124.582090470001,90.09697440000309,53539.44760176
2023-06-26,07:17:30.000,177,10991066,13165,0,1687763849,13124.487782129996,90.08287614000437,53539.3567692
2023-06-26,07:17:31.000,177,10991044,13245,0,1687763850,13124.447364269996,90.11107266000181,53539.3567692
2023-06-26,07:17:32.000,177,10991018,13285,0,1687763851,13124.514727369991,90.04058136000094,53539.44061464001
2023-06-26,07:17:33.000,177,10991026,13325,0,1687763852,13124.454100579991,90.0476304900003,53539.40567904
2023-06-26,07:17:34.000,177,10991009,13445,0,1687763853,13124.433891649991,90.00533571000415,53539.45458888
2023-06-26,07:17:35.000,177,10991037,13285,0,1687763854,13124.39347378999,90.04058136000094,53539.3567692
2023-06-26,07:17:36.000,177,10991099,13605,0,1687763855,13124.31937438,90.03353223000158,53539.25894952
2023-06-26,07:17:37.000,177,10991020,13165,0,1687763856,13124.33284699999,90.02648310000222,53539.36375632001
2023-06-26,07:17:38.000,177,10991016,13405,0,1687763857,13124.346319619995,90.09697440000309,53539.36375632001
2023-06-26,07:17:39.000,177,10991024,13245,0,1687763858,13124.37326485999,90.08287614000437,53539.40567904
2023-06-26,07:17:40.000,177,10991036,13125,0,1687763859,13124.33958331,90.08287614000437,53539.3567692
2023-06-26,07:17:41.000,177,10991018,13405,0,1687763860,13124.35305592999,90.12517092000053,53539.3567692
2023-06-26,07:17:42.000,177,10991035,13485,0,1687763861,13124.31937438,90.18861309000204,53539.36375632001
2023-06-26,07:17:43.000,177,10991042,13205,0,1687763862,13124.305901759995,90.1604165700046,53539.34279496001
2023-06-26,07:17:44.000,177,10991017,13405,0,1687763863,13124.31263806999,90.17451483000332,53539.34279496001
2023-06-26,07:17:45.000,177,10991000,13365,0,1687763864,13124.31937438,90.23090786999819,53539.349782080004
2023-06-26,07:17:46.000,177,10991045,13445,0,1687763865,13124.285692829995,90.26615352000226,53539.29388512001
2023-06-26,07:17:47.000,177,10991068,13045,0,1687763866,13124.285692829995,90.23795700000483,53539.32882072
2023-06-26,07:17:48.000,177,10991035,13165,0,1687763867,13124.35305592999,90.24500613000419,53539.4266404
2023-06-26,07:17:49.000,177,10991053,13085,0,1687763868,13124.346319619995,90.30139916999906,53539.419653280005
2023-06-26,07:17:50.000,177,10991075,13005,0,1687763869,13124.31263806999,90.32959569000377,53539.34279496001
2023-06-26,07:17:51.000,177,10991005,13445,0,1687763870,13124.27222020999,90.40008699000464,53539.29388512001
2023-06-26,07:17:52.000,177,10991029,13365,0,1687763871,13124.33284699999,90.393037859998,53539.349782080004
2023-06-26,07:17:53.000,177,10991015,13285,0,1687763872,13124.29916545,90.407136120004,53539.27991088
2023-06-26,07:17:54.000,177,10991055,13085,0,1687763873,13124.31263806999,90.42828351000207,53539.370743440006
2023-06-26,07:17:55.000,177,10991062,13445,0,1687763874,13124.33958331,90.49172568000358,53539.349782080004
2023-06-26,07:17:56.000,177,10991032,13205,0,1687763875,13124.31937438,90.49172568000358,53539.32882072
2023-06-26,07:17:57.000,177,10991014,13285,0,1687763876,13124.366528549996,90.49877481000294,53539.39869192
2023-06-26,07:17:58.000,177,10991037,13245,0,1687763877,13124.33958331,90.53402045999974,53539.419653280005
2023-06-26,07:17:59.000,177,10991010,13085,0,1687763878,13124.31263806999,90.56926611000381,53539.38471768
2023-06-26,07:18:00.000,177,10991043,13245,0,1687763879,13124.29242913999,90.59041350000189,53539.370743440006
2023-06-26,07:18:01.000,177,10991033,13245,0,1687763880,13124.29242913999,90.61861001999932,53539.40567904
2023-06-26,07:18:02.000,177,10991046,13205,0,1687763881,13124.27222020999,90.68910132000019,53539.36375632001
2023-06-26,07:18:03.000,177,10991026,13245,0,1687763882,13124.39347378999,90.71024870999827,53539.44061464001
2023-06-26,07:18:04.000,177,10991041,13405,0,1687763883,13124.42041903,90.75959262000106,53539.468563120005
2023-06-26,07:18:05.000,177,10991020,12885,0,1687763884,13124.37326485999,90.84418218000064,53539.44061464001
2023-06-26,07:18:06.000,177,10991048,13205,0,1687763885,13124.38000117,90.85828043999936,53539.39170480001
2023-06-26,07:18:07.000,177,10991048,12925,0,1687763886,13124.406946409996,90.90762435000215,53539.44061464001
2023-06-26,07:18:08.000,177,10991015,13165,0,1687763887,13124.406946409996,90.93582086999959,53539.4266404
2023-06-26,07:18:09.000,177,10991051,12925,0,1687763888,13124.42041903,90.98516478000238,53539.43362752
2023-06-26,07:18:10.000,177,10991023,13285,0,1687763889,13124.366528549996,91.02745955999853,53539.43362752
2023-06-26,07:18:11.000,177,10991049,13005,0,1687763890,13124.33958331,91.08385260000068,53539.39170480001
2023-06-26,07:18:12.000,177,10991013,13325,0,1687763891,13124.38000117,91.13319651000347,53539.40567904
2023-06-26,07:18:13.000,177,10991010,13285,0,1687763892,13124.386737479996,91.16844216000027,53539.51048584001
2023-06-26,07:18:14.000,177,10991026,13325,0,1687763893,13124.386737479996,91.18254041999899,53539.51048584001
2023-06-26,07:18:15.000,177,10991012,13605,0,1687763894,13124.37326485999,91.18958954999835,53539.45458888
2023-06-26,07:18:16.000,177,10990978,13125,0,1687763895,13124.31937438,91.21778607000306,53539.37773056
2023-06-26,07:18:17.000,177,10991045,13325,0,1687763896,13124.31937438,91.23188433000178,53539.4266404
2023-06-26,07:18:18.000,177,10991005,13325,0,1687763897,13124.38000117,91.22483520000242,53539.43362752
2023-06-26,07:18:19.000,177,10991016,13285,0,1687763898,13124.38000117,91.22483520000242,53539.44061464001
2023-06-26,07:18:20.000,177,10991042,13285,0,1687763899,13124.41368271999,91.23188433000178,53539.44061464001
2023-06-26,07:18:21.000,177,10991011,13005,0,1687763900,13124.41368271999,91.26008084999921,53539.43362752
2023-06-26,07:18:22.000,177,10991081,13325,0,1687763901,13124.433891649991,91.25303171999985,53539.48952448001
2023-06-26,07:18:23.000,177,10990990,13365,0,1687763902,13124.41368271999,91.23188433000178,53539.46157600001
2023-06-26,07:18:24.000,177,10991081,13365,0,1687763903,13124.42041903,91.25303171999985,53539.419653280005
2023-06-26,07:18:25.000,177,10991035,13005,0,1687763904,13124.454100579991,91.2459825900005,53539.45458888
2023-06-26,07:18:26.000,177,10991029,13285,0,1687763905,13124.44062796,91.22483520000242,53539.39170480001
2023-06-26,07:18:27.000,177,10991008,13285,0,1687763906,13124.44062796,91.2107369400037,53539.39869192
2023-06-26,07:18:28.000,177,10990999,13245,0,1687763907,13124.48104582,91.15434390000155,53539.40567904
2023-06-26,07:18:29.000,177,10991009,12925,0,1687763908,13124.561881540001,91.2107369400037,53539.53144720001
2023-06-26,07:18:30.000,177,10991059,13245,0,1687763909,13124.534936299991,91.15434390000155,53539.43362752
2023-06-26,07:18:31.000,177,10991013,13605,0,1687763910,13124.568617849996,91.17549128999963,53539.419653280005
2023-06-26,07:18:32.000,177,10991008,13045,0,1687763911,13124.514727369991,91.15434390000155,53539.37773056
2023-06-26,07:18:33.000,177,10991021,12925,0,1687763912,13124.541672610001,91.13319651000347,53539.41266616001
2023-06-26,07:18:34.000,177,10991065,13005,0,1687763913,13124.561881540001,91.10499998999876,53539.39170480001
2023-06-26,07:18:35.000,177,10991035,12925,0,1687763914,13124.507991059996,91.18254041999899,53539.3567692
2023-06-26,07:18:36.000,177,10991016,13445,0,1687763915,13124.561881540001,91.17549128999963,53539.38471768
2023-06-26,07:18:37.000,177,10991026,13245,0,1687763916,13124.561881540001,91.15434390000155,53539.36375632001
2023-06-26,07:18:38.000,177,10991008,13285,0,1687763917,13124.568617849996,91.12614738000411,53539.41266616001
2023-06-26,07:18:39.000,177,10990990,13205,0,1687763918,13124.501254750001,91.11909825000475,53539.36375632001
2023-06-26,07:18:40.000,177,10991012,13365,0,1687763919,13124.454100579991,91.11204911999812,53539.23798816
2023-06-26,07:18:41.000,177,10991063,13325,0,1687763920,13124.46083689,91.05565608000325,53539.34279496001
2023-06-26,07:18:42.000,177,10991024,13005,0,1687763921,13124.48104582,91.04860695000389,53539.370743440006
2023-06-26,07:18:43.000,177,10991031,13125,0,1687763922,13124.494518439991,91.03450868999789,53539.38471768
2023-06-26,07:18:44.000,177,10990995,13405,0,1687763923,13124.534936299991,91.01336129999981,53539.37773056
2023-06-26,07:18:45.000,177,10991004,13325,0,1687763924,13124.541672610001,90.9992630400011,53539.37773056
2023-06-26,07:18:46.000,177,10990951,12965,0,1687763925,13124.41368271999,90.99221391000174,53539.21003968
2023-06-26,07:18:47.000,177,10990989,13205,0,1687763926,13124.427155339996,90.92877174000023,53539.22401392001
2023-06-26,07:18:48.000,177,10991004,13165,0,1687763927,13124.46083689,90.93582086999959,53539.23798816
2023-06-26,07:18:49.000,177,10991037,13325,0,1687763928,13124.507991059996,90.89352609000343,53539.21003968
2023-06-26,07:18:50.000,177,10990990,13325,0,1687763929,13124.44062796,90.87942783000472,53539.182091200004
2023-06-26,07:18:51.000,177,10991027,13285,0,1687763930,13124.41368271999,90.83713305000128,53539.182091200004
2023-06-26,07:18:52.000,177,10991002,13365,0,1687763931,13124.454100579991,90.82303479000257,53539.2170268
2023-06-26,07:18:53.000,177,10991058,13205,0,1687763932,13124.46083689,90.80188740000449,53539.17510408001
2023-06-26,07:18:54.000,177,10991049,13325,0,1687763933,13124.433891649991,90.80188740000449,53539.133181360005
2023-06-26,07:18:55.000,177,10990993,13205,0,1687763934,13124.41368271999,90.7525434900017,53539.16811696
2023-06-26,07:18:56.000,177,10991027,13245,0,1687763935,13124.33284699999,90.73139610000362,53539.07029728
2023-06-26,07:18:57.000,177,10991022,13405,0,1687763936,13124.37326485999,90.68910132000019,53539.04933592
2023-06-26,07:18:58.000,177,10991020,13445,0,1687763937,13124.33284699999,90.68205219000083,53538.97946472001
2023-06-26,07:18:59.000,177,10991035,13325,0,1687763938,13124.42041903,90.63270827999804,53539.11920712
2023-06-26,07:19:00.000,177,10991006,13005,0,1687763939,13124.44062796,90.61861001999932,53539.07728440001
2023-06-26,07:19:01.000,177,10991018,13285,0,1687763940,13124.39347378999,90.61156088999996,53539.00741320001
2023-06-26,07:19:02.000,177,10991025,13285,0,1687763941,13124.285692829995,90.61861001999932,53538.95850336001
2023-06-26,07:19:03.000,177,10991028,13605,0,1687763942,13124.326110689995,90.63975741000468,53538.9724776
2023-06-26,07:19:04.000,177,10991007,13365,0,1687763943,13124.305901759995,90.59746263000125,53538.99343896
2023-06-26,07:19:05.000,177,10991008,13605,0,1687763944,13124.27222020999,90.61156088999996,53538.97946472001
2023-06-26,07:19:06.000,177,10991006,13245,0,1687763945,13124.25201127999,90.58336437000253,53538.93055488
2023-06-26,07:19:07.000,177,10990994,13565,0,1687763946,13124.225066039995,90.58336437000253,53538.89561928
2023-06-26,07:19:08.000,177,10991063,13445,0,1687763947,13124.21832973,90.6045117600006,53538.80478672
2023-06-26,07:19:09.000,177,10990969,13245,0,1687763948,13124.164439249995,90.56926611000381,53538.79081248001
2023-06-26,07:19:10.000,177,10991015,13285,0,1687763949,13124.19138448999,90.5410695899991,53538.818760960006
2023-06-26,07:19:11.000,177,10991078,13405,0,1687763950,13124.17117555999,90.57631524000317,53538.81177384001
2023-06-26,07:19:12.000,177,10991015,13205,0,1687763951,13124.17117555999,90.61156088999996,53538.78382536
2023-06-26,07:19:13.000,177,10991014,13205,0,1687763952,13124.13749401,90.57631524000317,53538.70696704
2023-06-26,07:19:14.000,177,10991020,13005,0,1687763953,13124.184648179995,90.61861001999932,53538.75587688
2023-06-26,07:19:15.000,177,10991009,13245,0,1687763954,13124.15770294,90.63270827999804,53538.76985112001
2023-06-26,07:19:16.000,177,10991036,13365,0,1687763955,13124.15096662999,90.6538556700034,53538.74190264001
2023-06-26,07:19:17.000,177,10991035,13285,0,1687763956,13124.21159341999,90.68910132000019,53538.78382536
2023-06-26,07:19:18.000,177,10991009,13325,0,1687763957,13124.19138448999,90.67500306000147,53538.762864
2023-06-26,07:19:19.000,177,10991015,13045,0,1687763958,13124.23853866,90.67500306000147,53538.7279284
2023-06-26,07:19:20.000,177,10990996,13245,0,1687763959,13124.245274969995,90.73139610000362,53538.72094128001
2023-06-26,07:19:21.000,177,10991031,13205,0,1687763960,13124.23180234999,90.73844523000298,53538.64408296001
2023-06-26,07:19:22.000,177,10991012,13565,0,1687763961,13124.23853866,90.79483826999785,53538.69299280001
2023-06-26,07:19:23.000,177,10990984,13405,0,1687763962,13124.33284699999,90.80893653000385,53538.68600568
2023-06-26,07:19:24.000,177,10991007,13285,0,1687763963,13124.386737479996,90.80188740000449,53538.72094128001
2023-06-26,07:19:25.000,177,10990996,13445,0,1687763964,13124.386737479996,90.81598566000321,53538.69299280001
2023-06-26,07:19:26.000,177,10991013,13365,0,1687763965,13124.346319619995,90.87942783000472,53538.60216024001
2023-06-26,07:19:27.000,177,10990987,13005,0,1687763966,13124.41368271999,90.86532956999872,53538.71395416
2023-06-26,07:19:28.000,177,10991004,13165,0,1687763967,13124.41368271999,90.86532956999872,53538.651070080006
2023-06-26,07:19:29.000,177,10991012,13245,0,1687763968,13124.487782129996,90.85828043999936,53538.72094128001
2023-06-26,07:19:30.000,177,10991049,13325,0,1687763969,13124.41368271999,90.90762435000215,53538.72094128001
2023-06-26,07:19:31.000,177,10991020,13285,0,1687763970,13124.494518439991,90.89352609000343,53538.748889760005
2023-06-26,07:19:32.000,177,10991006,13365,0,1687763971,13124.534936299991,90.90057522000279,53538.76985112001
2023-06-26,07:19:33.000,177,10991008,13405,0,1687763972,13124.568617849996,90.89352609000343,53538.76985112001
2023-06-26,07:19:34.000,177,10991005,13205,0,1687763973,13124.548408919996,90.95696825999767,53538.7279284
2023-06-26,07:19:35.000,177,10991028,13365,0,1687763974,13124.568617849996,90.93582086999959,53538.748889760005
2023-06-26,07:19:36.000,177,10991030,13125,0,1687763975,13124.561881540001,90.94286999999895,53538.73491552
2023-06-26,07:19:37.000,177,10991031,13405,0,1687763976,13124.561881540001,90.93582086999959,53538.70696704
2023-06-26,07:19:38.000,177,10991000,13085,0,1687763977,13124.555145229991,90.9640173900043,53538.80478672
2023-06-26,07:19:39.000,177,10991007,13245,0,1687763978,13124.615772019992,90.97811565000302,53538.83972232001
2023-06-26,07:19:40.000,177,10991009,13205,0,1687763979,13124.602299400001,90.99221391000174,53538.80478672
2023-06-26,07:19:41.000,177,10991021,13005,0,1687763980,13124.575354159992,90.97106652000366,53538.82574808
2023-06-26,07:19:42.000,177,10991000,13325,0,1687763981,13124.642717260002,90.97106652000366,53538.88164504
2023-06-26,07:19:43.000,177,10991021,13045,0,1687763982,13124.635980949992,90.94286999999895,53538.78382536
2023-06-26,07:19:44.000,177,10991033,13285,0,1687763983,13124.622508330001,90.97106652000366,53538.83972232001
2023-06-26,07:19:45.000,177,10991035,13045,0,1687763984,13124.689871429997,91.01336129999981,53538.83972232001
2023-06-26,07:19:46.000,177,10991009,13365,0,1687763985,13124.609035709997,91.02041042999917,53538.83972232001
2023-06-26,07:19:47.000,177,10991049,13245,0,1687763986,13124.649453569997,90.97811565000302,53538.846709440004
2023-06-26,07:19:48.000,177,10990999,13285,0,1687763987,13124.703344050002,90.97106652000366,53538.9026064
2023-06-26,07:19:49.000,177,10991011,13645,0,1687763988,13124.743761910002,91.00631217000046,53538.88164504
2023-06-26,07:19:50.000,177,10990992,13525,0,1687763989,13124.716816669992,91.05565608000325,53538.9026064
2023-06-26,07:19:51.000,177,10990981,13125,0,1687763990,13124.710080359997,91.04155782000453,53538.87465792
2023-06-26,07:19:52.000,177,10991037,13325,0,1687763991,13124.642717260002,91.07680347000132,53538.85369656
2023-06-26,07:19:53.000,177,10991002,13325,0,1687763992,13124.757234529992,91.07680347000132,53538.88164504
2023-06-26,07:19:54.000,177,10990972,13685,0,1687763993,13124.689871429997,91.11204911999812,53538.9026064
2023-06-26,07:19:55.000,177,10991042,13285,0,1687763994,13124.676398809992,91.12614738000411,53538.9026064
2023-06-26,07:19:56.000,177,10991019,13285,0,1687763995,13124.635980949992,91.12614738000411,53538.87465792
2023-06-26,07:19:57.000,177,10991024,13485,0,1687763996,13124.689871429997,91.17549128999963,53538.965490480005
2023-06-26,07:19:58.000,177,10991020,13245,0,1687763997,13124.629244639997,91.20368781000434,53538.95151624
2023-06-26,07:19:59.000,177,10991025,13365,0,1687763998,13124.575354159992,91.20368781000434,53538.88164504
2023-06-26,07:20:00.000,177,10991069,13365,0,1687763999,13124.454100579991,91.18958954999835,53538.8327352
2023-06-26,07:20:01.000,177,10991032,13285,0,1687764000,13124.42041903,91.26008084999921,53538.86068368001
2023-06-26,07:20:02.000,177,10991035,13165,0,1687764001,13124.42041903,91.26712997999857,53538.87465792
2023-06-26,07:20:03.000,177,10991020,13365,0,1687764002,13124.427155339996,91.26008084999921,53538.9026064
2023-06-26,07:20:04.000,177,10991045,13445,0,1687764003,13124.406946409996,91.28122824000457,53538.916580640005
2023-06-26,07:20:05.000,177,10991012,13285,0,1687764004,13124.31263806999,91.309424760002,53538.88863216001
2023-06-26,07:20:06.000,177,10991027,13205,0,1687764005,13124.25874759,91.32352302000072,53538.818760960006
2023-06-26,07:20:07.000,177,10991043,13245,0,1687764006,13124.27895652,91.32352302000072,53538.867670800006
2023-06-26,07:20:08.000,177,10991016,13485,0,1687764007,13124.265483899995,91.309424760002,53538.86068368001
2023-06-26,07:20:09.000,177,10991034,13325,0,1687764008,13124.23180234999,91.35171953999816,53538.86068368001
2023-06-26,07:20:10.000,177,10991001,13325,0,1687764009,13124.083603529994,91.35171953999816,53538.78382536
2023-06-26,07:20:11.000,177,10991060,13245,0,1687764010,13124.103812459995,91.3446704099988,53538.818760960006
2023-06-26,07:20:12.000,177,10991056,13005,0,1687764011,13124.07013090999,91.3446704099988,53538.85369656
2023-06-26,07:20:13.000,177,10991047,13405,0,1687764012,13124.13075769999,91.35171953999816,53538.89561928
2023-06-26,07:20:14.000,177,10991005,13285,0,1687764013,13124.09033983999,91.33762127999944,53538.797799600005
2023-06-26,07:20:15.000,177,10991020,13445,0,1687764014,13123.996031499999,91.36581780000415,53538.699979920006
2023-06-26,07:20:16.000,177,10990997,13365,0,1687764015,13123.975822569999,91.36581780000415,53538.79081248001
2023-06-26,07:20:17.000,177,10991014,13365,0,1687764016,13123.935404709999,91.36581780000415,53538.72094128001
2023-06-26,07:20:18.000,177,10991022,13285,0,1687764017,13123.975822569999,91.33057215000008,53538.762864
2023-06-26,07:20:19.000,177,10990969,13285,0,1687764018,13123.982558879994,91.31647389000136,53538.76985112001
2023-06-26,07:20:20.000,177,10991046,13685,0,1687764019,13123.955613639999,91.26712997999857,53538.76985112001
2023-06-26,07:20:21.000,177,10991059,13045,0,1687764020,13123.928668399989,91.28827737000393,53538.7279284
2023-06-26,07:20:22.000,177,10991054,13365,0,1687764021,13123.962349949994,91.25303171999985,53538.77683824
2023-06-26,07:20:23.000,177,10991039,13525,0,1687764022,13123.948877329989,91.23188433000178,53538.68600568
2023-06-26,07:20:24.000,177,10991036,13405,0,1687764023,13123.96908625999,91.2107369400037,53538.68600568
2023-06-26,07:20:25.000,177,10991015,13325,0,1687764024,13123.98929518999,91.18958954999835,53538.651070080006
2023-06-26,07:20:26.000,177,10991058,13365,0,1687764025,13123.982558879994,91.18254041999899,53538.61613448
2023-06-26,07:20:27.000,177,10991002,13005,0,1687764026,13123.975822569999,91.18254041999899,53538.66504432
2023-06-26,07:20:28.000,177,10991025,13325,0,1687764027,13124.103812459995,91.12614738000411,53538.72094128001
2023-06-26,07:20:29.000,177,10990989,13285,0,1687764028,13124.07686722,91.10499998999876,53538.651070080006
2023-06-26,07:20:30.000,177,10990984,13085,0,1687764029,13124.103812459995,91.07680347000132,53538.6580572
2023-06-26,07:20:31.000,177,10991024,13005,0,1687764030,13124.04992197999,91.06975434000196,53538.581198880005
2023-06-26,07:20:32.000,177,10991053,13045,0,1687764031,13124.07013090999,91.00631217000046,53538.630108720005
2023-06-26,07:20:33.000,177,10990986,13205,0,1687764032,13124.13749401,91.02745955999853,53538.63709584
2023-06-26,07:20:34.000,177,10991052,13125,0,1687764033,13124.11054876999,91.03450868999789,53538.61613448
2023-06-26,07:20:35.000,177,10991022,13285,0,1687764034,13124.15096662999,91.02041042999917,53538.699979920006
2023-06-26,07:20:36.000,177,10991033,13325,0,1687764035,13124.1981208,90.9992630400011,53538.748889760005
2023-06-26,07:20:37.000,177,10990996,13245,0,1687764036,13124.23180234999,90.9992630400011,53538.71395416
2023-06-26,07:20:38.000,177,10991025,13245,0,1687764037,13124.204857109995,90.97811565000302,53538.69299280001
2023-06-26,07:20:39.000,177,10990999,13005,0,1687764038,13124.19138448999,90.97106652000366,53538.64408296001
2023-06-26,07:20:40.000,177,10991068,13285,0,1687764039,13124.184648179995,90.95696825999767,53538.6580572
2023-06-26,07:20:41.000,177,10990995,13285,0,1687764040,13124.17791187,90.94286999999895,53538.66504432
2023-06-26,07:20:42.000,177,10991063,13285,0,1687764041,13124.204857109995,90.95696825999767,53538.72094128001
2023-06-26,07:20:43.000,177,10990986,13445,0,1687764042,13124.1981208,90.9499191299983,53538.74190264001
2023-06-26,07:20:44.000,177,10991050,13405,0,1687764043,13124.19138448999,90.87942783000472,53538.748889760005
2023-06-26,07:20:45.000,177,10990999,13605,0,1687764044,13124.164439249995,90.88647696000407,53538.699979920006
2023-06-26,07:20:46.000,177,10990989,13325,0,1687764045,13124.09033983999,90.90057522000279,53538.66504432
2023-06-26,07:20:47.000,177,10991052,13285,0,1687764046,13124.04992197999,90.86532956999872,53538.62312160001
2023-06-26,07:20:48.000,177,10991056,13285,0,1687764047,13124.05665829,90.85123131,53538.630108720005
2023-06-26,07:20:49.000,177,10990991,13085,0,1687764048,13124.083603529994,90.87237869999808,53538.60914736
2023-06-26,07:20:50.000,177,10991046,13285,0,1687764049,13124.09033983999,90.82303479000257,53538.68600568
2023-06-26,07:20:51.000,177,10991038,13285,0,1687764050,13124.07686722,90.87237869999808,53538.67203144001
2023-06-26,07:20:52.000,177,10991019,13365,0,1687764051,13124.083603529994,90.83008392000193,53538.63709584
2023-06-26,07:20:53.000,177,10991020,13085,0,1687764052,13124.124021389995,90.83008392000193,53538.70696704
2023-06-26,07:20:54.000,177,10991038,13205,0,1687764053,13124.11054876999,90.81598566000321,53538.66504432
2023-06-26,07:20:55.000,177,10991007,13245,0,1687764054,13124.11054876999,90.80188740000449,53538.59517312
2023-06-26,07:20:56.000,177,10991050,13125,0,1687764055,13124.05665829,90.75959262000106,53538.588186
2023-06-26,07:20:57.000,177,10991011,13365,0,1687764056,13124.083603529994,90.76664175000042,53538.55325040001
2023-06-26,07:20:58.000,177,10991038,13205,0,1687764057,13124.124021389995,90.72434697000426,53538.60914736
2023-06-26,07:20:59.000,177,10991012,13645,0,1687764058,13124.13075769999,90.73139610000362,53538.63709584
2023-06-26,07:21:00.000,177,10991004,13205,0,1687764059,13124.103812459995,90.73139610000362,53538.56023752
2023-06-26,07:21:01.000,177,10991018,13245,0,1687764060,13124.083603529994,90.72434697000426,53538.581198880005
2023-06-26,07:21:02.000,177,10991041,13285,0,1687764061,13124.09033983999,90.72434697000426,53538.6580572
2023-06-26,07:21:03.000,177,10990984,13005,0,1687764062,13124.103812459995,90.7525434900017,53538.60216024001
2023-06-26,07:21:04.000,177,10991032,13205,0,1687764063,13124.13075769999,90.74549436000234,53538.59517312
2023-06-26,07:21:05.000,177,10991036,13165,0,1687764064,13124.13749401,90.73844523000298,53538.588186
2023-06-26,07:21:06.000,177,10991029,13605,0,1687764065,13124.09033983999,90.72434697000426,53538.581198880005
2023-06-26,07:21:07.000,177,10991017,13205,0,1687764066,13124.103812459995,90.71024870999827,53538.581198880005
2023-06-26,07:21:08.000,177,10991033,13285,0,1687764067,13124.17117555999,90.66090480000275,53538.679018560004
2023-06-26,07:21:09.000,177,10991013,13125,0,1687764068,13124.17791187,90.68910132000019,53538.66504432
2023-06-26,07:21:10.000,177,10991057,13205,0,1687764069,13124.15770294,90.72434697000426,53538.699979920006
2023-06-26,07:21:11.000,177,10991006,13125,0,1687764070,13124.124021389995,90.68910132000019,53538.59517312
2023-06-26,07:21:12.000,177,10991005,13205,0,1687764071,13124.13075769999,90.67500306000147,53538.59517312
2023-06-26,07:21:13.000,177,10991004,13365,0,1687764072,13124.164439249995,90.68205219000083,53538.630108720005
2023-06-26,07:21:14.000,177,10991009,13165,0,1687764073,13124.21159341999,90.67500306000147,53538.68600568
2023-06-26,07:21:15.000,177,10991012,13285,0,1687764074,13124.204857109995,90.66795393000211,53538.651070080006
2023-06-26,07:21:16.000,177,10991016,13365,0,1687764075,13124.225066039995,90.69615044999955,53538.69299280001
2023-06-26,07:21:17.000,177,10991021,13445,0,1687764076,13124.23853866,90.68910132000019,53538.73491552
2023-06-26,07:21:18.000,177,10991060,13325,0,1687764077,13124.21159341999,90.68205219000083,53538.699979920006
2023-06-26,07:21:19.000,177,10991012,13325,0,1687764078,13124.21832973,90.64680654000404,53538.748889760005
2023-06-26,07:21:20.000,177,10991031,13445,0,1687764079,13124.225066039995,90.67500306000147,53538.71395416
2023-06-26,07:21:21.000,177,10991014,13165,0,1687764080,13124.1981208,90.66795393000211,53538.699979920006
2023-06-26,07:21:22.000,177,10991019,13325,0,1687764081,13124.265483899995,90.67500306000147,53538.748889760005
2023-06-26,07:21:23.000,177,10991002,13405,0,1687764082,13124.29916545,90.66090480000275,53538.797799600005
2023-06-26,07:21:24.000,177,10990979,13125,0,1687764083,13124.29242913999,90.67500306000147,53538.76985112001
2023-06-26,07:21:25.000,177,10991027,13405,0,1687764084,13124.31263806999,90.68205219000083,53538.80478672
2023-06-26,07:21:26.000,177,10991020,12885,0,1687764085,13124.285692829995,90.66795393000211,53538.70696704
2023-06-26,07:21:27.000,177,10991046,13205,0,1687764086,13124.31263806999,90.66795393000211,53538.73491552
2023-06-26,07:21:28.000,177,10991032,13085,0,1687764087,13124.27222020999,90.70319957999891,53538.76985112001
2023-06-26,07:21:29.000,177,10991021,13245,0,1687764088,13124.21832973,90.68205219000083,53538.68600568
2023-06-26,07:21:30.000,177,10991047,13165,0,1687764089,13124.21159341999,90.68205219000083,53538.75587688
2023-06-26,07:21:31.000,177,10990992,13205,0,1687764090,13124.23853866,90.68910132000019,53538.79081248001
2023-06-26,07:21:32.000,177,10991016,13165,0,1687764091,13124.265483899995,90.67500306000147,53538.82574808
2023-06-26,07:21:33.000,177,10991023,12925,0,1687764092,13124.29916545,90.70319957999891,53538.85369656
2023-06-26,07:21:34.000,177,10990977,13245,0,1687764093,13124.265483899995,90.74549436000234,53538.88164504
2023-06-26,07:21:35.000,177,10991004,13205,0,1687764094,13124.265483899995,90.74549436000234,53538.846709440004
2023-06-26,07:21:36.000,177,10991022,13245,0,1687764095,13124.21159341999,90.74549436000234,53538.81177384001
2023-06-26,07:21:37.000,177,10991005,13285,0,1687764096,13124.23853866,90.77369087999978,53538.8327352
2023-06-26,07:21:38.000,177,10991024,13365,0,1687764097,13124.245274969995,90.80188740000449,53538.9026064
2023-06-26,07:21:39.000,177,10990991,12965,0,1687764098,13124.29242913999,90.79483826999785,53538.87465792
2023-06-26,07:21:40.000,177,10990996,13205,0,1687764099,13124.25874759,90.81598566000321,53538.88863216001
2023-06-26,07:21:41.000,177,10991002,13165,0,1687764100,13124.245274969995,90.84418218000064,53538.9026064
2023-06-26,07:21:42.000,177,10991058,13165,0,1687764101,13124.225066039995,90.84418218000064,53538.95151624
2023-06-26,07:21:43.000,177,10991032,13285,0,1687764102,13124.245274969995,90.85123131,53538.867670800006
2023-06-26,07:21:44.000,177,10991006,13165,0,1687764103,13124.1981208,90.87942783000472,53538.93754200001
2023-06-26,07:21:45.000,177,10990988,13085,0,1687764104,13124.17791187,90.89352609000343,53538.85369656
2023-06-26,07:21:46.000,177,10991006,13165,0,1687764105,13124.11728508,90.88647696000407,53538.89561928
2023-06-26,07:21:47.000,177,10991019,13285,0,1687764106,13124.103812459995,90.87942783000472,53538.867670800006
2023-06-26,07:21:48.000,177,10991019,13565,0,1687764107,13124.103812459995,90.86532956999872,53538.90959352001
2023-06-26,07:21:49.000,177,10991062,13285,0,1687764108,13124.11054876999,90.84418218000064,53538.90959352001
2023-06-26,07:21:50.000,177,10991023,13205,0,1687764109,13124.09033983999,90.80188740000449,53538.90959352001
2023-06-26,07:21:51.000,177,10990994,13445,0,1687764110,13123.982558879994,90.79483826999785,53538.748889760005
2023-06-26,07:21:52.000,177,10990997,13125,0,1687764111,13123.948877329989,90.81598566000321,53538.748889760005
2023-06-26,07:21:53.000,177,10990958,13125,0,1687764112,13123.948877329989,90.7877891399985,53538.76985112001
2023-06-26,07:21:54.000,177,10991057,13085,0,1687764113,13123.935404709999,90.81598566000321,53538.8327352
2023-06-26,07:21:55.000,177,10991005,13365,0,1687764114,13123.96908625999,90.79483826999785,53538.82574808
2023-06-26,07:21:56.000,177,10991006,13445,0,1687764115,13123.942141019994,90.80188740000449,53538.818760960006
2023-06-26,07:21:57.000,177,10991014,13245,0,1687764116,13123.996031499999,90.83008392000193,53538.81177384001
2023-06-26,07:21:58.000,177,10991048,13245,0,1687764117,13123.955613639999,90.80893653000385,53538.818760960006
2023-06-26,07:21:59.000,177,10990975,13285,0,1687764118,13123.935404709999,90.81598566000321,53538.80478672
2023-06-26,07:22:00.000,177,10991034,13325,0,1687764119,13123.888250539989,90.85123131,53538.79081248001
2023-06-26,07:22:01.000,177,10991034,13445,0,1687764120,13123.841096369993,90.85123131,53538.75587688
2023-06-26,07:22:02.000,177,10990960,13285,0,1687764121,13123.847832679989,90.84418218000064,53538.762864
2023-06-26,07:22:03.000,177,10991044,13285,0,1687764122,13123.868041609989,90.86532956999872,53538.81177384001
2023-06-26,07:22:04.000,177,10991018,13605,0,1687764123,13123.847832679989,90.83713305000128,53538.80478672
2023-06-26,07:22:05.000,177,10991003,13645,0,1687764124,13123.807414819988,90.82303479000257,53538.762864
2023-06-26,07:22:06.000,177,10991003,13365,0,1687764125,13123.766996959988,90.7877891399985,53538.74190264001
2023-06-26,07:22:07.000,177,10991022,13365,0,1687764126,13123.773733269998,90.81598566000321,53538.797799600005
2023-06-26,07:22:08.000,177,10991047,13285,0,1687764127,13123.719842789993,90.80893653000385,53538.71395416
2023-06-26,07:22:09.000,177,10991052,13205,0,1687764128,13123.740051719993,90.78074000999914,53538.7279284
2023-06-26,07:22:10.000,177,10991042,13245,0,1687764129,13123.645743380002,90.79483826999785,53538.679018560004
2023-06-26,07:22:11.000,177,10990991,13285,0,1687764130,13123.686161240003,90.77369087999978,53538.69299280001
2023-06-26,07:22:12.000,177,10991055,13325,0,1687764131,13123.692897549998,90.73139610000362,53538.76985112001
2023-06-26,07:22:13.000,177,10991030,13245,0,1687764132,13123.692897549998,90.73139610000362,53538.72094128001
2023-06-26,07:22:14.000,177,10991012,13325,0,1687764133,13123.665952310002,90.70319957999891,53538.69299280001
2023-06-26,07:22:15.000,177,10990999,13285,0,1687764134,13123.612061829997,90.68205219000083,53538.63709584
2023-06-26,07:22:16.000,177,10991008,13605,0,1687764135,13123.652479689998,90.69615044999955,53538.630108720005
2023-06-26,07:22:17.000,177,10991044,13205,0,1687764136,13123.618798139993,90.66090480000275,53538.60216024001
2023-06-26,07:22:18.000,177,10991027,13365,0,1687764137,13123.571643969997,90.63975741000468,53538.57421176001
2023-06-26,07:22:19.000,177,10990988,13245,0,1687764138,13123.659215999993,90.63270827999804,53538.699979920006
2023-06-26,07:22:20.000,177,10991052,13325,0,1687764139,13123.699633859993,90.61156088999996,53538.630108720005
2023-06-26,07:22:21.000,177,10991007,13165,0,1687764140,13123.679424929993,90.59041350000189,53538.6580572
2023-06-26,07:22:22.000,177,10991021,13325,0,1687764141,13123.618798139993,90.56926611000381,53538.62312160001
2023-06-26,07:22:23.000,177,10991057,13525,0,1687764142,13123.605325520002,90.55516784999782,53538.651070080006
2023-06-26,07:22:24.000,177,10991001,13325,0,1687764143,13123.591852899997,90.51992220000102,53538.651070080006
2023-06-26,07:22:25.000,177,10990993,13245,0,1687764144,13123.544698730002,90.49877481000294,53538.581198880005
2023-06-26,07:22:26.000,177,10991015,13365,0,1687764145,13123.504280870002,90.47762742000486,53538.5183148
2023-06-26,07:22:27.000,177,10991003,13245,0,1687764146,13123.477335629992,90.43533264000143,53538.56023752
2023-06-26,07:22:28.000,177,10991000,13445,0,1687764147,13123.511017179997,90.38598872999864,53538.61613448
2023-06-26,07:22:29.000,177,10991034,13045,0,1687764148,13123.517753489992,90.40008699000464,53538.56023752
2023-06-26,07:22:30.000,177,10991052,13125,0,1687764149,13123.544698730002,90.32254656000441,53538.61613448
2023-06-26,07:22:31.000,177,10991023,13245,0,1687764150,13123.463863010002,90.36484134000057,53538.50434056001
2023-06-26,07:22:32.000,177,10991056,12965,0,1687764151,13123.463863010002,90.31549742999778,53538.52530192001
2023-06-26,07:22:33.000,177,10991022,13085,0,1687764152,13123.537962419992,90.30844829999842,53538.56023752
2023-06-26,07:22:34.000,177,10991001,13125,0,1687764153,13123.531226109997,90.27320265000162,53538.588186
2023-06-26,07:22:35.000,177,10991014,13365,0,1687764154,13123.517753489992,90.2943500399997,53538.49735344
2023-06-26,07:22:36.000,177,10991024,13525,0,1687764155,13123.524489800002,90.24500613000419,53538.53927616
2023-06-26,07:22:37.000,177,10991041,13285,0,1687764156,13123.564907660002,90.30139916999906,53538.55325040001
2023-06-26,07:22:38.000,177,10991033,13125,0,1687764157,13123.531226109997,90.23090786999819,53538.581198880005
2023-06-26,07:22:39.000,177,10991012,13245,0,1687764158,13123.524489800002,90.23795700000483,53538.511327680004
2023-06-26,07:22:40.000,177,10991038,13285,0,1687764159,13123.517753489992,90.25205526000354,53538.49735344
2023-06-26,07:22:41.000,177,10991060,13365,0,1687764160,13123.477335629992,90.2591043900029,53538.47639208001
2023-06-26,07:22:42.000,177,10991006,13285,0,1687764161,13123.504280870002,90.20976048000011,53538.56023752
2023-06-26,07:22:43.000,177,10990984,13445,0,1687764162,13123.537962419992,90.21680960999947,53538.59517312
2023-06-26,07:22:44.000,177,10991015,13165,0,1687764163,13123.517753489992,90.17451483000332,53538.62312160001
2023-06-26,07:22:45.000,177,10990994,13245,0,1687764164,13123.537962419992,90.18861309000204,53538.61613448
2023-06-26,07:22:46.000,177,10991018,13325,0,1687764165,13123.484071940002,90.20976048000011,53538.588186
2023-06-26,07:22:47.000,177,10991016,13005,0,1687764166,13123.477335629992,90.17451483000332,53538.581198880005
2023-06-26,07:22:48.000,177,10991027,13325,0,1687764167,13123.477335629992,90.1604165700046,53538.62312160001
2023-06-26,07:22:49.000,177,10991025,13325,0,1687764168,13123.443654080002,90.17451483000332,53538.56722464
2023-06-26,07:22:50.000,177,10990967,13205,0,1687764169,13123.457126699992,90.1463183099986,53538.56722464
2023-06-26,07:22:51.000,177,10991013,13285,0,1687764170,13123.457126699992,90.20271135000075,53538.54626328
2023-06-26,07:22:52.000,177,10991017,13205,0,1687764171,13123.537962419992,90.1463183099986,53538.67203144001
2023-06-26,07:22:53.000,177,10991020,13605,0,1687764172,13123.511017179997,90.18861309000204,53538.68600568
2023-06-26,07:22:54.000,177,10991032,13285,0,1687764173,13123.544698730002,90.23090786999819,53538.679018560004
2023-06-26,07:22:55.000,177,10991009,13565,0,1687764174,13123.524489800002,90.23795700000483,53538.69299280001
2023-06-26,07:22:56.000,177,10991047,13485,0,1687764175,13123.504280870002,90.28025178000098,53538.630108720005
2023-06-26,07:22:57.000,177,10991019,13645,0,1687764176,13123.504280870002,90.2943500399997,53538.64408296001
2023-06-26,07:22:58.000,177,10990995,13325,0,1687764177,13123.497544559992,90.28730091000034,53538.68600568
2023-06-26,07:22:59.000,177,10991030,13325,0,1687764178,13123.564907660002,90.28730091000034,53538.69299280001
2023-06-26,07:23:00.000,177,10990996,13245,0,1687764179,13123.504280870002,90.30139916999906,53538.67203144001
2023-06-26,07:23:01.000,177,10990983,13725,0,1687764180,13123.511017179997,90.35074308000185,53538.70696704
2023-06-26,07:23:02.000,177,10991029,12885,0,1687764181,13123.504280870002,90.31549742999778,53538.75587688
2023-06-26,07:23:03.000,177,10991032,13085,0,1687764182,13123.497544559992,90.35074308000185,53538.7279284
2023-06-26,07:23:04.000,177,10991015,13285,0,1687764183,13123.524489800002,90.33664482000313,53538.72094128001
2023-06-26,07:23:05.000,177,10991046,13405,0,1687764184,13123.504280870002,90.37189046999993,53538.72094128001
2023-06-26,07:23:06.000,177,10990994,13205,0,1687764185,13123.490808249997,90.407136120004,53538.74190264001
2023-06-26,07:23:07.000,177,10991017,13165,0,1687764186,13123.517753489992,90.4423817700008,53538.748889760005
2023-06-26,07:23:08.000,177,10990995,13485,0,1687764187,13123.511017179997,90.407136120004,53538.81177384001
2023-06-26,07:23:09.000,177,10991025,13085,0,1687764188,13123.537962419992,90.42123438000272,53538.8327352
2023-06-26,07:23:10.000,177,10991011,13325,0,1687764189,13123.531226109997,90.42123438000272,53538.867670800006
2023-06-26,07:23:11.000,177,10991024,13605,0,1687764190,13123.511017179997,90.42828351000207,53538.76985112001
2023-06-26,07:23:12.000,177,10991003,13405,0,1687764191,13123.463863010002,90.45648002999951,53538.74190264001
2023-06-26,07:23:13.000,177,10991003,13325,0,1687764192,13123.470599319997,90.43533264000143,53538.79081248001
2023-06-26,07:23:14.000,177,10990998,13565,0,1687764193,13123.497544559992,90.44943090000015,53538.76985112001
2023-06-26,07:23:15.000,177,10991048,13445,0,1687764194,13123.457126699992,90.47762742000486,53538.74190264001
2023-06-26,07:23:16.000,177,10990998,13285,0,1687764195,13123.484071940002,90.48467655000422,53538.762864
2023-06-26,07:23:17.000,177,10991014,13485,0,1687764196,13123.517753489992,90.48467655000422,53538.83972232001
2023-06-26,07:23:18.000,177,10991007,13285,0,1687764197,13123.524489800002,90.51287307000166,53538.79081248001
2023-06-26,07:23:19.000,177,10991026,13445,0,1687764198,13123.470599319997,90.56221698000445,53538.80478672
2023-06-26,07:23:20.000,177,10991003,13205,0,1687764199,13123.457126699992,90.55516784999782,53538.75587688
2023-06-26,07:23:21.000,177,10991004,13045,0,1687764200,13123.443654080002,90.56926611000381,53538.74190264001
2023-06-26,07:23:22.000,177,10991022,13405,0,1687764201,13123.490808249997,90.56926611000381,53538.818760960006
2023-06-26,07:23:23.000,177,10991007,13485,0,1687764202,13123.517753489992,90.6045117600006,53538.82574808
2023-06-26,07:23:24.000,177,10991047,13125,0,1687764203,13123.504280870002,90.61861001999932,53538.818760960006
2023-06-26,07:23:25.000,177,10991008,13205,0,1687764204,13123.544698730002,90.64680654000404,53538.846709440004
2023-06-26,07:23:26.000,177,10991017,13445,0,1687764205,13123.537962419992,90.70319957999891,53538.846709440004
2023-06-26,07:23:27.000,177,10991029,13205,0,1687764206,13123.591852899997,90.73139610000362,53538.846709440004
2023-06-26,07:23:28.000,177,10991019,13165,0,1687764207,13123.598589209992,90.73844523000298,53538.86068368001
2023-06-26,07:23:29.000,177,10991032,13165,0,1687764208,13123.598589209992,90.75959262000106,53538.86068368001
2023-06-26,07:23:30.000,177,10991020,13285,0,1687764209,13123.558171349992,90.73844523000298,53538.80478672
2023-06-26,07:23:31.000,177,10991021,13005,0,1687764210,13123.578380279992,90.7525434900017,53538.846709440004
2023-06-26,07:23:32.000,177,10990986,13405,0,1687764211,13123.686161240003,90.77369087999978,53538.92356776
2023-06-26,07:23:33.000,177,10991022,13445,0,1687764212,13123.692897549998,90.77369087999978,53538.867670800006
2023-06-26,07:23:34.000,177,10991088,13685,0,1687764213,13123.726579099988,90.7525434900017,53538.87465792
2023-06-26,07:23:35.000,177,10990998,13285,0,1687764214,13123.746788029988,90.71024870999827,53538.93055488
2023-06-26,07:23:36.000,177,10991007,13285,0,1687764215,13123.679424929993,90.7525434900017,53538.85369656
2023-06-26,07:23:37.000,177,10991043,13245,0,1687764216,13123.719842789993,90.7172978400049,53538.846709440004
2023-06-26,07:23:38.000,177,10991059,13565,0,1687764217,13123.740051719993,90.68205219000083,53538.94452912
2023-06-26,07:23:39.000,177,10991003,13165,0,1687764218,13123.793942199998,90.68910132000019,53538.90959352001
2023-06-26,07:23:40.000,177,10991021,13165,0,1687764219,13123.787205889988,90.61861001999932,53538.90959352001
2023-06-26,07:23:41.000,177,10991004,13565,0,1687764220,13123.753524339998,90.6045117600006,53538.89561928
2023-06-26,07:23:42.000,177,10991011,13365,0,1687764221,13123.854568989998,90.55516784999782,53538.94452912
2023-06-26,07:23:43.000,177,10991044,13085,0,1687764222,13123.868041609989,90.51992220000102,53538.87465792
2023-06-26,07:23:44.000,177,10991028,13125,0,1687764223,13123.854568989998,90.46352915999887,53538.88863216001
2023-06-26,07:23:45.000,177,10991010,13365,0,1687764224,13123.894986849999,90.41418525000336,53538.916580640005
2023-06-26,07:23:46.000,177,10991018,13365,0,1687764225,13123.868041609989,90.43533264000143,53538.87465792
2023-06-26,07:23:47.000,177,10991045,13405,0,1687764226,13123.901723159994,90.35779221000121,53538.87465792
2023-06-26,07:23:48.000,177,10991053,13365,0,1687764227,13123.962349949994,90.33664482000313,53538.92356776
2023-06-26,07:23:49.000,177,10991017,13325,0,1687764228,13123.96908625999,90.30844829999842,53538.95151624
2023-06-26,07:23:50.000,177,10990983,13285,0,1687764229,13123.982558879994,90.28025178000098,53538.9026064
2023-06-26,07:23:51.000,177,10991035,13125,0,1687764230,13123.975822569999,90.20976048000011,53538.85369656
2023-06-26,07:23:52.000,177,10991042,13045,0,1687764231,13123.942141019994,90.21680960999947,53538.88863216001
2023-06-26,07:23:53.000,177,10990972,12925,0,1687764232,13123.962349949994,90.12517092000053,53538.916580640005
2023-06-26,07:23:54.000,177,10991038,13285,0,1687764233,13123.928668399989,90.09697440000309,53538.87465792
2023-06-26,07:23:55.000,177,10991011,13405,0,1687764234,13123.881514229994,90.05467961999966,53538.85369656
2023-06-26,07:23:56.000,177,10990987,13365,0,1687764235,13123.881514229994,90.01943397000286,53538.89561928
2023-06-26,07:23:57.000,177,10991022,13245,0,1687764236,13123.901723159994,89.97713918999943,53538.89561928
2023-06-26,07:23:58.000,177,10990974,13005,0,1687764237,13123.888250539989,89.89254962999985,53538.90959352001
2023-06-26,07:23:59.000,177,10991009,13365,0,1687764238,13123.793942199998,89.87140224000177,53538.818760960006
2023-06-26,07:24:00.000,177,10991041,13125,0,1687764239,13123.692897549998,89.81500919999962,53538.74190264001
2023-06-26,07:24:01.000,177,10990980,13325,0,1687764240,13123.585116590002,89.8009109400009,53538.748889760005
2023-06-26,07:24:02.000,177,10991037,13005,0,1687764241,13123.612061829997,89.76566529000411,53538.81177384001
2023-06-26,07:24:03.000,177,10991006,13165,0,1687764242,13123.564907660002,89.72337051000068,53538.818760960006
2023-06-26,07:24:04.000,177,10991047,13245,0,1687764243,13123.551435039997,89.7022231200026,53538.762864
2023-06-26,07:24:05.000,177,10991061,13405,0,1687764244,13123.524489800002,89.64583008000045,53538.76985112001
2023-06-26,07:24:06.000,177,10991060,13245,0,1687764245,13123.389763599997,89.59648616999766,53538.62312160001
2023-06-26,07:24:07.000,177,10991009,13285,0,1687764246,13123.389763599997,89.61058443000366,53538.63709584
2023-06-26,07:24:08.000,177,10991028,13205,0,1687764247,13123.376290979992,89.56828965000022,53538.67203144001
2023-06-26,07:24:09.000,177,10991018,13005,0,1687764248,13123.342609430001,89.5541913900015,53538.56023752
2023-06-26,07:24:10.000,177,10990958,13045,0,1687764249,13123.26177371,89.54009313000279,53538.532289040006
2023-06-26,07:24:11.000,177,10991030,13325,0,1687764250,13123.228092159996,89.49779834999936,53538.5183148
2023-06-26,07:24:12.000,177,10991008,13045,0,1687764251,13123.22135585,89.51894574000471,53538.49735344
2023-06-26,07:24:13.000,177,10990995,13405,0,1687764252,13123.187674299996,89.44140531000448,53538.413508000005
2023-06-26,07:24:14.000,177,10991015,13245,0,1687764253,13123.1203112,89.43435617999785,53538.413508000005
2023-06-26,07:24:15.000,177,10991045,13245,0,1687764254,13123.07989334,89.41320878999977,53538.32267544
2023-06-26,07:24:16.000,177,10991022,12925,0,1687764255,13122.945167139995,89.37796314000298,53538.23184288
2023-06-26,07:24:17.000,177,10991023,13085,0,1687764256,13122.89801297,89.37796314000298,53538.21088152
2023-06-26,07:24:18.000,177,10991029,13285,0,1687764257,13122.83064986999,89.32861923000019,53538.175945920004
2023-06-26,07:24:19.000,177,10991035,13205,0,1687764258,13122.91148558999,89.29337358000339,53538.21786864001
2023-06-26,07:24:20.000,177,10991032,13085,0,1687764259,13122.864331419994,89.27927532000467,53538.14101032001
2023-06-26,07:24:21.000,177,10990982,13405,0,1687764260,13122.823913559994,89.26517705999868,53538.14101032001
2023-06-26,07:24:22.000,177,10990961,13325,0,1687764261,13122.77002307999,89.2440296700006,53538.04319064
2023-06-26,07:24:23.000,177,10990997,13365,0,1687764262,13122.756550459999,89.2087840200038,53537.97331944001
2023-06-26,07:24:24.000,177,10991033,13165,0,1687764263,13122.743077839994,89.2087840200038,53538.01524216
2023-06-26,07:24:25.000,177,10990987,13125,0,1687764264,13122.716132599999,89.18058749999909,53537.86851264
2023-06-26,07:24:26.000,177,10991025,13325,0,1687764265,13122.642033189994,89.18058749999909,53537.812615680006
2023-06-26,07:24:27.000,177,10991002,13045,0,1687764266,13122.668978429989,89.1453418500023,53537.791654320004
2023-06-26,07:24:28.000,177,10991024,13605,0,1687764267,13122.689187359989,89.07485055000143,53537.84755128
2023-06-26,07:24:29.000,177,10991054,13005,0,1687764268,13122.689187359989,89.0959979399995,53537.8196028
2023-06-26,07:24:30.000,177,10991025,12965,0,1687764269,13122.702659979994,89.06780142000207,53537.75671872
2023-06-26,07:24:31.000,177,10991013,13325,0,1687764270,13122.668978429989,89.08894881000015,53537.623963440004
2023-06-26,07:24:32.000,177,10991024,13405,0,1687764271,13122.662242119994,89.11009619999822,53537.58902784
2023-06-26,07:24:33.000,177,10991001,13525,0,1687764272,13122.729605219989,89.06075229000271,53537.63793768001
2023-06-26,07:24:34.000,177,10991030,13125,0,1687764273,13122.743077839994,89.06780142000207,53537.6099892
2023-06-26,07:24:35.000,177,10991021,13365,0,1687764274,13122.722868909994,89.01140837999992,53537.54710512001
2023-06-26,07:24:36.000,177,10991006,13245,0,1687764275,13122.709396289989,89.01845750999928,53537.49120816
2023-06-26,07:24:37.000,177,10991025,13125,0,1687764276,13122.756550459999,88.97616273000313,53537.54710512001
2023-06-26,07:24:38.000,177,10991016,13445,0,1687764277,13122.776759389999,89.02550663999864,53537.51216952
2023-06-26,07:24:39.000,177,10990988,13445,0,1687764278,13122.729605219989,89.04665403000399,53537.40037560001
2023-06-26,07:24:40.000,177,10991023,13245,0,1687764279,13122.709396289989,89.01140837999992,53537.37242712
2023-06-26,07:24:41.000,177,10991014,13205,0,1687764280,13122.709396289989,89.01845750999928,53537.37242712
2023-06-26,07:24:42.000,177,10991003,13325,0,1687764281,13122.776759389999,88.9973101200012,53537.35146576001
2023-06-26,07:24:43.000,177,10990987,12925,0,1687764282,13122.79023200999,88.97616273000313,53537.30255592001
2023-06-26,07:24:44.000,177,10991011,13205,0,1687764283,13122.817177249999,88.94796620999841,53537.32351728
2023-06-26,07:24:45.000,177,10991022,13165,0,1687764284,13122.817177249999,88.91272056000162,53537.27460744
2023-06-26,07:24:46.000,177,10991023,13405,0,1687764285,13122.756550459999,88.91976969000098,53537.17678776
2023-06-26,07:24:47.000,177,10991046,13325,0,1687764286,13122.803704629994,88.88452404000418,53537.17678776
2023-06-26,07:24:48.000,177,10991025,13045,0,1687764287,13122.817177249999,88.84927839000011,53537.169800640004
2023-06-26,07:24:49.000,177,10991050,13405,0,1687764288,13122.844122489994,88.81403274000331,53537.14883928
2023-06-26,07:24:50.000,177,10991044,13285,0,1687764289,13122.763286769994,88.7858362199986,53537.06499384001
2023-06-26,07:24:51.000,177,10991003,13405,0,1687764290,13122.844122489994,88.7858362199986,53537.05800672
2023-06-26,07:24:52.000,177,10990994,13605,0,1687764291,13122.87780404,88.73649231000309,53537.023071120006
2023-06-26,07:24:53.000,177,10991000,13045,0,1687764292,13122.924958209995,88.74354144000245,53536.974161280006
2023-06-26,07:24:54.000,177,10991023,13085,0,1687764293,13122.924958209995,88.72944318000373,53536.96717416001
2023-06-26,07:24:55.000,177,10991064,13565,0,1687764294,13122.93169451999,88.66600101000222,53536.92525144001
2023-06-26,07:24:56.000,177,10990970,13045,0,1687764295,13122.945167139995,88.61665709999943,53536.82044464
2023-06-26,07:24:57.000,177,10990995,13325,0,1687764296,13122.99905762,88.58141145000263,53536.79249616
2023-06-26,07:24:58.000,177,10991054,13165,0,1687764297,13123.05968441,88.56731319000392,53536.82044464
2023-06-26,07:24:59.000,177,10991014,13405,0,1687764298,13123.17420167999,88.5391166699992,53536.89730296001
2023-06-26,07:25:00.000,177,10991010,13445,0,1687764299,13123.255037399991,88.57436232000327,53536.91826432
2023-06-26,07:25:01.000,177,10991013,13605,0,1687764300,13123.295455259991,88.60960797000007,53536.89730296001
2023-06-26,07:25:02.000,177,10991023,13285,0,1687764301,13123.275246329991,88.6519027500035,53536.806470400006
2023-06-26,07:25:03.000,177,10991022,13325,0,1687764302,13123.342609430001,88.62370622999879,53536.87634160001
2023-06-26,07:25:04.000,177,10991034,13365,0,1687764303,13123.389763599997,88.63075535999815,53536.806470400006
2023-06-26,07:25:05.000,177,10991017,13365,0,1687764304,13123.470599319997,88.67305014000158,53536.841406
2023-06-26,07:25:06.000,177,10991012,13085,0,1687764305,13123.517753489992,88.68009927000094,53536.841406
2023-06-26,07:25:07.000,177,10991055,13325,0,1687764306,13123.564907660002,88.7505905700018,53536.855380240006
2023-06-26,07:25:08.000,177,10990981,13365,0,1687764307,13123.652479689998,88.79288534999796,53536.93223856
2023-06-26,07:25:09.000,177,10991049,13485,0,1687764308,13123.652479689998,88.85632751999947,53536.88332872
2023-06-26,07:25:10.000,177,10991046,13245,0,1687764309,13123.699633859993,88.85632751999947,53536.86236736
2023-06-26,07:25:11.000,177,10991002,13445,0,1687764310,13123.706370170003,88.89157317000354,53536.84839312001
2023-06-26,07:25:12.000,177,10991060,13525,0,1687764311,13123.780469579993,88.95501533999777,53536.89730296001
2023-06-26,07:25:13.000,177,10991011,13205,0,1687764312,13123.827623749989,89.01845750999928,53536.87634160001
2023-06-26,07:25:14.000,177,10991004,13325,0,1687764313,13123.814151129998,89.05370316000335,53536.91826432
2023-06-26,07:25:15.000,177,10991023,13445,0,1687764314,13123.760260649993,89.15239098000166,53536.74358632
2023-06-26,07:25:16.000,177,10990982,13325,0,1687764315,13123.868041609989,89.17353836999973,53536.92525144001
2023-06-26,07:25:17.000,177,10991056,13325,0,1687764316,13123.868041609989,89.22993141000188,53536.904290080005
2023-06-26,07:25:18.000,177,10991027,13245,0,1687764317,13123.894986849999,89.25812792999932,53536.953199920004
2023-06-26,07:25:19.000,177,10991022,13445,0,1687764318,13123.881514229994,89.26517705999868,53536.96018704
2023-06-26,07:25:20.000,177,10991044,13525,0,1687764319,13123.868041609989,89.28632445000403,53536.953199920004
2023-06-26,07:25:21.000,177,10991022,13245,0,1687764320,13123.780469579993,89.3427174899989,53536.91826432
2023-06-26,07:25:22.000,177,10991024,13245,0,1687764321,13123.760260649993,89.39911053000105,53536.88332872
2023-06-26,07:25:23.000,177,10991044,13525,0,1687764322,13123.753524339998,89.3920614000017,53536.953199920004
2023-06-26,07:25:24.000,177,10991028,13245,0,1687764323,13123.679424929993,89.34976661999826,53536.94621280001
2023-06-26,07:25:25.000,177,10991046,13325,0,1687764324,13123.699633859993,89.37091401000362,53537.01608400001
2023-06-26,07:25:26.000,177,10990991,13165,0,1687764325,13123.679424929993,89.38501227000233,53536.86935448
2023-06-26,07:25:27.000,177,10991026,13325,0,1687764326,13123.558171349992,89.36386488000426,53536.86935448
2023-06-26,07:25:28.000,177,10991036,13125,0,1687764327,13123.524489800002,89.36386488000426,53536.904290080005
2023-06-26,07:25:29.000,177,10990973,13245,0,1687764328,13123.517753489992,89.39911053000105,53536.88332872
2023-06-26,07:25:30.000,177,10991040,13525,0,1687764329,13123.524489800002,89.40615966000041,53536.82743176001
2023-06-26,07:25:31.000,177,10991065,13765,0,1687764330,13123.531226109997,89.42025791999913,53536.834418880004
2023-06-26,07:25:32.000,177,10991009,13245,0,1687764331,13123.537962419992,89.42730704999849,53536.86236736
2023-06-26,07:25:33.000,177,10991020,13365,0,1687764332,13123.578380279992,89.4555035700032,53536.87634160001
2023-06-26,07:25:34.000,177,10991052,13045,0,1687764333,13123.558171349992,89.44140531000448,53536.84839312001
2023-06-26,07:25:35.000,177,10991036,13325,0,1687764334,13123.511017179997,89.44845444000384,53536.785509040004
2023-06-26,07:25:36.000,177,10991002,13325,0,1687764335,13123.490808249997,89.46255270000256,53536.81345752
2023-06-26,07:25:37.000,177,10991025,13325,0,1687764336,13123.443654080002,89.43435617999785,53536.74358632
2023-06-26,07:25:38.000,177,10991020,13685,0,1687764337,13123.490808249997,89.44140531000448,53536.81345752
2023-06-26,07:25:39.000,177,10991004,13485,0,1687764338,13123.558171349992,89.43435617999785,53536.82044464
2023-06-26,07:25:40.000,177,10990995,13205,0,1687764339,13123.558171349992,89.3920614000017,53536.79948328001
2023-06-26,07:25:41.000,177,10991045,13405,0,1687764340,13123.558171349992,89.42025791999913,53536.76454768
2023-06-26,07:25:42.000,177,10991025,13525,0,1687764341,13123.679424929993,89.43435617999785,53536.736599200005
2023-06-26,07:25:43.000,177,10991017,13245,0,1687764342,13123.665952310002,89.42025791999913,53536.77852192001
2023-06-26,07:25:44.000,177,10991065,13445,0,1687764343,13123.706370170003,89.37091401000362,53536.76454768
2023-06-26,07:25:45.000,177,10991031,13325,0,1687764344,13123.679424929993,89.37796314000298,53536.72961208001
2023-06-26,07:25:46.000,177,10991024,13125,0,1687764345,13123.564907660002,89.41320878999977,53536.65275376
2023-06-26,07:25:47.000,177,10991018,13605,0,1687764346,13123.665952310002,89.3568157500049,53536.5968568
2023-06-26,07:25:48.000,177,10991048,13245,0,1687764347,13123.787205889988,89.3568157500049,53536.77852192001
2023-06-26,07:25:49.000,177,10990995,13485,0,1687764348,13123.807414819988,89.3568157500049,53536.72961208001
2023-06-26,07:25:50.000,177,10991030,13285,0,1687764349,13123.827623749989,89.36386488000426,53536.7016636
2023-06-26,07:25:51.000,177,10991042,13205,0,1687764350,13123.760260649993,89.39911053000105,53536.61083104001
2023-06-26,07:25:52.000,177,10991040,13365,0,1687764351,13123.847832679989,89.41320878999977,53536.61083104001
2023-06-26,07:25:53.000,177,10991017,13085,0,1687764352,13123.908459469989,89.44140531000448,53536.65974088001
2023-06-26,07:25:54.000,177,10991006,13245,0,1687764353,13123.935404709999,89.49074922,53536.68070224001
2023-06-26,07:25:55.000,177,10991027,13365,0,1687764354,13123.942141019994,89.47665096000128,53536.67371512
2023-06-26,07:25:56.000,177,10991045,13005,0,1687764355,13124.002767809994,89.44140531000448,53536.617818160004
2023-06-26,07:25:57.000,177,10991035,13445,0,1687764356,13124.07013090999,89.46960183000192,53536.67371512
2023-06-26,07:25:58.000,177,10991058,13365,0,1687764357,13124.04992197999,89.56828965000022,53536.65275376
2023-06-26,07:25:59.000,177,10991048,13125,0,1687764358,13124.022976739994,89.63878095000109,53536.60384392
2023-06-26,07:26:00.000,177,10991026,13165,0,1687764359,13124.00950411999,89.63878095000109,53536.57589544
2023-06-26,07:26:01.000,177,10991027,13445,0,1687764360,13124.07013090999,89.67402659999789,53536.568908320005
2023-06-26,07:26:02.000,177,10991037,13525,0,1687764361,13124.144230319995,89.68812486000388,53536.63179240001
2023-06-26,07:26:03.000,177,10991022,13205,0,1687764362,13124.1981208,89.68107573000452,53536.65974088001
2023-06-26,07:26:04.000,177,10991032,13085,0,1687764363,13124.27895652,89.67402659999789,53536.67371512
2023-06-26,07:26:05.000,177,10990984,13205,0,1687764364,13124.326110689995,89.72337051000068,53536.70865072001
2023-06-26,07:26:06.000,177,10991019,13365,0,1687764365,13124.31263806999,89.73041964000004,53536.617818160004
2023-06-26,07:26:07.000,177,10990996,13405,0,1687764366,13124.37326485999,89.74451789999875,53536.63179240001
2023-06-26,07:26:08.000,177,10991010,13245,0,1687764367,13124.427155339996,89.7374687699994,53536.72262496
2023-06-26,07:26:09.000,177,10990984,13285,0,1687764368,13124.447364269996,89.7374687699994,53536.7016636
2023-06-26,07:26:10.000,177,10991018,13245,0,1687764369,13124.467573199996,89.75156702999811,53536.666728000004
2023-06-26,07:26:11.000,177,10991050,13405,0,1687764370,13124.507991059996,89.76566529000411,53536.65974088001
2023-06-26,07:26:12.000,177,10991019,13165,0,1687764371,13124.595563089992,89.76566529000411,53536.71563784
2023-06-26,07:26:13.000,177,10990994,13165,0,1687764372,13124.676398809992,89.74451789999875,53536.736599200005
2023-06-26,07:26:14.000,177,10990978,13405,0,1687764373,13124.716816669992,89.7022231200026,53536.71563784
2023-06-26,07:26:15.000,177,10991032,13205,0,1687764374,13124.689871429997,89.71632138000132,53536.71563784
2023-06-26,07:26:16.000,177,10991049,13085,0,1687764375,13124.689871429997,89.74451789999875,53536.63179240001
2023-06-26,07:26:17.000,177,10991028,13285,0,1687764376,13124.750498219997,89.72337051000068,53536.7016636
2023-06-26,07:26:18.000,177,10991027,13445,0,1687764377,13124.858279179993,89.69517399000324,53536.82044464
2023-06-26,07:26:19.000,177,10991012,13245,0,1687764378,13124.959323829993,89.7374687699994,53536.75057344
2023-06-26,07:26:20.000,177,10990965,13565,0,1687764379,13124.986269069988,89.75861616000475,53536.81345752
2023-06-26,07:26:21.000,177,10991010,13085,0,1687764380,13125.013214309998,89.75861616000475,53536.79948328001
2023-06-26,07:26:22.000,177,10991065,13165,0,1687764381,13125.100786339994,89.77976355000283,53536.82044464
2023-06-26,07:26:23.000,177,10991036,13245,0,1687764382,13125.141204199994,89.7374687699994,53536.785509040004
2023-06-26,07:26:24.000,177,10991059,13445,0,1687764383,13125.18835836999,89.75156702999811,53536.77852192001
2023-06-26,07:26:25.000,177,10991048,13325,0,1687764384,13125.20856729999,89.67402659999789,53536.75756056001
2023-06-26,07:26:26.000,177,10991019,13405,0,1687764385,13125.154676819999,89.65287920999981,53536.75756056001
2023-06-26,07:26:27.000,177,10991018,13165,0,1687764386,13125.235512539999,89.65992833999917,53536.7715348
2023-06-26,07:26:28.000,177,10991033,13165,0,1687764387,13125.30961194999,89.61763356000301,53536.86236736
2023-06-26,07:26:29.000,177,10991016,13205,0,1687764388,13125.41065659999,89.62468269000237,53536.834418880004
2023-06-26,07:26:30.000,177,10991024,13365,0,1687764389,13125.41739291,89.62468269000237,53536.904290080005
2023-06-26,07:26:31.000,177,10991033,13125,0,1687764390,13125.39044766999,89.61058443000366,53536.806470400006
2023-06-26,07:26:32.000,177,10991031,13285,0,1687764391,13125.424129219995,89.56828965000022,53536.834418880004
2023-06-26,07:26:33.000,177,10991031,13285,0,1687764392,13125.45107445999,89.48370009000064,53536.88332872
2023-06-26,07:26:34.000,177,10991058,13325,0,1687764393,13125.43760184,89.47665096000128,53536.88332872
2023-06-26,07:26:35.000,177,10991040,13365,0,1687764394,13125.484756009995,89.47665096000128,53536.855380240006
2023-06-26,07:26:36.000,177,10991000,13325,0,1687764395,13125.51170124999,89.40615966000041,53536.89031584
2023-06-26,07:26:37.000,177,10990986,13405,0,1687764396,13125.51843756,89.31452097000147,53536.953199920004
2023-06-26,07:26:38.000,177,10991030,13365,0,1687764397,13125.53864649,89.23698054000124,53536.9811484
2023-06-26,07:26:39.000,177,10991045,13285,0,1687764398,13125.53191017999,89.22288228000252,53536.953199920004
2023-06-26,07:26:40.000,177,10990987,13245,0,1687764399,13125.47128338999,89.21583315000316,53536.88332872
2023-06-26,07:26:41.000,177,10991024,13245,0,1687764400,13125.464547079995,89.16648924000037,53536.86236736
2023-06-26,07:26:42.000,177,10991001,13405,0,1687764401,13125.4780197,89.13124359000358,53536.89730296001
2023-06-26,07:26:43.000,177,10991015,13125,0,1687764402,13125.55885542,89.13124359000358,53536.93922568
2023-06-26,07:26:44.000,177,10991016,13405,0,1687764403,13125.53191017999,89.08894881000015,53536.93922568
2023-06-26,07:26:45.000,177,10990997,13125,0,1687764404,13125.525173869995,89.06075229000271,53536.92525144001
2023-06-26,07:26:46.000,177,10991044,13365,0,1687764405,13125.424129219995,89.01845750999928,53536.86935448
2023-06-26,07:26:47.000,177,10991052,13325,0,1687764406,13125.444338149995,88.98321186000248,53536.904290080005
2023-06-26,07:26:48.000,177,10991020,13205,0,1687764407,13125.39044766999,88.9620644700044,53536.84839312001
2023-06-26,07:26:49.000,177,10991038,13285,0,1687764408,13125.444338149995,88.92681882000034,53536.841406
2023-06-26,07:26:50.000,177,10991019,13245,0,1687764409,13125.41739291,88.90567143000226,53536.785509040004
2023-06-26,07:26:51.000,177,10990993,13565,0,1687764410,13125.403920289995,88.89157317000354,53536.77852192001
2023-06-26,07:26:52.000,177,10991005,13365,0,1687764411,13125.424129219995,88.82813100000203,53536.82044464
2023-06-26,07:26:53.000,177,10990995,13325,0,1687764412,13125.41739291,88.82108187000267,53536.82044464
2023-06-26,07:26:54.000,177,10991061,13205,0,1687764413,13125.363502429995,88.79288534999796,53536.81345752
2023-06-26,07:26:55.000,177,10991048,13085,0,1687764414,13125.37697505,88.76468883000052,53536.75057344
2023-06-26,07:26:56.000,177,10990983,12925,0,1687764415,13125.37697505,88.73649231000309,53536.71563784
2023-06-26,07:26:57.000,177,10991037,13285,0,1687764416,13125.37697505,88.72239405000437,53536.67371512
2023-06-26,07:26:58.000,177,10991016,13365,0,1687764417,13125.41739291,88.72239405000437,53536.75057344
2023-06-26,07:26:59.000,177,10991001,13205,0,1687764418,13125.41739291,88.72944318000373,53536.7016636
2023-06-26,07:27:00.000,177,10991021,13365,0,1687764419,13125.383711359995,88.74354144000245,53536.7016636
2023-06-26,07:27:01.000,177,10991061,13405,0,1687764420,13125.343293499995,88.71534491999773,53536.64576664
2023-06-26,07:27:02.000,177,10991053,13285,0,1687764421,13125.35002980999,88.6519027500035,53536.67371512
2023-06-26,07:27:03.000,177,10991018,13365,0,1687764422,13125.29613933,88.6519027500035,53536.638779520006
2023-06-26,07:27:04.000,177,10991007,13165,0,1687764423,13125.29613933,88.58141145000263,53536.62480528
2023-06-26,07:27:05.000,177,10991004,13365,0,1687764424,13125.25572147,88.56026406000456,53536.62480528
2023-06-26,07:27:06.000,177,10991053,13245,0,1687764425,13125.195094679999,88.53206753999984,53536.56192120001
2023-06-26,07:27:07.000,177,10991036,13365,0,1687764426,13125.195094679999,88.5391166699992,53536.60384392
2023-06-26,07:27:08.000,177,10991041,13405,0,1687764427,13125.235512539999,88.48272363000433,53536.60384392
2023-06-26,07:27:09.000,177,10991043,13445,0,1687764428,13125.262457779994,88.49682189000305,53536.638779520006
2023-06-26,07:27:10.000,177,10991071,13005,0,1687764429,13125.24898515999,88.46862536999834,53536.58288256
2023-06-26,07:27:11.000,177,10991030,13445,0,1687764430,13125.174885749999,88.46862536999834,53536.49205000001
2023-06-26,07:27:12.000,177,10991020,13285,0,1687764431,13125.114258959999,88.48977276000369,53536.51301136001
2023-06-26,07:27:13.000,177,10991013,13325,0,1687764432,13125.147940509989,88.52501841000048,53536.50602424
2023-06-26,07:27:14.000,177,10991037,13245,0,1687764433,13125.073841099998,88.5038710200024,53536.57589544
2023-06-26,07:27:15.000,177,10991030,12925,0,1687764434,13125.060368479993,88.5038710200024,53536.47807576
2023-06-26,07:27:16.000,177,10991023,13205,0,1687764435,13125.019950619993,88.52501841000048,53536.43615304
2023-06-26,07:27:17.000,177,10991034,13245,0,1687764436,13124.979532759993,88.51092015000177,53536.450127280004
2023-06-26,07:27:18.000,177,10991020,13325,0,1687764437,13124.925642280003,88.52501841000048,53536.401217440005
2023-06-26,07:27:19.000,177,10991009,13285,0,1687764438,13124.885224420002,88.53206753999984,53536.38025608
2023-06-26,07:27:20.000,177,10991079,13405,0,1687764439,13124.804388700002,88.53206753999984,53536.331346240004
2023-06-26,07:27:21.000,177,10991058,13365,0,1687764440,13124.784179770002,88.5391166699992,53536.303397760006
2023-06-26,07:27:22.000,177,10991028,13285,0,1687764441,13124.831333939997,88.5038710200024,53536.39423032001
2023-06-26,07:27:23.000,177,10991036,13005,0,1687764442,13124.865015490002,88.5038710200024,53536.35929472
2023-06-26,07:27:24.000,177,10991014,13525,0,1687764443,13124.871751799998,88.46862536999834,53536.35929472
2023-06-26,07:27:25.000,177,10990994,13325,0,1687764444,13124.878488109993,88.53206753999984,53536.35929472
2023-06-26,07:27:26.000,177,10991020,13365,0,1687764445,13124.939114899993,88.51796928000113,53536.35929472
2023-06-26,07:27:27.000,177,10991040,13405,0,1687764446,13124.959323829993,88.54616579999856,53536.352307600006
2023-06-26,07:27:28.000,177,10991030,13565,0,1687764447,13124.925642280003,88.53206753999984,53536.317372
2023-06-26,07:27:29.000,177,10991017,13285,0,1687764448,13124.966060139988,88.52501841000048,53536.303397760006
2023-06-26,07:27:30.000,177,10991066,13205,0,1687764449,13124.959323829993,88.51092015000177,53536.32435912001
2023-06-26,07:27:31.000,177,10991007,13165,0,1687764450,13124.993005379998,88.51092015000177,53536.36628184
2023-06-26,07:27:32.000,177,10991009,13245,0,1687764451,13125.033423239998,88.48272363000433,53536.331346240004
2023-06-26,07:27:33.000,177,10991017,13205,0,1687764452,13125.114258959999,88.5391166699992,53536.38025608
2023-06-26,07:27:34.000,177,10991008,13245,0,1687764453,13125.107522649989,88.51796928000113,53536.33833336
2023-06-26,07:27:35.000,177,10990997,13645,0,1687764454,13125.141204199994,88.51796928000113,53536.28942352
2023-06-26,07:27:36.000,177,10991053,13285,0,1687764455,13125.134467889999,88.48977276000369,53536.28942352
2023-06-26,07:27:37.000,177,10990998,13165,0,1687764456,13125.20856729999,88.49682189000305,53536.282436400004
2023-06-26,07:27:38.000,177,10991034,13405,0,1687764457,13125.282666709994,88.4756744999977,53536.3872432
2023-06-26,07:27:39.000,177,10991048,13245,0,1687764458,13125.31634826,88.4756744999977,53536.42217880001
2023-06-26,07:27:40.000,177,10991063,13445,0,1687764459,13125.30961194999,88.43337972000154,53536.37326896001
2023-06-26,07:27:41.000,177,10991057,13165,0,1687764460,13125.37023873999,88.41928146000282,53536.3872432
2023-06-26,07:27:42.000,177,10991058,13245,0,1687764461,13125.41065659999,88.39108493999811,53536.48506288
2023-06-26,07:27:43.000,177,10991029,13205,0,1687764462,13125.41065659999,88.39108493999811,53536.44314016001
2023-06-26,07:27:44.000,177,10990983,13525,0,1687764463,13125.43760184,88.35583929000131,53536.4571144
2023-06-26,07:27:45.000,177,10991030,13365,0,1687764464,13125.47128338999,88.35583929000131,53536.48506288
2023-06-26,07:27:46.000,177,10991020,13165,0,1687764465,13125.43760184,88.35583929000131,53536.42217880001
2023-06-26,07:27:47.000,177,10991050,13165,0,1687764466,13125.43086552999,88.3417410300026,53536.42217880001
2023-06-26,07:27:48.000,177,10990997,13485,0,1687764467,13125.51843756,88.32764277000388,53536.5269856
2023-06-26,07:27:49.000,177,10991054,13165,0,1687764468,13125.55885542,88.32059364000452,53536.5269856
2023-06-26,07:27:50.000,177,10991054,13205,0,1687764469,13125.51170124999,88.26420060000237,53536.499037120004
2023-06-26,07:27:51.000,177,10990990,13045,0,1687764470,13125.45781077,88.26420060000237,53536.44314016001
2023-06-26,07:27:52.000,177,10991031,13245,0,1687764471,13125.484756009995,88.2289549499983,53536.47807576
2023-06-26,07:27:53.000,177,10991024,13245,0,1687764472,13125.49149231999,88.22190581999894,53536.519998480006
2023-06-26,07:27:54.000,177,10991021,13245,0,1687764473,13125.47128338999,88.18666017000214,53536.54095984001
2023-06-26,07:27:55.000,177,10991018,13205,0,1687764474,13125.39718398,88.17256191000342,53536.40820456
2023-06-26,07:27:56.000,177,10991008,13165,0,1687764475,13125.49149231999,88.11616887000127,53536.519998480006
2023-06-26,07:27:57.000,177,10990987,13325,0,1687764476,13125.49822863,88.0950214800032,53536.5269856
2023-06-26,07:27:58.000,177,10991064,13325,0,1687764477,13125.53191017999,88.03157931000169,53536.568908320005
2023-06-26,07:27:59.000,177,10991046,13285,0,1687764478,13125.51170124999,88.01043192000361,53536.54095984001
2023-06-26,07:28:00.000,177,10991012,13125,0,1687764479,13125.484756009995,87.9822353999989,53536.499037120004
2023-06-26,07:28:01.000,177,10991010,13485,0,1687764480,13125.504964939995,87.95403888000146,53536.49205000001
2023-06-26,07:28:02.000,177,10991044,13005,0,1687764481,13125.49149231999,87.91174409999803,53536.471088640006
2023-06-26,07:28:03.000,177,10990988,13245,0,1687764482,13125.57232803999,87.89059670999995,53536.54095984001
2023-06-26,07:28:04.000,177,10991067,13165,0,1687764483,13125.545382799995,87.89764583999931,53536.51301136001
2023-06-26,07:28:05.000,177,10991024,13285,0,1687764484,13125.51843756,87.8483019300038,53536.58288256
2023-06-26,07:28:06.000,177,10991043,13125,0,1687764485,13125.484756009995,87.84125280000444,53536.471088640006
2023-06-26,07:28:07.000,177,10991024,13285,0,1687764486,13125.444338149995,87.81305627999973,53536.49205000001
2023-06-26,07:28:08.000,177,10991041,13125,0,1687764487,13125.45107445999,87.77076150000357,53536.499037120004
2023-06-26,07:28:09.000,177,10991070,13445,0,1687764488,13125.43086552999,87.7355158499995,53536.48506288
2023-06-26,07:28:10.000,177,10991034,13525,0,1687764489,13125.39044766999,87.68617194000399,53536.39423032001
2023-06-26,07:28:11.000,177,10991047,13285,0,1687764490,13125.363502429995,87.69322107000335,53536.4571144
2023-06-26,07:28:12.000,177,10990983,12925,0,1687764491,13125.37023873999,87.70731933000206,53536.42916592
2023-06-26,07:28:13.000,177,10991013,13165,0,1687764492,13125.363502429995,87.71436846000142,53536.40820456
2023-06-26,07:28:14.000,177,10991033,13245,0,1687764493,13125.33655719,87.68617194000399,53536.3872432
2023-06-26,07:28:15.000,177,10990996,13285,0,1687764494,13125.242248849994,87.67912281000463,53536.331346240004
2023-06-26,07:28:16.000,177,10991054,13365,0,1687764495,13125.174885749999,87.66502454999863,53536.25448792001
2023-06-26,07:28:17.000,177,10991049,13565,0,1687764496,13125.107522649989,87.6368280300012,53536.20557808001
2023-06-26,07:28:18.000,177,10991031,13005,0,1687764497,13125.094050029998,87.65092628999992,53536.2125652
2023-06-26,07:28:19.000,177,10990993,12965,0,1687764498,13125.168149439989,87.59453324999777,53536.27544928001
2023-06-26,07:28:20.000,177,10991040,13205,0,1687764499,13125.154676819999,87.55928760000097,53536.27544928001
2023-06-26,07:28:21.000,177,10991040,13245,0,1687764500,13125.100786339994,87.55928760000097,53536.25448792001
2023-06-26,07:28:22.000,177,10991033,13245,0,1687764501,13125.033423239998,87.50289455999882,53536.17762960001
2023-06-26,07:28:23.000,177,10991023,13365,0,1687764502,13125.067104789989,87.48174717000074,53536.17064248
2023-06-26,07:28:24.000,177,10991011,13285,0,1687764503,13124.986269069988,87.45355065000331,53536.114745520004
2023-06-26,07:28:25.000,177,10991048,13205,0,1687764504,13124.986269069988,87.40420674000052,53536.03788720001
2023-06-26,07:28:26.000,177,10991002,13285,0,1687764505,13124.918905969993,87.41830499999924,53535.96102888001
2023-06-26,07:28:27.000,177,10991038,13525,0,1687764506,13124.898697039993,87.33371543999965,53535.91910616001
2023-06-26,07:28:28.000,177,10991027,13045,0,1687764507,13124.945851209988,87.31961718000093,53536.0029516
2023-06-26,07:28:29.000,177,10990975,13125,0,1687764508,13124.925642280003,87.25617500999942,53535.96102888001
2023-06-26,07:28:30.000,177,10991023,12925,0,1687764509,13124.898697039993,87.18568370999856,53535.96102888001
2023-06-26,07:28:31.000,177,10990986,13285,0,1687764510,13124.871751799998,87.15043806000176,53535.85622208
2023-06-26,07:28:32.000,177,10990999,13605,0,1687764511,13124.918905969993,87.05879937000282,53535.849234960006
2023-06-26,07:28:33.000,177,10991009,13285,0,1687764512,13124.945851209988,87.00240633000067,53535.849234960006
2023-06-26,07:28:34.000,177,10991016,13445,0,1687764513,13124.885224420002,86.95306241999788,53535.71647968
2023-06-26,07:28:35.000,177,10991029,13405,0,1687764514,13124.945851209988,86.91781677000108,53535.77237664001
2023-06-26,07:28:36.000,177,10991031,13285,0,1687764515,13124.972796449998,86.87552198999765,53535.730453920005
2023-06-26,07:28:37.000,177,10991060,13205,0,1687764516,13124.993005379998,86.84027634000086,53535.70250544001
2023-06-26,07:28:38.000,177,10991022,13085,0,1687764517,13125.046895859989,86.74863765000191,53535.69551832
2023-06-26,07:28:39.000,177,10991028,13165,0,1687764518,13125.040159549993,86.72749026000383,53535.7584024
2023-06-26,07:28:40.000,177,10991031,13245,0,1687764519,13125.060368479993,86.70634286999848,53535.69551832
2023-06-26,07:28:41.000,177,10991011,12845,0,1687764520,13125.040159549993,86.62880243999825,53535.63962136
2023-06-26,07:28:42.000,177,10991039,12965,0,1687764521,13125.087313719989,86.6499498300036,53535.59769864
2023-06-26,07:28:43.000,177,10991028,13245,0,1687764522,13125.154676819999,86.57240940000338,53535.6885312
2023-06-26,07:28:44.000,177,10991014,13165,0,1687764523,13125.147940509989,86.55831114000466,53535.70949256
2023-06-26,07:28:45.000,177,10991043,13285,0,1687764524,13125.262457779994,86.55831114000466,53535.632634240006
2023-06-26,07:28:46.000,177,10991009,13085,0,1687764525,13125.20856729999,86.57945853000274,53535.5487888
2023-06-26,07:28:47.000,177,10991045,13525,0,1687764526,13125.262457779994,86.53716374999931,53535.57673728
2023-06-26,07:28:48.000,177,10991015,13205,0,1687764527,13125.28940301999,86.57945853000274,53535.54180168
2023-06-26,07:28:49.000,177,10991005,13365,0,1687764528,13125.37697505,86.5865076600021,53535.59071152
2023-06-26,07:28:50.000,177,10991032,13325,0,1687764529,13125.41065659999,86.64290070000425,53535.632634240006
2023-06-26,07:28:51.000,177,10990998,13165,0,1687764530,13125.41065659999,86.6499498300036,53535.55577592001
2023-06-26,07:28:52.000,177,10991035,13285,0,1687764531,13125.464547079995,86.6851954800004,53535.57673728
2023-06-26,07:28:53.000,177,10991007,13245,0,1687764532,13125.565591729996,86.6851954800004,53535.61866
2023-06-26,07:28:54.000,177,10990970,13165,0,1687764533,13125.55885542,86.74158852000255,53535.59769864
2023-06-26,07:28:55.000,177,10991016,13325,0,1687764534,13125.585800659996,86.74158852000255,53535.53481456001
2023-06-26,07:28:56.000,177,10991043,13405,0,1687764535,13125.585800659996,86.80503069000406,53535.52782744
2023-06-26,07:28:57.000,177,10991042,13365,0,1687764536,13125.686845309996,86.80503069000406,53535.53481456001
2023-06-26,07:28:58.000,177,10991025,13205,0,1687764537,13125.686845309996,86.85437459999957,53535.52782744
2023-06-26,07:28:59.000,177,10990996,13325,0,1687764538,13125.760944720001,86.86847285999829,53535.56975016
2023-06-26,07:29:00.000,177,10991043,13125,0,1687764539,13125.801362580001,86.86142372999893,53535.57673728
2023-06-26,07:29:01.000,177,10990961,13285,0,1687764540,13125.814835199992,86.8332272100015,53535.63962136
2023-06-26,07:29:02.000,177,10991039,13365,0,1687764541,13125.794626269992,86.90371851000236,53535.58372440001
2023-06-26,07:29:03.000,177,10991011,13405,0,1687764542,13125.835044129992,86.8332272100015,53535.5487888
2023-06-26,07:29:04.000,177,10991016,13325,0,1687764543,13125.821571510001,86.81207982000342,53535.60468576001
2023-06-26,07:29:05.000,177,10991039,13045,0,1687764544,13125.828307819997,86.80503069000406,53535.64660848
2023-06-26,07:29:06.000,177,10991022,13205,0,1687764545,13125.774417339991,86.79093242999807,53535.56975016
2023-06-26,07:29:07.000,177,10990971,13325,0,1687764546,13125.848516749997,86.76273591000063,53535.62564712001
2023-06-26,07:29:08.000,177,10991032,13125,0,1687764547,13125.882198300002,86.77683416999935,53535.67455696001
2023-06-26,07:29:09.000,177,10991025,13445,0,1687764548,13125.922616160002,86.7838832999987,53535.64660848
2023-06-26,07:29:10.000,177,10991030,13325,0,1687764549,13125.875461989992,86.7838832999987,53535.63962136
2023-06-26,07:29:11.000,177,10991046,13085,0,1687764550,13125.787889959996,86.75568678000127,53535.632634240006
2023-06-26,07:29:12.000,177,10991026,13085,0,1687764551,13125.794626269992,86.76978503999999,53535.632634240006
2023-06-26,07:29:13.000,177,10991013,13325,0,1687764552,13125.808098889996,86.69929373999912,53535.62564712001
2023-06-26,07:29:14.000,177,10990999,13125,0,1687764553,13125.767681029996,86.6851954800004,53535.611672880004
2023-06-26,07:29:15.000,177,10991033,13285,0,1687764554,13125.720526860001,86.60765505000018,53535.54180168
2023-06-26,07:29:16.000,177,10991029,13205,0,1687764555,13125.733999479991,86.64290070000425,53535.59071152
2023-06-26,07:29:17.000,177,10991000,13085,0,1687764556,13125.781153650001,86.63585157000489,53535.60468576001
2023-06-26,07:29:18.000,177,10991002,13285,0,1687764557,13125.760944720001,86.60765505000018,53535.61866
2023-06-26,07:29:19.000,177,10991056,13325,0,1687764558,13125.740735790001,86.6217533099989,53535.53481456001
2023-06-26,07:29:20.000,177,10990991,13165,0,1687764559,13125.65990007,86.61470417999953,53535.50686608001
2023-06-26,07:29:21.000,177,10991006,13405,0,1687764560,13125.59927328,86.55126200999803,53535.47193048
2023-06-26,07:29:22.000,177,10991021,13165,0,1687764561,13125.585800659996,86.53716374999931,53535.48590472001
2023-06-26,07:29:23.000,177,10991020,12925,0,1687764562,13125.59927328,86.52306549000059,53535.50686608001
2023-06-26,07:29:24.000,177,10991030,13005,0,1687764563,13125.57906435,86.4878198400038,53535.48590472001
2023-06-26,07:29:25.000,177,10991027,13085,0,1687764564,13125.55885542,86.50896723000187,53535.42302064
2023-06-26,07:29:26.000,177,10991019,13485,0,1687764565,13125.43086552999,86.45962331999908,53535.36712368001
2023-06-26,07:29:27.000,177,10991009,13525,0,1687764566,13125.45781077,86.41027941000357,53535.36013656
2023-06-26,07:29:28.000,177,10991020,13285,0,1687764567,13125.45781077,86.3750337599995,53535.36712368001
2023-06-26,07:29:29.000,177,10991009,13205,0,1687764568,13125.43086552999,86.30454245999863,53535.325200960004
2023-06-26,07:29:30.000,177,10991021,13285,0,1687764569,13125.43086552999,86.31159158999799,53535.24135552
2023-06-26,07:29:31.000,177,10991045,12965,0,1687764570,13125.464547079995,86.29749332999927,53535.24135552
2023-06-26,07:29:32.000,177,10990953,13485,0,1687764571,13125.4780197,86.25519855000312,53535.26231688
2023-06-26,07:29:33.000,177,10991019,13205,0,1687764572,13125.51843756,86.23405115999776,53535.24135552
2023-06-26,07:29:34.000,177,10991018,13365,0,1687764573,13125.4780197,86.20585464000033,53535.22039416001
2023-06-26,07:29:35.000,177,10990997,13485,0,1687764574,13125.53191017999,86.1917563800016,53535.178471440006
2023-06-26,07:29:36.000,177,10990995,13325,0,1687764575,13125.53191017999,86.21995289999904,53535.129561600006
2023-06-26,07:29:37.000,177,10991014,13205,0,1687764576,13125.545382799995,86.20585464000033,53535.129561600006
2023-06-26,07:29:38.000,177,10991016,13365,0,1687764577,13125.606009589996,86.18470725000225,53535.178471440006
2023-06-26,07:29:39.000,177,10991038,13245,0,1687764578,13125.63969114,86.17060899000353,53535.18545856
2023-06-26,07:29:40.000,177,10991042,13165,0,1687764579,13125.565591729996,86.20585464000033,53535.10161312001
2023-06-26,07:29:41.000,177,10991035,13365,0,1687764580,13125.61274589999,86.17765812000289,53535.059690400005
2023-06-26,07:29:42.000,177,10991021,13405,0,1687764581,13125.686845309996,86.20585464000033,53535.108600240004
2023-06-26,07:29:43.000,177,10990974,13205,0,1687764582,13125.707054239996,86.21995289999904,53535.07366464
2023-06-26,07:29:44.000,177,10991002,13165,0,1687764583,13125.686845309996,86.20585464000033,53535.108600240004
2023-06-26,07:29:45.000,177,10991025,13285,0,1687764584,13125.781153650001,86.19880551000097,53535.08763888
2023-06-26,07:29:46.000,177,10991035,13045,0,1687764585,13125.707054239996,86.26929681000183,53534.961870720006
2023-06-26,07:29:47.000,177,10991005,13285,0,1687764586,13125.814835199992,86.26224768000247,53535.010780560006
2023-06-26,07:29:48.000,177,10991025,12925,0,1687764587,13125.929352469997,86.27634594000119,53535.178471440006
2023-06-26,07:29:49.000,177,10991020,13285,0,1687764588,13125.983242950002,86.30454245999863,53535.14353584
2023-06-26,07:29:50.000,177,10991023,13365,0,1687764589,13125.956297709992,86.32568985000398,53535.11558736
2023-06-26,07:29:51.000,177,10991023,13365,0,1687764590,13125.976506639992,86.36798463000014,53535.07366464
2023-06-26,07:29:52.000,177,10991045,13285,0,1687764591,13125.936088779992,86.40323028000421,53535.059690400005
2023-06-26,07:29:53.000,177,10991010,13245,0,1687764592,13125.996715569992,86.40323028000421,53535.12257448001
2023-06-26,07:29:54.000,177,10991021,13285,0,1687764593,13126.050606049997,86.45257418999972,53535.1644972
2023-06-26,07:29:55.000,177,10991025,13085,0,1687764594,13125.976506639992,86.45962331999908,53535.03872904
2023-06-26,07:29:56.000,177,10991042,13205,0,1687764595,13126.124705460003,86.48077071000444,53535.12257448001
2023-06-26,07:29:57.000,177,10991006,13485,0,1687764596,13126.219013799993,86.50191810000251,53535.24834264001
2023-06-26,07:29:58.000,177,10991046,13325,0,1687764597,13126.219013799993,86.48077071000444,53535.29026536001
2023-06-26,07:29:59.000,177,10991022,13125,0,1687764598,13126.279640589994,86.49486897000315,53535.22039416001
2023-06-26,07:30:00.000,177,10990998,13325,0,1687764599,13126.293113209998,86.50191810000251,53535.1644972
2023-06-26,07:30:01.000,177,10991009,13245,0,1687764600,13126.306585829989,86.50896723000187,53535.227381280005
2023-06-26,07:30:02.000,177,10991028,13325,0,1687764601,13126.434575719999,86.53011461999995,53535.31122672
2023-06-26,07:30:03.000,177,10991032,13325,0,1687764602,13126.50867512999,86.59355679000146,53535.33917520001
2023-06-26,07:30:04.000,177,10991011,13445,0,1687764603,13126.54909298999,86.56536027000402,53535.36013656
2023-06-26,07:30:05.000,177,10990993,13325,0,1687764604,13126.60971977999,86.60765505000018,53535.41603352001
2023-06-26,07:30:06.000,177,10991001,13285,0,1687764605,13126.602983469995,86.64290070000425,53535.36013656
2023-06-26,07:30:07.000,177,10991050,13565,0,1687764606,13126.65013763999,86.65699896000297,53535.38808504001
2023-06-26,07:30:08.000,177,10991012,13565,0,1687764607,13126.704028119995,86.6851954800004,53535.47193048
2023-06-26,07:30:09.000,177,10991037,13245,0,1687764608,13126.744445979995,86.72044113000447,53535.492891840004
2023-06-26,07:30:10.000,177,10991034,13205,0,1687764609,13126.77139121999,86.72044113000447,53535.45096912
2023-06-26,07:30:11.000,177,10991017,13165,0,1687764610,13126.75118228999,86.76273591000063,53535.464943360006
2023-06-26,07:30:12.000,177,10991015,13085,0,1687764611,13126.73097335999,86.74863765000191,53535.49987896
2023-06-26,07:30:13.000,177,10991061,13445,0,1687764612,13126.73097335999,86.81207982000342,53535.492891840004
2023-06-26,07:30:14.000,177,10991034,13045,0,1687764613,13126.83875432,86.79093242999807,53535.67455696001
2023-06-26,07:30:15.000,177,10991039,13285,0,1687764614,13126.79833646,86.81912895000278,53535.6885312
2023-06-26,07:30:16.000,177,10991004,13245,0,1687764615,13126.805072769996,86.7979815600047,53535.660582720004
2023-06-26,07:30:17.000,177,10991032,13325,0,1687764616,13126.845490629996,86.81207982000342,53535.75141528001
2023-06-26,07:30:18.000,177,10991034,13285,0,1687764617,13126.83875432,86.81207982000342,53535.81429936
2023-06-26,07:30:19.000,177,10991019,13125,0,1687764618,13126.81854539,86.79093242999807,53535.82128648001
2023-06-26,07:30:20.000,177,10991021,13365,0,1687764619,13126.79160014999,86.80503069000406,53535.79333800001
2023-06-26,07:30:21.000,177,10991053,13285,0,1687764620,13126.852226939991,86.7979815600047,53535.85622208
2023-06-26,07:30:22.000,177,10991048,13325,0,1687764621,13126.83875432,86.75568678000127,53535.898144800005
2023-06-26,07:30:23.000,177,10991054,13245,0,1687764622,13126.764654909995,86.79093242999807,53535.849234960006
2023-06-26,07:30:24.000,177,10991058,13285,0,1687764623,13126.75118228999,86.76273591000063,53535.9330804
2023-06-26,07:30:25.000,177,10991062,13445,0,1687764624,13126.69729181,86.74863765000191,53535.90513192
2023-06-26,07:30:26.000,177,10991030,13165,0,1687764625,13126.59624716,86.76273591000063,53535.849234960006
2023-06-26,07:30:27.000,177,10991063,13125,0,1687764626,13126.602983469995,86.70634286999848,53535.85622208
2023-06-26,07:30:28.000,177,10991018,13405,0,1687764627,13126.63666502,86.67109722000168,53535.9330804
2023-06-26,07:30:29.000,177,10991034,13245,0,1687764628,13126.57603823,86.69929373999912,53535.995964480004
2023-06-26,07:30:30.000,177,10991040,13565,0,1687764629,13126.59624716,86.67109722000168,53535.9330804
2023-06-26,07:30:31.000,177,10991044,13445,0,1687764630,13126.481729889994,86.69929373999912,53535.87718344
2023-06-26,07:30:32.000,177,10991074,13085,0,1687764631,13126.49520251,86.65699896000297,53535.898144800005
2023-06-26,07:30:33.000,177,10990999,13525,0,1687764632,13126.481729889994,86.65699896000297,53535.90513192
2023-06-26,07:30:34.000,177,10991021,13085,0,1687764633,13126.44804833999,86.69224460999976,53535.94006752001
2023-06-26,07:30:35.000,177,10991023,13245,0,1687764634,13126.353739999999,86.66404809000232,53535.85622208
2023-06-26,07:30:36.000,177,10991048,13045,0,1687764635,13126.380685239994,86.6217533099989,53535.83526072
2023-06-26,07:30:37.000,177,10991059,13205,0,1687764636,13126.421103099994,86.6217533099989,53535.91211904
2023-06-26,07:30:38.000,177,10991025,13085,0,1687764637,13126.44804833999,86.55831114000466,53535.85622208
2023-06-26,07:30:39.000,177,10991079,13165,0,1687764638,13126.40763047999,86.57945853000274,53535.87019632001
2023-06-26,07:30:40.000,177,10991015,13365,0,1687764639,13126.347003689989,86.53716374999931,53535.7584024
2023-06-26,07:30:41.000,177,10991021,13005,0,1687764640,13126.360476309994,86.52306549000059,53535.74442816
2023-06-26,07:30:42.000,177,10991034,13325,0,1687764641,13126.414366789999,86.50191810000251,53535.81429936
2023-06-26,07:30:43.000,177,10991066,13405,0,1687764642,13126.414366789999,86.4737215799978,53535.85622208
2023-06-26,07:30:44.000,177,10990986,13125,0,1687764643,13126.380685239994,86.438475930001,53535.74442816
2023-06-26,07:30:45.000,177,10991037,13285,0,1687764644,13126.441312029994,86.41732854000293,53535.81429936
2023-06-26,07:30:46.000,177,10991002,13365,0,1687764645,13126.387421549989,86.438475930001,53535.70949256
2023-06-26,07:30:47.000,177,10991042,13085,0,1687764646,13126.441312029994,86.39618115000485,53535.71647968
2023-06-26,07:30:48.000,177,10991064,13405,0,1687764647,13126.48846619999,86.36798463000014,53535.72346680001
2023-06-26,07:30:49.000,177,10991030,13085,0,1687764648,13126.5558293,86.33273898000334,53535.730453920005
2023-06-26,07:30:50.000,177,10991028,13005,0,1687764649,13126.481729889994,86.32568985000398,53535.70949256
2023-06-26,07:30:51.000,177,10990992,13485,0,1687764650,13126.51541144,86.31159158999799,53535.70949256
2023-06-26,07:30:52.000,177,10991051,13165,0,1687764651,13126.67034656999,86.25519855000312,53535.779363760004
2023-06-26,07:30:53.000,177,10991020,13365,0,1687764652,13126.704028119995,86.26929681000183,53535.800325120006
2023-06-26,07:30:54.000,177,10991027,13205,0,1687764653,13126.77812753,86.23405115999776,53535.7584024
2023-06-26,07:30:55.000,177,10991018,13205,0,1687764654,13126.77139121999,86.2270020299984,53535.78635088
2023-06-26,07:30:56.000,177,10991033,13245,0,1687764655,13126.7579186,86.31159158999799,53535.72346680001
2023-06-26,07:30:57.000,177,10990993,13325,0,1687764656,13126.825281699996,86.26929681000183,53535.70250544001
2023-06-26,07:30:58.000,177,10991062,13525,0,1687764657,13126.892644799991,86.24814942000376,53535.73744104
2023-06-26,07:30:59.000,177,10991022,13085,0,1687764658,13126.980216830001,86.26929681000183,53535.83526072
2023-06-26,07:31:00.000,177,10991043,13165,0,1687764659,13127.007162069996,86.19880551000097,53535.87019632001
2023-06-26,07:31:01.000,177,10991057,13165,0,1687764660,13127.007162069996,86.18470725000225,53535.779363760004
2023-06-26,07:31:02.000,177,10991041,13085,0,1687764661,13127.040843620001,86.15651073000481,53535.75141528001
2023-06-26,07:31:03.000,177,10991011,13365,0,1687764662,13127.121679340002,86.12126508000074,53535.800325120006
2023-06-26,07:31:04.000,177,10991041,13605,0,1687764663,13127.114943029992,86.11421595000138,53535.85622208
2023-06-26,07:31:05.000,177,10991030,13125,0,1687764664,13127.222723990002,86.0930685600033,53535.88417056
2023-06-26,07:31:06.000,177,10991034,13005,0,1687764665,13127.195778749992,86.07897030000458,53535.849234960006
2023-06-26,07:31:07.000,177,10991023,13245,0,1687764666,13127.276614469993,86.0296263900018,53535.91211904
2023-06-26,07:31:08.000,177,10991032,13205,0,1687764667,13127.377659119993,86.00847900000372,53535.95404176
2023-06-26,07:31:09.000,177,10991038,13165,0,1687764668,13127.431549599998,86.01552813000308,53535.97500312
2023-06-26,07:31:10.000,177,10991006,13525,0,1687764669,13127.471967459998,85.98733160999836,53536.016925840006
2023-06-26,07:31:11.000,177,10991014,13125,0,1687764670,13127.431549599998,86.02257726000244,53535.89115768001
2023-06-26,07:31:12.000,177,10991021,13245,0,1687764671,13127.478703769993,86.00142987000436,53535.95404176
2023-06-26,07:31:13.000,177,10991011,13285,0,1687764672,13127.566275799989,86.00142987000436,53536.03090008
2023-06-26,07:31:14.000,177,10991048,13445,0,1687764673,13127.599957349994,86.0296263900018,53536.05186144
2023-06-26,07:31:15.000,177,10991060,13645,0,1687764674,13127.613429969999,86.00142987000436,53535.98199024
2023-06-26,07:31:16.000,177,10991021,13365,0,1687764675,13127.64711151999,85.99438073999772,53536.016925840006
2023-06-26,07:31:17.000,177,10991074,13405,0,1687764676,13127.741419859994,85.95913509000093,53536.12173264
2023-06-26,07:31:18.000,177,10991021,13245,0,1687764677,13127.741419859994,86.00142987000436,53536.14968112
2023-06-26,07:31:19.000,177,10991048,13325,0,1687764678,13127.79531034,86.00847900000372,53536.14968112
2023-06-26,07:31:20.000,177,10991042,13165,0,1687764679,13127.71447462,86.0296263900018,53536.065835680005
2023-06-26,07:31:21.000,177,10990999,13125,0,1687764680,13127.741419859994,86.05077377999987,53536.07980992
2023-06-26,07:31:22.000,177,10991059,13165,0,1687764681,13127.781837719995,86.0930685600033,53536.184616720006
2023-06-26,07:31:23.000,177,10991033,13165,0,1687764682,13127.8357282,86.14241246999882,53536.20557808001
2023-06-26,07:31:24.000,177,10991024,13285,0,1687764683,13127.862673439995,86.15651073000481,53536.2475008
2023-06-26,07:31:25.000,177,10991023,13485,0,1687764684,13127.89635499,86.1917563800016,53536.24051368
2023-06-26,07:31:26.000,177,10991017,13445,0,1687764685,13127.91656392,86.20585464000033,53536.2475008
2023-06-26,07:31:27.000,177,10991040,13445,0,1687764686,13127.84920081999,86.26224768000247,53536.20557808001
2023-06-26,07:31:28.000,177,10991029,13205,0,1687764687,13127.862673439995,86.31159158999799,53536.184616720006
2023-06-26,07:31:29.000,177,10991023,13165,0,1687764688,13127.93677285,86.32568985000398,53536.26147504
2023-06-26,07:31:30.000,177,10991036,13125,0,1687764689,13127.903091299995,86.3750337599995,53536.26147504
2023-06-26,07:31:31.000,177,10991033,13285,0,1687764690,13127.862673439995,86.40323028000421,53536.2475008
2023-06-26,07:31:32.000,177,10991067,13285,0,1687764691,13127.84920081999,86.43142680000165,53536.25448792001
2023-06-26,07:31:33.000,177,10991025,13285,0,1687764692,13127.943509159995,86.52306549000059,53536.31038488
2023-06-26,07:31:34.000,177,10991067,13245,0,1687764693,13127.95024546999,86.53716374999931,53536.282436400004
2023-06-26,07:31:35.000,177,10991048,13325,0,1687764694,13127.93003653999,86.5865076600021,53536.26147504
2023-06-26,07:31:36.000,177,10991005,13365,0,1687764695,13127.84920081999,86.62880243999825,53536.2125652
2023-06-26,07:31:37.000,177,10991048,13085,0,1687764696,13127.862673439995,86.69929373999912,53536.2475008
2023-06-26,07:31:38.000,177,10991064,13445,0,1687764697,13127.842464509995,86.72749026000383,53536.26147504
2023-06-26,07:31:39.000,177,10991059,13245,0,1687764698,13127.97045439999,86.76273591000063,53536.27544928001
2023-06-26,07:31:40.000,177,10991060,13325,0,1687764699,13127.943509159995,86.74158852000255,53536.36628184
2023-06-26,07:31:41.000,177,10991019,13285,0,1687764700,13127.99739964,86.79093242999807,53536.35929472
2023-06-26,07:31:42.000,177,10991026,13285,0,1687764701,13127.903091299995,86.84027634000086,53536.34532048001
2023-06-26,07:31:43.000,177,10991021,13245,0,1687764702,13127.91656392,86.93896415999916,53536.35929472
2023-06-26,07:31:44.000,177,10991036,13485,0,1687764703,13127.91656392,86.98125894000259,53536.32435912001
2023-06-26,07:31:45.000,177,10990993,13245,0,1687764704,13127.963718089995,86.96011155000451,53536.34532048001
2023-06-26,07:31:46.000,177,10991022,13125,0,1687764705,13127.862673439995,86.97420981000323,53536.27544928001
2023-06-26,07:31:47.000,177,10991037,13205,0,1687764706,13127.90982760999,87.07289763000153,53536.352307600006
2023-06-26,07:31:48.000,177,10991053,13405,0,1687764707,13128.03108118999,87.09404501999961,53536.38025608
2023-06-26,07:31:49.000,177,10990991,13125,0,1687764708,13128.024344879996,87.15043806000176,53536.38025608
2023-06-26,07:31:50.000,177,10991054,13125,0,1687764709,13128.01760857,87.16453632000048,53536.38025608
2023-06-26,07:31:51.000,177,10990997,13125,0,1687764710,13127.983927019995,87.22092936000263,53536.317372
2023-06-26,07:31:52.000,177,10991032,13285,0,1687764711,13128.044553809996,87.26322413999878,53536.31038488
2023-06-26,07:31:53.000,177,10991008,13285,0,1687764712,13128.152334769991,87.27027326999814,53536.36628184
2023-06-26,07:31:54.000,177,10991074,13205,0,1687764713,13128.132125839991,87.27027326999814,53536.43615304
2023-06-26,07:31:55.000,177,10991027,12925,0,1687764714,13128.159071080001,87.32666631000029,53536.3872432
2023-06-26,07:31:56.000,177,10991038,13365,0,1687764715,13128.172543699991,87.33371543999965,53536.38025608
2023-06-26,07:31:57.000,177,10991048,13205,0,1687764716,13128.273588349992,87.34076456999901,53536.43615304
2023-06-26,07:31:58.000,177,10991042,13205,0,1687764717,13128.266852039997,87.35486282999773,53536.42916592
2023-06-26,07:31:59.000,177,10991028,13245,0,1687764718,13128.293797279992,87.41125586999988,53536.35929472
2023-06-26,07:32:00.000,177,10991048,13165,0,1687764719,13128.287060969997,87.3901084800018,53536.36628184
2023-06-26,07:32:01.000,177,10991015,13285,0,1687764720,13128.340951450002,87.41830499999924,53536.38025608
2023-06-26,07:32:02.000,177,10991028,13565,0,1687764721,13128.415050859992,87.40420674000052,53536.3872432
2023-06-26,07:32:03.000,177,10991045,13165,0,1687764722,13128.522831820002,87.46764891000203,53536.46410152001
2023-06-26,07:32:04.000,177,10991022,13125,0,1687764723,13128.536304439993,87.44650152000395,53536.50602424
2023-06-26,07:32:05.000,177,10991041,13365,0,1687764724,13128.610403849998,87.45355065000331,53536.499037120004
2023-06-26,07:32:06.000,177,10991039,13645,0,1687764725,13128.637349089993,87.47469804000139,53536.499037120004
2023-06-26,07:32:07.000,177,10991000,13245,0,1687764726,13128.677766949993,87.50289455999882,53536.42217880001
2023-06-26,07:32:08.000,177,10991053,13325,0,1687764727,13128.724921119989,87.50994368999818,53536.46410152001
2023-06-26,07:32:09.000,177,10991049,13605,0,1687764728,13128.805756839989,87.53109108000353,53536.46410152001
2023-06-26,07:32:10.000,177,10991046,13405,0,1687764729,13128.84617469999,87.51699282000482,53536.49205000001
2023-06-26,07:32:11.000,177,10991022,13285,0,1687764730,13128.799020529994,87.55928760000097,53536.47807576
2023-06-26,07:32:12.000,177,10991047,13325,0,1687764731,13128.859647319994,87.55928760000097,53536.53397272
2023-06-26,07:32:13.000,177,10991028,12965,0,1687764732,13128.97416459,87.58043498999905,53536.54095984001
2023-06-26,07:32:14.000,177,10991034,13125,0,1687764733,13128.99437352,87.50994368999818,53536.58986968001
2023-06-26,07:32:15.000,177,10991010,13245,0,1687764734,13129.00784613999,87.55928760000097,53536.568908320005
2023-06-26,07:32:16.000,177,10991044,13525,0,1687764735,13128.99437352,87.59453324999777,53536.49205000001
2023-06-26,07:32:17.000,177,10991035,13045,0,1687764736,13129.021318759995,87.61568064000312,53536.46410152001
2023-06-26,07:32:18.000,177,10991046,13325,0,1687764737,13129.1156271,87.6368280300012,53536.62480528
2023-06-26,07:32:19.000,177,10991043,13245,0,1687764738,13129.13583603,87.59453324999777,53536.638779520006
2023-06-26,07:32:20.000,177,10991053,13245,0,1687764739,13129.142572339995,87.60863151000376,53536.56192120001
2023-06-26,07:32:21.000,177,10991010,13485,0,1687764740,13129.17625389,87.6368280300012,53536.58986968001
2023-06-26,07:32:22.000,177,10991088,13605,0,1687764741,13129.25035329999,87.58043498999905,53536.68070224001
2023-06-26,07:32:23.000,177,10991018,13125,0,1687764742,13129.263825919996,87.62272977000248,53536.617818160004
2023-06-26,07:32:24.000,177,10991064,13245,0,1687764743,13129.27729854,87.62977890000184,53536.67371512
2023-06-26,07:32:25.000,177,10991048,13205,0,1687764744,13129.310980089991,87.6368280300012,53536.67371512
2023-06-26,07:32:26.000,177,10991012,13285,0,1687764745,13129.344661639996,87.6015823800044,53536.638779520006
2023-06-26,07:32:27.000,177,10991025,13285,0,1687764746,13129.3177164,87.58043498999905,53536.65275376
2023-06-26,07:32:28.000,177,10991066,13085,0,1687764747,13129.445706289996,87.50994368999818,53536.736599200005
2023-06-26,07:32:29.000,177,10991021,13165,0,1687764748,13129.486124149997,87.55928760000097,53536.7016636
2023-06-26,07:32:30.000,177,10991042,13325,0,1687764749,13129.486124149997,87.54518934000225,53536.68070224001
2023-06-26,07:32:31.000,177,10991054,13125,0,1687764750,13129.432233669992,87.54518934000225,53536.617818160004
2023-06-26,07:32:32.000,177,10991033,12765,0,1687764751,13129.479387840001,87.50994368999818,53536.62480528
2023-06-26,07:32:33.000,177,10991023,13325,0,1687764752,13129.519805700002,87.46764891000203,53536.7016636
2023-06-26,07:32:34.000,177,10991029,13285,0,1687764753,13129.553487249992,87.39715761000116,53536.72262496
2023-06-26,07:32:35.000,177,10991065,13165,0,1687764754,13129.540014630002,87.43945239000459,53536.68070224001
2023-06-26,07:32:36.000,177,10991041,13405,0,1687764755,13129.607377729997,87.4253541299986,53536.72961208001
2023-06-26,07:32:37.000,177,10991034,13245,0,1687764756,13129.661268210002,87.33371543999965,53536.72961208001
2023-06-26,07:32:38.000,177,10991060,13525,0,1687764757,13129.681477140002,87.31961718000093,53536.74358632
2023-06-26,07:32:39.000,177,10991058,13445,0,1687764758,13129.668004519997,87.33371543999965,53536.71563784
2023-06-26,07:32:40.000,177,10991001,13365,0,1687764759,13129.668004519997,87.29846979000286,53536.71563784
2023-06-26,07:32:41.000,177,10991011,13165,0,1687764760,13129.694949759993,87.23502762000135,53536.64576664
2023-06-26,07:32:42.000,177,10991024,13285,0,1687764761,13129.742103930002,87.23502762000135,53536.72262496
2023-06-26,07:32:43.000,177,10991060,12925,0,1687764762,13129.795994409993,87.2420767500007,53536.76454768
2023-06-26,07:32:44.000,177,10990986,13525,0,1687764763,13129.809467029998,87.19978197000455,53536.79249616
2023-06-26,07:32:45.000,177,10991035,13325,0,1687764764,13129.809467029998,87.17158544999984,53536.74358632
2023-06-26,07:32:46.000,177,10991042,13285,0,1687764765,13129.775785479993,87.18568370999856,53536.687689360006
2023-06-26,07:32:47.000,177,10990999,13445,0,1687764766,13129.816203339993,87.12929067000368,53536.74358632
2023-06-26,07:32:48.000,177,10991005,13285,0,1687764767,13129.863357509988,87.13633980000304,53536.736599200005
2023-06-26,07:32:49.000,177,10991054,13365,0,1687764768,13129.903775369989,87.1433889300024,53536.77852192001
2023-06-26,07:32:50.000,177,10990973,13285,0,1687764769,13129.890302749998,87.11519240999769,53536.68070224001
2023-06-26,07:32:51.000,177,10991038,13005,0,1687764770,13129.923984299989,87.11519240999769,53536.74358632
2023-06-26,07:32:52.000,177,10991031,13205,0,1687764771,13130.004820019989,87.12929067000368,53536.806470400006
2023-06-26,07:32:53.000,177,10991028,13285,0,1687764772,13130.018292639994,87.13633980000304,53536.7715348
2023-06-26,07:32:54.000,177,10991055,13205,0,1687764773,13130.051974189999,87.11519240999769,53536.81345752
2023-06-26,07:32:55.000,177,10991019,13245,0,1687764774,13129.998083709994,87.17158544999984,53536.74358632
2023-06-26,07:32:56.000,177,10991049,13205,0,1687764775,13130.004820019989,87.15043806000176,53536.7016636
2023-06-26,07:32:57.000,177,10991001,13365,0,1687764776,13130.031765259999,87.1786345799992,53536.72262496
2023-06-26,07:32:58.000,177,10991021,13285,0,1687764777,13130.11260098,87.17158544999984,53536.70865072001
2023-06-26,07:32:59.000,177,10991024,13245,0,1687764778,13130.159755149994,87.1786345799992,53536.77852192001
2023-06-26,07:33:00.000,177,10991034,13165,0,1687764779,13130.16649145999,87.1786345799992,53536.79948328001
2023-06-26,07:33:01.000,177,10991011,13445,0,1687764780,13130.139546219994,87.1786345799992,53536.72262496
2023-06-26,07:33:02.000,177,10990996,12925,0,1687764781,13130.24732717999,87.16453632000048,53536.834418880004
2023-06-26,07:33:03.000,177,10991011,13525,0,1687764782,13130.27427242,87.18568370999856,53536.806470400006
2023-06-26,07:33:04.000,177,10991014,13205,0,1687764783,13130.321426589995,87.19273283999792,53536.834418880004
2023-06-26,07:33:05.000,177,10991004,13045,0,1687764784,13130.35510814,87.16453632000048,53536.855380240006
2023-06-26,07:33:06.000,177,10991024,13325,0,1687764785,13130.29448135,87.18568370999856,53536.79249616
2023-06-26,07:33:07.000,177,10991040,13325,0,1687764786,13130.31469028,87.19273283999792,53536.82044464
2023-06-26,07:33:08.000,177,10991035,13405,0,1687764787,13130.395526,87.13633980000304,53536.89031584
2023-06-26,07:33:09.000,177,10991002,13325,0,1687764788,13130.38878968999,87.1433889300024,53536.86935448
2023-06-26,07:33:10.000,177,10991039,13125,0,1687764789,13130.442680169996,87.16453632000048,53536.86935448
2023-06-26,07:33:11.000,177,10991021,13325,0,1687764790,13130.45615279,87.19978197000455,53536.841406
2023-06-26,07:33:12.000,177,10991031,13405,0,1687764791,13130.37531707,87.21388023000327,53536.785509040004
2023-06-26,07:33:13.000,177,10991026,13125,0,1687764792,13130.402262309995,87.22797849000199,53536.7715348
2023-06-26,07:33:14.000,177,10990980,13285,0,1687764793,13130.462889099996,87.20683110000391,53536.87634160001
2023-06-26,07:33:15.000,177,10991011,13165,0,1687764794,13130.44941647999,87.22797849000199,53536.86935448
2023-06-26,07:33:16.000,177,10991023,13205,0,1687764795,13130.44941647999,87.21388023000327,53536.86236736
2023-06-26,07:33:17.000,177,10990999,13245,0,1687764796,13130.530252199991,87.19273283999792,53536.87634160001
2023-06-26,07:33:18.000,177,10991041,13205,0,1687764797,13130.523515889996,87.18568370999856,53536.855380240006
2023-06-26,07:33:19.000,177,10990983,13285,0,1687764798,13130.489834339991,87.22797849000199,53536.88332872
2023-06-26,07:33:20.000,177,10991024,13285,0,1687764799,13130.42920754999,87.22797849000199,53536.82044464
2023-06-26,07:33:21.000,177,10991017,13245,0,1687764800,13130.43594386,87.25617500999942,53536.86935448
2023-06-26,07:33:22.000,177,10991026,13365,0,1687764801,13130.46962540999,87.25617500999942,53536.904290080005
2023-06-26,07:33:23.000,177,10991013,13285,0,1687764802,13130.489834339991,87.25617500999942,53536.94621280001
2023-06-26,07:33:24.000,177,10991031,13365,0,1687764803,13130.45615279,87.2420767500007,53536.904290080005
2023-06-26,07:33:25.000,177,10991022,13445,0,1687764804,13130.382053379995,87.26322413999878,53536.86935448
2023-06-26,07:33:26.000,177,10991025,13125,0,1687764805,13130.32816289999,87.26322413999878,53536.82044464
2023-06-26,07:33:27.000,177,10991066,13245,0,1687764806,13130.35510814,87.23502762000135,53536.904290080005
2023-06-26,07:33:28.000,177,10991006,13205,0,1687764807,13130.321426589995,87.23502762000135,53536.88332872
2023-06-26,07:33:29.000,177,10990983,13245,0,1687764808,13130.301217659995,87.22797849000199,53536.86236736
2023-06-26,07:33:30.000,177,10991010,13165,0,1687764809,13130.27427242,87.24912588000007,53536.841406
2023-06-26,07:33:31.000,177,10991010,13525,0,1687764810,13130.28774503999,87.24912588000007,53536.841406
2023-06-26,07:33:32.000,177,10990994,13285,0,1687764811,13130.32816289999,87.27732240000478,53536.89730296001
2023-06-26,07:33:33.000,177,10991052,13445,0,1687764812,13130.29448135,87.23502762000135,53536.841406
2023-06-26,07:33:34.000,177,10991017,13445,0,1687764813,13130.30795396999,87.26322413999878,53536.841406
2023-06-26,07:33:35.000,177,10991018,13325,0,1687764814,13130.321426589995,87.2420767500007,53536.79249616
2023-06-26,07:33:36.000,177,10991038,13285,0,1687764815,13130.240590869995,87.21388023000327,53536.71563784
2023-06-26,07:33:37.000,177,10991014,13165,0,1687764816,13130.25406349,87.2420767500007,53536.76454768
2023-06-26,07:33:38.000,177,10991019,13245,0,1687764817,13130.260799799995,87.22092936000263,53536.81345752
2023-06-26,07:33:39.000,177,10991009,12925,0,1687764818,13130.34837182999,87.19978197000455,53536.75057344
2023-06-26,07:33:40.000,177,10991016,13685,0,1687764819,13130.32816289999,87.2420767500007,53536.72262496
2023-06-26,07:33:41.000,177,10991003,13485,0,1687764820,13130.32816289999,87.19273283999792,53536.736599200005
2023-06-26,07:33:42.000,177,10991018,13365,0,1687764821,13130.382053379995,87.19978197000455,53536.785509040004
2023-06-26,07:33:43.000,177,10991010,13005,0,1687764822,13130.395526,87.18568370999856,53536.834418880004
2023-06-26,07:33:44.000,177,10990981,13205,0,1687764823,13130.395526,87.19273283999792,53536.74358632
2023-06-26,07:33:45.000,177,10991024,13125,0,1687764824,13130.40899861999,87.19273283999792,53536.75756056001
2023-06-26,07:33:46.000,177,10991031,13165,0,1687764825,13130.36858075999,87.21388023000327,53536.71563784
2023-06-26,07:33:47.000,177,10991038,13045,0,1687764826,13130.402262309995,87.1786345799992,53536.67371512
2023-06-26,07:33:48.000,177,10991021,13085,0,1687764827,13130.442680169996,87.15748719000112,53536.82044464
2023-06-26,07:33:49.000,177,10991003,13285,0,1687764828,13130.43594386,87.15043806000176,53536.79948328001
2023-06-26,07:33:50.000,177,10991001,13445,0,1687764829,13130.422471239996,87.15748719000112,53536.76454768
2023-06-26,07:33:51.000,177,10991026,13445,0,1687764830,13130.34837182999,87.1433889300024,53536.72961208001
2023-06-26,07:33:52.000,177,10991026,13165,0,1687764831,13130.34837182999,87.12224154000432,53536.736599200005
2023-06-26,07:33:53.000,177,10991004,13365,0,1687764832,13130.34837182999,87.10814327999833,53536.75756056001
2023-06-26,07:33:54.000,177,10991004,13125,0,1687764833,13130.33489921,87.10109414999897,53536.785509040004
2023-06-26,07:33:55.000,177,10990979,12885,0,1687764834,13130.29448135,87.07289763000153,53536.70865072001
2023-06-26,07:33:56.000,177,10991045,12925,0,1687764835,13130.31469028,87.05175024000346,53536.75756056001
2023-06-26,07:33:57.000,177,10991025,13205,0,1687764836,13130.29448135,87.01650458999939,53536.71563784
2023-06-26,07:33:58.000,177,10991063,13245,0,1687764837,13130.281008729995,86.99535720000131,53536.75057344
2023-06-26,07:33:59.000,177,10990981,13445,0,1687764838,13130.29448135,86.96011155000451,53536.71563784
2023-06-26,07:34:00.000,177,10991020,13405,0,1687764839,13130.260799799995,86.91781677000108,53536.75756056001
2023-06-26,07:34:01.000,177,10991036,13165,0,1687764840,13130.281008729995,86.88962025000365,53536.72961208001
2023-06-26,07:34:02.000,177,10991032,13325,0,1687764841,13130.200173009995,86.86142372999893,53536.64576664
2023-06-26,07:34:03.000,177,10991019,13245,0,1687764842,13130.179964079995,86.84732547000021,53536.666728000004
2023-06-26,07:34:04.000,177,10991024,12965,0,1687764843,13130.22711824999,86.84027634000086,53536.72961208001
2023-06-26,07:34:05.000,177,10991029,13285,0,1687764844,13130.21364563,86.7979815600047,53536.70865072001
2023-06-26,07:34:06.000,177,10991024,13285,0,1687764845,13130.119337289994,86.81207982000342,53536.65974088001
2023-06-26,07:34:07.000,177,10991054,13085,0,1687764846,13130.14628252999,86.75568678000127,53536.62480528
2023-06-26,07:34:08.000,177,10991008,12965,0,1687764847,13130.119337289994,86.76273591000063,53536.60384392
2023-06-26,07:34:09.000,177,10991048,13405,0,1687764848,13130.14628252999,86.76273591000063,53536.57589544
2023-06-26,07:34:10.000,177,10991026,13245,0,1687764849,13130.072183119999,86.76978503999999,53536.519998480006
2023-06-26,07:34:11.000,177,10991049,13525,0,1687764850,13130.099128359994,86.81207982000342,53536.54794696
2023-06-26,07:34:12.000,177,10991034,13285,0,1687764851,13130.11260098,86.76273591000063,53536.5968568
2023-06-26,07:34:13.000,177,10990998,13445,0,1687764852,13130.10586466999,86.76978503999999,53536.58288256
2023-06-26,07:34:14.000,177,10990980,13045,0,1687764853,13130.092392049999,86.74158852000255,53536.61083104001
2023-06-26,07:34:15.000,177,10991009,13125,0,1687764854,13130.06544680999,86.70634286999848,53536.55493408
2023-06-26,07:34:16.000,177,10991023,13605,0,1687764855,13130.031765259999,86.69929373999912,53536.50602424
2023-06-26,07:34:17.000,177,10990992,12925,0,1687764856,13130.018292639994,86.71339199999784,53536.50602424
2023-06-26,07:34:18.000,177,10991051,13245,0,1687764857,13130.018292639994,86.69224460999976,53536.54095984001
2023-06-26,07:34:19.000,177,10991009,13205,0,1687764858,13130.031765259999,86.72044113000447,53536.568908320005
2023-06-26,07:34:20.000,177,10991028,13285,0,1687764859,13129.977874779994,86.67109722000168,53536.47807576
2023-06-26,07:34:21.000,177,10991005,13245,0,1687764860,13129.950929539998,86.61470417999953,53536.46410152001
2023-06-26,07:34:22.000,177,10991029,13325,0,1687764861,13129.971138469999,86.60765505000018,53536.48506288
2023-06-26,07:34:23.000,177,10990981,13405,0,1687764862,13129.950929539998,86.62880243999825,53536.44314016001
2023-06-26,07:34:24.000,177,10991033,13245,0,1687764863,13129.937456919994,86.57945853000274,53536.471088640006
2023-06-26,07:34:25.000,177,10991025,13325,0,1687764864,13129.917247989993,86.57945853000274,53536.44314016001
2023-06-26,07:34:26.000,177,10991034,13325,0,1687764865,13129.876830129993,86.54421287999867,53536.41519168
2023-06-26,07:34:27.000,177,10990985,13245,0,1687764866,13129.863357509988,86.56536027000402,53536.38025608
2023-06-26,07:34:28.000,177,10991008,13085,0,1687764867,13129.883566439988,86.50896723000187,53536.48506288
2023-06-26,07:34:29.000,177,10991025,13445,0,1687764868,13129.863357509988,86.4878198400038,53536.4571144
2023-06-26,07:34:30.000,177,10991053,13165,0,1687764869,13129.816203339993,86.438475930001,53536.4571144
2023-06-26,07:34:31.000,177,10990974,13245,0,1687764870,13129.762312860003,86.38913201999821,53536.31038488
2023-06-26,07:34:32.000,177,10990992,13325,0,1687764871,13129.762312860003,86.3750337599995,53536.32435912001
2023-06-26,07:34:33.000,177,10991019,13325,0,1687764872,13129.775785479993,86.33273898000334,53536.3872432
2023-06-26,07:34:34.000,177,10991047,13085,0,1687764873,13129.735367619993,86.32568985000398,53536.352307600006
2023-06-26,07:34:35.000,177,10991009,13325,0,1687764874,13129.742103930002,86.31864072000462,53536.33833336
2023-06-26,07:34:36.000,177,10991020,13205,0,1687764875,13129.694949759993,86.32568985000398,53536.27544928001
2023-06-26,07:34:37.000,177,10991057,13285,0,1687764876,13129.694949759993,86.28339507000055,53536.22653944001
2023-06-26,07:34:38.000,177,10991011,12965,0,1687764877,13129.762312860003,86.26929681000183,53536.36628184
2023-06-26,07:34:39.000,177,10991006,13325,0,1687764878,13129.694949759993,86.28339507000055,53536.233526560005
2023-06-26,07:34:40.000,177,10991044,13165,0,1687764879,13129.721895000002,86.26224768000247,53536.31038488
2023-06-26,07:34:41.000,177,10991008,13365,0,1687764880,13129.742103930002,86.26224768000247,53536.32435912001
2023-06-26,07:34:42.000,177,10991010,13565,0,1687764881,13129.721895000002,86.2411002900044,53536.317372
2023-06-26,07:34:43.000,177,10990999,13285,0,1687764882,13129.681477140002,86.25519855000312,53536.29641064001
2023-06-26,07:34:44.000,177,10990997,13205,0,1687764883,13129.735367619993,86.24814942000376,53536.37326896001
2023-06-26,07:34:45.000,177,10990987,13285,0,1687764884,13129.721895000002,86.23405115999776,53536.27544928001
2023-06-26,07:34:46.000,177,10991032,13285,0,1687764885,13129.688213449997,86.2270020299984,53536.26147504
2023-06-26,07:34:47.000,177,10991033,13285,0,1687764886,13129.721895000002,86.19880551000097,53536.282436400004
2023-06-26,07:34:48.000,177,10991021,13165,0,1687764887,13129.715158689993,86.20585464000033,53536.317372
2023-06-26,07:34:49.000,177,10991023,13245,0,1687764888,13129.708422379998,86.1917563800016,53536.35929472
2023-06-26,07:34:50.000,177,10990964,13085,0,1687764889,13129.654531899992,86.17765812000289,53536.29641064001
2023-06-26,07:34:51.000,177,10991021,13165,0,1687764890,13129.661268210002,86.17765812000289,53536.29641064001
2023-06-26,07:34:52.000,177,10990996,13165,0,1687764891,13129.701686070002,86.1283142100001,53536.3872432
2023-06-26,07:34:53.000,177,10991032,13205,0,1687764892,13129.694949759993,86.17060899000353,53536.34532048001
2023-06-26,07:34:54.000,177,10990988,13405,0,1687764893,13129.694949759993,86.15651073000481,53536.33833336
2023-06-26,07:34:55.000,177,10991029,13285,0,1687764894,13129.647795589997,86.16355986000417,53536.317372
2023-06-26,07:34:56.000,177,10991036,13365,0,1687764895,13129.607377729997,86.2270020299984,53536.2475008
2023-06-26,07:34:57.000,177,10991043,13125,0,1687764896,13129.560223560002,86.20585464000033,53536.331346240004
2023-06-26,07:34:58.000,177,10991024,13405,0,1687764897,13129.587168799997,86.17765812000289,53536.331346240004
2023-06-26,07:34:59.000,177,10991044,13125,0,1687764898,13129.620850350002,86.21290376999968,53536.401217440005
2023-06-26,07:35:00.000,177,10991030,13245,0,1687764899,13129.546750939997,86.18470725000225,53536.32435912001
2023-06-26,07:35:01.000,177,10991044,13165,0,1687764900,13129.560223560002,86.2270020299984,53536.34532048001
2023-06-26,07:35:02.000,177,10990980,12925,0,1687764901,13129.573696179992,86.2270020299984,53536.42217880001
2023-06-26,07:35:03.000,177,10991028,13165,0,1687764902,13129.506333079997,86.24814942000376,53536.36628184
2023-06-26,07:35:04.000,177,10991060,13485,0,1687764903,13129.499596770002,86.24814942000376,53536.35929472
2023-06-26,07:35:05.000,177,10991010,13365,0,1687764904,13129.499596770002,86.29044419999991,53536.37326896001
2023-06-26,07:35:06.000,177,10990993,13365,0,1687764905,13129.412024739991,86.30454245999863,53536.34532048001
2023-06-26,07:35:07.000,177,10991009,13285,0,1687764906,13129.438969980001,86.31864072000462,53536.38025608
2023-06-26,07:35:08.000,177,10991053,13325,0,1687764907,13129.499596770002,86.29044419999991,53536.42916592
2023-06-26,07:35:09.000,177,10990987,13245,0,1687764908,13129.459178910001,86.27634594000119,53536.41519168
2023-06-26,07:35:10.000,177,10991023,13285,0,1687764909,13129.452442599992,86.30454245999863,53536.450127280004
2023-06-26,07:35:11.000,177,10991015,13605,0,1687764910,13129.405288429996,86.30454245999863,53536.39423032001
2023-06-26,07:35:12.000,177,10991030,13245,0,1687764911,13129.378343190001,86.26929681000183,53536.3872432
2023-06-26,07:35:13.000,177,10991038,13245,0,1687764912,13129.364870569996,86.30454245999863,53536.3872432
2023-06-26,07:35:14.000,177,10990978,13285,0,1687764913,13129.358134260001,86.30454245999863,53536.352307600006
2023-06-26,07:35:15.000,177,10990963,13445,0,1687764914,13129.284034849996,86.29749332999927,53536.3872432
2023-06-26,07:35:16.000,177,10991073,13285,0,1687764915,13129.33792533,86.28339507000055,53536.40820456
2023-06-26,07:35:17.000,177,10991010,12965,0,1687764916,13129.371606879991,86.26929681000183,53536.43615304
2023-06-26,07:35:18.000,177,10990994,13405,0,1687764917,13129.33792533,86.26929681000183,53536.44314016001
2023-06-26,07:35:19.000,177,10990987,13285,0,1687764918,13129.310980089991,86.27634594000119,53536.46410152001
2023-06-26,07:35:20.000,177,10991006,13525,0,1687764919,13129.25035329999,86.23405115999776,53536.331346240004
2023-06-26,07:35:21.000,177,10991035,13245,0,1687764920,13129.20993543999,86.27634594000119,53536.41519168
2023-06-26,07:35:22.000,177,10990995,13085,0,1687764921,13129.16951757999,86.23405115999776,53536.42916592
2023-06-26,07:35:23.000,177,10991040,13365,0,1687764922,13129.19646282,86.26224768000247,53536.43615304
2023-06-26,07:35:24.000,177,10991055,13685,0,1687764923,13129.21667175,86.26224768000247,53536.47807576
2023-06-26,07:35:25.000,177,10991020,13205,0,1687764924,13129.13583603,86.24814942000376,53536.46410152001
2023-06-26,07:35:26.000,177,10991027,13405,0,1687764925,13129.021318759995,86.24814942000376,53536.36628184
2023-06-26,07:35:27.000,177,10991015,13125,0,1687764926,13128.99437352,86.21290376999968,53536.44314016001
2023-06-26,07:35:28.000,177,10991025,13045,0,1687764927,13128.93374673,86.23405115999776,53536.44314016001
2023-06-26,07:35:29.000,177,10991022,13125,0,1687764928,13128.93374673,86.2270020299984,53536.42916592
2023-06-26,07:35:30.000,177,10990993,13365,0,1687764929,13128.873119939999,86.27634594000119,53536.34532048001
2023-06-26,07:35:31.000,177,10991026,13565,0,1687764930,13128.785547909989,86.21995289999904,53536.34532048001
2023-06-26,07:35:32.000,177,10991017,13485,0,1687764931,13128.812493149999,86.18470725000225,53536.42217880001
2023-06-26,07:35:33.000,177,10991007,13405,0,1687764932,13128.758602669994,86.18470725000225,53536.450127280004
2023-06-26,07:35:34.000,177,10991003,13165,0,1687764933,13128.751866359999,86.1917563800016,53536.41519168
2023-06-26,07:35:35.000,177,10990968,13405,0,1687764934,13128.691239569998,86.2270020299984,53536.41519168
2023-06-26,07:35:36.000,177,10991032,13245,0,1687764935,13128.576722299993,86.24814942000376,53536.331346240004
2023-06-26,07:35:37.000,177,10991024,13205,0,1687764936,13128.516095509993,86.2270020299984,53536.32435912001
2023-06-26,07:35:38.000,177,10991014,13205,0,1687764937,13128.536304439993,86.2411002900044,53536.352307600006
2023-06-26,07:35:39.000,177,10991025,13445,0,1687764938,13128.482413960002,86.24814942000376,53536.3872432
2023-06-26,07:35:40.000,177,10990994,13405,0,1687764939,13128.388105619997,86.29044419999991,53536.317372
2023-06-26,07:35:41.000,177,10991014,13405,0,1687764940,13128.354424069992,86.28339507000055,53536.28942352
2023-06-26,07:35:42.000,177,10991010,13405,0,1687764941,13128.334215139992,86.28339507000055,53536.25448792001
2023-06-26,07:35:43.000,177,10990991,12965,0,1687764942,13128.266852039997,86.31864072000462,53536.28942352
2023-06-26,07:35:44.000,177,10991051,13285,0,1687764943,13128.226434179996,86.31864072000462,53536.25448792001
2023-06-26,07:35:45.000,177,10991033,13405,0,1687764944,13128.199488940001,86.30454245999863,53536.24051368
2023-06-26,07:35:46.000,177,10990997,13285,0,1687764945,13128.138862150001,86.34683724000206,53536.17762960001
2023-06-26,07:35:47.000,177,10991007,13205,0,1687764946,13128.132125839991,86.36093550000078,53536.2125652
2023-06-26,07:35:48.000,177,10991038,13365,0,1687764947,13128.152334769991,86.34683724000206,53536.24051368
2023-06-26,07:35:49.000,177,10991009,13445,0,1687764948,13128.05129011999,86.35388637000142,53536.17762960001
2023-06-26,07:35:50.000,177,10991051,13525,0,1687764949,13128.03108118999,86.34683724000206,53536.163655360004
2023-06-26,07:35:51.000,177,10991050,13205,0,1687764950,13127.91656392,86.34683724000206,53536.09378416
2023-06-26,07:35:52.000,177,10990986,13445,0,1687764951,13127.86940974999,86.32568985000398,53536.07980992
2023-06-26,07:35:53.000,177,10991016,13205,0,1687764952,13127.80878295999,86.29749332999927,53536.10077128
2023-06-26,07:35:54.000,177,10990986,13285,0,1687764953,13127.741419859994,86.29044419999991,53536.0728228
2023-06-26,07:35:55.000,177,10991041,13165,0,1687764954,13127.741419859994,86.25519855000312,53536.04487432
2023-06-26,07:35:56.000,177,10991013,13325,0,1687764955,13127.653847829999,86.29044419999991,53536.016925840006
2023-06-26,07:35:57.000,177,10991030,13205,0,1687764956,13127.66732044999,86.2270020299984,53536.04487432
2023-06-26,07:35:58.000,177,10991027,13445,0,1687764957,13127.613429969999,86.20585464000033,53536.0728228
2023-06-26,07:35:59.000,177,10991051,13245,0,1687764958,13127.566275799989,86.2270020299984,53535.947054640004
2023-06-26,07:36:00.000,177,10991043,13085,0,1687764959,13127.478703769993,86.17765812000289,53535.88417056
2023-06-26,07:36:01.000,177,10991039,13005,0,1687764960,13127.478703769993,86.18470725000225,53535.82128648001
2023-06-26,07:36:02.000,177,10991023,13365,0,1687764961,13127.478703769993,86.14241246999882,53535.91910616001
2023-06-26,07:36:03.000,177,10991029,13365,0,1687764962,13127.458494839993,86.11421595000138,53535.91211904
2023-06-26,07:36:04.000,177,10991068,13285,0,1687764963,13127.404604359988,86.08601943000394,53535.90513192
2023-06-26,07:36:05.000,177,10991028,13165,0,1687764964,13127.377659119993,86.05077377999987,53535.81429936
2023-06-26,07:36:06.000,177,10991009,13165,0,1687764965,13127.330504949998,86.07192116999795,53535.81429936
2023-06-26,07:36:07.000,177,10991021,13365,0,1687764966,13127.269878159997,86.05782290999923,53535.65359560001
2023-06-26,07:36:08.000,177,10991001,13085,0,1687764967,13127.256405539993,86.08601943000394,53535.72346680001
2023-06-26,07:36:09.000,177,10991003,13325,0,1687764968,13127.256405539993,86.0296263900018,53535.71647968
2023-06-26,07:36:10.000,177,10991058,13245,0,1687764969,13127.209251369997,86.00847900000372,53535.73744104
2023-06-26,07:36:11.000,177,10991031,13285,0,1687764970,13127.202515060002,85.98733160999836,53535.64660848
2023-06-26,07:36:12.000,177,10990990,13245,0,1687764971,13127.189042439997,85.980282479999,53535.64660848
2023-06-26,07:36:13.000,177,10991000,13125,0,1687764972,13127.249669229997,85.93798770000285,53535.62564712001
2023-06-26,07:36:14.000,177,10991110,13765,0,1687764973,13127.175569819992,85.93798770000285,53535.59769864
2023-06-26,07:36:15.000,177,10990992,13165,0,1687764974,13127.175569819992,85.93093857000349,53535.54180168
2023-06-26,07:36:16.000,177,10991062,13365,0,1687764975,13127.114943029992,85.90979117999814,53535.47193048
2023-06-26,07:36:17.000,177,10991000,13165,0,1687764976,13127.128415649997,85.88864379000006,53535.464943360006
2023-06-26,07:36:18.000,177,10991003,13245,0,1687764977,13127.148624579997,85.86749640000198,53535.52782744
2023-06-26,07:36:19.000,177,10991045,13285,0,1687764978,13127.168833509997,85.86749640000198,53535.53481456001
2023-06-26,07:36:20.000,177,10991034,13445,0,1687764979,13127.101470410002,85.8463490100039,53535.45096912
2023-06-26,07:36:21.000,177,10991026,13165,0,1687764980,13127.101470410002,85.87454553000134,53535.41603352001
2023-06-26,07:36:22.000,177,10991023,13125,0,1687764981,13127.121679340002,85.8463490100039,53535.47193048
2023-06-26,07:36:23.000,177,10991055,13085,0,1687764982,13127.101470410002,85.8463490100039,53535.4090464
2023-06-26,07:36:24.000,177,10991022,13445,0,1687764983,13127.094734099992,85.86044727000262,53535.36712368001
2023-06-26,07:36:25.000,177,10990998,13325,0,1687764984,13127.054316239992,85.87454553000134,53535.3741108
2023-06-26,07:36:26.000,177,10991030,13085,0,1687764985,13126.980216830001,85.86749640000198,53535.24834264001
2023-06-26,07:36:27.000,177,10991029,13525,0,1687764986,13127.013898379992,85.83225074999791,53535.297252480006
2023-06-26,07:36:28.000,177,10990990,13285,0,1687764987,13127.000425760001,85.83929988000455,53535.31122672
2023-06-26,07:36:29.000,177,10991027,12925,0,1687764988,13127.007162069996,85.86044727000262,53535.276291120004
2023-06-26,07:36:30.000,177,10991020,13245,0,1687764989,13126.960007900001,85.82520161999855,53535.297252480006
2023-06-26,07:36:31.000,177,10991014,13405,0,1687764990,13126.960007900001,85.81815248999919,53535.15052296001
2023-06-26,07:36:32.000,177,10991041,13285,0,1687764991,13126.872435869991,85.81815248999919,53535.13654872
2023-06-26,07:36:33.000,177,10991022,13405,0,1687764992,13126.852226939991,85.81110335999983,53535.13654872
2023-06-26,07:36:34.000,177,10991051,13205,0,1687764993,13126.87917218,85.81110335999983,53535.18545856
2023-06-26,07:36:35.000,177,10991030,13085,0,1687764994,13126.885908489996,85.85339814000326,53535.059690400005
2023-06-26,07:36:36.000,177,10991051,13165,0,1687764995,13126.81854539,85.83929988000455,53535.059690400005
2023-06-26,07:36:37.000,177,10991007,13125,0,1687764996,13126.805072769996,85.85339814000326,53535.00379344001
2023-06-26,07:36:38.000,177,10991014,13485,0,1687764997,13126.7579186,85.8463490100039,53535.05270328001
2023-06-26,07:36:39.000,177,10991038,13165,0,1687764998,13126.744445979995,85.83225074999791,53535.0247548
2023-06-26,07:36:40.000,177,10990996,13045,0,1687764999,13126.71750074,85.83225074999791,53534.989819200004
2023-06-26,07:36:41.000,177,10990994,13445,0,1687765000,13126.65687395,85.86044727000262,53534.891999520005
2023-06-26,07:36:42.000,177,10991017,13485,0,1687765001,13126.61645609,85.89569291999942,53534.88501240001
2023-06-26,07:36:43.000,177,10991011,13005,0,1687765002,13126.63666502,85.89569291999942,53534.86405104001
2023-06-26,07:36:44.000,177,10991034,13005,0,1687765003,13126.62992870999,85.89569291999942,53534.91296088001
2023-06-26,07:36:45.000,177,10991055,13085,0,1687765004,13126.56930191999,85.90979117999814,53534.89898664
2023-06-26,07:36:46.000,177,10991061,13365,0,1687765005,13126.47499358,85.93798770000285,53534.80116696
2023-06-26,07:36:47.000,177,10991038,13525,0,1687765006,13126.49520251,85.93798770000285,53534.794179840006
2023-06-26,07:36:48.000,177,10991020,12925,0,1687765007,13126.481729889994,85.92388944000413,53534.7802056
2023-06-26,07:36:49.000,177,10991029,13365,0,1687765008,13126.441312029994,85.92388944000413,53534.83610256001
2023-06-26,07:36:50.000,177,10991072,13525,0,1687765009,13126.360476309994,85.93798770000285,53534.73129576
2023-06-26,07:36:51.000,177,10991001,13285,0,1687765010,13126.367212619989,85.99438073999772,53534.724308640005
2023-06-26,07:36:52.000,177,10991042,13045,0,1687765011,13126.353739999999,85.95913509000093,53534.81514120001
2023-06-26,07:36:53.000,177,10991005,13205,0,1687765012,13126.360476309994,86.00142987000436,53534.75225712
2023-06-26,07:36:54.000,177,10990965,13325,0,1687765013,13126.239222729993,85.99438073999772,53534.66841168001
2023-06-26,07:36:55.000,177,10991041,13245,0,1687765014,13126.232486419998,86.00847900000372,53534.70334728
2023-06-26,07:36:56.000,177,10991020,12965,0,1687765015,13126.151650699998,85.980282479999,53534.605527600004
2023-06-26,07:36:57.000,177,10991017,13125,0,1687765016,13126.158387009993,85.98733160999836,53534.58456624
2023-06-26,07:36:58.000,177,10991036,13365,0,1687765017,13126.178595939993,85.95208596000157,53534.61251472
2023-06-26,07:36:59.000,177,10990995,13125,0,1687765018,13126.185332249988,85.96618422000029,53534.66841168001
2023-06-26,07:37:00.000,177,10991029,13525,0,1687765019,13126.185332249988,85.99438073999772,53534.654437440004
2023-06-26,07:37:01.000,177,10991024,13245,0,1687765020,13126.158387009993,86.00847900000372,53534.605527600004
2023-06-26,07:37:02.000,177,10991069,13285,0,1687765021,13126.205541179988,86.00847900000372,53534.66841168001
2023-06-26,07:37:03.000,177,10991028,13405,0,1687765022,13126.198804869993,86.05782290999923,53534.626488960006
2023-06-26,07:37:04.000,177,10991055,13125,0,1687765023,13126.219013799993,86.07192116999795,53534.626488960006
2023-06-26,07:37:05.000,177,10991072,13045,0,1687765024,13126.239222729993,86.11421595000138,53534.54963064001
2023-06-26,07:37:06.000,177,10991048,13325,0,1687765025,13126.239222729993,86.10716682000202,53534.52168216
2023-06-26,07:37:07.000,177,10991049,13245,0,1687765026,13126.252695349998,86.14241246999882,53534.54264352
2023-06-26,07:37:08.000,177,10991042,13245,0,1687765027,13126.347003689989,86.17060899000353,53534.59854048001
2023-06-26,07:37:09.000,177,10991059,13005,0,1687765028,13126.353739999999,86.15651073000481,53534.59854048001
2023-06-26,07:37:10.000,177,10991061,13245,0,1687765029,13126.333531069999,86.18470725000225,53534.52168216
2023-06-26,07:37:11.000,177,10991077,13245,0,1687765030,13126.306585829989,86.19880551000097,53534.47975944001
2023-06-26,07:37:12.000,177,10991054,13485,0,1687765031,13126.239222729993,86.23405115999776,53534.40988824001
2023-06-26,07:37:13.000,177,10991015,13285,0,1687765032,13126.272904279998,86.23405115999776,53534.38193976001
2023-06-26,07:37:14.000,177,10991055,13045,0,1687765033,13126.313322139998,86.23405115999776,53534.49373368
2023-06-26,07:37:15.000,177,10991040,13405,0,1687765034,13126.279640589994,86.30454245999863,53534.486746560004
2023-06-26,07:37:16.000,177,10990981,13485,0,1687765035,13126.299849519994,86.27634594000119,53534.4657852
2023-06-26,07:37:17.000,177,10991068,13525,0,1687765036,13126.360476309994,86.30454245999863,53534.52866928001
2023-06-26,07:37:18.000,177,10991035,13005,0,1687765037,13126.333531069999,86.26929681000183,53534.52168216
2023-06-26,07:37:19.000,177,10991013,13325,0,1687765038,13126.299849519994,86.31864072000462,53534.507707920005
2023-06-26,07:37:20.000,177,10990962,13165,0,1687765039,13126.225750109988,86.32568985000398,53534.47277232
2023-06-26,07:37:21.000,177,10991008,13325,0,1687765040,13126.219013799993,86.35388637000142,53534.51469504
2023-06-26,07:37:22.000,177,10991014,13405,0,1687765041,13126.286376899989,86.36093550000078,53534.556617760005
2023-06-26,07:37:23.000,177,10990994,13285,0,1687765042,13126.286376899989,86.40323028000421,53534.54264352
2023-06-26,07:37:24.000,177,10991032,13205,0,1687765043,13126.306585829989,86.38913201999821,53534.59155336
2023-06-26,07:37:25.000,177,10991035,13125,0,1687765044,13126.306585829989,86.43142680000165,53534.51469504
2023-06-26,07:37:26.000,177,10991024,13045,0,1687765045,13126.259431659993,86.44552506000036,53534.41687536
2023-06-26,07:37:27.000,177,10991072,13725,0,1687765046,13126.293113209998,86.45962331999908,53534.5356564
2023-06-26,07:37:28.000,177,10991055,13285,0,1687765047,13126.320058449994,86.53011461999995,53534.47975944001
2023-06-26,07:37:29.000,177,10991022,13165,0,1687765048,13126.293113209998,86.57945853000274,53534.51469504
2023-06-26,07:37:30.000,177,10990987,13445,0,1687765049,13126.219013799993,86.60765505000018,53534.458798080006
2023-06-26,07:37:31.000,177,10991063,13285,0,1687765050,13126.239222729993,86.5865076600021,53534.47277232
2023-06-26,07:37:32.000,177,10990992,13285,0,1687765051,13126.299849519994,86.61470417999953,53534.56360488
2023-06-26,07:37:33.000,177,10991049,13405,0,1687765052,13126.293113209998,86.64290070000425,53534.63347608
2023-06-26,07:37:34.000,177,10991035,13245,0,1687765053,13126.326794759989,86.6217533099989,53534.57757912001
2023-06-26,07:37:35.000,177,10991016,13165,0,1687765054,13126.266167969989,86.67814635000104,53534.56360488
2023-06-26,07:37:36.000,177,10991021,13045,0,1687765055,13126.232486419998,86.70634286999848,53534.51469504
2023-06-26,07:37:37.000,177,10991020,13285,0,1687765056,13126.299849519994,86.71339199999784,53534.54963064001
2023-06-26,07:37:38.000,177,10991032,13205,0,1687765057,13126.333531069999,86.75568678000127,53534.605527600004
2023-06-26,07:37:39.000,177,10991036,13365,0,1687765058,13126.306585829989,86.77683416999935,53534.61251472
2023-06-26,07:37:40.000,177,10991028,13045,0,1687765059,13126.320058449994,86.7838832999987,53534.56360488
2023-06-26,07:37:41.000,177,10991042,13245,0,1687765060,13126.333531069999,86.77683416999935,53534.56360488
2023-06-26,07:37:42.000,177,10991066,13445,0,1687765061,13126.367212619989,86.76273591000063,53534.570592
2023-06-26,07:37:43.000,177,10991033,13165,0,1687765062,13126.347003689989,86.76978503999999,53534.61251472
2023-06-26,07:37:44.000,177,10991025,13005,0,1687765063,13126.394157859999,86.75568678000127,53534.570592
2023-06-26,07:37:45.000,177,10991010,13245,0,1687765064,13126.367212619989,86.73453939000319,53534.61251472
2023-06-26,07:37:46.000,177,10991054,13285,0,1687765065,13126.347003689989,86.74863765000191,53534.570592
2023-06-26,07:37:47.000,177,10991011,13165,0,1687765066,13126.414366789999,86.76273591000063,53534.58456624
2023-06-26,07:37:48.000,177,10991042,13365,0,1687765067,13126.542356679995,86.72749026000383,53534.724308640005
2023-06-26,07:37:49.000,177,10991052,13485,0,1687765068,13126.562565609995,86.72044113000447,53534.68937304
2023-06-26,07:37:50.000,177,10991085,13365,0,1687765069,13126.58951084999,86.67109722000168,53534.66142456
2023-06-26,07:37:51.000,177,10991044,13165,0,1687765070,13126.5558293,86.67109722000168,53534.626488960006
2023-06-26,07:37:52.000,177,10991070,13245,0,1687765071,13126.65687395,86.66404809000232,53534.57757912001
2023-06-26,07:37:53.000,177,10991035,13445,0,1687765072,13126.77139121999,86.6499498300036,53534.64745032001
2023-06-26,07:37:54.000,177,10991064,13405,0,1687765073,13126.79833646,86.64290070000425,53534.71732152001
2023-06-26,07:37:55.000,177,10991040,13325,0,1687765074,13126.77812753,86.60060592000082,53534.675398800005
2023-06-26,07:37:56.000,177,10991016,13605,0,1687765075,13126.825281699996,86.63585157000489,53534.69636016001
2023-06-26,07:37:57.000,177,10991030,13285,0,1687765076,13126.892644799991,86.57945853000274,53534.73828288
2023-06-26,07:37:58.000,177,10991023,13125,0,1687765077,13126.906117419996,86.55831114000466,53534.81514120001
2023-06-26,07:37:59.000,177,10991067,13085,0,1687765078,13126.892644799991,86.55126200999803,53534.76623136001
2023-06-26,07:38:00.000,177,10991052,13325,0,1687765079,13126.87917218,86.54421287999867,53534.7103344
2023-06-26,07:38:01.000,177,10990997,13205,0,1687765080,13126.872435869991,86.53011461999995,53534.75225712
2023-06-26,07:38:02.000,177,10991052,13245,0,1687765081,13126.89938111,86.53716374999931,53534.773218480004
2023-06-26,07:38:03.000,177,10991029,13325,0,1687765082,13126.919590040001,86.50896723000187,53534.843089680006
2023-06-26,07:38:04.000,177,10991055,13325,0,1687765083,13126.926326349996,86.438475930001,53534.822128320004
2023-06-26,07:38:05.000,177,10990999,13485,0,1687765084,13126.89938111,86.44552506000036,53534.87802528
2023-06-26,07:38:06.000,177,10991040,13245,0,1687765085,13126.83875432,86.41027941000357,53534.822128320004
2023-06-26,07:38:07.000,177,10991063,13085,0,1687765086,13126.764654909995,86.41732854000293,53534.773218480004
2023-06-26,07:38:08.000,177,10991064,13445,0,1687765087,13126.71750074,86.39618115000485,53534.7103344
2023-06-26,07:38:09.000,177,10991039,13325,0,1687765088,13126.683819189995,86.36798463000014,53534.74527000001
2023-06-26,07:38:10.000,177,10990990,13285,0,1687765089,13126.71076442999,86.29749332999927,53534.75225712
2023-06-26,07:38:11.000,177,10991016,13245,0,1687765090,13126.67034656999,86.29044419999991,53534.7802056
2023-06-26,07:38:12.000,177,10991045,13285,0,1687765091,13126.60971977999,86.26224768000247,53534.69636016001
2023-06-26,07:38:13.000,177,10990982,13125,0,1687765092,13126.57603823,86.24814942000376,53534.68937304
2023-06-26,07:38:14.000,177,10991040,13205,0,1687765093,13126.5558293,86.23405115999776,53534.70334728
2023-06-26,07:38:15.000,177,10991044,13285,0,1687765094,13126.5558293,86.16355986000417,53534.73129576
2023-06-26,07:38:16.000,177,10991030,13285,0,1687765095,13126.461520959994,86.19880551000097,53534.654437440004
2023-06-26,07:38:17.000,177,10991061,13485,0,1687765096,13126.441312029994,86.14241246999882,53534.59854048001
2023-06-26,07:38:18.000,177,10991008,13125,0,1687765097,13126.394157859999,86.11421595000138,53534.63347608
2023-06-26,07:38:19.000,177,10991019,13165,0,1687765098,13126.387421549989,86.10011769000266,53534.626488960006
2023-06-26,07:38:20.000,177,10991004,13445,0,1687765099,13126.293113209998,86.07897030000458,53534.6404632
2023-06-26,07:38:21.000,177,10991021,13085,0,1687765100,13126.272904279998,86.00847900000372,53534.556617760005
2023-06-26,07:38:22.000,177,10991008,13405,0,1687765101,13126.225750109988,86.02257726000244,53534.66142456
2023-06-26,07:38:23.000,177,10991022,13405,0,1687765102,13126.198804869993,86.01552813000308,53534.59854048001
2023-06-26,07:38:24.000,177,10991001,13405,0,1687765103,13126.165123319988,85.96618422000029,53534.56360488
2023-06-26,07:38:25.000,177,10991019,12925,0,1687765104,13126.117969149993,85.95913509000093,53534.52866928001
2023-06-26,07:38:26.000,177,10991022,13205,0,1687765105,13126.077551289993,85.94503683000221,53534.507707920005
2023-06-26,07:38:27.000,177,10991024,13365,0,1687765106,13126.091023909998,85.90274204999878,53534.45181096001
2023-06-26,07:38:28.000,177,10991012,13045,0,1687765107,13126.070814979998,85.88864379000006,53534.556617760005
2023-06-26,07:38:29.000,177,10991040,13205,0,1687765108,13126.050606049997,85.83225074999791,53534.47975944001
2023-06-26,07:38:30.000,177,10991069,13125,0,1687765109,13125.969770329997,85.90274204999878,53534.4657852
2023-06-26,07:38:31.000,177,10991007,13325,0,1687765110,13125.882198300002,85.87454553000134,53534.319055680004
2023-06-26,07:38:32.000,177,10991017,13405,0,1687765111,13125.848516749997,85.86044727000262,53534.36796552
2023-06-26,07:38:33.000,177,10991064,13045,0,1687765112,13125.875461989992,85.83929988000455,53534.30508144
2023-06-26,07:38:34.000,177,10991024,13405,0,1687765113,13125.814835199992,85.82520161999855,53534.34700416
2023-06-26,07:38:35.000,177,10991009,13285,0,1687765114,13125.794626269992,85.82520161999855,53534.26315872001
2023-06-26,07:38:36.000,177,10991024,13205,0,1687765115,13125.781153650001,85.80405423000047,53534.2561716
2023-06-26,07:38:37.000,177,10991003,13125,0,1687765116,13125.774417339991,85.76175945000432,53534.23521024
2023-06-26,07:38:38.000,177,10990995,13085,0,1687765117,13125.70031793,85.76880858000368,53534.21424888001
2023-06-26,07:38:39.000,177,10991011,13365,0,1687765118,13125.673372689991,85.76175945000432,53534.17931328
2023-06-26,07:38:40.000,177,10991025,13325,0,1687765119,13125.545382799995,85.74766118999833,53534.151364800004
2023-06-26,07:38:41.000,177,10991051,13365,0,1687765120,13125.504964939995,85.73356292999961,53534.13040344
2023-06-26,07:38:42.000,177,10991021,13125,0,1687765121,13125.51170124999,85.69126815000345,53534.1863004
2023-06-26,07:38:43.000,177,10991063,13285,0,1687765122,13125.51843756,85.62782598000194,53534.123416320006
2023-06-26,07:38:44.000,177,10991048,12965,0,1687765123,13125.51170124999,85.62782598000194,53534.16533904001
2023-06-26,07:38:45.000,177,10991036,13325,0,1687765124,13125.484756009995,85.62077685000258,53534.07450648001
2023-06-26,07:38:46.000,177,10991038,13245,0,1687765125,13125.403920289995,85.61372772000323,53534.053545120005
2023-06-26,07:38:47.000,177,10991033,13285,0,1687765126,13125.444338149995,85.5714329399998,53533.99764816001
2023-06-26,07:38:48.000,177,10991025,13285,0,1687765127,13125.35676612,85.55733468000108,53533.983673920004
2023-06-26,07:38:49.000,177,10991041,13285,0,1687765128,13125.35676612,85.48684338000021,53533.934764080004
2023-06-26,07:38:50.000,177,10991022,13285,0,1687765129,13125.31634826,85.45159773000341,53533.934764080004
2023-06-26,07:38:51.000,177,10991056,13245,0,1687765130,13125.31634826,85.45864686000277,53533.87886712001
2023-06-26,07:38:52.000,177,10991012,13485,0,1687765131,13125.302875639994,85.47979425000085,53533.85091864
2023-06-26,07:38:53.000,177,10991009,13445,0,1687765132,13125.262457779994,85.4374994700047,53533.85790576001
2023-06-26,07:38:54.000,177,10991057,13205,0,1687765133,13125.262457779994,85.4374994700047,53533.885854240005
2023-06-26,07:38:55.000,177,10991061,13245,0,1687765134,13125.25572147,85.43045033999806,53533.79502168
2023-06-26,07:38:56.000,177,10991050,13245,0,1687765135,13125.222039919994,85.4234012099987,53533.732137599996
2023-06-26,07:38:57.000,177,10990999,13445,0,1687765136,13125.20856729999,85.39520469000126,53533.73912472001
2023-06-26,07:38:58.000,177,10991055,13485,0,1687765137,13125.22877622999,85.41635207999934,53533.72515048
2023-06-26,07:38:59.000,177,10991036,13165,0,1687765138,13125.242248849994,85.39520469000126,53533.73912472001
2023-06-26,07:39:00.000,177,10991054,13245,0,1687765139,13125.195094679999,85.3881555600019,53533.72515048
2023-06-26,07:39:01.000,177,10991039,13285,0,1687765140,13125.147940509989,85.38110643000255,53533.6273308
2023-06-26,07:39:02.000,177,10991030,13525,0,1687765141,13125.127731579989,85.40225382000062,53533.72515048
2023-06-26,07:39:03.000,177,10991024,13405,0,1687765142,13125.147940509989,85.40225382000062,53533.6273308
2023-06-26,07:39:04.000,177,10991017,13245,0,1687765143,13125.107522649989,85.4234012099987,53533.59239520001
2023-06-26,07:39:05.000,177,10991032,13405,0,1687765144,13125.040159549993,85.39520469000126,53533.550472480005
2023-06-26,07:39:06.000,177,10991033,13365,0,1687765145,13124.986269069988,85.40225382000062,53533.47361416001
2023-06-26,07:39:07.000,177,10991032,13205,0,1687765146,13124.959323829993,85.4374994700047,53533.564446719996
2023-06-26,07:39:08.000,177,10991002,13445,0,1687765147,13125.026686929989,85.4234012099987,53533.5574596
2023-06-26,07:39:09.000,177,10991018,13085,0,1687765148,13124.979532759993,85.43045033999806,53533.5574596
2023-06-26,07:39:10.000,177,10991074,13525,0,1687765149,13124.966060139988,85.43045033999806,53533.52951112
2023-06-26,07:39:11.000,177,10991043,13405,0,1687765150,13124.878488109993,85.46569599000213,53533.347846
2023-06-26,07:39:12.000,177,10991036,13125,0,1687765151,13124.912169659998,85.47979425000085,53533.452652800006
2023-06-26,07:39:13.000,177,10991025,13245,0,1687765152,13124.932378589998,85.47979425000085,53533.41073008
2023-06-26,07:39:14.000,177,10991048,13285,0,1687765153,13124.878488109993,85.50799076999829,53533.43867856
2023-06-26,07:39:15.000,177,10991005,13005,0,1687765154,13124.905433350003,85.51503989999765,53533.36182024
2023-06-26,07:39:16.000,177,10991046,13205,0,1687765155,13124.878488109993,85.55733468000108,53533.3129104
2023-06-26,07:39:17.000,177,10991050,13365,0,1687765156,13124.952587519998,85.5714329399998,53533.41073008
2023-06-26,07:39:18.000,177,10991029,13085,0,1687765157,13124.939114899993,85.60667859000387,53533.46662704
2023-06-26,07:39:19.000,177,10991041,13445,0,1687765158,13124.952587519998,85.66307162999874,53533.35483312001
2023-06-26,07:39:20.000,177,10991040,13205,0,1687765159,13124.898697039993,85.64897337000002,53533.32688464001
2023-06-26,07:39:21.000,177,10991004,13205,0,1687765160,13124.905433350003,85.69831728000281,53533.333871760005
2023-06-26,07:39:22.000,177,10991020,13165,0,1687765161,13124.939114899993,85.69126815000345,53533.333871760005
2023-06-26,07:39:23.000,177,10991033,13405,0,1687765162,13124.966060139988,85.72651380000025,53533.38976872
2023-06-26,07:39:24.000,177,10991065,13245,0,1687765163,13124.966060139988,85.69831728000281,53533.4177172
2023-06-26,07:39:25.000,177,10991015,13405,0,1687765164,13124.952587519998,85.70536641000217,53533.35483312001
2023-06-26,07:39:26.000,177,10991068,13205,0,1687765165,13124.925642280003,85.6842190200041,53533.30592328001
2023-06-26,07:39:27.000,177,10991033,13325,0,1687765166,13124.898697039993,85.66307162999874,53533.347846
2023-06-26,07:39:28.000,177,10991050,13085,0,1687765167,13124.945851209988,85.6701207599981,53533.40374296001
2023-06-26,07:39:29.000,177,10991031,13205,0,1687765168,13124.925642280003,85.67716989000473,53533.36880736
2023-06-26,07:39:30.000,177,10991031,13005,0,1687765169,13124.891960729998,85.66307162999874,53533.30592328001
2023-06-26,07:39:31.000,177,10991064,13445,0,1687765170,13124.898697039993,85.6842190200041,53533.31989752
2023-06-26,07:39:32.000,177,10991040,13485,0,1687765171,13124.993005379998,85.65602249999938,53533.34085888
2023-06-26,07:39:33.000,177,10991059,13085,0,1687765172,13124.993005379998,85.6842190200041,53533.37579448001
2023-06-26,07:39:34.000,177,10991081,13405,0,1687765173,13124.972796449998,85.65602249999938,53533.41073008
2023-06-26,07:39:35.000,177,10991023,13445,0,1687765174,13124.986269069988,85.73356292999961,53533.36182024
2023-06-26,07:39:36.000,177,10991037,13325,0,1687765175,13124.945851209988,85.76175945000432,53533.31989752
2023-06-26,07:39:37.000,177,10991055,13485,0,1687765176,13124.918905969993,85.75471031999768,53533.30592328001
2023-06-26,07:39:38.000,177,10991001,13325,0,1687765177,13124.972796449998,85.76175945000432,53533.38976872
2023-06-26,07:39:39.000,177,10991027,13125,0,1687765178,13124.986269069988,85.78995597000176,53533.36182024
2023-06-26,07:39:40.000,177,10991056,13285,0,1687765179,13124.905433350003,85.81110335999983,53533.36880736
2023-06-26,07:39:41.000,177,10991035,13445,0,1687765180,13124.871751799998,85.82520161999855,53533.347846
2023-06-26,07:39:42.000,177,10991031,13325,0,1687765181,13124.905433350003,85.8815946600007,53533.431691440004
2023-06-26,07:39:43.000,177,10991032,13365,0,1687765182,13124.905433350003,85.90274204999878,53533.41073008
2023-06-26,07:39:44.000,177,10991036,13285,0,1687765183,13124.851542869998,85.96618422000029,53533.4177172
2023-06-26,07:39:45.000,177,10991047,13165,0,1687765184,13124.831333939997,86.03667552000115,53533.38976872
2023-06-26,07:39:46.000,177,10991057,13005,0,1687765185,13124.797652389992,86.05782290999923,53533.36182024
2023-06-26,07:39:47.000,177,10991077,13125,0,1687765186,13124.757234529992,86.06487203999859,53533.37579448001
2023-06-26,07:39:48.000,177,10991075,13285,0,1687765187,13124.777443459992,86.05782290999923,53533.431691440004
2023-06-26,07:39:49.000,177,10991015,13085,0,1687765188,13124.737025599992,86.07897030000458,53533.41073008
2023-06-26,07:39:50.000,177,10991052,13285,0,1687765189,13124.730289289997,86.10716682000202,53533.40374296001
2023-06-26,07:39:51.000,177,10991030,13285,0,1687765190,13124.629244639997,86.14241246999882,53533.29194904
2023-06-26,07:39:52.000,177,10991042,13445,0,1687765191,13124.622508330001,86.17765812000289,53533.333871760005
2023-06-26,07:39:53.000,177,10991077,13525,0,1687765192,13124.649453569997,86.17765812000289,53533.347846
2023-06-26,07:39:54.000,177,10991026,13605,0,1687765193,13124.642717260002,86.21995289999904,53533.41073008
2023-06-26,07:39:55.000,177,10991033,13405,0,1687765194,13124.609035709997,86.2411002900044,53533.382781600005
2023-06-26,07:39:56.000,177,10991031,13325,0,1687765195,13124.635980949992,86.2411002900044,53533.382781600005
2023-06-26,07:39:57.000,177,10991033,13165,0,1687765196,13124.656189879992,86.29044419999991,53533.4177172
2023-06-26,07:39:58.000,177,10991042,13405,0,1687765197,13124.669662499997,86.26929681000183,53533.43867856
2023-06-26,07:39:59.000,177,10991046,13245,0,1687765198,13124.609035709997,86.29044419999991,53533.36880736
2023-06-26,07:40:00.000,177,10991020,13285,0,1687765199,13124.595563089992,86.23405115999776,53533.35483312001
2023-06-26,07:40:01.000,177,10991029,13365,0,1687765200,13124.561881540001,86.24814942000376,53533.31989752
2023-06-26,07:40:02.000,177,10991033,13245,0,1687765201,13124.609035709997,86.2411002900044,53533.36880736
2023-06-26,07:40:03.000,177,10991035,13445,0,1687765202,13124.683135120002,86.2270020299984,53533.36182024
2023-06-26,07:40:04.000,177,10991044,13485,0,1687765203,13124.716816669992,86.20585464000033,53533.38976872
2023-06-26,07:40:05.000,177,10991020,13125,0,1687765204,13124.743761910002,86.2411002900044,53533.46662704
2023-06-26,07:40:06.000,177,10991018,12925,0,1687765205,13124.743761910002,86.23405115999776,53533.44566568001
2023-06-26,07:40:07.000,177,10991042,13285,0,1687765206,13124.737025599992,86.26929681000183,53533.35483312001
2023-06-26,07:40:08.000,177,10991052,13085,0,1687765207,13124.763970840002,86.26224768000247,53533.31989752
2023-06-26,07:40:09.000,177,10991027,13325,0,1687765208,13124.838070249993,86.2411002900044,53533.37579448001
2023-06-26,07:40:10.000,177,10990994,13085,0,1687765209,13124.865015490002,86.27634594000119,53533.452652800006
2023-06-26,07:40:11.000,177,10991010,13165,0,1687765210,13124.865015490002,86.26224768000247,53533.40374296001
2023-06-26,07:40:12.000,177,10991000,13405,0,1687765211,13124.912169659998,86.31159158999799,53533.36182024
2023-06-26,07:40:13.000,177,10991032,13125,0,1687765212,13124.885224420002,86.32568985000398,53533.40374296001
2023-06-26,07:40:14.000,177,10991061,13245,0,1687765213,13125.013214309998,86.29044419999991,53533.44566568001
2023-06-26,07:40:15.000,177,10991061,13525,0,1687765214,13125.006477999988,86.30454245999863,53533.452652800006
2023-06-26,07:40:16.000,177,10991037,13365,0,1687765215,13124.945851209988,86.29749332999927,53533.37579448001
2023-06-26,07:40:17.000,177,10991014,13525,0,1687765216,13125.026686929989,86.29044419999991,53533.45963992
2023-06-26,07:40:18.000,177,10991059,13325,0,1687765217,13125.080577409994,86.28339507000055,53533.4875884
2023-06-26,07:40:19.000,177,10991014,13005,0,1687765218,13125.141204199994,86.23405115999776,53533.52951112
2023-06-26,07:40:20.000,177,10991040,13365,0,1687765219,13125.201830989994,86.30454245999863,53533.53649824
2023-06-26,07:40:21.000,177,10991078,13285,0,1687765220,13125.215303609999,86.27634594000119,53533.50854976
2023-06-26,07:40:22.000,177,10991065,13165,0,1687765221,13125.26919408999,86.29749332999927,53533.5574596
2023-06-26,07:40:23.000,177,10991047,13205,0,1687765222,13125.29613933,86.30454245999863,53533.564446719996
2023-06-26,07:40:24.000,177,10991039,13365,0,1687765223,13125.363502429995,86.28339507000055,53533.52951112
2023-06-26,07:40:25.000,177,10991046,12965,0,1687765224,13125.403920289995,86.32568985000398,53533.564446719996
2023-06-26,07:40:26.000,177,10991004,13445,0,1687765225,13125.383711359995,86.36093550000078,53533.53649824
2023-06-26,07:40:27.000,177,10991039,13245,0,1687765226,13125.4780197,86.35388637000142,53533.59239520001
2023-06-26,07:40:28.000,177,10991030,13285,0,1687765227,13125.63969114,86.38208288999886,53533.669253520005
2023-06-26,07:40:29.000,177,10991035,13365,0,1687765228,13125.673372689991,86.39618115000485,53533.6273308
2023-06-26,07:40:30.000,177,10991042,13005,0,1687765229,13125.713790549991,86.40323028000421,53533.65527928
2023-06-26,07:40:31.000,177,10991024,13285,0,1687765230,13125.754208409991,86.40323028000421,53533.67624064
2023-06-26,07:40:32.000,177,10991045,13285,0,1687765231,13125.774417339991,86.46667244999844,53533.67624064
2023-06-26,07:40:33.000,177,10991025,13285,0,1687765232,13125.841780440001,86.438475930001,53533.69021488001
2023-06-26,07:40:34.000,177,10991016,13205,0,1687765233,13125.909143539997,86.48077071000444,53533.72515048
2023-06-26,07:40:35.000,177,10991022,13445,0,1687765234,13125.929352469997,86.53011461999995,53533.732137599996
2023-06-26,07:40:36.000,177,10990986,13085,0,1687765235,13125.963034020002,86.57945853000274,53533.73912472001
2023-06-26,07:40:37.000,177,10991035,13045,0,1687765236,13126.037133429993,86.6217533099989,53533.836944400005
2023-06-26,07:40:38.000,177,10991066,13365,0,1687765237,13126.104496530003,86.6851954800004,53533.85790576001
2023-06-26,07:40:39.000,177,10991009,13365,0,1687765238,13126.104496530003,86.72749026000383,53533.85091864
2023-06-26,07:40:40.000,177,10991001,13285,0,1687765239,13126.070814979998,86.77683416999935,53533.86489288
2023-06-26,07:40:41.000,177,10991042,13245,0,1687765240,13126.131441769998,86.81207982000342,53533.89284136
2023-06-26,07:40:42.000,177,10991018,13165,0,1687765241,13126.151650699998,86.84027634000086,53533.955725440006
2023-06-26,07:40:43.000,177,10991039,13325,0,1687765242,13126.245959039989,86.91076764000172,53533.955725440006
2023-06-26,07:40:44.000,177,10991031,13125,0,1687765243,13126.266167969989,86.93896415999916,53534.03258376
2023-06-26,07:40:45.000,177,10991005,13445,0,1687765244,13126.313322139998,86.94601328999852,53534.0814936
2023-06-26,07:40:46.000,177,10991043,13125,0,1687765245,13126.313322139998,86.98125894000259,53534.06751936
2023-06-26,07:40:47.000,177,10991049,13365,0,1687765246,13126.266167969989,87.02355371999874,53534.04655800001
2023-06-26,07:40:48.000,177,10990985,13245,0,1687765247,13126.340267379994,87.06584850000218,53534.06751936
2023-06-26,07:40:49.000,177,10991038,13085,0,1687765248,13126.367212619989,87.11519240999769,53534.09546784001
2023-06-26,07:40:50.000,177,10991028,13285,0,1687765249,13126.394157859999,87.12929067000368,53534.19328752001
2023-06-26,07:40:51.000,177,10991049,13325,0,1687765250,13126.394157859999,87.1786345799992,53534.151364800004
2023-06-26,07:40:52.000,177,10991029,13685,0,1687765251,13126.421103099994,87.21388023000327,53534.14437768001
2023-06-26,07:40:53.000,177,10991019,13165,0,1687765252,13126.51541144,87.2420767500007,53534.24219736001
2023-06-26,07:40:54.000,177,10991021,13325,0,1687765253,13126.52888405999,87.31961718000093,53534.26315872001
2023-06-26,07:40:55.000,177,10991039,12965,0,1687765254,13126.52888405999,87.34781369999837,53534.28412008001
2023-06-26,07:40:56.000,177,10991012,13285,0,1687765255,13126.48846619999,87.36896109000372,53534.221236000005
2023-06-26,07:40:57.000,177,10990989,13525,0,1687765256,13126.44804833999,87.38305935000244,53534.221236000005
2023-06-26,07:40:58.000,177,10991013,13245,0,1687765257,13126.49520251,87.41125586999988,53534.36097840001
2023-06-26,07:40:59.000,177,10991026,13285,0,1687765258,13126.52888405999,87.46059978000267,53534.35399128
2023-06-26,07:41:00.000,177,10991060,13205,0,1687765259,13126.49520251,87.47469804000139,53534.340017040005
2023-06-26,07:41:01.000,177,10991018,13125,0,1687765260,13126.51541144,87.55928760000097,53534.340017040005
2023-06-26,07:41:02.000,177,10991010,13205,0,1687765261,13126.501938819994,87.58748411999841,53534.29809432
2023-06-26,07:41:03.000,177,10991037,13325,0,1687765262,13126.53562037,87.61568064000312,53534.36796552
2023-06-26,07:41:04.000,177,10991020,13085,0,1687765263,13126.53562037,87.67912281000463,53534.38193976001
2023-06-26,07:41:05.000,177,10991025,13005,0,1687765264,13126.57603823,87.68617194000399,53534.41687536
2023-06-26,07:41:06.000,177,10991033,13285,0,1687765265,13126.522147749994,87.77076150000357,53534.437836720004
2023-06-26,07:41:07.000,177,10991011,13365,0,1687765266,13126.562565609995,87.82715453999845,53534.437836720004
2023-06-26,07:41:08.000,177,10991032,13085,0,1687765267,13126.62992870999,87.79895802000101,53534.486746560004
2023-06-26,07:41:09.000,177,10991023,13285,0,1687765268,13126.65013763999,87.85535106000316,53534.52168216
2023-06-26,07:41:10.000,177,10991047,13445,0,1687765269,13126.63666502,87.89764583999931,53534.47277232
2023-06-26,07:41:11.000,177,10991036,13165,0,1687765270,13126.50867512999,87.91879323000467,53534.45181096001
2023-06-26,07:41:12.000,177,10991048,13325,0,1687765271,13126.602983469995,87.95403888000146,53534.4657852
2023-06-26,07:41:13.000,177,10991008,13445,0,1687765272,13126.643401329995,87.97518626999954,53534.51469504
2023-06-26,07:41:14.000,177,10991044,13285,0,1687765273,13126.62992870999,87.9963336600049,53534.52168216
2023-06-26,07:41:15.000,177,10991032,13245,0,1687765274,13126.61645609,88.03862844000105,53534.507707920005
2023-06-26,07:41:16.000,177,10990993,12925,0,1687765275,13126.60971977999,88.03862844000105,53534.54963064001
2023-06-26,07:41:17.000,177,10991040,13405,0,1687765276,13126.73770967,88.05977582999913,53534.59155336
2023-06-26,07:41:18.000,177,10991080,13165,0,1687765277,13126.744445979995,88.11616887000127,53534.59854048001
2023-06-26,07:41:19.000,177,10991013,12965,0,1687765278,13126.73097335999,88.0950214800032,53534.570592
2023-06-26,07:41:20.000,177,10991009,13285,0,1687765279,13126.69729181,88.1584636500047,53534.54264352
2023-06-26,07:41:21.000,177,10991020,13285,0,1687765280,13126.71750074,88.16551278000406,53534.54264352
2023-06-26,07:41:22.000,177,10991015,13245,0,1687765281,13126.77812753,88.17961104000278,53534.6404632
2023-06-26,07:41:23.000,177,10991046,13125,0,1687765282,13126.83201800999,88.1937093000015,53534.61251472
2023-06-26,07:41:24.000,177,10991021,13245,0,1687765283,13126.865699559996,88.13731625999935,53534.654437440004
2023-06-26,07:41:25.000,177,10991028,13405,0,1687765284,13126.885908489996,88.1584636500047,53534.654437440004
2023-06-26,07:41:26.000,177,10991049,13485,0,1687765285,13126.85896325,88.20075843000086,53534.605527600004
2023-06-26,07:41:27.000,177,10991060,13245,0,1687765286,13126.960007900001,88.18666017000214,53534.626488960006
2023-06-26,07:41:28.000,177,10991017,13085,0,1687765287,13126.966744209996,88.15141451999807,53534.654437440004
2023-06-26,07:41:29.000,177,10991061,13165,0,1687765288,13127.087997789997,88.17256191000342,53534.675398800005
2023-06-26,07:41:30.000,177,10991019,13245,0,1687765289,13127.061052550001,88.18666017000214,53534.66841168001
2023-06-26,07:41:31.000,177,10991045,13565,0,1687765290,13127.141888270002,88.14436538999871,53534.7103344
2023-06-26,07:41:32.000,177,10991028,13445,0,1687765291,13127.222723990002,88.06682495999848,53534.76623136001
2023-06-26,07:41:33.000,177,10991050,13285,0,1687765292,13127.296823399993,88.08092322000448,53534.7802056
2023-06-26,07:41:34.000,177,10991093,13045,0,1687765293,13127.337241259993,88.02453018000233,53534.80815408
2023-06-26,07:41:35.000,177,10991044,13165,0,1687765294,13127.377659119993,87.9822353999989,53534.78719272001
2023-06-26,07:41:36.000,177,10991016,13285,0,1687765295,13127.370922809998,87.96108801000082,53534.81514120001
2023-06-26,07:41:37.000,177,10991020,13445,0,1687765296,13127.424813289988,87.97518626999954,53534.80116696
2023-06-26,07:41:38.000,177,10991035,13285,0,1687765297,13127.525857939989,87.93994062000274,53534.90597376
2023-06-26,07:41:39.000,177,10991026,13445,0,1687765298,13127.593221039999,87.91174409999803,53534.961870720006
2023-06-26,07:41:40.000,177,10991074,13125,0,1687765299,13127.593221039999,87.86944932000188,53534.940909360004
2023-06-26,07:41:41.000,177,10991025,13165,0,1687765300,13127.613429969999,87.91174409999803,53534.91296088001
2023-06-26,07:41:42.000,177,10991051,12925,0,1687765301,13127.70773830999,87.8342036699978,53535.00379344001
2023-06-26,07:41:43.000,177,10991072,12805,0,1687765302,13127.73468355,87.8483019300038,53534.94789648
2023-06-26,07:41:44.000,177,10991008,13285,0,1687765303,13127.781837719995,87.86240019000252,53535.03872904
2023-06-26,07:41:45.000,177,10991042,13285,0,1687765304,13127.87614606,87.82010540999909,53535.06667752
2023-06-26,07:41:46.000,177,10991016,13365,0,1687765305,13127.842464509995,87.85535106000316,53535.03174192001
2023-06-26,07:41:47.000,177,10991038,12925,0,1687765306,13127.882882369995,87.86944932000188,53535.094626
2023-06-26,07:41:48.000,177,10991011,13245,0,1687765307,13128.004135949996,87.80600715000037,53535.157510080004
2023-06-26,07:41:49.000,177,10991042,13205,0,1687765308,13128.064762739996,87.82010540999909,53535.18545856
2023-06-26,07:41:50.000,177,10991023,13245,0,1687765309,13128.07823536,87.81305627999973,53535.157510080004
2023-06-26,07:41:51.000,177,10991000,13205,0,1687765310,13128.03108118999,87.8342036699978,53535.15052296001
2023-06-26,07:41:52.000,177,10991051,13285,0,1687765311,13128.145598459996,87.82010540999909,53535.157510080004
2023-06-26,07:41:53.000,177,10991031,13085,0,1687765312,13128.192752629991,87.85535106000316,53535.25532976
2023-06-26,07:41:54.000,177,10991040,13405,0,1687765313,13128.212961559992,87.85535106000316,53535.26231688
2023-06-26,07:41:55.000,177,10991030,13405,0,1687765314,13128.192752629991,87.90469496999867,53535.25532976
2023-06-26,07:41:56.000,177,10991044,13285,0,1687765315,13128.219697870001,87.89764583999931,53535.36013656
2023-06-26,07:41:57.000,177,10991039,13405,0,1687765316,13128.192752629991,87.93289149000339,53535.38109792
2023-06-26,07:41:58.000,177,10991049,13285,0,1687765317,13128.260115730001,87.89764583999931,53535.43000776
2023-06-26,07:41:59.000,177,10991044,13165,0,1687765318,13128.179280010001,87.96108801000082,53535.325200960004
2023-06-26,07:42:00.000,177,10991049,13445,0,1687765319,13128.233170489992,87.95403888000146,53535.38808504001
2023-06-26,07:42:01.000,177,10991031,13205,0,1687765320,13128.212961559992,87.95403888000146,53535.492891840004
2023-06-26,07:42:02.000,177,10991007,13245,0,1687765321,13128.293797279992,87.96813714000018,53535.50686608001
2023-06-26,07:42:03.000,177,10991010,13445,0,1687765322,13128.334215139992,87.97518626999954,53535.60468576001
2023-06-26,07:42:04.000,177,10991031,13285,0,1687765323,13128.327478829997,87.98928452999826,53535.660582720004
2023-06-26,07:42:05.000,177,10991050,13445,0,1687765324,13128.287060969997,88.07387408999784,53535.58372440001
2023-06-26,07:42:06.000,177,10991074,13725,0,1687765325,13128.300533590002,88.06682495999848,53535.62564712001
2023-06-26,07:42:07.000,177,10991039,13245,0,1687765326,13128.314006209992,88.08092322000448,53535.660582720004
2023-06-26,07:42:08.000,177,10991031,13245,0,1687765327,13128.361160380002,88.08797235000384,53535.70949256
2023-06-26,07:42:09.000,177,10991008,13285,0,1687765328,13128.367896689997,88.1584636500047,53535.72346680001
2023-06-26,07:42:10.000,177,10991025,13085,0,1687765329,13128.388105619997,88.1584636500047,53535.72346680001
2023-06-26,07:42:11.000,177,10991024,13205,0,1687765330,13128.367896689997,88.24305321000429,53535.76538952
2023-06-26,07:42:12.000,177,10990997,13005,0,1687765331,13128.320742520002,88.1937093000015,53535.79333800001
2023-06-26,07:42:13.000,177,10991043,13405,0,1687765332,13128.340951450002,88.2289549499983,53535.800325120006
2023-06-26,07:42:14.000,177,10991084,13165,0,1687765333,13128.408314549997,88.25010234000365,53535.849234960006
2023-06-26,07:42:15.000,177,10991047,13205,0,1687765334,13128.367896689997,88.27829886000109,53535.87019632001
2023-06-26,07:42:16.000,177,10990997,13405,0,1687765335,13128.334215139992,88.30649537999852,53535.82128648001
2023-06-26,07:42:17.000,177,10991008,13405,0,1687765336,13128.314006209992,88.35583929000131,53535.80731224
2023-06-26,07:42:18.000,177,10991032,13085,0,1687765337,13128.381369310002,88.36993755000003,53535.92609328
2023-06-26,07:42:19.000,177,10991006,13605,0,1687765338,13128.388105619997,88.4051832000041,53535.96102888001
2023-06-26,07:42:20.000,177,10991085,13085,0,1687765339,13128.347687759997,88.42633059000218,53535.96102888001
2023-06-26,07:42:21.000,177,10991028,13365,0,1687765340,13128.293797279992,88.45452710999962,53535.995964480004
2023-06-26,07:42:22.000,177,10991052,13285,0,1687765341,13128.347687759997,88.48272363000433,53536.02391296
2023-06-26,07:42:23.000,177,10991025,13285,0,1687765342,13128.334215139992,88.51796928000113,53536.03788720001
2023-06-26,07:42:24.000,177,10991013,13285,0,1687765343,13128.293797279992,88.54616579999856,53536.08679704001
2023-06-26,07:42:25.000,177,10991048,13285,0,1687765344,13128.300533590002,88.60255884000071,53536.10077128
2023-06-26,07:42:26.000,177,10991003,13005,0,1687765345,13128.192752629991,88.63075535999815,53536.03090008
2023-06-26,07:42:27.000,177,10991045,13165,0,1687765346,13128.206225249996,88.64485362000414,53536.03090008
2023-06-26,07:42:28.000,177,10991033,12965,0,1687765347,13128.253379419992,88.63780449000478,53536.10077128
2023-06-26,07:42:29.000,177,10991012,13325,0,1687765348,13128.253379419992,88.64485362000414,53536.10077128
2023-06-26,07:42:30.000,177,10991081,13405,0,1687765349,13128.219697870001,88.64485362000414,53536.12871976001
2023-06-26,07:42:31.000,177,10991039,13325,0,1687765350,13128.159071080001,88.73649231000309,53536.05186144
2023-06-26,07:42:32.000,177,10991071,13285,0,1687765351,13128.145598459996,88.6871484000003,53536.0728228
2023-06-26,07:42:33.000,177,10991049,13165,0,1687765352,13128.165807389996,88.73649231000309,53536.10077128
2023-06-26,07:42:34.000,177,10990985,13565,0,1687765353,13128.172543699991,88.72239405000437,53536.142694
2023-06-26,07:42:35.000,177,10991016,13165,0,1687765354,13128.111916909991,88.76468883000052,53536.03788720001
2023-06-26,07:42:36.000,177,10991066,13005,0,1687765355,13128.138862150001,88.75763970000116,53536.09378416
2023-06-26,07:42:37.000,177,10991030,13405,0,1687765356,13128.192752629991,88.7858362199986,53536.12173264
2023-06-26,07:42:38.000,177,10991056,13205,0,1687765357,13128.199488940001,88.77173795999988,53536.14968112
2023-06-26,07:42:39.000,177,10991041,13325,0,1687765358,13128.138862150001,88.7858362199986,53536.10775840001
2023-06-26,07:42:40.000,177,10991022,13445,0,1687765359,13128.11865322,88.87042577999819,53536.114745520004
2023-06-26,07:42:41.000,177,10991037,13365,0,1687765360,13128.105180599996,88.82108187000267,53536.065835680005
2023-06-26,07:42:42.000,177,10991014,13125,0,1687765361,13128.132125839991,88.88452404000418,53536.114745520004
2023-06-26,07:42:43.000,177,10991038,13165,0,1687765362,13128.192752629991,88.90567143000226,53536.17064248
2023-06-26,07:42:44.000,177,10990983,13205,0,1687765363,13128.132125839991,88.87747491000482,53536.15666824001
2023-06-26,07:42:45.000,177,10991024,13565,0,1687765364,13128.132125839991,88.88452404000418,53536.19859096
2023-06-26,07:42:46.000,177,10991025,13525,0,1687765365,13128.05802643,88.91976969000098,53536.10775840001
2023-06-26,07:42:47.000,177,10991043,13445,0,1687765366,13128.084971669996,88.91272056000162,53536.15666824001
2023-06-26,07:42:48.000,177,10991079,13365,0,1687765367,13128.071499049991,88.88452404000418,53536.17064248
2023-06-26,07:42:49.000,177,10991033,13085,0,1687765368,13128.159071080001,88.91272056000162,53536.19859096
2023-06-26,07:42:50.000,177,10991017,13685,0,1687765369,13128.132125839991,88.91976969000098,53536.163655360004
2023-06-26,07:42:51.000,177,10991026,13325,0,1687765370,13128.206225249996,88.89157317000354,53536.2125652
2023-06-26,07:42:52.000,177,10991061,13205,0,1687765371,13128.239906800001,88.91272056000162,53536.26846216
2023-06-26,07:42:53.000,177,10991041,13205,0,1687765372,13128.239906800001,88.95501533999777,53536.2125652
2023-06-26,07:42:54.000,177,10991047,13285,0,1687765373,13128.253379419992,88.94796620999841,53536.163655360004
2023-06-26,07:42:55.000,177,10991067,13365,0,1687765374,13128.253379419992,88.91976969000098,53536.184616720006
2023-06-26,07:42:56.000,177,10991043,13445,0,1687765375,13128.212961559992,88.91272056000162,53536.10775840001
2023-06-26,07:42:57.000,177,10990998,13405,0,1687765376,13128.260115730001,88.95501533999777,53536.114745520004
2023-06-26,07:42:58.000,177,10991055,13045,0,1687765377,13128.300533590002,88.91976969000098,53536.184616720006
2023-06-26,07:42:59.000,177,10991002,13285,0,1687765378,13128.374632999992,88.91976969000098,53536.20557808001
2023-06-26,07:43:00.000,177,10991052,13485,0,1687765379,13128.340951450002,88.92681882000034,53536.2125652
2023-06-26,07:43:01.000,177,10991018,13325,0,1687765380,13128.361160380002,88.94091707999905,53536.163655360004
2023-06-26,07:43:02.000,177,10991011,13205,0,1687765381,13128.448732409997,88.9620644700044,53536.25448792001
2023-06-26,07:43:03.000,177,10990984,12925,0,1687765382,13128.415050859992,88.91976969000098,53536.22653944001
2023-06-26,07:43:04.000,177,10991004,13365,0,1687765383,13128.408314549997,88.9620644700044,53536.22653944001
2023-06-26,07:43:05.000,177,10990999,13205,0,1687765384,13128.495886579993,88.9620644700044,53536.184616720006
2023-06-26,07:43:06.000,177,10991008,13365,0,1687765385,13128.455468719992,88.96911360000377,53536.163655360004
2023-06-26,07:43:07.000,177,10991002,13445,0,1687765386,13128.509359199998,88.95501533999777,53536.17064248
2023-06-26,07:43:08.000,177,10991001,13525,0,1687765387,13128.603667539988,88.90567143000226,53536.27544928001
2023-06-26,07:43:09.000,177,10991046,13405,0,1687765388,13128.677766949993,88.91272056000162,53536.26846216
2023-06-26,07:43:10.000,177,10991023,13125,0,1687765389,13128.704712189989,88.8986223000029,53536.303397760006
2023-06-26,07:43:11.000,177,10991004,13285,0,1687765390,13128.758602669994,88.92681882000034,53536.2475008
2023-06-26,07:43:12.000,177,10991007,13325,0,1687765391,13128.812493149999,88.91272056000162,53536.25448792001
2023-06-26,07:43:13.000,177,10991012,13605,0,1687765392,13128.90680148999,88.91272056000162,53536.282436400004
2023-06-26,07:43:14.000,177,10991061,13325,0,1687765393,13128.920274109994,88.92681882000034,53536.352307600006
2023-06-26,07:43:15.000,177,10991024,12925,0,1687765394,13128.93374673,88.91272056000162,53536.32435912001
2023-06-26,07:43:16.000,177,10990996,13205,0,1687765395,13128.980900899995,88.92681882000034,53536.35929472
2023-06-26,07:43:17.000,177,10991028,13165,0,1687765396,13129.081945549995,88.91272056000162,53536.42217880001
2023-06-26,07:43:18.000,177,10991033,13325,0,1687765397,13129.14930864999,88.9620644700044,53536.450127280004
2023-06-26,07:43:19.000,177,10991036,13245,0,1687765398,13129.14930864999,88.97616273000313,53536.51301136001
2023-06-26,07:43:20.000,177,10991004,13445,0,1687765399,13129.122363409995,89.00435925000056,53536.471088640006
2023-06-26,07:43:21.000,177,10991037,13245,0,1687765400,13129.20993543999,89.05370316000335,53536.499037120004
2023-06-26,07:43:22.000,177,10990982,12925,0,1687765401,13129.27056222999,89.13829272000294,53536.57589544
2023-06-26,07:43:23.000,177,10991013,13245,0,1687765402,13129.331189019991,89.18058749999909,53536.5968568
2023-06-26,07:43:24.000,177,10991007,13085,0,1687765403,13129.358134260001,89.18058749999909,53536.65974088001
2023-06-26,07:43:25.000,177,10990998,13245,0,1687765404,13129.398552120001,89.2440296700006,53536.67371512
2023-06-26,07:43:26.000,177,10991016,13485,0,1687765405,13129.358134260001,89.30747184000211,53536.5968568
2023-06-26,07:43:27.000,177,10991027,13405,0,1687765406,13129.432233669992,89.3568157500049,53536.67371512
2023-06-26,07:43:28.000,177,10991011,13205,0,1687765407,13129.405288429996,89.42025791999913,53536.687689360006
2023-06-26,07:43:29.000,177,10991045,13365,0,1687765408,13129.519805700002,89.46960183000192,53536.72262496
2023-06-26,07:43:30.000,177,10991016,13285,0,1687765409,13129.479387840001,89.50484747999872,53536.687689360006
2023-06-26,07:43:31.000,177,10991004,13205,0,1687765410,13129.540014630002,89.54714226000215,53536.76454768
2023-06-26,07:43:32.000,177,10991030,13645,0,1687765411,13129.566959869997,89.5541913900015,53536.81345752
2023-06-26,07:43:33.000,177,10991007,13285,0,1687765412,13129.607377729997,89.59648616999766,53536.86935448
2023-06-26,07:43:34.000,177,10991010,13165,0,1687765413,13129.593905109992,89.65287920999981,53536.87634160001
2023-06-26,07:43:35.000,177,10991019,13445,0,1687765414,13129.573696179992,89.70927225000196,53536.79249616
2023-06-26,07:43:36.000,177,10991013,13365,0,1687765415,13129.553487249992,89.75861616000475,53536.855380240006
2023-06-26,07:43:37.000,177,10991027,13245,0,1687765416,13129.540014630002,89.75156702999811,53536.806470400006
2023-06-26,07:43:38.000,177,10991021,13165,0,1687765417,13129.560223560002,89.76566529000411,53536.86236736
2023-06-26,07:43:39.000,177,10991014,13285,0,1687765418,13129.600641420002,89.78681268000219,53536.9811484
2023-06-26,07:43:40.000,177,10990992,13245,0,1687765419,13129.566959869997,89.80796007000026,53536.94621280001
2023-06-26,07:43:41.000,177,10991003,13045,0,1687765420,13129.526542009997,89.88550050000049,53536.93223856
2023-06-26,07:43:42.000,177,10991048,13525,0,1687765421,13129.573696179992,89.89254962999985,53536.99512264001
2023-06-26,07:43:43.000,177,10991029,13405,0,1687765422,13129.593905109992,89.88550050000049,53536.98813552
2023-06-26,07:43:44.000,177,10991005,13045,0,1687765423,13129.587168799997,89.92779528000392,53537.023071120006
2023-06-26,07:43:45.000,177,10991013,13085,0,1687765424,13129.587168799997,89.948942670002,53536.98813552
2023-06-26,07:43:46.000,177,10990995,13485,0,1687765425,13129.506333079997,89.94189354000264,53536.91826432
2023-06-26,07:43:47.000,177,10991021,13085,0,1687765426,13129.620850350002,89.96304093000072,53537.002109760004
2023-06-26,07:43:48.000,177,10991006,13205,0,1687765427,13129.647795589997,89.97009006000008,53537.09992944
2023-06-26,07:43:49.000,177,10990976,13205,0,1687765428,13129.688213449997,90.00533571000415,53537.10691656
2023-06-26,07:43:50.000,177,10990996,13445,0,1687765429,13129.654531899992,90.02648310000222,53537.09992944
2023-06-26,07:43:51.000,177,10991019,12925,0,1687765430,13129.627586659997,90.01943397000286,53536.974161280006
2023-06-26,07:43:52.000,177,10991053,13485,0,1687765431,13129.614114039992,90.01943397000286,53537.002109760004
2023-06-26,07:43:53.000,177,10991049,13365,0,1687765432,13129.627586659997,90.0476304900003,53537.0510196
2023-06-26,07:43:54.000,177,10991019,13165,0,1687765433,13129.607377729997,90.04058136000094,53537.07896808
2023-06-26,07:43:55.000,177,10991024,13405,0,1687765434,13129.593905109992,90.06172874999902,53537.002109760004
2023-06-26,07:43:56.000,177,10991035,13125,0,1687765435,13129.560223560002,90.06877787999838,53537.04403248001
2023-06-26,07:43:57.000,177,10990980,13405,0,1687765436,13129.627586659997,90.06877787999838,53537.11390368001
2023-06-26,07:43:58.000,177,10991060,13285,0,1687765437,13129.600641420002,90.07582700999774,53537.0859552
2023-06-26,07:43:59.000,177,10991059,13205,0,1687765438,13129.560223560002,90.11812179000117,53537.01608400001
2023-06-26,07:44:00.000,177,10991023,13445,0,1687765439,13129.580432490002,90.12517092000053,53537.07896808
2023-06-26,07:44:01.000,177,10991030,13285,0,1687765440,13129.560223560002,90.1463183099986,53536.99512264001
2023-06-26,07:44:02.000,177,10990988,13205,0,1687765441,13129.573696179992,90.13222004999989,53536.98813552
2023-06-26,07:44:03.000,177,10990998,13245,0,1687765442,13129.647795589997,90.1463183099986,53537.07896808
2023-06-26,07:44:04.000,177,10991028,13285,0,1687765443,13129.674740829993,90.1956622200014,53537.09294232001
2023-06-26,07:44:05.000,177,10991036,13445,0,1687765444,13129.681477140002,90.26615352000226,53537.07896808
2023-06-26,07:44:06.000,177,10991060,13125,0,1687765445,13129.654531899992,90.32254656000441,53537.01608400001
2023-06-26,07:44:07.000,177,10991055,13365,0,1687765446,13129.688213449997,90.34369395000249,53537.06499384001
2023-06-26,07:44:08.000,177,10990989,12965,0,1687765447,13129.688213449997,90.35779221000121,53537.06499384001
2023-06-26,07:44:09.000,177,10991067,13365,0,1687765448,13129.742103930002,90.38598872999864,53537.09992944
2023-06-26,07:44:10.000,177,10991066,13005,0,1687765449,13129.755576549993,90.41418525000336,53537.05800672
2023-06-26,07:44:11.000,177,10991011,13765,0,1687765450,13129.775785479993,90.49877481000294,53537.07896808
2023-06-26,07:44:12.000,177,10991003,13005,0,1687765451,13129.903775369989,90.5058239400023,53537.16281352001
2023-06-26,07:44:13.000,177,10991003,13285,0,1687765452,13129.977874779994,90.56926611000381,53537.17678776
2023-06-26,07:44:14.000,177,10991024,13245,0,1687765453,13130.004820019989,90.54811871999846,53537.20473624
2023-06-26,07:44:15.000,177,10991033,13365,0,1687765454,13129.991347399999,90.56221698000445,53537.16281352001
2023-06-26,07:44:16.000,177,10991048,13205,0,1687765455,13130.031765259999,90.56926611000381,53537.141852160006
2023-06-26,07:44:17.000,177,10991058,13445,0,1687765456,13130.058710499994,90.6045117600006,53537.14883928
2023-06-26,07:44:18.000,177,10991027,13525,0,1687765457,13130.139546219994,90.61861001999932,53537.25364608
2023-06-26,07:44:19.000,177,10991029,13285,0,1687765458,13130.159755149994,90.68910132000019,53537.21871048
2023-06-26,07:44:20.000,177,10991037,13325,0,1687765459,13130.24732717999,90.7172978400049,53537.31653016
2023-06-26,07:44:21.000,177,10991027,13445,0,1687765460,13130.25406349,90.73139610000362,53537.26762032
2023-06-26,07:44:22.000,177,10991035,13245,0,1687765461,13130.281008729995,90.7525434900017,53537.28159456001
2023-06-26,07:44:23.000,177,10991054,13605,0,1687765462,13130.30795396999,90.7525434900017,53537.33050440001
2023-06-26,07:44:24.000,177,10991017,13285,0,1687765463,13130.35510814,90.77369087999978,53537.40037560001
2023-06-26,07:44:25.000,177,10991051,13205,0,1687765464,13130.361844449995,90.80188740000449,53537.4353112
2023-06-26,07:44:26.000,177,10991002,13445,0,1687765465,13130.35510814,90.78074000999914,53537.37941424001
2023-06-26,07:44:27.000,177,10991013,13285,0,1687765466,13130.42920754999,90.82303479000257,53537.47024680001
2023-06-26,07:44:28.000,177,10991091,13045,0,1687765467,13130.510043269991,90.7877891399985,53537.46325968
2023-06-26,07:44:29.000,177,10991004,13125,0,1687765468,13130.51677958,90.83008392000193,53537.526143760006
2023-06-26,07:44:30.000,177,10991000,13245,0,1687765469,13130.597615300001,90.80188740000449,53537.51216952
2023-06-26,07:44:31.000,177,10991003,13685,0,1687765470,13130.543724819996,90.85123131,53537.44928544001
2023-06-26,07:44:32.000,177,10991043,13245,0,1687765471,13130.604351609996,90.85123131,53537.477233920006
2023-06-26,07:44:33.000,177,10990970,13285,0,1687765472,13130.718868880002,90.92172261000087,53537.55409224
2023-06-26,07:44:34.000,177,10991046,13485,0,1687765473,13130.772759359992,90.93582086999959,53537.6099892
2023-06-26,07:44:35.000,177,10990982,13325,0,1687765474,13130.745814119997,90.9499191299983,53537.59601496001
2023-06-26,07:44:36.000,177,10991053,13245,0,1687765475,13130.779495670002,90.95696825999767,53537.63095056
2023-06-26,07:44:37.000,177,10991040,12885,0,1687765476,13130.813177219992,90.98516478000238,53537.65889904
2023-06-26,07:44:38.000,177,10991006,13165,0,1687765477,13130.846858769997,90.9640173900043,53537.65889904
2023-06-26,07:44:39.000,177,10991035,13485,0,1687765478,13130.826649839997,91.01336129999981,53537.70082176
2023-06-26,07:44:40.000,177,10991038,13325,0,1687765479,13130.860331390002,91.04860695000389,53537.70082176
2023-06-26,07:44:41.000,177,10991002,13285,0,1687765480,13130.860331390002,91.04860695000389,53537.693834640006
2023-06-26,07:44:42.000,177,10991004,13605,0,1687765481,13130.900749250002,91.11204911999812,53537.7497316
2023-06-26,07:44:43.000,177,10991005,13285,0,1687765482,13130.900749250002,91.12614738000411,53537.812615680006
2023-06-26,07:44:44.000,177,10991012,13405,0,1687765483,13130.900749250002,91.13319651000347,53537.840564160004
2023-06-26,07:44:45.000,177,10991046,13445,0,1687765484,13130.907485559997,91.15434390000155,53537.840564160004
2023-06-26,07:44:46.000,177,10991049,13205,0,1687765485,13130.833386149992,91.16844216000027,53537.78466720001
2023-06-26,07:44:47.000,177,10991011,13325,0,1687765486,13130.846858769997,91.15434390000155,53537.86851264
2023-06-26,07:44:48.000,177,10991029,13325,0,1687765487,13130.779495670002,91.16139303000091,53537.78466720001
2023-06-26,07:44:49.000,177,10991041,13085,0,1687765488,13130.887276629997,91.17549128999963,53537.86851264
2023-06-26,07:44:50.000,177,10991025,13165,0,1687765489,13130.914221869993,91.16139303000091,53537.88248688001
2023-06-26,07:44:51.000,177,10991019,13445,0,1687765490,13130.894012939993,91.22483520000242,53537.86851264
2023-06-26,07:44:52.000,177,10991030,13045,0,1687765491,13130.880540320002,91.26008084999921,53537.889474
2023-06-26,07:44:53.000,177,10991036,13525,0,1687765492,13130.900749250002,91.27417910999793,53537.861525520006
2023-06-26,07:44:54.000,177,10991053,13245,0,1687765493,13130.954639729993,91.28827737000393,53537.889474
2023-06-26,07:44:55.000,177,10990992,13325,0,1687765494,13130.941167110002,91.30237563000264,53537.889474
2023-06-26,07:44:56.000,177,10991013,13005,0,1687765495,13130.880540320002,91.35171953999816,53537.90344824001
2023-06-26,07:44:57.000,177,10990987,13485,0,1687765496,13130.934430799993,91.33762127999944,53537.88248688001
2023-06-26,07:44:58.000,177,10991023,13285,0,1687765497,13130.947903419998,91.35171953999816,53537.89646112
2023-06-26,07:44:59.000,177,10991022,13045,0,1687765498,13131.035475449993,91.37991606000287,53538.00126792001
2023-06-26,07:45:00.000,177,10991038,13285,0,1687765499,13131.015266519993,91.36581780000415,53537.980306560006
2023-06-26,07:45:01.000,177,10991022,13285,0,1687765500,13130.974848659993,91.39401432000159,53537.98729368
2023-06-26,07:45:02.000,177,10991087,13405,0,1687765501,13130.968112349998,91.40106345000095,53537.94537096
2023-06-26,07:45:03.000,177,10991056,13445,0,1687765502,13130.988321279998,91.41516170999967,53537.93139672001
2023-06-26,07:45:04.000,177,10991003,13365,0,1687765503,13131.015266519993,91.41516170999967,53537.9942808
2023-06-26,07:45:05.000,177,10990979,13045,0,1687765504,13131.028739139998,91.35876867000479,53537.96633232
2023-06-26,07:45:06.000,177,10991021,12925,0,1687765505,13130.947903419998,91.37286693000351,53537.89646112
2023-06-26,07:45:07.000,177,10991013,13245,0,1687765506,13131.028739139998,91.33057215000008,53537.90344824001
2023-06-26,07:45:08.000,177,10991024,13285,0,1687765507,13131.096102239993,91.35171953999816,53537.91742248
2023-06-26,07:45:09.000,177,10991014,13245,0,1687765508,13131.089365929998,91.31647389000136,53537.94537096
2023-06-26,07:45:10.000,177,10991023,13285,0,1687765509,13131.035475449993,91.32352302000072,53537.88248688001
2023-06-26,07:45:11.000,177,10991011,13285,0,1687765510,13130.961376040003,91.309424760002,53537.82658992
2023-06-26,07:45:12.000,177,10991049,13205,0,1687765511,13131.035475449993,91.33057215000008,53537.86851264
2023-06-26,07:45:13.000,177,10991057,13165,0,1687765512,13131.089365929998,91.31647389000136,53537.93139672001
2023-06-26,07:45:14.000,177,10991038,13085,0,1687765513,13131.096102239993,91.25303171999985,53537.889474
2023-06-26,07:45:15.000,177,10991027,13565,0,1687765514,13131.136520099994,91.23893346000114,53537.79864144
2023-06-26,07:45:16.000,177,10991042,13165,0,1687765515,13131.116311169993,91.2107369400037,53537.791654320004
2023-06-26,07:45:17.000,177,10991048,13405,0,1687765516,13131.096102239993,91.18254041999899,53537.791654320004
2023-06-26,07:45:18.000,177,10991079,13285,0,1687765517,13131.143256409989,91.17549128999963,53537.8196028
2023-06-26,07:45:19.000,177,10990985,13125,0,1687765518,13131.149992719998,91.18254041999899,53537.791654320004
2023-06-26,07:45:20.000,177,10990979,13045,0,1687765519,13131.116311169993,91.20368781000434,53537.77768008
2023-06-26,07:45:21.000,177,10991005,13445,0,1687765520,13131.048948069998,91.1966386799977,53537.71479600001
2023-06-26,07:45:22.000,177,10990989,13125,0,1687765521,13131.042211759988,91.18958954999835,53537.72877024
2023-06-26,07:45:23.000,177,10991035,13125,0,1687765522,13131.069156999998,91.15434390000155,53537.73575736001
2023-06-26,07:45:24.000,177,10991021,13165,0,1687765523,13131.055684379993,91.11909825000475,53537.71479600001
2023-06-26,07:45:25.000,177,10991014,13085,0,1687765524,13131.035475449993,91.12614738000411,53537.66588616001
2023-06-26,07:45:26.000,177,10991023,13165,0,1687765525,13130.934430799993,91.16844216000027,53537.59601496001
2023-06-26,07:45:27.000,177,10990971,13125,0,1687765526,13130.920958180002,91.17549128999963,53537.575053600005
2023-06-26,07:45:28.000,177,10991033,13365,0,1687765527,13130.934430799993,91.15434390000155,53537.58902784
2023-06-26,07:45:29.000,177,10990987,13245,0,1687765528,13130.920958180002,91.16139303000091,53537.526143760006
2023-06-26,07:45:30.000,177,10991036,13245,0,1687765529,13130.819913530002,91.18958954999835,53537.44928544001
2023-06-26,07:45:31.000,177,10991009,13485,0,1687765530,13130.846858769997,91.21778607000306,53537.42832408001
2023-06-26,07:45:32.000,177,10991000,12965,0,1687765531,13130.887276629997,91.21778607000306,53537.51216952
2023-06-26,07:45:33.000,177,10991022,13245,0,1687765532,13130.867067699997,91.23893346000114,53537.41434984
2023-06-26,07:45:34.000,177,10991027,13485,0,1687765533,13130.833386149992,91.26008084999921,53537.32351728
2023-06-26,07:45:35.000,177,10990999,13325,0,1687765534,13130.867067699997,91.23893346000114,53537.288581680004
2023-06-26,07:45:36.000,177,10991026,13245,0,1687765535,13130.873804009992,91.23893346000114,53537.20473624
2023-06-26,07:45:37.000,177,10991048,13205,0,1687765536,13130.887276629997,91.25303171999985,53537.20473624
2023-06-26,07:45:38.000,177,10991044,13045,0,1687765537,13131.015266519993,91.25303171999985,53537.21871048
2023-06-26,07:45:39.000,177,10991022,13365,0,1687765538,13131.062420689988,91.23188433000178,53537.21172336001
2023-06-26,07:45:40.000,177,10991010,13245,0,1687765539,13131.048948069998,91.20368781000434,53537.16281352001
2023-06-26,07:45:41.000,177,10991016,13365,0,1687765540,13131.082629619988,91.20368781000434,53537.09294232001
2023-06-26,07:45:42.000,177,10991021,13285,0,1687765541,13131.163465339989,91.18254041999899,53537.0859552
2023-06-26,07:45:43.000,177,10991037,13325,0,1687765542,13131.26450998999,91.16844216000027,53537.05800672
2023-06-26,07:45:44.000,177,10991029,13245,0,1687765543,13131.28471891999,91.16139303000091,53537.09992944
2023-06-26,07:45:45.000,177,10991006,13085,0,1687765544,13131.318400469994,91.15434390000155,53537.03704536
2023-06-26,07:45:46.000,177,10990982,13245,0,1687765545,13131.291455229999,91.13319651000347,53536.99512264001
2023-06-26,07:45:47.000,177,10991045,13125,0,1687765546,13131.32513677999,91.14729477000219,53536.93922568
2023-06-26,07:45:48.000,177,10991002,13285,0,1687765547,13131.42618142999,91.0979508599994,53537.01608400001
2023-06-26,07:45:49.000,177,10990999,13645,0,1687765548,13131.43291774,91.10499998999876,53536.953199920004
2023-06-26,07:45:50.000,177,10991051,13125,0,1687765549,13131.439654049995,91.02745955999853,53536.99512264001
2023-06-26,07:45:51.000,177,10991056,13325,0,1687765550,13131.379027259994,91.04860695000389,53536.904290080005
2023-06-26,07:45:52.000,177,10991053,13325,0,1687765551,13131.40597249999,91.02745955999853,53536.86935448
2023-06-26,07:45:53.000,177,10991034,13245,0,1687765552,13131.44639035999,90.99221391000174,53536.81345752
2023-06-26,07:45:54.000,177,10991021,13685,0,1687765553,13131.459862979995,90.9499191299983,53536.88332872
2023-06-26,07:45:55.000,177,10990983,13285,0,1687765554,13131.44639035999,90.95696825999767,53536.82044464
2023-06-26,07:45:56.000,177,10990960,13125,0,1687765555,13131.459862979995,90.91467348000151,53536.81345752
2023-06-26,07:45:57.000,177,10991014,13125,0,1687765556,13131.54743500999,90.88647696000407,53536.86236736
2023-06-26,07:45:58.000,177,10990978,13245,0,1687765557,13131.500280839995,90.87942783000472,53536.855380240006
2023-06-26,07:45:59.000,177,10990951,13445,0,1687765558,13131.500280839995,90.87942783000472,53536.855380240006
2023-06-26,07:46:00.000,177,10991001,13405,0,1687765559,13131.46659928999,90.88647696000407,53536.75756056001
2023-06-26,07:46:01.000,177,10991066,13125,0,1687765560,13131.4733356,90.90762435000215,53536.75057344
2023-06-26,07:46:02.000,177,10991053,13085,0,1687765561,13131.56764393999,90.88647696000407,53536.79249616
2023-06-26,07:46:03.000,177,10991025,13405,0,1687765562,13131.62827072999,90.85828043999936,53536.855380240006
2023-06-26,07:46:04.000,177,10991024,13125,0,1687765563,13131.63500704,90.85828043999936,53536.904290080005
2023-06-26,07:46:05.000,177,10990981,13245,0,1687765564,13131.682161209996,90.83713305000128,53536.86236736
2023-06-26,07:46:06.000,177,10991059,13205,0,1687765565,13131.60806179999,90.82303479000257,53536.806470400006
2023-06-26,07:46:07.000,177,10991013,13245,0,1687765566,13131.66868858999,90.79483826999785,53536.81345752
2023-06-26,07:46:08.000,177,10991031,13325,0,1687765567,13131.71584276,90.71024870999827,53536.841406
2023-06-26,07:46:09.000,177,10991001,13285,0,1687765568,13131.762996929996,90.69615044999955,53536.86935448
2023-06-26,07:46:10.000,177,10991016,13285,0,1687765569,13131.68889751999,90.70319957999891,53536.79948328001
2023-06-26,07:46:11.000,177,10991016,13005,0,1687765570,13131.742787999996,90.68910132000019,53536.81345752
2023-06-26,07:46:12.000,177,10991045,13165,0,1687765571,13131.830360029991,90.71024870999827,53536.904290080005
2023-06-26,07:46:13.000,177,10991037,13365,0,1687765572,13131.823623719996,90.7172978400049,53536.86935448
2023-06-26,07:46:14.000,177,10990994,12925,0,1687765573,13131.823623719996,90.71024870999827,53536.904290080005
2023-06-26,07:46:15.000,177,10991043,13125,0,1687765574,13131.857305270001,90.67500306000147,53536.82743176001
2023-06-26,07:46:16.000,177,10991048,13285,0,1687765575,13131.776469550001,90.66795393000211,53536.75756056001
2023-06-26,07:46:17.000,177,10991040,12925,0,1687765576,13131.789942169991,90.69615044999955,53536.77852192001
2023-06-26,07:46:18.000,177,10990997,13365,0,1687765577,13131.837096340001,90.7172978400049,53536.88332872
2023-06-26,07:46:19.000,177,10990999,13205,0,1687765578,13131.877514200001,90.72434697000426,53536.904290080005
2023-06-26,07:46:20.000,177,10991004,13445,0,1687765579,13131.816887410001,90.72434697000426,53536.81345752
2023-06-26,07:46:21.000,177,10991033,13525,0,1687765580,13131.803414789996,90.71024870999827,53536.834418880004
2023-06-26,07:46:22.000,177,10991036,13085,0,1687765581,13131.850568959992,90.69615044999955,53536.87634160001
2023-06-26,07:46:23.000,177,10991055,13285,0,1687765582,13131.864041579996,90.72434697000426,53536.82743176001
2023-06-26,07:46:24.000,177,10991041,13165,0,1687765583,13131.816887410001,90.75959262000106,53536.86236736
2023-06-26,07:46:25.000,177,10991042,12925,0,1687765584,13131.803414789996,90.77369087999978,53536.806470400006
2023-06-26,07:46:26.000,177,10991039,13165,0,1687765585,13131.796678480001,90.83713305000128,53536.79948328001
2023-06-26,07:46:27.000,177,10991023,13245,0,1687765586,13131.762996929996,90.87237869999808,53536.75057344
2023-06-26,07:46:28.000,177,10991023,13325,0,1687765587,13131.796678480001,90.84418218000064,53536.82743176001
2023-06-26,07:46:29.000,177,10991019,13085,0,1687765588,13131.75626062,90.86532956999872,53536.82743176001
2023-06-26,07:46:30.000,177,10990980,13165,0,1687765589,13131.71584276,90.86532956999872,53536.7715348
2023-06-26,07:46:31.000,177,10990999,13245,0,1687765590,13131.66868858999,90.97106652000366,53536.7016636
2023-06-26,07:46:32.000,177,10991012,13125,0,1687765591,13131.62827072999,90.98516478000238,53536.69467648
2023-06-26,07:46:33.000,177,10990997,13205,0,1687765592,13131.65521597,90.94286999999895,53536.68070224001
2023-06-26,07:46:34.000,177,10991024,13445,0,1687765593,13131.621534419995,90.9499191299983,53536.72262496
2023-06-26,07:46:35.000,177,10991026,13205,0,1687765594,13131.641743349996,90.94286999999895,53536.72262496
2023-06-26,07:46:36.000,177,10990999,13205,0,1687765595,13131.63500704,90.92877174000023,53536.65275376
2023-06-26,07:46:37.000,177,10990997,13245,0,1687765596,13131.682161209996,90.95696825999767,53536.736599200005
2023-06-26,07:46:38.000,177,10991022,12925,0,1687765597,13131.69563383,90.93582086999959,53536.736599200005
2023-06-26,07:46:39.000,177,10990995,13325,0,1687765598,13131.69563383,91.02041042999917,53536.70865072001
2023-06-26,07:46:40.000,177,10991044,12925,0,1687765599,13131.6754249,90.97811565000302,53536.61083104001
2023-06-26,07:46:41.000,177,10991009,12845,0,1687765600,13131.6754249,91.01336129999981,53536.63179240001
2023-06-26,07:46:42.000,177,10991018,13405,0,1687765601,13131.729315379991,90.99221391000174,53536.68070224001
2023-06-26,07:46:43.000,177,10991023,13045,0,1687765602,13131.749524309991,90.98516478000238,53536.666728000004
2023-06-26,07:46:44.000,177,10990975,13605,0,1687765603,13131.75626062,90.97811565000302,53536.7016636
2023-06-26,07:46:45.000,177,10991055,12845,0,1687765604,13131.776469550001,91.00631217000046,53536.70865072001
2023-06-26,07:46:46.000,177,10991015,13405,0,1687765605,13131.75626062,90.99221391000174,53536.65974088001
2023-06-26,07:46:47.000,177,10991026,13365,0,1687765606,13131.796678480001,91.02041042999917,53536.65974088001
2023-06-26,07:46:48.000,177,10991028,13045,0,1687765607,13131.843832649996,90.99221391000174,53536.65275376
2023-06-26,07:46:49.000,177,10991023,13005,0,1687765608,13131.864041579996,91.04155782000453,53536.65974088001
2023-06-26,07:46:50.000,177,10991025,13285,0,1687765609,13131.816887410001,91.04155782000453,53536.617818160004
2023-06-26,07:46:51.000,177,10991018,13485,0,1687765610,13131.830360029991,91.02745955999853,53536.617818160004
2023-06-26,07:46:52.000,177,10991022,13085,0,1687765611,13131.931404679992,91.01336129999981,53536.70865072001
2023-06-26,07:46:53.000,177,10991032,13205,0,1687765612,13131.938140990002,91.02745955999853,53536.70865072001
2023-06-26,07:46:54.000,177,10991039,13045,0,1687765613,13131.951613609992,91.04155782000453,53536.70865072001
2023-06-26,07:46:55.000,177,10990980,13125,0,1687765614,13131.951613609992,91.07680347000132,53536.67371512
2023-06-26,07:46:56.000,177,10991021,13165,0,1687765615,13131.944877299997,91.15434390000155,53536.61083104001
2023-06-26,07:46:57.000,177,10991054,13325,0,1687765616,13131.911195749992,91.13319651000347,53536.62480528
2023-06-26,07:46:58.000,177,10991030,13285,0,1687765617,13131.978558850002,91.13319651000347,53536.666728000004
2023-06-26,07:46:59.000,177,10990987,13125,0,1687765618,13131.998767780002,91.16844216000027,53536.65974088001
2023-06-26,07:47:00.000,177,10991027,13365,0,1687765619,13131.992031469992,91.16139303000091,53536.67371512
2023-06-26,07:47:01.000,177,10991019,13165,0,1687765620,13131.998767780002,91.14729477000219,53536.63179240001
2023-06-26,07:47:02.000,177,10991035,13445,0,1687765621,13132.059394570002,91.16139303000091,53536.67371512
2023-06-26,07:47:03.000,177,10991039,13325,0,1687765622,13132.018976710002,91.2459825900005,53536.65275376
2023-06-26,07:47:04.000,177,10991008,13245,0,1687765623,13132.005504089997,91.23188433000178,53536.666728000004
2023-06-26,07:47:05.000,177,10990972,13325,0,1687765624,13131.998767780002,91.28827737000393,53536.60384392
2023-06-26,07:47:06.000,177,10990990,13205,0,1687765625,13131.944877299997,91.26008084999921,53536.58986968001
2023-06-26,07:47:07.000,177,10990992,13165,0,1687765626,13131.965086229997,91.30237563000264,53536.67371512
2023-06-26,07:47:08.000,177,10991037,13285,0,1687765627,13131.998767780002,91.28122824000457,53536.65974088001
2023-06-26,07:47:09.000,177,10991029,13285,0,1687765628,13131.992031469992,91.28122824000457,53536.64576664
2023-06-26,07:47:10.000,177,10991030,13165,0,1687765629,13131.924668369997,91.30237563000264,53536.54794696
2023-06-26,07:47:11.000,177,10991011,13045,0,1687765630,13131.917932060001,91.309424760002,53536.63179240001
2023-06-26,07:47:12.000,177,10991062,13245,0,1687765631,13131.850568959992,91.33762127999944,53536.568908320005
2023-06-26,07:47:13.000,177,10990999,13085,0,1687765632,13131.796678480001,91.3446704099988,53536.5968568
2023-06-26,07:47:14.000,177,10991007,13285,0,1687765633,13131.843832649996,91.33057215000008,53536.54794696
2023-06-26,07:47:15.000,177,10991003,13245,0,1687765634,13131.762996929996,91.27417910999793,53536.54794696
2023-06-26,07:47:16.000,177,10991001,13365,0,1687765635,13131.749524309991,91.28122824000457,53536.54794696
2023-06-26,07:47:17.000,177,10991058,13125,0,1687765636,13131.71584276,91.26712997999857,53536.62480528
2023-06-26,07:47:18.000,177,10991024,13325,0,1687765637,13131.71584276,91.2459825900005,53536.60384392
2023-06-26,07:47:19.000,177,10991001,13085,0,1687765638,13131.682161209996,91.23893346000114,53536.62480528
2023-06-26,07:47:20.000,177,10991020,13045,0,1687765639,13131.65521597,91.23188433000178,53536.519998480006
2023-06-26,07:47:21.000,177,10990995,13205,0,1687765640,13131.57438025,91.17549128999963,53536.50602424
2023-06-26,07:47:22.000,177,10991003,13085,0,1687765641,13131.641743349996,91.23188433000178,53536.519998480006
2023-06-26,07:47:23.000,177,10990999,12925,0,1687765642,13131.63500704,91.18254041999899,53536.53397272
2023-06-26,07:47:24.000,177,10991008,13365,0,1687765643,13131.621534419995,91.16844216000027,53536.499037120004
2023-06-26,07:47:25.000,177,10991016,13205,0,1687765644,13131.61479811,91.14024564000283,53536.49205000001
2023-06-26,07:47:26.000,177,10991087,13285,0,1687765645,13131.56764393999,91.09090173000004,53536.42217880001
2023-06-26,07:47:27.000,177,10991045,13205,0,1687765646,13131.459862979995,91.0627052100026,53536.41519168
2023-06-26,07:47:28.000,177,10990999,13165,0,1687765647,13131.51375346,91.06975434000196,53536.352307600006
2023-06-26,07:47:29.000,177,10990987,13325,0,1687765648,13131.48680821999,91.02745955999853,53536.41519168
2023-06-26,07:47:30.000,177,10991063,13205,0,1687765649,13131.43291774,90.97811565000302,53536.28942352
2023-06-26,07:47:31.000,177,10991021,13405,0,1687765650,13131.459862979995,90.97106652000366,53536.282436400004
2023-06-26,07:47:32.000,177,10991046,13005,0,1687765651,13131.55417132,90.9499191299983,53536.36628184
2023-06-26,07:47:33.000,177,10991076,13205,0,1687765652,13131.50701714999,90.95696825999767,53536.37326896001
2023-06-26,07:47:34.000,177,10991019,13205,0,1687765653,13131.52722607999,90.9499191299983,53536.32435912001
2023-06-26,07:47:35.000,177,10991059,13565,0,1687765654,13131.50701714999,90.94286999999895,53536.303397760006
2023-06-26,07:47:36.000,177,10991029,13205,0,1687765655,13131.480071909995,90.94286999999895,53536.25448792001
2023-06-26,07:47:37.000,177,10991052,13245,0,1687765656,13131.480071909995,90.9499191299983,53536.21955232
2023-06-26,07:47:38.000,177,10991052,13165,0,1687765657,13131.560907629995,90.92172261000087,53536.26147504
2023-06-26,07:47:39.000,177,10991007,13005,0,1687765658,13131.621534419995,90.90762435000215,53536.29641064001
2023-06-26,07:47:40.000,177,10990979,13365,0,1687765659,13131.641743349996,90.90762435000215,53536.25448792001
2023-06-26,07:47:41.000,177,10991054,13245,0,1687765660,13131.6754249,90.92172261000087,53536.21955232
2023-06-26,07:47:42.000,177,10991020,13445,0,1687765661,13131.75626062,90.9640173900043,53536.21955232
2023-06-26,07:47:43.000,177,10990988,13445,0,1687765662,13131.803414789996,90.92172261000087,53536.19859096
2023-06-26,07:47:44.000,177,10991020,13245,0,1687765663,13131.843832649996,90.97106652000366,53536.19859096
2023-06-26,07:47:45.000,177,10990998,13125,0,1687765664,13131.965086229997,90.9992630400011,53536.22653944001
2023-06-26,07:47:46.000,177,10991032,13165,0,1687765665,13131.971822539992,91.06975434000196,53536.19160384
2023-06-26,07:47:47.000,177,10991025,13005,0,1687765666,13132.093076119992,91.08385260000068,53536.19160384
2023-06-26,07:47:48.000,177,10991000,13165,0,1687765667,13132.140230290002,91.11204911999812,53536.29641064001
2023-06-26,07:47:49.000,177,10991017,13205,0,1687765668,13132.268220179998,91.11204911999812,53536.282436400004
2023-06-26,07:47:50.000,177,10991024,13165,0,1687765669,13132.248011249998,91.18254041999899,53536.27544928001
2023-06-26,07:47:51.000,177,10991035,13085,0,1687765670,13132.274956489993,91.2459825900005,53536.19859096
2023-06-26,07:47:52.000,177,10990984,13285,0,1687765671,13132.342319589989,91.309424760002,53536.28942352
2023-06-26,07:47:53.000,177,10990995,13165,0,1687765672,13132.477045789994,91.33762127999944,53536.32435912001
2023-06-26,07:47:54.000,177,10991036,13285,0,1687765673,13132.497254719994,91.35171953999816,53536.39423032001
2023-06-26,07:47:55.000,177,10991042,13365,0,1687765674,13132.477045789994,91.40106345000095,53536.24051368
2023-06-26,07:47:56.000,177,10990984,13205,0,1687765675,13132.658926159995,91.43630909999774,53536.40820456
2023-06-26,07:47:57.000,177,10991037,13125,0,1687765676,13132.739761879995,91.48565301000053,53536.3872432
2023-06-26,07:47:58.000,177,10991009,13045,0,1687765677,13132.83407022,91.57729169999948,53536.44314016001
2023-06-26,07:47:59.000,177,10991006,13205,0,1687765678,13132.881224389996,91.64073387000099,53536.43615304
2023-06-26,07:48:00.000,177,10991045,13005,0,1687765679,13132.93511487,91.68302865000442,53536.48506288
2023-06-26,07:48:01.000,177,10991037,13165,0,1687765680,13132.948587489991,91.767618210004,53536.519998480006
2023-06-26,07:48:02.000,177,10991048,13285,0,1687765681,13132.968796419991,91.9015516799991,53536.51301136001
2023-06-26,07:48:03.000,177,10991026,13085,0,1687765682,13133.049632139991,91.91564993999782,53536.54794696
2023-06-26,07:48:04.000,177,10991022,13285,0,1687765683,13133.143940479997,91.97204297999997,53536.666728000004
2023-06-26,07:48:05.000,177,10991058,13365,0,1687765684,13133.184358339997,92.0143377600034,53536.638779520006
2023-06-26,07:48:06.000,177,10990988,13445,0,1687765685,13133.157413100002,92.0495834100002,53536.666728000004
2023-06-26,07:48:07.000,177,10991019,13245,0,1687765686,13133.271930369992,92.13417296999978,53536.69467648
2023-06-26,07:48:08.000,177,10991005,13205,0,1687765687,13133.366238709998,92.20466427000065,53536.74358632
2023-06-26,07:48:09.000,177,10991034,13245,0,1687765688,13133.426865499998,92.23990992000472,53536.7715348
2023-06-26,07:48:10.000,177,10991054,13285,0,1687765689,13133.379711330002,92.33154861000367,53536.74358632
2023-06-26,07:48:11.000,177,10990999,13205,0,1687765690,13133.467283359998,92.3949907799979,53536.79249616
2023-06-26,07:48:12.000,177,10991011,13125,0,1687765691,13133.527910149998,92.45138382000005,53536.86935448
2023-06-26,07:48:13.000,177,10991012,13125,0,1687765692,13133.561591699989,92.5077768600022,53536.79249616
2023-06-26,07:48:14.000,177,10991004,13365,0,1687765693,13133.575064319994,92.59236642000178,53536.88332872
2023-06-26,07:48:15.000,177,10991029,13245,0,1687765694,13133.588536939998,92.64875946000393,53536.89730296001
2023-06-26,07:48:16.000,177,10991064,13045,0,1687765695,13133.561591699989,92.7051524999988,53536.855380240006
2023-06-26,07:48:17.000,177,10991060,13285,0,1687765696,13133.615482179994,92.76859467000031,53536.834418880004
2023-06-26,07:48:18.000,177,10991000,13205,0,1687765697,13133.649163729999,92.77564379999967,53536.9811484
2023-06-26,07:48:19.000,177,10990994,12885,0,1687765698,13133.736735759994,92.76154554000095,53536.9811484
2023-06-26,07:48:20.000,177,10990980,13325,0,1687765699,13133.669372659999,92.81088945000374,53536.96717416001
2023-06-26,07:48:21.000,177,10991012,13165,0,1687765700,13133.70305420999,92.83908597000118,53537.023071120006
2023-06-26,07:48:22.000,177,10991074,13285,0,1687765701,13133.72326313999,92.86023335999926,53537.023071120006
2023-06-26,07:48:23.000,177,10991050,13045,0,1687765702,13133.72326313999,92.89547901000333,53537.002109760004
2023-06-26,07:48:24.000,177,10991017,12925,0,1687765703,13133.72326313999,92.88842988000397,53537.023071120006
2023-06-26,07:48:25.000,177,10991010,13045,0,1687765704,13133.72326313999,92.92367553000076,53537.03704536
2023-06-26,07:48:26.000,177,10991007,13005,0,1687765705,13133.676108969994,92.98006857000291,53537.03704536
2023-06-26,07:48:27.000,177,10991026,13405,0,1687765706,13133.662636349989,93.02941247999843,53537.023071120006
2023-06-26,07:48:28.000,177,10991042,13605,0,1687765707,13133.689581589999,92.98006857000291,53537.120890800004
2023-06-26,07:48:29.000,177,10991016,13205,0,1687765708,13133.689581589999,92.99416683000163,53537.12787792
2023-06-26,07:48:30.000,177,10991012,13325,0,1687765709,13133.676108969994,92.98711770000227,53537.09294232001
2023-06-26,07:48:31.000,177,10991023,13245,0,1687765710,13133.595273249994,92.98006857000291,53536.98813552
2023-06-26,07:48:32.000,177,10991008,13205,0,1687765711,13133.575064319994,92.95892118000484,53536.98813552
2023-06-26,07:48:33.000,177,10991034,13285,0,1687765712,13133.649163729999,92.98006857000291,53537.023071120006
2023-06-26,07:48:34.000,177,10991015,13085,0,1687765713,13133.635691109994,93.00121596000099,53537.09294232001
2023-06-26,07:48:35.000,177,10991024,13325,0,1687765714,13133.575064319994,92.98711770000227,53537.023071120006
2023-06-26,07:48:36.000,177,10991048,13125,0,1687765715,13133.588536939998,92.9659703100042,53537.00909688
2023-06-26,07:48:37.000,177,10991002,13005,0,1687765716,13133.615482179994,92.95892118000484,53536.9811484
2023-06-26,07:48:38.000,177,10990997,13205,0,1687765717,13133.521173839988,92.9518720499982,53536.98813552
2023-06-26,07:48:39.000,177,10991042,13165,0,1687765718,13133.420129190003,92.95892118000484,53536.88332872
2023-06-26,07:48:40.000,177,10991054,13325,0,1687765719,13133.440338119988,92.93777378999948,53536.89031584
2023-06-26,07:48:41.000,177,10991041,13325,0,1687765720,13133.426865499998,92.90957727000205,53536.855380240006
2023-06-26,07:48:42.000,177,10991005,13285,0,1687765721,13133.426865499998,92.9166264000014,53536.86935448
2023-06-26,07:48:43.000,177,10991040,13405,0,1687765722,13133.420129190003,92.83908597000118,53536.88332872
2023-06-26,07:48:44.000,177,10991046,13205,0,1687765723,13133.399920260003,92.83203684000182,53536.806470400006
2023-06-26,07:48:45.000,177,10991031,13245,0,1687765724,13133.399920260003,92.8179385800031,53536.76454768
2023-06-26,07:48:46.000,177,10991028,13365,0,1687765725,13133.325820849997,92.77564379999967,53536.70865072001
2023-06-26,07:48:47.000,177,10990981,13325,0,1687765726,13133.359502400002,92.7544964100016,53536.70865072001
2023-06-26,07:48:48.000,177,10991004,13445,0,1687765727,13133.312348229992,92.69810336999944,53536.69467648
2023-06-26,07:48:49.000,177,10991031,13285,0,1687765728,13133.319084540002,92.66285772000265,53536.67371512
2023-06-26,07:48:50.000,177,10990988,13205,0,1687765729,13133.244985129997,92.62056293999922,53536.65974088001
2023-06-26,07:48:51.000,177,10991017,13045,0,1687765730,13133.204567269997,92.58531729000242,53536.58986968001
2023-06-26,07:48:52.000,177,10991033,13325,0,1687765731,13133.258457750002,92.5077768600022,53536.65275376
2023-06-26,07:48:53.000,177,10991046,13525,0,1687765732,13133.231512509992,92.41613817000325,53536.53397272
2023-06-26,07:48:54.000,177,10991017,13325,0,1687765733,13133.218039890002,92.3949907799979,53536.54095984001
2023-06-26,07:48:55.000,177,10991024,13405,0,1687765734,13133.197830960002,92.3597451300011,53536.46410152001
2023-06-26,07:48:56.000,177,10991036,13285,0,1687765735,13133.110258929992,92.31745034999767,53536.35929472
2023-06-26,07:48:57.000,177,10990999,13525,0,1687765736,13133.116995240001,92.23286078999809,53536.31038488
2023-06-26,07:48:58.000,177,10991037,13165,0,1687765737,13133.143940479997,92.1623694900045,53536.352307600006
2023-06-26,07:48:59.000,177,10991001,13245,0,1687765738,13133.116995240001,92.12007471000106,53536.28942352
2023-06-26,07:49:00.000,177,10991024,13205,0,1687765739,13133.110258929992,92.06368166999891,53536.25448792001
2023-06-26,07:49:01.000,177,10991075,13085,0,1687765740,13133.076577380001,91.97909210999933,53536.2125652
2023-06-26,07:49:02.000,177,10991028,12925,0,1687765741,13133.015950590001,91.94384646000253,53536.12871976001
2023-06-26,07:49:03.000,177,10991055,13525,0,1687765742,13133.022686899996,91.85925690000295,53536.10775840001
2023-06-26,07:49:04.000,177,10991015,13205,0,1687765743,13133.056368450001,91.77466734000336,53536.08679704001
2023-06-26,07:49:05.000,177,10991008,13045,0,1687765744,13133.042895829996,91.75351994999801,53536.05186144
2023-06-26,07:49:06.000,177,10991048,13325,0,1687765745,13132.93511487,91.71122517000185,53535.92609328
2023-06-26,07:49:07.000,177,10991043,13245,0,1687765746,13132.928378559991,91.64778300000035,53535.94006752001
2023-06-26,07:49:08.000,177,10991027,13245,0,1687765747,13133.015950590001,91.59843909000483,53535.968016000006
2023-06-26,07:49:09.000,177,10991038,13125,0,1687765748,13133.009214279991,91.53499692000332,53535.94006752001
2023-06-26,07:49:10.000,177,10991052,13365,0,1687765749,13132.995741660001,91.43630909999774,53535.89115768001
2023-06-26,07:49:11.000,177,10991042,13205,0,1687765750,13132.91490594,91.45040736000374,53535.71647968
2023-06-26,07:49:12.000,177,10991076,13285,0,1687765751,13132.982269039996,91.41516170999967,53535.70949256
2023-06-26,07:49:13.000,177,10991019,13325,0,1687765752,13132.88796069999,91.39401432000159,53535.681544080006
2023-06-26,07:49:14.000,177,10991038,13605,0,1687765753,13132.90816962999,91.32352302000072,53535.66756984
2023-06-26,07:49:15.000,177,10991016,13445,0,1687765754,13132.88796069999,91.28122824000457,53535.63962136
2023-06-26,07:49:16.000,177,10991019,13365,0,1687765755,13132.88796069999,91.23188433000178,53535.56975016
2023-06-26,07:49:17.000,177,10991062,13165,0,1687765756,13132.921642249996,91.21778607000306,53535.58372440001
2023-06-26,07:49:18.000,177,10991076,13365,0,1687765757,13132.89469701,91.14729477000219,53535.52084032
2023-06-26,07:49:19.000,177,10991029,13005,0,1687765758,13132.88796069999,91.14024564000283,53535.4789176
2023-06-26,07:49:20.000,177,10991027,13245,0,1687765759,13132.820597599995,91.11204911999812,53535.33218808
2023-06-26,07:49:21.000,177,10991021,13085,0,1687765760,13132.78691604999,91.05565608000325,53535.33917520001
2023-06-26,07:49:22.000,177,10991011,13245,0,1687765761,13132.81386129,91.00631217000046,53535.395072160005
2023-06-26,07:49:23.000,177,10990996,13285,0,1687765762,13132.820597599995,90.9499191299983,53535.346162320006
2023-06-26,07:49:24.000,177,10991018,13365,0,1687765763,13132.820597599995,90.87237869999808,53535.325200960004
2023-06-26,07:49:25.000,177,10991056,13125,0,1687765764,13132.81386129,90.89352609000343,53535.297252480006
2023-06-26,07:49:26.000,177,10991059,13245,0,1687765765,13132.7532345,90.83713305000128,53535.21340704
2023-06-26,07:49:27.000,177,10991025,13205,0,1687765766,13132.759970809995,90.82303479000257,53535.15052296001
2023-06-26,07:49:28.000,177,10991058,13165,0,1687765767,13132.72628925999,90.78074000999914,53535.15052296001
2023-06-26,07:49:29.000,177,10991022,13245,0,1687765768,13132.66566246999,90.71024870999827,53535.07366464
2023-06-26,07:49:30.000,177,10991029,13005,0,1687765769,13132.61177199,90.71024870999827,53534.989819200004
2023-06-26,07:49:31.000,177,10991029,13045,0,1687765770,13132.598299369994,90.66090480000275,53534.961870720006
2023-06-26,07:49:32.000,177,10990996,13325,0,1687765771,13132.60503567999,90.62565914999868,53535.010780560006
2023-06-26,07:49:33.000,177,10991045,13325,0,1687765772,13132.557881509994,90.61156088999996,53534.961870720006
2023-06-26,07:49:34.000,177,10991055,13165,0,1687765773,13132.497254719994,90.57631524000317,53534.891999520005
2023-06-26,07:49:35.000,177,10991020,13405,0,1687765774,13132.470309479999,90.52697133000038,53534.87103816
2023-06-26,07:49:36.000,177,10991001,13365,0,1687765775,13132.396210069994,90.44943090000015,53534.75225712
2023-06-26,07:49:37.000,177,10991041,13245,0,1687765776,13132.369264829998,90.47057828999823,53534.75225712
2023-06-26,07:49:38.000,177,10990979,13085,0,1687765777,13132.349055899998,90.41418525000336,53534.7103344
2023-06-26,07:49:39.000,177,10991005,13165,0,1687765778,13132.322110659989,90.37189046999993,53534.74527000001
2023-06-26,07:49:40.000,177,10991007,13245,0,1687765779,13132.349055899998,90.34369395000249,53534.7103344
2023-06-26,07:49:41.000,177,10991009,13285,0,1687765780,13132.281692799988,90.2943500399997,53534.58456624
2023-06-26,07:49:42.000,177,10991046,13365,0,1687765781,13132.214329699993,90.24500613000419,53534.52168216
2023-06-26,07:49:43.000,177,10991021,13205,0,1687765782,13132.140230290002,90.23795700000483,53534.47975944001
2023-06-26,07:49:44.000,177,10990970,13365,0,1687765783,13132.140230290002,90.25205526000354,53534.42386248
2023-06-26,07:49:45.000,177,10991004,13005,0,1687765784,13132.120021360002,90.25205526000354,53534.395914
2023-06-26,07:49:46.000,177,10991046,13325,0,1687765785,13131.971822539992,90.23090786999819,53534.29809432
2023-06-26,07:49:47.000,177,10991023,13365,0,1687765786,13131.904459439997,90.21680960999947,53534.29809432
2023-06-26,07:49:48.000,177,10991007,13285,0,1687765787,13131.857305270001,90.18861309000204,53534.3260428
2023-06-26,07:49:49.000,177,10991028,13205,0,1687765788,13131.722579069996,90.17451483000332,53534.23521024
2023-06-26,07:49:50.000,177,10991070,13325,0,1687765789,13131.63500704,90.17451483000332,53534.1863004
2023-06-26,07:49:51.000,177,10991021,13205,0,1687765790,13131.4733356,90.18156396000268,53534.08848072
2023-06-26,07:49:52.000,177,10991050,13045,0,1687765791,13131.35208202,90.1604165700046,53534.02559664001
2023-06-26,07:49:53.000,177,10991025,13525,0,1687765792,13131.36555463999,90.1463183099986,53534.0116224
2023-06-26,07:49:54.000,177,10991016,13325,0,1687765793,13131.257773679994,90.1463183099986,53533.92777696001
2023-06-26,07:49:55.000,177,10991012,13285,0,1687765794,13131.123047479989,90.11812179000117,53533.80899592001
2023-06-26,07:49:56.000,177,10991039,13165,0,1687765795,13131.028739139998,90.10402353000245,53533.73912472001
2023-06-26,07:49:57.000,177,10991022,13085,0,1687765796,13130.947903419998,90.04058136000094,53533.67624064
2023-06-26,07:49:58.000,177,10991022,13205,0,1687765797,13130.914221869993,89.9841883199988,53533.64829216
2023-06-26,07:49:59.000,177,10991006,13285,0,1687765798,13130.806440909997,89.948942670002,53533.550472480005
2023-06-26,07:50:00.000,177,10991002,13325,0,1687765799,13130.718868880002,89.97713918999943,53533.501562640005
2023-06-26,07:50:01.000,177,10991029,13365,0,1687765800,13130.570670059991,89.92779528000392,53533.32688464001
2023-06-26,07:50:02.000,177,10991034,13485,0,1687765801,13130.577406370001,89.96304093000072,53533.37579448001
2023-06-26,07:50:03.000,177,10991013,13085,0,1687765802,13130.51677958,89.93484441000328,53533.32688464001
2023-06-26,07:50:04.000,177,10991045,13245,0,1687765803,13130.49657065,89.90664788999857,53533.29194904
2023-06-26,07:50:05.000,177,10991030,13325,0,1687765804,13130.361844449995,89.88550050000049,53533.166180880005
2023-06-26,07:50:06.000,177,10991040,13325,0,1687765805,13130.31469028,89.86435311000241,53533.05438696
2023-06-26,07:50:07.000,177,10991002,13245,0,1687765806,13130.32816289999,89.84320572000433,53532.99150288001
2023-06-26,07:50:08.000,177,10991014,13005,0,1687765807,13130.240590869995,89.85730398000305,53532.97752864
2023-06-26,07:50:09.000,177,10991050,13565,0,1687765808,13130.220381939995,89.84320572000433,53532.84477336
2023-06-26,07:50:10.000,177,10991032,13005,0,1687765809,13130.10586466999,89.8502548500037,53532.79586352
2023-06-26,07:50:11.000,177,10991022,13165,0,1687765810,13130.119337289994,89.8361565899977,53532.760927920004
2023-06-26,07:50:12.000,177,10991033,13205,0,1687765811,13130.12607359999,89.80796007000026,53532.760927920004
2023-06-26,07:50:13.000,177,10991025,13285,0,1687765812,13130.099128359994,89.8009109400009,53532.712018080005
2023-06-26,07:50:14.000,177,10991064,13325,0,1687765813,13130.051974189999,89.78681268000219,53532.663108240005
2023-06-26,07:50:15.000,177,10990974,13205,0,1687765814,13130.04523787999,89.77976355000283,53532.56528856001
2023-06-26,07:50:16.000,177,10991048,13325,0,1687765815,13129.977874779994,89.77271442000347,53532.43253328
2023-06-26,07:50:17.000,177,10991025,13125,0,1687765816,13129.930720609998,89.73041964000004,53532.36964920001
2023-06-26,07:50:18.000,177,10991012,13085,0,1687765817,13129.883566439988,89.70927225000196,53532.39759768001
2023-06-26,07:50:19.000,177,10991035,13045,0,1687765818,13129.903775369989,89.68107573000452,53532.34170072
2023-06-26,07:50:20.000,177,10991024,13285,0,1687765819,13129.809467029998,89.7022231200026,53532.278816640006
2023-06-26,07:50:21.000,177,10991002,13045,0,1687765820,13129.769049169998,89.7022231200026,53532.24388104
2023-06-26,07:50:22.000,177,10990987,13125,0,1687765821,13129.775785479993,89.66697746999853,53532.23689392
2023-06-26,07:50:23.000,177,10991012,13165,0,1687765822,13129.755576549993,89.68107573000452,53532.06920304
2023-06-26,07:50:24.000,177,10991023,13245,0,1687765823,13129.701686070002,89.65992833999917,53532.13907424
2023-06-26,07:50:25.000,177,10991064,13365,0,1687765824,13129.634322969992,89.6035353000043,53532.02728032
2023-06-26,07:50:26.000,177,10991054,13165,0,1687765825,13129.499596770002,89.5894370399983,53531.90151216
2023-06-26,07:50:27.000,177,10991033,13165,0,1687765826,13129.566959869997,89.57533877999958,53531.90849928
2023-06-26,07:50:28.000,177,10991008,13245,0,1687765827,13129.519805700002,89.49779834999936,53531.86657656001
2023-06-26,07:50:29.000,177,10991016,13405,0,1687765828,13129.513069389992,89.44140531000448,53531.85260232
2023-06-26,07:50:30.000,177,10991078,13565,0,1687765829,13129.479387840001,89.43435617999785,53531.84561520001
2023-06-26,07:50:31.000,177,10991015,13245,0,1687765830,13129.33792533,89.41320878999977,53531.74779552001
2023-06-26,07:50:32.000,177,10991044,13285,0,1687765831,13129.29750747,89.37796314000298,53531.66395008
2023-06-26,07:50:33.000,177,10991011,13245,0,1687765832,13129.29750747,89.33566835999954,53531.6709372
2023-06-26,07:50:34.000,177,10991026,13125,0,1687765833,13129.25708961,89.25107879999996,53531.62202736
2023-06-26,07:50:35.000,177,10991024,13365,0,1687765834,13129.203199129995,89.1453418500023,53531.53119480001
2023-06-26,07:50:36.000,177,10990988,13325,0,1687765835,13129.19646282,89.00435925000056,53531.45433648
2023-06-26,07:50:37.000,177,10991002,13405,0,1687765836,13129.203199129995,88.92681882000034,53531.426388
2023-06-26,07:50:38.000,177,10991022,13405,0,1687765837,13129.18972650999,88.90567143000226,53531.39145240001
2023-06-26,07:50:39.000,177,10991023,13485,0,1687765838,13129.10889078999,88.84222926000075,53531.27965848
2023-06-26,07:50:40.000,177,10991025,13245,0,1687765839,13129.041527689995,88.7999344800046,53531.21677440001
2023-06-26,07:50:41.000,177,10991027,13405,0,1687765840,13128.940483039994,88.79288534999796,53531.12594184001
2023-06-26,07:50:42.000,177,10991022,13285,0,1687765841,13128.95395566,88.72239405000437,53531.13292896
2023-06-26,07:50:43.000,177,10991030,13325,0,1687765842,13128.90680148999,88.60960797000007,53531.104980480006
2023-06-26,07:50:44.000,177,10991013,13045,0,1687765843,13128.84617469999,88.5038710200024,53531.084019120004
2023-06-26,07:50:45.000,177,10991008,13125,0,1687765844,13128.785547909989,88.41928146000282,53530.99318656
2023-06-26,07:50:46.000,177,10991039,13165,0,1687765845,13128.657558019993,88.33469190000324,53530.916328240004
2023-06-26,07:50:47.000,177,10991009,13405,0,1687765846,13128.650821709998,88.2923971199998,53530.87440552
2023-06-26,07:50:48.000,177,10991013,13125,0,1687765847,13128.603667539988,88.20075843000086,53530.83946992001
2023-06-26,07:50:49.000,177,10991005,13125,0,1687765848,13128.543040750003,88.14436538999871,53530.73466312
2023-06-26,07:50:50.000,177,10991029,13285,0,1687765849,13128.415050859992,88.08092322000448,53530.67876616
2023-06-26,07:50:51.000,177,10991028,13365,0,1687765850,13128.441996100002,88.08092322000448,53530.5879336
2023-06-26,07:50:52.000,177,10991003,13285,0,1687765851,13128.388105619997,88.02453018000233,53530.62286920001
2023-06-26,07:50:53.000,177,10991012,13205,0,1687765852,13128.327478829997,87.9822353999989,53530.55998512
2023-06-26,07:50:54.000,177,10991042,13125,0,1687765853,13128.239906800001,87.92584236000403,53530.49710104
2023-06-26,07:50:55.000,177,10990987,13245,0,1687765854,13128.152334769991,87.92584236000403,53530.40626848001
2023-06-26,07:50:56.000,177,10991029,13165,0,1687765855,13128.024344879996,87.87649845000124,53530.245564720004
2023-06-26,07:50:57.000,177,10991042,13405,0,1687765856,13127.93677285,87.81305627999973,53530.21761624001
2023-06-26,07:50:58.000,177,10991018,13445,0,1687765857,13127.88961867999,87.74961410999822,53530.23857760001
2023-06-26,07:50:59.000,177,10991022,12925,0,1687765858,13127.842464509995,87.76371237000421,53530.17569352
2023-06-26,07:51:00.000,177,10991044,13365,0,1687765859,13127.79531034,87.67912281000463,53530.14075792001
2023-06-26,07:51:01.000,177,10990999,13405,0,1687765860,13127.73468355,87.65797541999927,53530.0638996
2023-06-26,07:51:02.000,177,10991033,13125,0,1687765861,13127.66732044999,87.65092628999992,53529.92415720001
2023-06-26,07:51:03.000,177,10991046,13165,0,1687765862,13127.640375209994,87.70731933000206,53529.95210568001
2023-06-26,07:51:04.000,177,10991008,13205,0,1687765863,13127.566275799989,87.64387716000056,53529.86826024
2023-06-26,07:51:05.000,177,10991048,13525,0,1687765864,13127.532594249999,87.65092628999992,53529.87524736001
2023-06-26,07:51:06.000,177,10991019,13445,0,1687765865,13127.384395429988,87.58748411999841,53529.68659512001
2023-06-26,07:51:07.000,177,10991049,13285,0,1687765866,13127.343977570003,87.50994368999818,53529.60274968
2023-06-26,07:51:08.000,177,10991014,13205,0,1687765867,13127.303559710002,87.49584542999946,53529.55383984
2023-06-26,07:51:09.000,177,10991055,12765,0,1687765868,13127.283350780002,87.41830499999924,53529.58178832
2023-06-26,07:51:10.000,177,10991010,13405,0,1687765869,13127.269878159997,87.36191196000436,53529.51191712
2023-06-26,07:51:11.000,177,10991024,13165,0,1687765870,13127.242932920002,87.30551892000221,53529.49794288001
2023-06-26,07:51:12.000,177,10991018,13325,0,1687765871,13127.162097200002,87.24912588000007,53529.32326488
2023-06-26,07:51:13.000,177,10991025,13405,0,1687765872,13127.202515060002,87.23502762000135,53529.31627776
2023-06-26,07:51:14.000,177,10991072,13325,0,1687765873,13127.242932920002,87.22797849000199,53529.33723912
2023-06-26,07:51:15.000,177,10990997,13125,0,1687765874,13127.215987679992,87.26322413999878,53529.17653536
2023-06-26,07:51:16.000,177,10991035,13085,0,1687765875,13127.249669229997,87.2420767500007,53529.18352248001
2023-06-26,07:51:17.000,177,10991009,13085,0,1687765876,13127.229460299997,87.19978197000455,53529.13461264001
2023-06-26,07:51:18.000,177,10991038,13405,0,1687765877,13127.175569819992,87.16453632000048,53529.13461264001
2023-06-26,07:51:19.000,177,10991025,13485,0,1687765878,13127.128415649997,87.15748719000112,53529.05775432
2023-06-26,07:51:20.000,177,10991065,13285,0,1687765879,13127.087997789997,87.10814327999833,53528.95993464
2023-06-26,07:51:21.000,177,10990985,13005,0,1687765880,13127.141888270002,87.12224154000432,53528.91801192001
2023-06-26,07:51:22.000,177,10991007,13325,0,1687765881,13127.087997789997,87.09404501999961,53528.84814072001
2023-06-26,07:51:23.000,177,10991039,13205,0,1687765882,13127.141888270002,87.08699589000025,53528.87608920001
2023-06-26,07:51:24.000,177,10991041,13485,0,1687765883,13127.148624579997,87.07289763000153,53528.87608920001
2023-06-26,07:51:25.000,177,10991047,12965,0,1687765884,13127.121679340002,87.0447011100041,53528.8411536
2023-06-26,07:51:26.000,177,10990999,13245,0,1687765885,13127.135151959992,87.02355371999874,53528.74333392
2023-06-26,07:51:27.000,177,10991030,12925,0,1687765886,13127.108206719997,87.00945546000003,53528.72237256
2023-06-26,07:51:28.000,177,10991057,13325,0,1687765887,13127.148624579997,86.97420981000323,53528.70141120001
2023-06-26,07:51:29.000,177,10991007,13165,0,1687765888,13127.168833509997,86.96716068000387,53528.65948848001
2023-06-26,07:51:30.000,177,10991035,13125,0,1687765889,13127.114943029992,87.00240633000067,53528.49179760001
2023-06-26,07:51:31.000,177,10991028,13405,0,1687765890,13127.222723990002,87.05175024000346,53528.61057864001
2023-06-26,07:51:32.000,177,10991026,13285,0,1687765891,13127.222723990002,87.05879937000282,53528.62455288
2023-06-26,07:51:33.000,177,10991013,13125,0,1687765892,13127.189042439997,87.05879937000282,53528.58263016001
2023-06-26,07:51:34.000,177,10990989,13125,0,1687765893,13127.121679340002,87.05879937000282,53528.54070744001
2023-06-26,07:51:35.000,177,10991001,13205,0,1687765894,13127.108206719997,87.0306028499981,53528.51275896001
2023-06-26,07:51:36.000,177,10991022,13085,0,1687765895,13127.061052550001,87.03765198000474,53528.400965040004
2023-06-26,07:51:37.000,177,10991039,13365,0,1687765896,13127.047579929997,87.03765198000474,53528.38000368
2023-06-26,07:51:38.000,177,10991021,13245,0,1687765897,13127.101470410002,87.0306028499981,53528.34506808001
2023-06-26,07:51:39.000,177,10991007,13565,0,1687765898,13127.101470410002,86.98830807000195,53528.400965040004
2023-06-26,07:51:40.000,177,10991009,13525,0,1687765899,13127.040843620001,86.97420981000323,53528.38000368
2023-06-26,07:51:41.000,177,10991023,13525,0,1687765900,13126.966744209996,86.97420981000323,53528.28917112
2023-06-26,07:51:42.000,177,10991059,13125,0,1687765901,13126.993689449992,86.91781677000108,53528.28917112
2023-06-26,07:51:43.000,177,10990992,13245,0,1687765902,13126.933062659991,86.91076764000172,53528.26122264
2023-06-26,07:51:44.000,177,10991011,13125,0,1687765903,13126.966744209996,86.8332272100015,53528.19135144
2023-06-26,07:51:45.000,177,10990985,13445,0,1687765904,13126.946535279996,86.84027634000086,53528.17737720001
2023-06-26,07:51:46.000,177,10991016,13085,0,1687765905,13126.933062659991,86.88962025000365,53528.09353176
2023-06-26,07:51:47.000,177,10991050,12925,0,1687765906,13126.953271589991,86.88962025000365,53528.05160904
2023-06-26,07:51:48.000,177,10991042,13405,0,1687765907,13126.980216830001,86.90371851000236,53528.14942872
2023-06-26,07:51:49.000,177,10991046,13205,0,1687765908,13126.946535279996,86.95306241999788,53528.065583280004
2023-06-26,07:51:50.000,177,10991093,13405,0,1687765909,13126.906117419996,86.93896415999916,53528.05859616001
2023-06-26,07:51:51.000,177,10991068,12925,0,1687765910,13126.7579186,87.01650458999939,53527.95378936
2023-06-26,07:51:52.000,177,10991038,13485,0,1687765911,13126.73097335999,86.9319150299998,53527.98872496001
2023-06-26,07:51:53.000,177,10991025,13645,0,1687765912,13126.764654909995,86.93896415999916,53527.932828
2023-06-26,07:51:54.000,177,10991020,13125,0,1687765913,13126.7579186,86.92486590000044,53527.897892400004
2023-06-26,07:51:55.000,177,10990987,13245,0,1687765914,13126.58951084999,86.91076764000172,53527.730201520004
2023-06-26,07:51:56.000,177,10991029,13085,0,1687765915,13126.744445979995,86.88257112000429,53527.82103408001
2023-06-26,07:51:57.000,177,10991029,13285,0,1687765916,13126.643401329995,86.86142372999893,53527.751162880006
2023-06-26,07:51:58.000,177,10991035,13205,0,1687765917,13126.683819189995,86.74863765000191,53527.751162880006
2023-06-26,07:51:59.000,177,10991047,13165,0,1687765918,13126.63666502,86.74158852000255,53527.70924016
2023-06-26,07:52:00.000,177,10991050,13365,0,1687765919,13126.704028119995,86.74158852000255,53527.66033032
2023-06-26,07:52:01.000,177,10991048,13085,0,1687765920,13126.582774539995,86.73453939000319,53527.55552352001
2023-06-26,07:52:02.000,177,10991022,13005,0,1687765921,13126.542356679995,86.72044113000447,53527.54154928
2023-06-26,07:52:03.000,177,10991017,13245,0,1687765922,13126.582774539995,86.67814635000104,53527.61142048
2023-06-26,07:52:04.000,177,10991012,13205,0,1687765923,13126.602983469995,86.67814635000104,53527.632381840005
2023-06-26,07:52:05.000,177,10991041,13485,0,1687765924,13126.53562037,86.64290070000425,53527.52058792
2023-06-26,07:52:06.000,177,10991079,13285,0,1687765925,13126.40763047999,86.67109722000168,53527.3738584
2023-06-26,07:52:07.000,177,10991024,13085,0,1687765926,13126.347003689989,86.65699896000297,53527.345909920004
2023-06-26,07:52:08.000,177,10991028,13285,0,1687765927,13126.293113209998,86.60765505000018,53527.3039872
2023-06-26,07:52:09.000,177,10991031,13285,0,1687765928,13126.198804869993,86.54421287999867,53527.234116
2023-06-26,07:52:10.000,177,10991033,13485,0,1687765929,13126.138178079993,86.49486897000315,53527.18520616
2023-06-26,07:52:11.000,177,10991033,13205,0,1687765930,13126.097760219993,86.4737215799978,53527.11533496
2023-06-26,07:52:12.000,177,10991020,13245,0,1687765931,13126.131441769998,86.38913201999821,53527.13629632
2023-06-26,07:52:13.000,177,10991005,13325,0,1687765932,13126.037133429993,86.34683724000206,53527.0943736
2023-06-26,07:52:14.000,177,10991045,13325,0,1687765933,13126.003451880002,86.33273898000334,53527.04546376
2023-06-26,07:52:15.000,177,10990997,13005,0,1687765934,13125.902407230002,86.30454245999863,53527.00354104001
2023-06-26,07:52:16.000,177,10990999,13245,0,1687765935,13125.787889959996,86.31864072000462,53526.82886304
2023-06-26,07:52:17.000,177,10991025,13045,0,1687765936,13125.767681029996,86.27634594000119,53526.80790168
2023-06-26,07:52:18.000,177,10991018,13045,0,1687765937,13125.733999479991,86.23405115999776,53526.87078576
2023-06-26,07:52:19.000,177,10991044,12925,0,1687765938,13125.727263169996,86.19880551000097,53526.793927440005
2023-06-26,07:52:20.000,177,10991026,13205,0,1687765939,13125.653163759991,86.18470725000225,53526.745017600006
2023-06-26,07:52:21.000,177,10991038,13285,0,1687765940,13125.65990007,86.10716682000202,53526.724056240004
2023-06-26,07:52:22.000,177,10991025,13245,0,1687765941,13125.65990007,86.12126508000074,53526.675146400004
2023-06-26,07:52:23.000,177,10991015,12965,0,1687765942,13125.626218519996,86.12126508000074,53526.577326720006
2023-06-26,07:52:24.000,177,10991009,13085,0,1687765943,13125.606009589996,86.10716682000202,53526.528416880006
2023-06-26,07:52:25.000,177,10991064,13405,0,1687765944,13125.53191017999,86.10716682000202,53526.43758432
2023-06-26,07:52:26.000,177,10991039,13285,0,1687765945,13125.504964939995,86.0930685600033,53526.38168736001
2023-06-26,07:52:27.000,177,10991054,13285,0,1687765946,13125.55885542,86.07192116999795,53526.41662296
2023-06-26,07:52:28.000,177,10991005,13445,0,1687765947,13125.545382799995,86.0296263900018,53526.388674480004
2023-06-26,07:52:29.000,177,10991046,13445,0,1687765948,13125.53864649,85.980282479999,53526.339764640004
2023-06-26,07:52:30.000,177,10991056,13125,0,1687765949,13125.504964939995,85.96618422000029,53526.26989344
2023-06-26,07:52:31.000,177,10991058,13165,0,1687765950,13125.57232803999,85.96618422000029,53526.17906088
2023-06-26,07:52:32.000,177,10991010,13445,0,1687765951,13125.61948221,85.92388944000413,53526.14412528001
2023-06-26,07:52:33.000,177,10991042,13085,0,1687765952,13125.61948221,85.93093857000349,53526.11617680001
2023-06-26,07:52:34.000,177,10991078,13165,0,1687765953,13125.61948221,85.92388944000413,53526.06726696001
2023-06-26,07:52:35.000,177,10991018,13285,0,1687765954,13125.606009589996,85.96618422000029,53525.96944728
2023-06-26,07:52:36.000,177,10991054,13005,0,1687765955,13125.57906435,85.98733160999836,53525.99040864
2023-06-26,07:52:37.000,177,10991026,12965,0,1687765956,13125.585800659996,85.980282479999,53525.99040864
2023-06-26,07:52:38.000,177,10991017,13005,0,1687765957,13125.504964939995,85.96618422000029,53525.94848592001
2023-06-26,07:52:39.000,177,10990983,13205,0,1687765958,13125.49822863,85.980282479999,53525.885601840004
2023-06-26,07:52:40.000,177,10991041,13365,0,1687765959,13125.41739291,85.980282479999,53525.81573064
2023-06-26,07:52:41.000,177,10991032,13325,0,1687765960,13125.363502429995,85.92388944000413,53525.717910960004
2023-06-26,07:52:42.000,177,10991029,13205,0,1687765961,13125.41065659999,85.8815946600007,53525.81573064
2023-06-26,07:52:43.000,177,10990986,13365,0,1687765962,13125.49822863,85.86044727000262,53525.75284656
2023-06-26,07:52:44.000,177,10990975,13245,0,1687765963,13125.59927328,85.86749640000198,53525.717910960004
2023-06-26,07:52:45.000,177,10990986,13285,0,1687765964,13125.61948221,85.93798770000285,53525.689962480006
2023-06-26,07:52:46.000,177,10990994,13125,0,1687765965,13125.59253696999,85.96618422000029,53525.59214280001
2023-06-26,07:52:47.000,177,10991014,13405,0,1687765966,13125.653163759991,85.98733160999836,53525.54323296001
2023-06-26,07:52:48.000,177,10990991,13245,0,1687765967,13125.686845309996,86.0296263900018,53525.571181440006
2023-06-26,07:52:49.000,177,10991035,13245,0,1687765968,13125.754208409991,86.03667552000115,53525.53624584
2023-06-26,07:52:50.000,177,10991017,13285,0,1687765969,13125.686845309996,86.02257726000244,53525.4174648
2023-06-26,07:52:51.000,177,10991043,13285,0,1687765970,13125.720526860001,85.99438073999772,53525.43143904
2023-06-26,07:52:52.000,177,10991031,13285,0,1687765971,13125.808098889996,85.98733160999836,53525.501310240004
2023-06-26,07:52:53.000,177,10991027,13285,0,1687765972,13125.882198300002,86.02257726000244,53525.46637464
2023-06-26,07:52:54.000,177,10990988,13445,0,1687765973,13125.895670919992,86.05077377999987,53525.44541328001
2023-06-26,07:52:55.000,177,10991025,13485,0,1687765974,13125.956297709992,86.03667552000115,53525.39650344001
2023-06-26,07:52:56.000,177,10990994,13405,0,1687765975,13125.929352469997,86.07897030000458,53525.27772240001
2023-06-26,07:52:57.000,177,10991019,13245,0,1687765976,13125.922616160002,86.13536333999946,53525.29169664
2023-06-26,07:52:58.000,177,10991056,13205,0,1687765977,13126.016924499992,86.13536333999946,53525.34060648
2023-06-26,07:52:59.000,177,10991039,13485,0,1687765978,13126.037133429993,86.17060899000353,53525.29868376
2023-06-26,07:53:00.000,177,10991023,13405,0,1687765979,13126.023660810002,86.1917563800016,53525.29169664
2023-06-26,07:53:01.000,177,10991010,13205,0,1687765980,13126.003451880002,86.18470725000225,53525.22182544
2023-06-26,07:53:02.000,177,10991026,13285,0,1687765981,13126.043869740002,86.17060899000353,53525.22881256001
2023-06-26,07:53:03.000,177,10991051,13005,0,1687765982,13126.077551289993,86.15651073000481,53525.15195424
2023-06-26,07:53:04.000,177,10991030,13325,0,1687765983,13126.111232839998,86.16355986000417,53525.20086408
2023-06-26,07:53:05.000,177,10991037,13245,0,1687765984,13126.091023909998,86.2411002900044,53525.15195424
2023-06-26,07:53:06.000,177,10991039,13245,0,1687765985,13126.043869740002,86.28339507000055,53525.11003152001
2023-06-26,07:53:07.000,177,10990997,13165,0,1687765986,13126.131441769998,86.31864072000462,53525.1729156
2023-06-26,07:53:08.000,177,10991021,13285,0,1687765987,13126.084287600002,86.25519855000312,53525.11003152001
2023-06-26,07:53:09.000,177,10991009,13285,0,1687765988,13126.124705460003,86.25519855000312,53525.019198960006
2023-06-26,07:53:10.000,177,10991006,13405,0,1687765989,13126.016924499992,86.25519855000312,53525.04016032001
2023-06-26,07:53:11.000,177,10991036,13325,0,1687765990,13126.070814979998,86.30454245999863,53525.00522472
2023-06-26,07:53:12.000,177,10991047,13325,0,1687765991,13126.070814979998,86.31864072000462,53525.05413456
2023-06-26,07:53:13.000,177,10991019,13205,0,1687765992,13126.064078670002,86.38913201999821,53524.9283664
2023-06-26,07:53:14.000,177,10991015,13085,0,1687765993,13126.043869740002,86.38208288999886,53524.92137928001
2023-06-26,07:53:15.000,177,10990993,12925,0,1687765994,13126.057342359993,86.43142680000165,53524.9283664
2023-06-26,07:53:16.000,177,10991005,13085,0,1687765995,13126.070814979998,86.43142680000165,53525.00522472
2023-06-26,07:53:17.000,177,10990991,13245,0,1687765996,13126.091023909998,86.41732854000293,53524.98426336
2023-06-26,07:53:18.000,177,10991053,13085,0,1687765997,13126.003451880002,86.41027941000357,53524.84452096001
2023-06-26,07:53:19.000,177,10990985,13285,0,1687765998,13126.124705460003,86.40323028000421,53524.88644368
2023-06-26,07:53:20.000,177,10991057,13085,0,1687765999,13126.178595939993,86.43142680000165,53524.963302
2023-06-26,07:53:21.000,177,10991001,13245,0,1687766000,13126.178595939993,86.43142680000165,53524.91439216
2023-06-26,07:53:22.000,177,10991024,13205,0,1687766001,13126.151650699998,86.42437767000229,53524.781636880005
2023-06-26,07:53:23.000,177,10990993,13325,0,1687766002,13126.286376899989,86.4878198400038,53524.8584952
2023-06-26,07:53:24.000,177,10991025,13365,0,1687766003,13126.320058449994,86.55831114000466,53524.91439216
2023-06-26,07:53:25.000,177,10991028,13405,0,1687766004,13126.367212619989,86.60765505000018,53524.8584952
2023-06-26,07:53:26.000,177,10991049,13285,0,1687766005,13126.320058449994,86.6499498300036,53524.80958536
2023-06-26,07:53:27.000,177,10991018,13365,0,1687766006,13126.373948929999,86.75568678000127,53524.781636880005
2023-06-26,07:53:28.000,177,10991008,13285,0,1687766007,13126.279640589994,86.81912895000278,53524.77464976001
2023-06-26,07:53:29.000,177,10991029,13205,0,1687766008,13126.286376899989,86.86847285999829,53524.711765680004
2023-06-26,07:53:30.000,177,10991002,13285,0,1687766009,13126.225750109988,86.86847285999829,53524.683817200006
2023-06-26,07:53:31.000,177,10991019,13165,0,1687766010,13126.313322139998,86.87552198999765,53524.72573992001
2023-06-26,07:53:32.000,177,10991040,13325,0,1687766011,13126.347003689989,86.87552198999765,53524.711765680004
2023-06-26,07:53:33.000,177,10991034,13165,0,1687766012,13126.293113209998,86.92486590000044,53524.683817200006
2023-06-26,07:53:34.000,177,10991062,13325,0,1687766013,13126.306585829989,86.91781677000108,53524.683817200006
2023-06-26,07:53:35.000,177,10991001,13325,0,1687766014,13126.347003689989,86.92486590000044,53524.63490736001
2023-06-26,07:53:36.000,177,10991022,13405,0,1687766015,13126.387421549989,86.91781677000108,53524.58599752001
2023-06-26,07:53:37.000,177,10991027,13405,0,1687766016,13126.454784649999,86.90371851000236,53524.59298464
2023-06-26,07:53:38.000,177,10991029,13125,0,1687766017,13126.50867512999,86.92486590000044,53524.63490736001
2023-06-26,07:53:39.000,177,10991016,13205,0,1687766018,13126.62992870999,86.96716068000387,53524.66984296
2023-06-26,07:53:40.000,177,10990969,13525,0,1687766019,13126.683819189995,86.96716068000387,53524.662855840004
2023-06-26,07:53:41.000,177,10991036,13085,0,1687766020,13126.744445979995,86.97420981000323,53524.59997176
2023-06-26,07:53:42.000,177,10991018,13325,0,1687766021,13126.784863839996,86.95306241999788,53524.57202328
2023-06-26,07:53:43.000,177,10991017,13285,0,1687766022,13126.885908489996,86.98830807000195,53524.662855840004
2023-06-26,07:53:44.000,177,10991023,13245,0,1687766023,13126.912853729991,87.01650458999939,53524.5790104
2023-06-26,07:53:45.000,177,10991010,13525,0,1687766024,13126.939798970001,87.05175024000346,53524.516126320006
2023-06-26,07:53:46.000,177,10990985,13165,0,1687766025,13127.108206719997,87.10109414999897,53524.67683008001
2023-06-26,07:53:47.000,177,10991044,13325,0,1687766026,13127.162097200002,87.08699589000025,53524.683817200006
2023-06-26,07:53:48.000,177,10991000,13245,0,1687766027,13127.182306130002,87.12929067000368,53524.60695888001
2023-06-26,07:53:49.000,177,10991035,13165,0,1687766028,13127.256405539993,87.1786345799992,53524.62792024
2023-06-26,07:53:50.000,177,10991064,13205,0,1687766029,13127.290087089998,87.15748719000112,53524.683817200006
2023-06-26,07:53:51.000,177,10991036,13005,0,1687766030,13127.343977570003,87.17158544999984,53524.62792024
2023-06-26,07:53:52.000,177,10991005,13245,0,1687766031,13127.411340669998,87.11519240999769,53524.662855840004
2023-06-26,07:53:53.000,177,10991033,13125,0,1687766032,13127.404604359988,87.16453632000048,53524.62792024
2023-06-26,07:53:54.000,177,10991004,13205,0,1687766033,13127.573012109999,87.16453632000048,53524.72573992001
2023-06-26,07:53:55.000,177,10991031,13005,0,1687766034,13127.613429969999,87.25617500999942,53524.662855840004
2023-06-26,07:53:56.000,177,10991000,13445,0,1687766035,13127.70773830999,87.25617500999942,53524.70477856001
2023-06-26,07:53:57.000,177,10990988,13205,0,1687766036,13127.80878295999,87.36896109000372,53524.77464976001
2023-06-26,07:53:58.000,177,10991039,13365,0,1687766037,13127.842464509995,87.3901084800018,53524.81657248
2023-06-26,07:53:59.000,177,10991083,13285,0,1687766038,13127.81551927,87.41830499999924,53524.79561112
2023-06-26,07:54:00.000,177,10991013,13285,0,1687766039,13127.82899188999,87.41830499999924,53524.76067552
2023-06-26,07:54:01.000,177,10991002,13285,0,1687766040,13127.91656392,87.44650152000395,53524.79561112
2023-06-26,07:54:02.000,177,10991026,13445,0,1687766041,13127.963718089995,87.50994368999818,53524.77464976001
2023-06-26,07:54:03.000,177,10991052,13245,0,1687766042,13128.11865322,87.58043498999905,53524.851508080006
2023-06-26,07:54:04.000,177,10991006,13405,0,1687766043,13128.199488940001,87.62977890000184,53524.91439216
2023-06-26,07:54:05.000,177,10991055,13245,0,1687766044,13128.212961559992,87.72846672000014,53524.879456560004
2023-06-26,07:54:06.000,177,10991047,13285,0,1687766045,13128.219697870001,87.80600715000037,53524.87246944001
2023-06-26,07:54:07.000,177,10991069,13485,0,1687766046,13128.233170489992,87.84125280000444,53524.900417920006
2023-06-26,07:54:08.000,177,10990984,13245,0,1687766047,13128.280324660001,87.81305627999973,53524.90740504
2023-06-26,07:54:09.000,177,10990993,13085,0,1687766048,13128.293797279992,87.86240019000252,53524.88644368
2023-06-26,07:54:10.000,177,10991009,13365,0,1687766049,13128.246643109997,87.89764583999931,53524.86548232
2023-06-26,07:54:11.000,177,10991018,13325,0,1687766050,13128.354424069992,87.89059670999995,53524.95631488
2023-06-26,07:54:12.000,177,10991002,13245,0,1687766051,13128.441996100002,87.91174409999803,53525.02618608
2023-06-26,07:54:13.000,177,10990997,12925,0,1687766052,13128.448732409997,87.96813714000018,53525.00522472
2023-06-26,07:54:14.000,177,10991079,13285,0,1687766053,13128.516095509993,87.93289149000339,53524.97727624
2023-06-26,07:54:15.000,177,10991014,13325,0,1687766054,13128.549777059998,87.92584236000403,53524.998237600004
2023-06-26,07:54:16.000,177,10991058,13485,0,1687766055,13128.563249680003,87.93289149000339,53524.94234064001
2023-06-26,07:54:17.000,177,10991003,12925,0,1687766056,13128.637349089993,87.91174409999803,53524.92137928001
2023-06-26,07:54:18.000,177,10991032,13285,0,1687766057,13128.718184809994,87.89764583999931,53525.01221184001
2023-06-26,07:54:19.000,177,10991026,13445,0,1687766058,13128.859647319994,87.91174409999803,53525.00522472
2023-06-26,07:54:20.000,177,10991013,13245,0,1687766059,13128.89332887,87.93994062000274,53525.047147440004
2023-06-26,07:54:21.000,177,10991062,13085,0,1687766060,13128.960691969995,87.96813714000018,53525.02618608
2023-06-26,07:54:22.000,177,10991020,13285,0,1687766061,13129.06847292999,87.95403888000146,53525.068108800006
2023-06-26,07:54:23.000,177,10991026,13365,0,1687766062,13129.142572339995,88.01043192000361,53525.08208304
2023-06-26,07:54:24.000,177,10990998,13285,0,1687766063,13129.23014436999,88.03157931000169,53525.12400576
2023-06-26,07:54:25.000,177,10991023,13285,0,1687766064,13129.33792533,88.08092322000448,53525.165928480004
2023-06-26,07:54:26.000,177,10991041,13285,0,1687766065,13129.33792533,88.10911974000192,53525.117018640005
2023-06-26,07:54:27.000,177,10991063,13325,0,1687766066,13129.465915219997,88.08092322000448,53525.15195424
2023-06-26,07:54:28.000,177,10991052,13245,0,1687766067,13129.580432490002,88.06682495999848,53525.19387696
2023-06-26,07:54:29.000,177,10991017,13285,0,1687766068,13129.641059280002,88.08092322000448,53525.214838320004
2023-06-26,07:54:30.000,177,10991021,13565,0,1687766069,13129.674740829993,88.13731625999935,53525.26374816
2023-06-26,07:54:31.000,177,10991028,13125,0,1687766070,13129.708422379998,88.12321800000063,53525.14496712
2023-06-26,07:54:32.000,177,10991017,13405,0,1687766071,13129.782521790003,88.10911974000192,53525.27772240001
2023-06-26,07:54:33.000,177,10991069,13285,0,1687766072,13129.856621199993,88.10207061000256,53525.32663224001
2023-06-26,07:54:34.000,177,10991039,13085,0,1687766073,13129.876830129993,88.13026713,53525.37554208001
2023-06-26,07:54:35.000,177,10991018,13365,0,1687766074,13129.890302749998,88.10911974000192,53525.333619360004
2023-06-26,07:54:36.000,177,10991014,13285,0,1687766075,13129.957665849994,88.08092322000448,53525.37554208001
2023-06-26,07:54:37.000,177,10991025,13445,0,1687766076,13130.08565573999,88.03157931000169,53525.43842616
2023-06-26,07:54:38.000,177,10991020,13325,0,1687766077,13130.119337289994,88.05272669999977,53525.47336176001
2023-06-26,07:54:39.000,177,10991026,13525,0,1687766078,13130.17322777,88.03862844000105,53525.4174648
2023-06-26,07:54:40.000,177,10991022,13285,0,1687766079,13130.18670038999,88.05977582999913,53525.403490560006
2023-06-26,07:54:41.000,177,10991055,13205,0,1687766080,13130.20690931999,88.05272669999977,53525.38951632
2023-06-26,07:54:42.000,177,10991049,13005,0,1687766081,13130.281008729995,88.02453018000233,53525.48034888
2023-06-26,07:54:43.000,177,10991014,13245,0,1687766082,13130.37531707,87.9822353999989,53525.550220080004
2023-06-26,07:54:44.000,177,10991015,13285,0,1687766083,13130.43594386,87.98928452999826,53525.58515568
2023-06-26,07:54:45.000,177,10991005,13085,0,1687766084,13130.47636172,88.05977582999913,53525.57816856
2023-06-26,07:54:46.000,177,10990992,13005,0,1687766085,13130.49657065,88.08797235000384,53525.58515568
2023-06-26,07:54:47.000,177,10991042,13205,0,1687766086,13130.53698851,88.13026713,53525.54323296001
2023-06-26,07:54:48.000,177,10991041,13245,0,1687766087,13130.577406370001,88.1584636500047,53525.64105264001
2023-06-26,07:54:49.000,177,10991014,13085,0,1687766088,13130.631296849991,88.17961104000278,53525.61310416001
2023-06-26,07:54:50.000,177,10990996,13405,0,1687766089,13130.624560539996,88.20075843000086,53525.56419432001
2023-06-26,07:54:51.000,177,10991056,13525,0,1687766090,13130.671714709992,88.20075843000086,53525.64105264001
2023-06-26,07:54:52.000,177,10991032,13325,0,1687766091,13130.806440909997,88.17961104000278,53525.689962480006
2023-06-26,07:54:53.000,177,10991035,13285,0,1687766092,13130.853595079992,88.20075843000086,53525.68297536001
2023-06-26,07:54:54.000,177,10991080,13125,0,1687766093,13130.880540320002,88.25715147000301,53525.669001120004
2023-06-26,07:54:55.000,177,10991058,13365,0,1687766094,13130.914221869993,88.25010234000365,53525.71092384001
2023-06-26,07:54:56.000,177,10991034,13285,0,1687766095,13130.920958180002,88.25010234000365,53525.65502688
2023-06-26,07:54:57.000,177,10991042,13445,0,1687766096,13131.001793899988,88.22190581999894,53525.689962480006
2023-06-26,07:54:58.000,177,10990998,13405,0,1687766097,13131.129783789998,88.25715147000301,53525.81573064
2023-06-26,07:54:59.000,177,10991015,13005,0,1687766098,13131.224092129989,88.27124973000173,53525.80874352001
2023-06-26,07:55:00.000,177,10990973,13325,0,1687766099,13131.291455229999,88.26420060000237,53525.81573064
2023-06-26,07:55:01.000,177,10991010,13445,0,1687766100,13131.36555463999,88.26420060000237,53525.81573064
2023-06-26,07:55:02.000,177,10991010,13005,0,1687766101,13131.500280839995,88.27124973000173,53525.8716276
2023-06-26,07:55:03.000,177,10991038,13285,0,1687766102,13131.59458918,88.27124973000173,53525.92752456001
2023-06-26,07:55:04.000,177,10991025,13085,0,1687766103,13131.682161209996,88.34879016000195,53525.96246016
2023-06-26,07:55:05.000,177,10991031,13125,0,1687766104,13131.722579069996,88.37698667999939,53526.004382880004
2023-06-26,07:55:06.000,177,10990991,13125,0,1687766105,13131.810151099991,88.4404288500009,53526.004382880004
2023-06-26,07:55:07.000,177,10991017,13405,0,1687766106,13131.985295159997,88.53206753999984,53526.053292720004
2023-06-26,07:55:08.000,177,10991002,13285,0,1687766107,13132.072867189992,88.58846058000199,53526.17906088
2023-06-26,07:55:09.000,177,10991018,13605,0,1687766108,13132.093076119992,88.63780449000478,53526.18604800001
2023-06-26,07:55:10.000,177,10991061,13245,0,1687766109,13132.153702909993,88.70829578999837,53526.26989344
2023-06-26,07:55:11.000,177,10991074,12965,0,1687766110,13132.153702909993,88.75763970000116,53526.220983600004
2023-06-26,07:55:12.000,177,10991052,13165,0,1687766111,13132.173911839993,88.83518013000139,53526.28386768001
2023-06-26,07:55:13.000,177,10991019,13125,0,1687766112,13132.221066009988,88.88452404000418,53526.339764640004
2023-06-26,07:55:14.000,177,10990989,13285,0,1687766113,13132.248011249998,88.8986223000029,53526.45155856001
2023-06-26,07:55:15.000,177,10990999,13245,0,1687766114,13132.254747559993,88.9620644700044,53526.48649416
2023-06-26,07:55:16.000,177,10991044,13405,0,1687766115,13132.281692799988,88.9973101200012,53526.528416880006
2023-06-26,07:55:17.000,177,10991028,13285,0,1687766116,13132.369264829998,88.99026099000184,53526.577326720006
2023-06-26,07:55:18.000,177,10991034,13525,0,1687766117,13132.443364239989,89.032555769998,53526.64719792001
2023-06-26,07:55:19.000,177,10991048,13085,0,1687766118,13132.50399102999,89.08894881000015,53526.675146400004
2023-06-26,07:55:20.000,177,10991014,13245,0,1687766119,13132.537672579994,89.17353836999973,53526.70309488
2023-06-26,07:55:21.000,177,10991012,13285,0,1687766120,13132.5511452,89.22993141000188,53526.696107760006
2023-06-26,07:55:22.000,177,10991077,13605,0,1687766121,13132.63198092,89.29337358000339,53526.73803048001
2023-06-26,07:55:23.000,177,10991059,13005,0,1687766122,13132.66566246999,89.37091401000362,53526.82886304
2023-06-26,07:55:24.000,177,10991036,13205,0,1687766123,13132.76670711999,89.39911053000105,53526.95463120001
2023-06-26,07:55:25.000,177,10991053,13165,0,1687766124,13132.76670711999,89.44845444000384,53526.90572136001
2023-06-26,07:55:26.000,177,10990995,13765,0,1687766125,13132.820597599995,89.49779834999936,53526.94065696
2023-06-26,07:55:27.000,177,10991060,13245,0,1687766126,13132.85427915,89.52599487000407,53526.9895668
2023-06-26,07:55:28.000,177,10991025,13285,0,1687766127,13132.948587489991,89.57533877999958,53527.08738648
2023-06-26,07:55:29.000,177,10991031,13325,0,1687766128,13132.982269039996,89.68812486000388,53527.06642512
2023-06-26,07:55:30.000,177,10991028,13125,0,1687766129,13132.989005349991,89.73041964000004,53527.06642512
2023-06-26,07:55:31.000,177,10991019,13325,0,1687766130,13133.056368450001,89.80796007000026,53527.10136072001
2023-06-26,07:55:32.000,177,10990973,13205,0,1687766131,13133.123731549997,89.79386181000154,53527.24110312001
2023-06-26,07:55:33.000,177,10990976,13325,0,1687766132,13133.130467859992,89.84320572000433,53527.26905160001
2023-06-26,07:55:34.000,177,10991000,13285,0,1687766133,13133.164149409997,89.87845137000113,53527.31097432
2023-06-26,07:55:35.000,177,10990990,13245,0,1687766134,13133.150676789992,89.92779528000392,53527.33892280001
2023-06-26,07:55:36.000,177,10991035,13485,0,1687766135,13133.116995240001,89.99123744999815,53527.29001296001
2023-06-26,07:55:37.000,177,10990993,13245,0,1687766136,13133.096786310001,90.0476304900003,53527.32494856
2023-06-26,07:55:38.000,177,10991025,13285,0,1687766137,13133.191094649992,90.03353223000158,53527.464690960005
2023-06-26,07:55:39.000,177,10990977,13125,0,1687766138,13133.157413100002,90.04058136000094,53527.43674248001
2023-06-26,07:55:40.000,177,10991002,13325,0,1687766139,13133.177622030002,90.0476304900003,53527.4437296
2023-06-26,07:55:41.000,177,10991012,13645,0,1687766140,13133.137204170001,90.09697440000309,53527.4786652
2023-06-26,07:55:42.000,177,10991033,13525,0,1687766141,13133.224776199997,90.10402353000245,53527.583472000006
2023-06-26,07:55:43.000,177,10991058,13085,0,1687766142,13133.218039890002,90.18156396000268,53527.54154928
2023-06-26,07:55:44.000,177,10991001,12925,0,1687766143,13133.271930369992,90.18861309000204,53527.66033032
2023-06-26,07:55:45.000,177,10990961,13445,0,1687766144,13133.244985129997,90.28730091000034,53527.60443336001
2023-06-26,07:55:46.000,177,10991057,13005,0,1687766145,13133.150676789992,90.33664482000313,53527.57648488001
2023-06-26,07:55:47.000,177,10991028,13285,0,1687766146,13133.211303579992,90.35779221000121,53527.65334320001
2023-06-26,07:55:48.000,177,10991018,13285,0,1687766147,13133.285402989997,90.36484134000057,53527.75815
2023-06-26,07:55:49.000,177,10991008,13445,0,1687766148,13133.285402989997,90.40008699000464,53527.70924016
2023-06-26,07:55:50.000,177,10991034,13045,0,1687766149,13133.285402989997,90.47762742000486,53527.77911136
2023-06-26,07:55:51.000,177,10991032,13285,0,1687766150,13133.271930369992,90.56221698000445,53527.751162880006
2023-06-26,07:55:52.000,177,10991003,13445,0,1687766151,13133.251721439992,90.59746263000125,53527.730201520004
2023-06-26,07:55:53.000,177,10991045,13245,0,1687766152,13133.224776199997,90.63975741000468,53527.75815
2023-06-26,07:55:54.000,177,10991017,13365,0,1687766153,13133.278666680002,90.67500306000147,53527.848982560005
2023-06-26,07:55:55.000,177,10991033,13285,0,1687766154,13133.271930369992,90.73844523000298,53527.84199544001
2023-06-26,07:55:56.000,177,10991019,13245,0,1687766155,13133.292139299992,90.78074000999914,53527.87693104
2023-06-26,07:55:57.000,177,10991021,13325,0,1687766156,13133.319084540002,90.7877891399985,53527.967763600005
2023-06-26,07:55:58.000,177,10991002,13285,0,1687766157,13133.319084540002,90.80893653000385,53527.93981512001
2023-06-26,07:55:59.000,177,10991007,13165,0,1687766158,13133.312348229992,90.83713305000128,53527.95378936
2023-06-26,07:56:00.000,177,10990977,13285,0,1687766159,13133.271930369992,90.86532956999872,53527.897892400004
2023-06-26,07:56:01.000,177,10991010,13085,0,1687766160,13133.251721439992,90.91467348000151,53527.967763600005
2023-06-26,07:56:02.000,177,10991058,13245,0,1687766161,13133.285402989997,90.90057522000279,53528.05160904
2023-06-26,07:56:03.000,177,10991038,13285,0,1687766162,13133.292139299992,90.92172261000087,53528.05859616001
2023-06-26,07:56:04.000,177,10991002,13325,0,1687766163,13133.285402989997,90.93582086999959,53528.09353176
2023-06-26,07:56:05.000,177,10991027,13405,0,1687766164,13133.278666680002,90.92877174000023,53528.0725704
2023-06-26,07:56:06.000,177,10991022,13285,0,1687766165,13133.204567269997,90.91467348000151,53528.016673440005
2023-06-26,07:56:07.000,177,10991006,13285,0,1687766166,13133.170885719992,90.88647696000407,53528.037634800006
2023-06-26,07:56:08.000,177,10991041,13165,0,1687766167,13133.177622030002,90.87237869999808,53528.065583280004
2023-06-26,07:56:09.000,177,10991043,13045,0,1687766168,13133.116995240001,90.83713305000128,53528.05160904
2023-06-26,07:56:10.000,177,10991047,13325,0,1687766169,13133.029423209991,90.83008392000193,53528.037634800006
2023-06-26,07:56:11.000,177,10991040,13125,0,1687766170,13133.042895829996,90.77369087999978,53528.00968632001
2023-06-26,07:56:12.000,177,10990978,13205,0,1687766171,13133.069841069992,90.79483826999785,53528.03064768001
2023-06-26,07:56:13.000,177,10991012,13125,0,1687766172,13133.083313689996,90.80188740000449,53528.086544640006
2023-06-26,07:56:14.000,177,10991045,13325,0,1687766173,13133.069841069992,90.74549436000234,53528.12846736001
2023-06-26,07:56:15.000,177,10991061,13285,0,1687766174,13133.049632139991,90.73844523000298,53528.12846736001
2023-06-26,07:56:16.000,177,10991039,13045,0,1687766175,13133.022686899996,90.73844523000298,53528.07955752001
2023-06-26,07:56:17.000,177,10991038,13245,0,1687766176,13133.069841069992,90.73139610000362,53528.10750600001
2023-06-26,07:56:18.000,177,10990985,13285,0,1687766177,13133.103522619997,90.73139610000362,53528.17039008
2023-06-26,07:56:19.000,177,10991003,13245,0,1687766178,13133.110258929992,90.76664175000042,53528.19135144
2023-06-26,07:56:20.000,177,10991057,13525,0,1687766179,13133.015950590001,90.73139610000362,53528.12148024
2023-06-26,07:56:21.000,177,10991019,13405,0,1687766180,13132.97553273,90.70319957999891,53528.086544640006
2023-06-26,07:56:22.000,177,10991084,13205,0,1687766181,13132.93511487,90.70319957999891,53528.03064768001
2023-06-26,07:56:23.000,177,10991061,13325,0,1687766182,13132.97553273,90.68205219000083,53528.12148024
2023-06-26,07:56:24.000,177,10991003,13205,0,1687766183,13132.941851179996,90.66090480000275,53528.03064768001
2023-06-26,07:56:25.000,177,10991026,13245,0,1687766184,13132.901433319996,90.64680654000404,53528.0725704
2023-06-26,07:56:26.000,177,10991042,13445,0,1687766185,13132.86775176999,90.67500306000147,53528.0725704
2023-06-26,07:56:27.000,177,10990991,13285,0,1687766186,13132.861015459996,90.66090480000275,53528.04462192
2023-06-26,07:56:28.000,177,10991015,13325,0,1687766187,13132.901433319996,90.64680654000404,53528.065583280004
2023-06-26,07:56:29.000,177,10991040,13205,0,1687766188,13132.90816962999,90.61861001999932,53528.135454480005
2023-06-26,07:56:30.000,177,10991046,13525,0,1687766189,13132.89469701,90.63975741000468,53528.065583280004
2023-06-26,07:56:31.000,177,10991001,13445,0,1687766190,13132.83407022,90.68205219000083,53527.967763600005
2023-06-26,07:56:32.000,177,10991033,13565,0,1687766191,13132.84754283999,90.66090480000275,53528.05160904
2023-06-26,07:56:33.000,177,10991058,13285,0,1687766192,13132.921642249996,90.66795393000211,53528.07955752001
2023-06-26,07:56:34.000,177,10991078,13285,0,1687766193,13132.881224389996,90.6538556700034,53528.12148024
2023-06-26,07:56:35.000,177,10991087,13285,0,1687766194,13132.840806529995,90.68205219000083,53528.00968632001
2023-06-26,07:56:36.000,177,10991054,13285,0,1687766195,13132.83407022,90.68205219000083,53528.016673440005
2023-06-26,07:56:37.000,177,10991046,13045,0,1687766196,13132.84754283999,90.69615044999955,53528.065583280004
2023-06-26,07:56:38.000,177,10991032,13045,0,1687766197,13132.9553238,90.68205219000083,53528.10051888
2023-06-26,07:56:39.000,177,10991026,13085,0,1687766198,13132.968796419991,90.69615044999955,53528.04462192
2023-06-26,07:56:40.000,177,10991040,13205,0,1687766199,13132.968796419991,90.75959262000106,53528.086544640006
2023-06-26,07:56:41.000,177,10991059,13125,0,1687766200,13132.97553273,90.83008392000193,53528.02366056
2023-06-26,07:56:42.000,177,10991026,13365,0,1687766201,13132.948587489991,90.87942783000472,53528.037634800006
2023-06-26,07:56:43.000,177,10991017,12925,0,1687766202,13132.948587489991,90.88647696000407,53528.05160904
2023-06-26,07:56:44.000,177,10991044,13285,0,1687766203,13132.995741660001,90.87237869999808,53528.10750600001
2023-06-26,07:56:45.000,177,10991067,13605,0,1687766204,13133.029423209991,90.92877174000023,53528.135454480005
2023-06-26,07:56:46.000,177,10991080,13365,0,1687766205,13132.941851179996,90.94286999999895,53528.05160904
2023-06-26,07:56:47.000,177,10991072,13125,0,1687766206,13132.9553238,90.97106652000366,53528.07955752001
2023-06-26,07:56:48.000,177,10991008,13125,0,1687766207,13132.982269039996,90.93582086999959,53528.1424416
2023-06-26,07:56:49.000,177,10991052,13205,0,1687766208,13132.962060109996,90.9499191299983,53528.10750600001
2023-06-26,07:56:50.000,177,10991024,13165,0,1687766209,13132.9553238,90.93582086999959,53528.086544640006
2023-06-26,07:56:51.000,177,10991020,13565,0,1687766210,13133.009214279991,90.97811565000302,53528.086544640006
2023-06-26,07:56:52.000,177,10991004,13245,0,1687766211,13133.096786310001,90.9992630400011,53528.14942872
2023-06-26,07:56:53.000,177,10991043,13285,0,1687766212,13133.116995240001,91.0627052100026,53528.15641584001
2023-06-26,07:56:54.000,177,10990990,13285,0,1687766213,13133.150676789992,91.11909825000475,53528.19135144
2023-06-26,07:56:55.000,177,10991014,13245,0,1687766214,13133.137204170001,91.11204911999812,53528.16340296
2023-06-26,07:56:56.000,177,10991006,13125,0,1687766215,13133.130467859992,91.16844216000027,53528.17737720001
2023-06-26,07:56:57.000,177,10991042,13085,0,1687766216,13133.137204170001,91.2459825900005,53528.19135144
2023-06-26,07:56:58.000,177,10991027,13285,0,1687766217,13133.157413100002,91.26712997999857,53528.19135144
2023-06-26,07:56:59.000,177,10991024,13365,0,1687766218,13133.164149409997,91.28122824000457,53528.233274160004
2023-06-26,07:57:00.000,177,10991061,13325,0,1687766219,13133.123731549997,91.28122824000457,53528.233274160004
2023-06-26,07:57:01.000,177,10990976,13205,0,1687766220,13133.143940479997,91.27417910999793,53528.19833856001
2023-06-26,07:57:02.000,177,10990983,13605,0,1687766221,13133.164149409997,91.31647389000136,53528.24724840001
2023-06-26,07:57:03.000,177,10991016,13325,0,1687766222,13133.218039890002,91.26008084999921,53528.21929992
2023-06-26,07:57:04.000,177,10991041,13245,0,1687766223,13133.150676789992,91.29532650000328,53528.254235520006
2023-06-26,07:57:05.000,177,10991033,13245,0,1687766224,13133.197830960002,91.27417910999793,53528.31013248
2023-06-26,07:57:06.000,177,10991022,13085,0,1687766225,13133.103522619997,91.32352302000072,53528.254235520006
2023-06-26,07:57:07.000,177,10991034,13205,0,1687766226,13133.143940479997,91.33057215000008,53528.303145360005
2023-06-26,07:57:08.000,177,10991039,13365,0,1687766227,13133.110258929992,91.33762127999944,53528.254235520006
2023-06-26,07:57:09.000,177,10991002,13045,0,1687766228,13133.143940479997,91.32352302000072,53528.352055200005
2023-06-26,07:57:10.000,177,10990996,13245,0,1687766229,13133.110258929992,91.33057215000008,53528.33808096
2023-06-26,07:57:11.000,177,10991047,13485,0,1687766230,13133.096786310001,91.28827737000393,53528.29615824001
2023-06-26,07:57:12.000,177,10990997,13205,0,1687766231,13133.009214279991,91.35171953999816,53528.24026128
2023-06-26,07:57:13.000,177,10991009,13085,0,1687766232,13132.962060109996,91.3446704099988,53528.17737720001
2023-06-26,07:57:14.000,177,10991013,13205,0,1687766233,13132.948587489991,91.309424760002,53528.27519688001
2023-06-26,07:57:15.000,177,10991008,13245,0,1687766234,13132.962060109996,91.30237563000264,53528.32410672001
2023-06-26,07:57:16.000,177,10991022,13365,0,1687766235,13132.921642249996,91.25303171999985,53528.29615824001
2023-06-26,07:57:17.000,177,10991033,13405,0,1687766236,13132.90816962999,91.25303171999985,53528.2123128
2023-06-26,07:57:18.000,177,10991008,13045,0,1687766237,13132.881224389996,91.21778607000306,53528.24724840001
2023-06-26,07:57:19.000,177,10991017,13205,0,1687766238,13132.88796069999,91.23188433000178,53528.17737720001
2023-06-26,07:57:20.000,177,10991020,13205,0,1687766239,13132.820597599995,91.28122824000457,53528.19135144
2023-06-26,07:57:21.000,177,10990987,13125,0,1687766240,13132.780179739995,91.309424760002,53528.065583280004
2023-06-26,07:57:22.000,177,10991025,12965,0,1687766241,13132.68587139999,91.3446704099988,53528.0725704
2023-06-26,07:57:23.000,177,10991008,13205,0,1687766242,13132.719552949995,91.33762127999944,53528.11449312
2023-06-26,07:57:24.000,177,10991028,13405,0,1687766243,13132.65218985,91.32352302000072,53528.10750600001
2023-06-26,07:57:25.000,177,10991051,13605,0,1687766244,13132.578090439994,91.33057215000008,53528.04462192
2023-06-26,07:57:26.000,177,10991024,13005,0,1687766245,13132.50399102999,91.30237563000264,53527.967763600005
2023-06-26,07:57:27.000,177,10990968,12925,0,1687766246,13132.497254719994,91.28827737000393,53527.967763600005
2023-06-26,07:57:28.000,177,10991008,13085,0,1687766247,13132.497254719994,91.26008084999921,53527.932828
2023-06-26,07:57:29.000,177,10991025,13285,0,1687766248,13132.530936269999,91.27417910999793,53527.90487952
2023-06-26,07:57:30.000,177,10991025,13285,0,1687766249,13132.46357316999,91.25303171999985,53527.82103408001
2023-06-26,07:57:31.000,177,10991057,13085,0,1687766250,13132.497254719994,91.23188433000178,53527.848982560005
2023-06-26,07:57:32.000,177,10991026,13245,0,1687766251,13132.517463649994,91.2107369400037,53527.848982560005
2023-06-26,07:57:33.000,177,10991012,13285,0,1687766252,13132.456836859994,91.18958954999835,53527.848982560005
2023-06-26,07:57:34.000,177,10991035,13165,0,1687766253,13132.423155309989,91.18254041999899,53527.8280212
2023-06-26,07:57:35.000,177,10991024,13245,0,1687766254,13132.342319589989,91.16844216000027,53527.77212424001
2023-06-26,07:57:36.000,177,10991025,13205,0,1687766255,13132.295165419993,91.10499998999876,53527.66033032
2023-06-26,07:57:37.000,177,10990986,13205,0,1687766256,13132.261483869988,91.11909825000475,53527.59045912
2023-06-26,07:57:38.000,177,10991019,13485,0,1687766257,13132.261483869988,91.08385260000068,53527.66731744
2023-06-26,07:57:39.000,177,10991027,13045,0,1687766258,13132.295165419993,91.04860695000389,53527.702253040006
2023-06-26,07:57:40.000,177,10990969,13245,0,1687766259,13132.227802319998,90.97811565000302,53527.64635608
2023-06-26,07:57:41.000,177,10991046,13125,0,1687766260,13132.187384459998,90.97811565000302,53527.562510640004
2023-06-26,07:57:42.000,177,10991095,13365,0,1687766261,13132.187384459998,90.95696825999767,53527.583472000006
2023-06-26,07:57:43.000,177,10991055,13525,0,1687766262,13132.086339809997,90.9640173900043,53527.45770384001
2023-06-26,07:57:44.000,177,10991036,12925,0,1687766263,13132.079603500002,90.95696825999767,53527.42975536
2023-06-26,07:57:45.000,177,10991036,13365,0,1687766264,13131.958349920002,90.9499191299983,53527.40879400001
2023-06-26,07:57:46.000,177,10991030,13285,0,1687766265,13131.837096340001,90.93582086999959,53527.33193568
2023-06-26,07:57:47.000,177,10991056,13485,0,1687766266,13131.776469550001,90.82303479000257,53527.3039872
2023-06-26,07:57:48.000,177,10991044,13165,0,1687766267,13131.75626062,90.7877891399985,53527.29001296001
2023-06-26,07:57:49.000,177,10991034,13245,0,1687766268,13131.709106449991,90.72434697000426,53527.22014176001
2023-06-26,07:57:50.000,177,10991037,13085,0,1687766269,13131.621534419995,90.63270827999804,53527.129309200005
2023-06-26,07:57:51.000,177,10991036,13325,0,1687766270,13131.56764393999,90.57631524000317,53527.010528160004
2023-06-26,07:57:52.000,177,10991075,13005,0,1687766271,13131.520489769995,90.51287307000166,53527.00354104001
2023-06-26,07:57:53.000,177,10991047,13445,0,1687766272,13131.52722607999,90.42123438000272,53526.94065696
2023-06-26,07:57:54.000,177,10991012,13205,0,1687766273,13131.45312667,90.41418525000336,53526.92668272
2023-06-26,07:57:55.000,177,10991029,13325,0,1687766274,13131.399236189995,90.37189046999993,53526.83585016001
2023-06-26,07:57:56.000,177,10991072,13565,0,1687766275,13131.35208202,90.2591043900029,53526.82886304
2023-06-26,07:57:57.000,177,10991002,13125,0,1687766276,13131.379027259994,90.18156396000268,53526.793927440005
2023-06-26,07:57:58.000,177,10991042,13485,0,1687766277,13131.28471891999,90.10402353000245,53526.70309488
2023-06-26,07:57:59.000,177,10991008,13285,0,1687766278,13131.230828439999,90.10402353000245,53526.59130096
2023-06-26,07:58:00.000,177,10991049,13325,0,1687766279,13131.123047479989,90.07582700999774,53526.56335248
2023-06-26,07:58:01.000,177,10991023,13285,0,1687766280,13131.015266519993,90.05467961999966,53526.50046840001
2023-06-26,07:58:02.000,177,10991041,13325,0,1687766281,13131.008530209998,89.97713918999943,53526.4655328
2023-06-26,07:58:03.000,177,10991027,13325,0,1687766282,13130.927694489998,89.97009006000008,53526.40264872001
2023-06-26,07:58:04.000,177,10991049,13205,0,1687766283,13130.813177219992,89.86435311000241,53526.37470024
2023-06-26,07:58:05.000,177,10991008,13445,0,1687766284,13130.766023049997,89.8361565899977,53526.24893208
2023-06-26,07:58:06.000,177,10991036,13485,0,1687766285,13130.631296849991,89.72337051000068,53526.193035120006
2023-06-26,07:58:07.000,177,10990996,13445,0,1687766286,13130.617824230001,89.70927225000196,53526.13015104
2023-06-26,07:58:08.000,177,10991022,13005,0,1687766287,13130.563933749996,89.65992833999917,53526.10220256
2023-06-26,07:58:09.000,177,10991052,13405,0,1687766288,13130.563933749996,89.62468269000237,53525.96944728
2023-06-26,07:58:10.000,177,10991043,13325,0,1687766289,13130.42920754999,89.61058443000366,53525.85066624001
2023-06-26,07:58:11.000,177,10991052,13205,0,1687766290,13130.395526,89.6035353000043,53525.8017564
2023-06-26,07:58:12.000,177,10991024,13125,0,1687766291,13130.37531707,89.54009313000279,53525.80874352001
2023-06-26,07:58:13.000,177,10991052,13125,0,1687766292,13130.27427242,89.49779834999936,53525.6969496
2023-06-26,07:58:14.000,177,10991054,13405,0,1687766293,13130.15301884,89.42025791999913,53525.63406552
2023-06-26,07:58:15.000,177,10991075,13285,0,1687766294,13130.13280991,89.32861923000019,53525.5572072
2023-06-26,07:58:16.000,177,10991023,13285,0,1687766295,13130.038501569994,89.27222618999804,53525.50829736
2023-06-26,07:58:17.000,177,10991035,13045,0,1687766296,13129.991347399999,89.2087840200038,53525.45938752
2023-06-26,07:58:18.000,177,10991045,13125,0,1687766297,13129.984611089989,89.19468575999781,53525.43842616
2023-06-26,07:58:19.000,177,10991028,13165,0,1687766298,13129.977874779994,89.16648924000037,53525.354580720006
2023-06-26,07:58:20.000,177,10991015,13285,0,1687766299,13129.883566439988,89.13124359000358,53525.26374816
2023-06-26,07:58:21.000,177,10991061,13245,0,1687766300,13129.795994409993,89.11009619999822,53525.20785120001
2023-06-26,07:58:22.000,177,10991048,13205,0,1687766301,13129.802730719988,89.04665403000399,53525.22182544
2023-06-26,07:58:23.000,177,10991000,13245,0,1687766302,13129.694949759993,89.032555769998,53525.117018640005
2023-06-26,07:58:24.000,177,10991023,13285,0,1687766303,13129.620850350002,88.98321186000248,53525.02618608
2023-06-26,07:58:25.000,177,10991015,13245,0,1687766304,13129.465915219997,88.9620644700044,53524.963302
2023-06-26,07:58:26.000,177,10991021,13005,0,1687766305,13129.29750747,88.92681882000034,53524.76766264
2023-06-26,07:58:27.000,177,10991053,13165,0,1687766306,13129.25035329999,88.87747491000482,53524.80958536
2023-06-26,07:58:28.000,177,10991047,13245,0,1687766307,13129.25035329999,88.77878708999924,53524.79561112
2023-06-26,07:58:29.000,177,10991039,13285,0,1687766308,13129.18972650999,88.70829578999837,53524.711765680004
2023-06-26,07:58:30.000,177,10991043,13125,0,1687766309,13129.14930864999,88.68009927000094,53524.69779144
2023-06-26,07:58:31.000,177,10991033,13205,0,1687766310,13129.02805506999,88.69419752999966,53524.565036160006
2023-06-26,07:58:32.000,177,10991030,13445,0,1687766311,13128.960691969995,88.74354144000245,53524.48817784001
2023-06-26,07:58:33.000,177,10991027,13285,0,1687766312,13128.86638362999,88.77878708999924,53524.45324224
2023-06-26,07:58:34.000,177,10991022,13565,0,1687766313,13128.731657429998,88.70124665999901,53524.4742036
2023-06-26,07:58:35.000,177,10991061,13245,0,1687766314,13128.563249680003,88.63780449000478,53524.29952560001
2023-06-26,07:58:36.000,177,10991022,13045,0,1687766315,13128.468941339997,88.58846058000199,53524.27157712001
2023-06-26,07:58:37.000,177,10991038,13325,0,1687766316,13128.347687759997,88.55321492999792,53524.23664152
2023-06-26,07:58:38.000,177,10991067,13325,0,1687766317,13128.219697870001,88.48977276000369,53524.14580896
2023-06-26,07:58:39.000,177,10991054,13005,0,1687766318,13128.084971669996,88.48272363000433,53524.041002160004
2023-06-26,07:58:40.000,177,10991015,13005,0,1687766319,13127.91656392,88.4051832000041,53523.96414384001
2023-06-26,07:58:41.000,177,10991041,13205,0,1687766320,13127.77510141,88.33469190000324,53523.86632416001
2023-06-26,07:58:42.000,177,10991040,13125,0,1687766321,13127.680793069994,88.30649537999852,53523.86632416001
2023-06-26,07:58:43.000,177,10991020,13125,0,1687766322,13127.613429969999,88.2923971199998,53523.8104272
2023-06-26,07:58:44.000,177,10991043,13445,0,1687766323,13127.512385319998,88.26420060000237,53523.726581760006
2023-06-26,07:58:45.000,177,10991034,13285,0,1687766324,13127.384395429988,88.18666017000214,53523.64273632
2023-06-26,07:58:46.000,177,10991065,13525,0,1687766325,13127.162097200002,88.10207061000256,53523.51696816
2023-06-26,07:58:47.000,177,10991043,13285,0,1687766326,13127.067788859997,88.04567757000041,53523.4261356
2023-06-26,07:58:48.000,177,10991036,13405,0,1687766327,13126.939798970001,87.9469897500021,53523.370238640004
2023-06-26,07:58:49.000,177,10991053,12885,0,1687766328,13126.852226939991,87.8483019300038,53523.2863932
2023-06-26,07:58:50.000,177,10991031,13245,0,1687766329,13126.71750074,87.77781063000293,53523.08376672
2023-06-26,07:58:51.000,177,10991011,13445,0,1687766330,13126.663610259995,87.75666324000485,53523.08376672
2023-06-26,07:58:52.000,177,10991038,13765,0,1687766331,13126.67034656999,87.74256497999886,53522.99293416
2023-06-26,07:58:53.000,177,10991012,13245,0,1687766332,13126.542356679995,87.70731933000206,53522.985947040004
2023-06-26,07:58:54.000,177,10991060,13485,0,1687766333,13126.454784649999,87.66502454999863,53522.89511448
2023-06-26,07:58:55.000,177,10991010,13245,0,1687766334,13126.259431659993,87.65797541999927,53522.720436480005
2023-06-26,07:58:56.000,177,10990979,13005,0,1687766335,13126.084287600002,87.64387716000056,53522.66453952001
2023-06-26,07:58:57.000,177,10991051,13405,0,1687766336,13125.909143539997,87.57338585999969,53522.52479712001
2023-06-26,07:58:58.000,177,10991023,13445,0,1687766337,13125.821571510001,87.47469804000139,53522.54575848001
2023-06-26,07:58:59.000,177,10991055,13285,0,1687766338,13125.70031793,87.39715761000116,53522.482874400004
2023-06-26,07:59:00.000,177,10991011,13525,0,1687766339,13125.57906435,87.33371543999965,53522.336144880006
2023-06-26,07:59:01.000,177,10991022,13325,0,1687766340,13125.464547079995,87.34781369999837,53522.25229944
2023-06-26,07:59:02.000,177,10991034,13085,0,1687766341,13125.403920289995,87.30551892000221,53522.22435096
2023-06-26,07:59:03.000,177,10990996,13085,0,1687766342,13125.222039919994,87.27732240000478,53522.098582800005
2023-06-26,07:59:04.000,177,10991004,13125,0,1687766343,13125.080577409994,87.21388023000327,53522.03569872
2023-06-26,07:59:05.000,177,10990997,13245,0,1687766344,13124.945851209988,87.21388023000327,53521.930891920005
2023-06-26,07:59:06.000,177,10991060,13365,0,1687766345,13124.777443459992,87.18568370999856,53521.777175279996
2023-06-26,07:59:07.000,177,10991026,13245,0,1687766346,13124.683135120002,87.12929067000368,53521.7492268
2023-06-26,07:59:08.000,177,10990986,13605,0,1687766347,13124.568617849996,87.10109414999897,53521.644420000004
2023-06-26,07:59:09.000,177,10991009,13285,0,1687766348,13124.46083689,87.0306028499981,53521.60249728
2023-06-26,07:59:10.000,177,10991017,12965,0,1687766349,13124.346319619995,86.94601328999852,53521.5046776
2023-06-26,07:59:11.000,177,10991045,13365,0,1687766350,13124.21159341999,86.90371851000236,53521.3649352
2023-06-26,07:59:12.000,177,10990980,13125,0,1687766351,13124.022976739994,86.84732547000021,53521.23217992001
2023-06-26,07:59:13.000,177,10991013,13165,0,1687766352,13123.915195779999,86.75568678000127,53521.12737312
2023-06-26,07:59:14.000,177,10991049,13245,0,1687766353,13123.800678509993,86.72044113000447,53521.02955344
2023-06-26,07:59:15.000,177,10991014,13125,0,1687766354,13123.699633859993,86.63585157000489,53520.91775952001
2023-06-26,07:59:16.000,177,10991057,13085,0,1687766355,13123.612061829997,86.57945853000274,53520.88282392
2023-06-26,07:59:17.000,177,10991062,13245,0,1687766356,13123.571643969997,86.4737215799978,53520.79897848001
2023-06-26,07:59:18.000,177,10991003,13285,0,1687766357,13123.403236220001,86.39618115000485,53520.67321032
2023-06-26,07:59:19.000,177,10991027,13365,0,1687766358,13123.362818360001,86.31159158999799,53520.56141640001
2023-06-26,07:59:20.000,177,10991026,13045,0,1687766359,13123.147256439996,86.24814942000376,53520.42866112
2023-06-26,07:59:21.000,177,10991059,13285,0,1687766360,13123.106838579995,86.13536333999946,53520.3867384
2023-06-26,07:59:22.000,177,10991040,13245,0,1687766361,13123.066420719995,86.03667552000115,53520.30988008
2023-06-26,07:59:23.000,177,10991000,13405,0,1687766362,13123.03947548,85.92388944000413,53520.26097024
2023-06-26,07:59:24.000,177,10991021,13085,0,1687766363,13122.93169451999,85.86749640000198,53520.156163440006
2023-06-26,07:59:25.000,177,10991055,12965,0,1687766364,13122.87780404,85.78995597000176,53520.086292240005
2023-06-26,07:59:26.000,177,10991034,13445,0,1687766365,13122.74981414999,85.73356292999961,53519.869691520005
2023-06-26,07:59:27.000,177,10990975,13285,0,1687766366,13122.736341529999,85.64897337000002,53519.86270440001
2023-06-26,07:59:28.000,177,10991024,13685,0,1687766367,13122.695923669999,85.64897337000002,53519.81379456001
2023-06-26,07:59:29.000,177,10991044,12925,0,1687766368,13122.601615329993,85.58553119999851,53519.68103928
2023-06-26,07:59:30.000,177,10991038,13205,0,1687766369,13122.460152819993,85.5714329399998,53519.5133484
2023-06-26,07:59:31.000,177,10991046,13405,0,1687766370,13122.365844480002,85.50094163999893,53519.42950296001
2023-06-26,07:59:32.000,177,10991054,13205,0,1687766371,13122.345635550002,85.4234012099987,53519.45745144001
2023-06-26,07:59:33.000,177,10991014,13285,0,1687766372,13122.271536139997,85.31766426000104,53519.366618880005
2023-06-26,07:59:34.000,177,10991006,13365,0,1687766373,13122.143546250001,85.30356600000232,53519.27578632
2023-06-26,07:59:35.000,177,10991015,13365,0,1687766374,13122.103128390001,85.26832034999825,53519.19194088001
2023-06-26,07:59:36.000,177,10991018,13285,0,1687766375,13122.008820049996,85.24717296000017,53519.06617272
2023-06-26,07:59:37.000,177,10991027,12965,0,1687766376,13121.988611119996,85.25422208999953,53518.96835304
2023-06-26,07:59:38.000,177,10991056,13205,0,1687766377,13121.995347429991,85.19077991999802,53518.982327280006
2023-06-26,07:59:39.000,177,10991012,13645,0,1687766378,13121.988611119996,85.1766816599993,53518.88450760001
2023-06-26,07:59:40.000,177,10991031,13285,0,1687766379,13121.887566469995,85.12028862000443,53518.84258488
2023-06-26,07:59:41.000,177,10991054,13605,0,1687766380,13121.79999444,85.13438688000315,53518.73079096
2023-06-26,07:59:42.000,177,10991015,13245,0,1687766381,13121.73263133999,85.19077991999802,53518.71681672001
2023-06-26,07:59:43.000,177,10991042,13285,0,1687766382,13121.564223589994,85.1766816599993,53518.625984160004
2023-06-26,07:59:44.000,177,10991027,13685,0,1687766383,13121.476651559999,85.14143601000251,53518.59104856001
2023-06-26,07:59:45.000,177,10991039,13205,0,1687766384,13121.348661669988,85.02864992999821,53518.479254640006
2023-06-26,07:59:46.000,177,10991069,13325,0,1687766385,13121.186990230002,84.95110949999798,53518.35348648001
2023-06-26,07:59:47.000,177,10991040,13285,0,1687766386,13121.166781300002,84.90176559000247,53518.325538
2023-06-26,07:59:48.000,177,10991017,13085,0,1687766387,13121.207199160002,84.8312742900016,53518.38143496001
2023-06-26,07:59:49.000,177,10991010,13205,0,1687766388,13121.126363440002,84.82422516000224,53518.30457664001
2023-06-26,07:59:50.000,177,10991004,13085,0,1687766389,13121.072472959997,84.83832342000096,53518.25566680001
2023-06-26,07:59:51.000,177,10991035,13125,0,1687766390,13120.910801519996,84.83832342000096,53518.122911520004
2023-06-26,07:59:52.000,177,10991048,13365,0,1687766391,13120.789547939996,84.81717603000288,53518.09496304001
2023-06-26,07:59:53.000,177,10991081,13445,0,1687766392,13120.749130079996,84.80307777000417,53518.0809888
2023-06-26,07:59:54.000,177,10991024,13285,0,1687766393,13120.648085429995,84.75373386000138,53518.03207896
2023-06-26,07:59:55.000,177,10991035,13245,0,1687766394,13120.55377708999,84.68324256000051,53517.93425928
2023-06-26,07:59:56.000,177,10991045,13245,0,1687766395,13120.466205059995,84.61275125999964,53517.88534944
2023-06-26,07:59:57.000,177,10990983,13205,0,1687766396,13120.47967768,84.619800389999,53517.87836232001
2023-06-26,07:59:58.000,177,10991056,13445,0,1687766397,13120.378633029999,84.5845547400022,53517.808491120006
2023-06-26,07:59:59.000,177,10991015,13325,0,1687766398,13120.318006239999,84.57750561000285,53517.71067144001
2023-06-26,08:00:00.000,177,10991012,13205,0,1687766399,13120.277588379999,84.55635822000477,53517.619838880004
2023-06-26,08:00:01.000,177,10991060,13165,0,1687766400,13120.230434209989,84.55635822000477,53517.60586464
2023-06-26,08:00:02.000,177,10991024,13085,0,1687766401,13120.250643139989,84.53521082999941,53517.619838880004
2023-06-26,08:00:03.000,177,10991026,13325,0,1687766402,13120.203488969993,84.56340735000413,53517.57791616
2023-06-26,08:00:04.000,177,10991047,13165,0,1687766403,13120.115916939998,84.59865300000092,53517.51503208001
2023-06-26,08:00:05.000,177,10991042,13445,0,1687766404,13119.987927050002,84.65504604000307,53517.42419952001
2023-06-26,08:00:06.000,177,10991024,13325,0,1687766405,13119.792574059997,84.66209517000243,53517.37528968001
2023-06-26,08:00:07.000,177,10991046,13125,0,1687766406,13119.705002030001,84.61275125999964,53517.354328320005
2023-06-26,08:00:08.000,177,10991028,13125,0,1687766407,13119.617429999991,84.57045648000349,53517.354328320005
2023-06-26,08:00:09.000,177,10991014,13045,0,1687766408,13119.570275829996,84.59160387000156,53517.33336696
2023-06-26,08:00:10.000,177,10991030,13085,0,1687766409,13119.388395459995,84.56340735000413,53517.2425344
2023-06-26,08:00:11.000,177,10991047,13485,0,1687766410,13119.35471390999,84.55635822000477,53517.17965032001
2023-06-26,08:00:12.000,177,10991036,13525,0,1687766411,13119.327768669995,84.51406344000134,53517.186637440005
2023-06-26,08:00:13.000,177,10991052,13125,0,1687766412,13119.25366925999,84.5211125700007,53517.137727600006
2023-06-26,08:00:14.000,177,10991021,13125,0,1687766413,13119.21325139999,84.54225995999877,53517.088817760006
2023-06-26,08:00:15.000,177,10991042,13205,0,1687766414,13119.15262460999,84.60570213000028,53516.9979852
2023-06-26,08:00:16.000,177,10991007,13325,0,1687766415,13119.051579959989,84.69029168999987,53516.96304960001
2023-06-26,08:00:17.000,177,10991030,13445,0,1687766416,13118.937062689998,84.69029168999987,53516.84426856001
2023-06-26,08:00:18.000,177,10991022,13005,0,1687766417,13118.876435899998,84.66209517000243,53516.89317840001
2023-06-26,08:00:19.000,177,10991033,13285,0,1687766418,13118.734973389997,84.69734081999923,53516.81632008
2023-06-26,08:00:20.000,177,10991058,12925,0,1687766419,13118.694555529997,84.64799691000371,53516.7883716
2023-06-26,08:00:21.000,177,10991023,13165,0,1687766420,13118.694555529997,84.61275125999964,53516.753436000006
2023-06-26,08:00:22.000,177,10991054,13325,0,1687766421,13118.721500769992,84.57750561000285,53516.76741024
2023-06-26,08:00:23.000,177,10991038,12765,0,1687766422,13118.701291839992,84.56340735000413,53516.70452616001
2023-06-26,08:00:24.000,177,10991003,13205,0,1687766423,13118.667610290002,84.60570213000028,53516.66260344
2023-06-26,08:00:25.000,177,10991041,13565,0,1687766424,13118.600247189992,84.70438994999859,53516.5438224
2023-06-26,08:00:26.000,177,10990972,13085,0,1687766425,13118.458784679991,84.71848821000458,53516.49491256
2023-06-26,08:00:27.000,177,10991050,13205,0,1687766426,13118.4048942,84.62684951999836,53516.45298984
2023-06-26,08:00:28.000,177,10991039,13205,0,1687766427,13118.33753109999,84.56340735000413,53516.4739512
2023-06-26,08:00:29.000,177,10991031,12885,0,1687766428,13118.23648644999,84.52816170000006,53516.418054240006
2023-06-26,08:00:30.000,177,10991056,13525,0,1687766429,13118.17585965999,84.45767039999919,53516.40408
2023-06-26,08:00:31.000,177,10991005,13485,0,1687766430,13118.027660839994,84.45062126999983,53516.278311840004
2023-06-26,08:00:32.000,177,10991029,13245,0,1687766431,13117.926616189994,84.44357214000047,53516.1944664
2023-06-26,08:00:33.000,177,10991018,13085,0,1687766432,13117.865989399994,84.44357214000047,53516.20145352001
2023-06-26,08:00:34.000,177,10991010,13205,0,1687766433,13117.704317959993,84.33078606000345,53516.110620960004
2023-06-26,08:00:35.000,177,10991045,13285,0,1687766434,13117.583064379993,84.26734389000194,53516.082672480006
2023-06-26,08:00:36.000,177,10991015,12965,0,1687766435,13117.549382830002,84.16865607000364,53516.04074976
2023-06-26,08:00:37.000,177,10991028,12925,0,1687766436,13117.515701279997,84.18275433000235,53515.942930080004
2023-06-26,08:00:38.000,177,10991028,13405,0,1687766437,13117.461810799992,84.14045954999892,53515.90100736
2023-06-26,08:00:39.000,177,10991016,13205,0,1687766438,13117.394447699997,84.1263612900002,53515.76825208001
2023-06-26,08:00:40.000,177,10991058,13125,0,1687766439,13117.354029839997,84.10521390000213,53515.775239200004
2023-06-26,08:00:41.000,177,10991057,13285,0,1687766440,13117.239512569991,84.09816477000277,53515.64248392
2023-06-26,08:00:42.000,177,10991054,13485,0,1687766441,13117.232776259996,84.06996824999806,53515.59357408
2023-06-26,08:00:43.000,177,10991032,13325,0,1687766442,13117.11825898999,84.02062434000254,53515.5656256
2023-06-26,08:00:44.000,177,10991003,13405,0,1687766443,13117.131731609996,83.89373999999953,53515.52370288
2023-06-26,08:00:45.000,177,10991005,13085,0,1687766444,13117.07784112999,83.85849435000273,53515.45383168001
2023-06-26,08:00:46.000,177,10991009,13205,0,1687766445,13117.030686959995,83.8161995699993,53515.342037760005
2023-06-26,08:00:47.000,177,10991041,13365,0,1687766446,13117.02395065,83.79505218000122,53515.30710216
2023-06-26,08:00:48.000,177,10990982,13325,0,1687766447,13117.04415958,83.75275739999779,53515.3210764
2023-06-26,08:00:49.000,177,10991011,13085,0,1687766448,13116.99700540999,83.7809539200025,53515.21626960001
2023-06-26,08:00:50.000,177,10991013,13125,0,1687766449,13116.91616968999,83.71046262000164,53515.1114628
2023-06-26,08:00:51.000,177,10991038,13605,0,1687766450,13116.83533396999,83.6681678399982,53515.04857872001
2023-06-26,08:00:52.000,177,10991064,13365,0,1687766451,13116.83533396999,83.54128350000246,53515.08351432
2023-06-26,08:00:53.000,177,10991053,13365,0,1687766452,13116.81512503999,83.44259568000416,53515.01364312
2023-06-26,08:00:54.000,177,10991054,13285,0,1687766453,13116.81512503999,83.36505525000393,53514.85992648001
2023-06-26,08:00:55.000,177,10990998,13125,0,1687766454,13116.889224449995,83.36505525000393,53514.84595224
2023-06-26,08:00:56.000,177,10991025,13325,0,1687766455,13116.89596075999,83.3227604700005,53514.7271712
2023-06-26,08:00:57.000,177,10991017,13205,0,1687766456,13116.949851239995,83.30161308000243,53514.66428712001
2023-06-26,08:00:58.000,177,10990976,13285,0,1687766457,13116.970060169995,83.21702352000284,53514.622364400006
2023-06-26,08:00:59.000,177,10990982,13205,0,1687766458,13117.02395065,83.13948309000261,53514.622364400006
2023-06-26,08:01:00.000,177,10991011,13125,0,1687766459,13117.05763219999,83.02669700999832,53514.59441592001
2023-06-26,08:01:01.000,177,10991054,13365,0,1687766460,13117.091313749996,82.94915657999809,53514.5175576
2023-06-26,08:01:02.000,177,10990998,13085,0,1687766461,13117.178885779991,82.88571441000386,53514.44069928
2023-06-26,08:01:03.000,177,10991015,13205,0,1687766462,13117.205831020001,82.89276354000322,53514.384802320004
2023-06-26,08:01:04.000,177,10991048,13405,0,1687766463,13117.320348289992,82.8786652800045,53514.37082808
2023-06-26,08:01:05.000,177,10991004,13485,0,1687766464,13117.347293530001,82.94210744999873,53514.25903416001
2023-06-26,08:01:06.000,177,10990990,13125,0,1687766465,13117.360766149992,83.04079527000431,53514.23108568001
2023-06-26,08:01:07.000,177,10991029,13125,0,1687766466,13117.360766149992,83.05489353000303,53514.23108568001
2023-06-26,08:01:08.000,177,10991027,13245,0,1687766467,13117.488756040002,83.00554962000024,53514.25204704
2023-06-26,08:01:09.000,177,10991008,13365,0,1687766468,13117.529173900002,82.92800919000001,53514.23108568001
2023-06-26,08:01:10.000,177,10991028,13205,0,1687766469,13117.623482239993,82.85751788999914,53514.168201600005
2023-06-26,08:01:11.000,177,10991038,13205,0,1687766470,13117.623482239993,82.8786652800045,53514.070381920006
2023-06-26,08:01:12.000,177,10991062,13285,0,1687766471,13117.690845339988,82.92800919000001,53514.07736904
2023-06-26,08:01:13.000,177,10990991,13085,0,1687766472,13117.744735819993,82.95620571000472,53514.07736904
2023-06-26,08:01:14.000,177,10991037,13485,0,1687766473,13117.812098919989,82.92800919000001,53514.08435616
2023-06-26,08:01:15.000,177,10990988,13285,0,1687766474,13117.758208439998,82.94915657999809,53513.99352360001
2023-06-26,08:01:16.000,177,10991032,13325,0,1687766475,13117.839044159999,82.92800919000001,53513.97256224001
2023-06-26,08:01:17.000,177,10991008,13325,0,1687766476,13117.879462019999,83.0125987499996,53514.00749784
2023-06-26,08:01:18.000,177,10991078,13525,0,1687766477,13117.940088809999,82.96325484000408,53513.89570392001
2023-06-26,08:01:19.000,177,10991028,13205,0,1687766478,13117.95356142999,82.94915657999809,53513.951600880006
2023-06-26,08:01:20.000,177,10991031,13485,0,1687766479,13117.852516779989,82.90686180000193,53513.832819840005
2023-06-26,08:01:21.000,177,10991044,13525,0,1687766480,13117.852516779989,82.88571441000386,53513.77692288001
2023-06-26,08:01:22.000,177,10990976,13445,0,1687766481,13117.91314356999,82.89981267000258,53513.79089712
2023-06-26,08:01:23.000,177,10991007,13285,0,1687766482,13117.946825119994,82.97030397000344,53513.82583272001
2023-06-26,08:01:24.000,177,10990999,13405,0,1687766483,13118.007451909994,83.04784440000367,53513.82583272001
2023-06-26,08:01:25.000,177,10991039,13285,0,1687766484,13118.007451909994,83.13243396000325,53513.81185848
2023-06-26,08:01:26.000,177,10991051,13525,0,1687766485,13117.940088809999,83.18882699999813,53513.70006456
2023-06-26,08:01:27.000,177,10991037,13285,0,1687766486,13117.93335249999,83.21702352000284,53513.70705168001
2023-06-26,08:01:28.000,177,10990991,13285,0,1687766487,13117.91314356999,83.2240726500022,53513.67211608
2023-06-26,08:01:29.000,177,10991034,12965,0,1687766488,13117.825571539994,83.28046569000435,53513.65115472
2023-06-26,08:01:30.000,177,10991048,13085,0,1687766489,13117.690845339988,83.38620264000201,53513.53237368
2023-06-26,08:01:31.000,177,10991019,13405,0,1687766490,13117.663900099993,83.45669394000288,53513.60923200001
2023-06-26,08:01:32.000,177,10991036,13285,0,1687766491,13117.684109029993,83.44964481000352,53513.595257760004
2023-06-26,08:01:33.000,177,10991021,13125,0,1687766492,13117.603273309993,83.48489046000032,53513.56032216001
2023-06-26,08:01:34.000,177,10991038,13245,0,1687766493,13117.562855449993,83.51308697999775,53513.434554
2023-06-26,08:01:35.000,177,10991036,13405,0,1687766494,13117.522437589992,83.5342343700031,53513.47647672
2023-06-26,08:01:36.000,177,10990977,13365,0,1687766495,13117.468547110002,83.65406957999949,53513.33673432
2023-06-26,08:01:37.000,177,10991026,13245,0,1687766496,13117.401184009992,83.6681678399982,53513.31577296
2023-06-26,08:01:38.000,177,10991048,13045,0,1687766497,13117.394447699997,83.717511750001,53513.31577296
2023-06-26,08:01:39.000,177,10991002,13125,0,1687766498,13117.441601869992,83.71046262000164,53513.32276008001
2023-06-26,08:01:40.000,177,10991037,12965,0,1687766499,13117.502228659992,83.72456088000035,53513.231927520006
2023-06-26,08:01:41.000,177,10990971,13245,0,1687766500,13117.596536999998,83.74570826999843,53513.231927520006
2023-06-26,08:01:42.000,177,10991006,13285,0,1687766501,13117.670636409988,83.79505218000122,53513.14109496
2023-06-26,08:01:43.000,177,10990976,13205,0,1687766502,13117.771681059989,83.96423130000039,53513.17603056
2023-06-26,08:01:44.000,177,10991008,13565,0,1687766503,13117.825571539994,84.11931216000085,53513.113146480006
2023-06-26,08:01:45.000,177,10991016,13245,0,1687766504,13117.852516779989,84.25324563000322,53513.14808208
2023-06-26,08:01:46.000,177,10991037,13245,0,1687766505,13117.832307849989,84.35898258000088,53513.07122376
2023-06-26,08:01:47.000,177,10990986,13165,0,1687766506,13117.845780469994,84.38717909999832,53513.113146480006
2023-06-26,08:01:48.000,177,10991077,13325,0,1687766507,13117.919879879999,84.39422822999768,53513.12712072
2023-06-26,08:01:49.000,177,10990995,13165,0,1687766508,13118.01418821999,84.47881779000454,53513.13410784001
2023-06-26,08:01:50.000,177,10991023,13125,0,1687766509,13118.108496559995,84.56340735000413,53513.113146480006
2023-06-26,08:01:51.000,177,10991013,13165,0,1687766510,13118.10176025,84.69734081999923,53513.00135256
2023-06-26,08:01:52.000,177,10991031,13605,0,1687766511,13118.22301383,84.77488124999945,53513.00833968
2023-06-26,08:01:53.000,177,10991002,13405,0,1687766512,13118.357740029991,84.89471646000311,53513.03628816001
2023-06-26,08:01:54.000,177,10990975,13125,0,1687766513,13118.25669537999,85.00750254000013,53512.86859728001
2023-06-26,08:01:55.000,177,10991034,13325,0,1687766514,13118.478993609991,85.05684645000292,53513.02231392
2023-06-26,08:01:56.000,177,10991018,13485,0,1687766515,13118.613719809997,85.14143601000251,53513.03628816001
2023-06-26,08:01:57.000,177,10991041,13325,0,1687766516,13118.748446010002,85.2894677400036,53513.113146480006
2023-06-26,08:01:58.000,177,10991009,13245,0,1687766517,13118.815809109998,85.4374994700047,53513.1201336
2023-06-26,08:01:59.000,177,10991032,13245,0,1687766518,13118.910117449988,85.59962946000451,53513.1201336
2023-06-26,08:02:00.000,177,10991048,13125,0,1687766519,13118.930326379988,85.69831728000281,53513.14808208
2023-06-26,08:02:01.000,177,10990979,13285,0,1687766520,13118.997689479998,85.83225074999791,53513.12712072
2023-06-26,08:02:02.000,177,10991031,13405,0,1687766521,13119.065052579994,85.90979117999814,53513.231927520006
2023-06-26,08:02:03.000,177,10991006,13085,0,1687766522,13119.105470439994,86.00142987000436,53513.210966160004
2023-06-26,08:02:04.000,177,10991000,13125,0,1687766523,13119.21325139999,86.03667552000115,53513.25288888001
2023-06-26,08:02:05.000,177,10990999,13165,0,1687766524,13119.267141879995,86.16355986000417,53513.280837360006
2023-06-26,08:02:06.000,177,10991021,13285,0,1687766525,13119.246932949995,86.30454245999863,53513.231927520006
2023-06-26,08:02:07.000,177,10991048,13245,0,1687766526,13119.30082343,86.4737215799978,53513.2948116
2023-06-26,08:02:08.000,177,10990988,13085,0,1687766527,13119.287350809995,86.59355679000146,53513.39263128001
2023-06-26,08:02:09.000,177,10991022,13205,0,1687766528,13119.206515089994,86.65699896000297,53513.41359264
2023-06-26,08:02:10.000,177,10990991,13365,0,1687766529,13119.105470439994,86.69929373999912,53513.37166992001
2023-06-26,08:02:11.000,177,10991030,13085,0,1687766530,13119.044843649994,86.74863765000191,53513.40660552
2023-06-26,08:02:12.000,177,10991016,13245,0,1687766531,13119.044843649994,86.71339199999784,53513.48346384
2023-06-26,08:02:13.000,177,10991022,12925,0,1687766532,13119.085261509994,86.72044113000447,53513.52538656
2023-06-26,08:02:14.000,177,10991043,12925,0,1687766533,13119.051579959989,86.72044113000447,53513.46948960001
2023-06-26,08:02:15.000,177,10991003,13085,0,1687766534,13119.098734129999,86.77683416999935,53513.399618400006
2023-06-26,08:02:16.000,177,10991060,13285,0,1687766535,13119.058316269999,86.86847285999829,53513.3646828
2023-06-26,08:02:17.000,177,10990976,13325,0,1687766536,13119.105470439994,86.88962025000365,53513.3646828
2023-06-26,08:02:18.000,177,10991017,13245,0,1687766537,13119.166097229994,86.88257112000429,53513.40660552
2023-06-26,08:02:19.000,177,10991030,13245,0,1687766538,13119.21998771,86.91076764000172,53513.41359264
2023-06-26,08:02:20.000,177,10991079,13445,0,1687766539,13119.19977878,86.91781677000108,53513.378657040004
2023-06-26,08:02:21.000,177,10991013,13245,0,1687766540,13119.21998771,86.896669380003,53513.329747200005
2023-06-26,08:02:22.000,177,10991019,13245,0,1687766541,13119.2806145,86.8332272100015,53513.378657040004
2023-06-26,08:02:23.000,177,10991057,13205,0,1687766542,13119.31429604999,86.82617808000214,53513.37166992001
2023-06-26,08:02:24.000,177,10991048,13125,0,1687766543,13119.307559739995,86.74863765000191,53513.39263128001
2023-06-26,08:02:25.000,177,10991002,13085,0,1687766544,13119.29408711999,86.73453939000319,53513.38564416
2023-06-26,08:02:26.000,177,10991008,13285,0,1687766545,13119.26040557,86.73453939000319,53513.280837360006
2023-06-26,08:02:27.000,177,10991025,13165,0,1687766546,13119.29408711999,86.67814635000104,53513.2948116
2023-06-26,08:02:28.000,177,10991019,13285,0,1687766547,13119.38165915,86.67814635000104,53513.34372144
2023-06-26,08:02:29.000,177,10990988,13285,0,1687766548,13119.38165915,86.60060592000082,53513.37166992001
2023-06-26,08:02:30.000,177,10991003,13005,0,1687766549,13119.408604389995,86.57240940000338,53513.30179872001
2023-06-26,08:02:31.000,177,10990979,13125,0,1687766550,13119.33450497999,86.57240940000338,53513.162056320005
2023-06-26,08:02:32.000,177,10991001,13205,0,1687766551,13119.46249487,86.50191810000251,53513.14808208
2023-06-26,08:02:33.000,177,10991023,13445,0,1687766552,13119.55680320999,86.48077071000444,53513.210966160004
2023-06-26,08:02:34.000,177,10991023,13285,0,1687766553,13119.617429999991,86.45962331999908,53513.21795328
2023-06-26,08:02:35.000,177,10991008,13365,0,1687766554,13119.610693689996,86.49486897000315,53513.1201336
2023-06-26,08:02:36.000,177,10991058,13325,0,1687766555,13119.671320479996,86.44552506000036,53513.16904344
2023-06-26,08:02:37.000,177,10991029,13285,0,1687766556,13119.745419890001,86.41732854000293,53513.1900048
2023-06-26,08:02:38.000,177,10991045,13285,0,1687766557,13119.765628820001,86.3750337599995,53513.210966160004
2023-06-26,08:02:39.000,177,10991031,13445,0,1687766558,13119.853200849997,86.36093550000078,53513.10615936001
2023-06-26,08:02:40.000,177,10990994,13205,0,1687766559,13119.900355019992,86.3750337599995,53513.07821088
2023-06-26,08:02:41.000,177,10991011,13045,0,1687766560,13120.021608599993,86.3397881100027,53513.07122376
2023-06-26,08:02:42.000,177,10991039,13325,0,1687766561,13120.142862179993,86.3397881100027,53513.10615936001
2023-06-26,08:02:43.000,177,10991098,13245,0,1687766562,13120.277588379999,86.34683724000206,53513.07122376
2023-06-26,08:02:44.000,177,10991030,13485,0,1687766563,13120.385369339994,86.3397881100027,53513.09917224
2023-06-26,08:02:45.000,177,10991027,12965,0,1687766564,13120.51335922999,86.31159158999799,53513.03628816001
2023-06-26,08:02:46.000,177,10991051,13125,0,1687766565,13120.526831849995,86.31864072000462,53512.994365440005
2023-06-26,08:02:47.000,177,10991041,13085,0,1687766566,13120.789547939996,86.2411002900044,53513.02231392
2023-06-26,08:02:48.000,177,10991026,13245,0,1687766567,13120.957955689992,86.2270020299984,53513.00135256
2023-06-26,08:02:49.000,177,10991029,13165,0,1687766568,13121.200462849993,86.24814942000376,53513.043275280004
2023-06-26,08:02:50.000,177,10991020,13125,0,1687766569,13121.341925359993,86.28339507000055,53513.00833968
2023-06-26,08:02:51.000,177,10990985,13325,0,1687766570,13121.57095989999,86.36798463000014,53513.05724952001
2023-06-26,08:02:52.000,177,10991021,13285,0,1687766571,13121.826939679995,86.42437767000229,53513.1900048
2023-06-26,08:02:53.000,177,10990978,13005,0,1687766572,13122.015556359991,86.50191810000251,53513.17603056
2023-06-26,08:02:54.000,177,10991009,13005,0,1687766573,13122.123337320001,86.4878198400038,53513.23891464
2023-06-26,08:02:55.000,177,10990992,13285,0,1687766574,13122.224381970002,86.45962331999908,53513.1900048
2023-06-26,08:02:56.000,177,10991054,13405,0,1687766575,13122.352371859997,86.50896723000187,53513.210966160004
2023-06-26,08:02:57.000,177,10991036,13245,0,1687766576,13122.487098060003,86.53011461999995,53513.21795328
2023-06-26,08:02:58.000,177,10991055,12925,0,1687766577,13122.709396289989,86.52306549000059,53513.3646828
2023-06-26,08:02:59.000,177,10991054,13205,0,1687766578,13122.89801297,86.5865076600021,53513.41359264
2023-06-26,08:03:00.000,177,10991056,13485,0,1687766579,13123.05294809999,86.59355679000146,53513.427566880004
2023-06-26,08:03:01.000,177,10990999,13285,0,1687766580,13123.187674299996,86.67109722000168,53513.434554
2023-06-26,08:03:02.000,177,10991018,13165,0,1687766581,13123.403236220001,86.6851954800004,53513.51839944001
2023-06-26,08:03:03.000,177,10991022,13085,0,1687766582,13123.544698730002,86.72044113000447,53513.567309280006
2023-06-26,08:03:04.000,177,10990999,13285,0,1687766583,13123.692897549998,86.75568678000127,53513.665128960005
2023-06-26,08:03:05.000,177,10991042,13365,0,1687766584,13123.827623749989,86.81912895000278,53513.69307744
2023-06-26,08:03:06.000,177,10991067,13125,0,1687766585,13123.894986849999,86.86142372999893,53513.70705168001
2023-06-26,08:03:07.000,177,10991000,13485,0,1687766586,13124.03644936,86.93896415999916,53513.783910000006
2023-06-26,08:03:08.000,177,10991022,13125,0,1687766587,13124.225066039995,86.96011155000451,53513.91666528
2023-06-26,08:03:09.000,177,10991035,13485,0,1687766588,13124.305901759995,87.02355371999874,53513.951600880006
2023-06-26,08:03:10.000,177,10991036,13125,0,1687766589,13124.366528549996,87.06584850000218,53514.02147208001
2023-06-26,08:03:11.000,177,10991010,13285,0,1687766590,13124.346319619995,87.15748719000112,53513.99352360001
2023-06-26,08:03:12.000,177,10991047,13445,0,1687766591,13124.41368271999,87.22092936000263,53514.01448496
2023-06-26,08:03:13.000,177,10991061,12965,0,1687766592,13124.528199989996,87.37601022000308,53514.119291760006
2023-06-26,08:03:14.000,177,10991061,13165,0,1687766593,13124.561881540001,87.50289455999882,53514.19615008
2023-06-26,08:03:15.000,177,10991046,13205,0,1687766594,13124.575354159992,87.65092628999992,53514.238072800006
2023-06-26,08:03:16.000,177,10991027,13045,0,1687766595,13124.582090470001,87.77781063000293,53514.24505992
2023-06-26,08:03:17.000,177,10991012,13165,0,1687766596,13124.582090470001,87.8835475800006,53514.35685384001
2023-06-26,08:03:18.000,177,10991052,13205,0,1687766597,13124.507991059996,87.93289149000339,53514.405763680006
2023-06-26,08:03:19.000,177,10991031,13165,0,1687766598,13124.474309509991,88.07387408999784,53514.44069928
2023-06-26,08:03:20.000,177,10991016,13205,0,1687766599,13124.433891649991,88.10911974000192,53514.44069928
2023-06-26,08:03:21.000,177,10990991,13125,0,1687766600,13124.366528549996,88.18666017000214,53514.46864776
2023-06-26,08:03:22.000,177,10991024,13245,0,1687766601,13124.4002101,88.29944624999916,53514.48960912
2023-06-26,08:03:23.000,177,10991001,13125,0,1687766602,13124.433891649991,88.39108493999811,53514.5874288
2023-06-26,08:03:24.000,177,10991045,13325,0,1687766603,13124.44062796,88.44747798000026,53514.65031288
2023-06-26,08:03:25.000,177,10991050,13285,0,1687766604,13124.474309509991,88.55321492999792,53514.66428712001
2023-06-26,08:03:26.000,177,10991054,13325,0,1687766605,13124.474309509991,88.58846058000199,53514.60839016
2023-06-26,08:03:27.000,177,10990979,13285,0,1687766606,13124.46083689,88.72944318000373,53514.58044168
2023-06-26,08:03:28.000,177,10991053,13325,0,1687766607,13124.48104582,88.77878708999924,53514.671274240005
2023-06-26,08:03:29.000,177,10991010,13245,0,1687766608,13124.514727369991,88.87747491000482,53514.73415832001
2023-06-26,08:03:30.000,177,10991007,12965,0,1687766609,13124.548408919996,88.91976969000098,53514.741145440006
2023-06-26,08:03:31.000,177,10991075,13525,0,1687766610,13124.534936299991,88.98321186000248,53514.769093920004
2023-06-26,08:03:32.000,177,10991026,13285,0,1687766611,13124.588826779996,89.00435925000056,53514.81101664001
2023-06-26,08:03:33.000,177,10991022,13085,0,1687766612,13124.676398809992,89.02550663999864,53514.88088784001
2023-06-26,08:03:34.000,177,10991019,13285,0,1687766613,13124.683135120002,89.03960490000463,53514.936784800004
2023-06-26,08:03:35.000,177,10991028,13285,0,1687766614,13124.730289289997,89.0959979399995,53514.91582344
2023-06-26,08:03:36.000,177,10991057,13365,0,1687766615,13124.716816669992,89.10304706999887,53514.89486208
2023-06-26,08:03:37.000,177,10991029,13285,0,1687766616,13124.865015490002,89.1453418500023,53514.94377192
2023-06-26,08:03:38.000,177,10991067,13005,0,1687766617,13124.925642280003,89.17353836999973,53515.03460448
2023-06-26,08:03:39.000,177,10991056,13445,0,1687766618,13124.925642280003,89.26517705999868,53515.1114628
2023-06-26,08:03:40.000,177,10991056,13085,0,1687766619,13124.844806560002,89.3427174899989,53515.06954008001
2023-06-26,08:03:41.000,177,10991039,13205,0,1687766620,13124.790916079997,89.32861923000019,53515.06255296
2023-06-26,08:03:42.000,177,10991007,13125,0,1687766621,13124.824597630002,89.33566835999954,53515.15338552
2023-06-26,08:03:43.000,177,10991037,13165,0,1687766622,13124.865015490002,89.33566835999954,53515.174346880005
2023-06-26,08:03:44.000,177,10991026,13205,0,1687766623,13124.891960729998,89.3920614000017,53515.19530824001
2023-06-26,08:03:45.000,177,10991086,13245,0,1687766624,13124.999741689993,89.41320878999977,53515.21626960001
2023-06-26,08:03:46.000,177,10991036,13205,0,1687766625,13124.918905969993,89.49779834999936,53515.15338552
2023-06-26,08:03:47.000,177,10991024,13445,0,1687766626,13124.966060139988,89.54009313000279,53515.16735976001
2023-06-26,08:03:48.000,177,10991060,13325,0,1687766627,13125.013214309998,89.56828965000022,53515.2512052
2023-06-26,08:03:49.000,177,10991039,13125,0,1687766628,13124.986269069988,89.54714226000215,53515.272166560004
2023-06-26,08:03:50.000,177,10991000,13245,0,1687766629,13124.979532759993,89.56828965000022,53515.34902488
2023-06-26,08:03:51.000,177,10991015,13245,0,1687766630,13124.939114899993,89.51894574000471,53515.20229536
2023-06-26,08:03:52.000,177,10991005,13325,0,1687766631,13124.972796449998,89.48370009000064,53515.23723096001
2023-06-26,08:03:53.000,177,10991030,13165,0,1687766632,13125.046895859989,89.44845444000384,53515.25819232
2023-06-26,08:03:54.000,177,10991030,13245,0,1687766633,13125.094050029998,89.38501227000233,53515.30011504
2023-06-26,08:03:55.000,177,10991003,13485,0,1687766634,13125.141204199994,89.37091401000362,53515.27915368
2023-06-26,08:03:56.000,177,10991021,13165,0,1687766635,13125.201830989994,89.32861923000019,53515.293127920006
2023-06-26,08:03:57.000,177,10991003,13085,0,1687766636,13125.323084569995,89.27927532000467,53515.34902488
2023-06-26,08:03:58.000,177,10990976,13165,0,1687766637,13125.35676612,89.23698054000124,53515.356012
2023-06-26,08:03:59.000,177,10991052,13445,0,1687766638,13125.43086552999,89.15239098000166,53515.342037760005
2023-06-26,08:04:00.000,177,10991029,13365,0,1687766639,13125.41739291,89.11714533000486,53515.293127920006
2023-06-26,08:04:01.000,177,10991067,13005,0,1687766640,13125.525173869995,89.07485055000143,53515.342037760005
2023-06-26,08:04:02.000,177,10990987,13405,0,1687766641,13125.53864649,89.11009619999822,53515.33505064001
2023-06-26,08:04:03.000,177,10990992,13245,0,1687766642,13125.626218519996,89.10304706999887,53515.439857440004
2023-06-26,08:04:04.000,177,10991019,13245,0,1687766643,13125.61948221,89.08189968000079,53515.45383168001
2023-06-26,08:04:05.000,177,10991056,13165,0,1687766644,13125.59253696999,89.02550663999864,53515.390947600004
2023-06-26,08:04:06.000,177,10990992,13285,0,1687766645,13125.585800659996,88.99026099000184,53515.4258832
2023-06-26,08:04:07.000,177,10991057,13325,0,1687766646,13125.680109,88.87747491000482,53515.460818800006
2023-06-26,08:04:08.000,177,10991013,13085,0,1687766647,13125.760944720001,88.81403274000331,53515.52370288
2023-06-26,08:04:09.000,177,10991046,13285,0,1687766648,13125.828307819997,88.84927839000011,53515.390947600004
2023-06-26,08:04:10.000,177,10991036,13285,0,1687766649,13125.814835199992,88.80698361000395,53515.39793472
2023-06-26,08:04:11.000,177,10991039,13285,0,1687766650,13125.936088779992,88.84222926000075,53515.460818800006
2023-06-26,08:04:12.000,177,10991025,13085,0,1687766651,13126.003451880002,88.79288534999796,53515.53069000001
2023-06-26,08:04:13.000,177,10991013,13165,0,1687766652,13126.037133429993,88.70829578999837,53515.50274152001
2023-06-26,08:04:14.000,177,10991040,13085,0,1687766653,13126.043869740002,88.6519027500035,53515.53069000001
2023-06-26,08:04:15.000,177,10991002,13285,0,1687766654,13126.077551289993,88.60960797000007,53515.4957544
2023-06-26,08:04:16.000,177,10991010,13205,0,1687766655,13126.064078670002,88.5038710200024,53515.39793472
2023-06-26,08:04:17.000,177,10991018,13245,0,1687766656,13126.144914389988,88.51092015000177,53515.48178016001
2023-06-26,08:04:18.000,177,10991037,13245,0,1687766657,13126.252695349998,88.44747798000026,53515.54466424
2023-06-26,08:04:19.000,177,10991024,13485,0,1687766658,13126.306585829989,88.42633059000218,53515.59357408
2023-06-26,08:04:20.000,177,10991040,13365,0,1687766659,13126.259431659993,88.38403580999875,53515.5656256
2023-06-26,08:04:21.000,177,10991028,13285,0,1687766660,13126.272904279998,88.32059364000452,53515.48876728
2023-06-26,08:04:22.000,177,10991064,13125,0,1687766661,13126.171859629998,88.28534799000045,53515.45383168001
2023-06-26,08:04:23.000,177,10991035,13565,0,1687766662,13126.185332249988,88.25010234000365,53515.509728640005
2023-06-26,08:04:24.000,177,10991062,13165,0,1687766663,13126.219013799993,88.21485668999958,53515.53767712
2023-06-26,08:04:25.000,177,10990990,13245,0,1687766664,13126.245959039989,88.21485668999958,53515.50274152001
2023-06-26,08:04:26.000,177,10991086,13445,0,1687766665,13126.252695349998,88.20075843000086,53515.53767712
2023-06-26,08:04:27.000,177,10991051,13165,0,1687766666,13126.252695349998,88.22190581999894,53515.53069000001
2023-06-26,08:04:28.000,177,10991018,13605,0,1687766667,13126.279640589994,88.10911974000192,53515.59357408
2023-06-26,08:04:29.000,177,10991030,13205,0,1687766668,13126.299849519994,88.05272669999977,53515.59357408
2023-06-26,08:04:30.000,177,10991048,13285,0,1687766669,13126.313322139998,88.04567757000041,53515.60056120001
2023-06-26,08:04:31.000,177,10990995,13365,0,1687766670,13126.320058449994,88.00338279000425,53515.390947600004
2023-06-26,08:04:32.000,177,10991042,13485,0,1687766671,13126.313322139998,87.9822353999989,53515.460818800006
2023-06-26,08:04:33.000,177,10991046,13125,0,1687766672,13126.394157859999,87.96813714000018,53515.5656256
2023-06-26,08:04:34.000,177,10991011,13485,0,1687766673,13126.44804833999,87.9963336600049,53515.53069000001
2023-06-26,08:04:35.000,177,10991002,13525,0,1687766674,13126.421103099994,87.95403888000146,53515.51671576
2023-06-26,08:04:36.000,177,10991013,13085,0,1687766675,13126.454784649999,87.93994062000274,53515.5656256
2023-06-26,08:04:37.000,177,10991022,13485,0,1687766676,13126.54909298999,87.91174409999803,53515.59357408
2023-06-26,08:04:38.000,177,10991034,13445,0,1687766677,13126.58951084999,87.93994062000274,53515.62152256001
2023-06-26,08:04:39.000,177,10991016,13245,0,1687766678,13126.59624716,88.01748105000297,53515.6354968
2023-06-26,08:04:40.000,177,10991007,13285,0,1687766679,13126.51541144,88.06682495999848,53515.54466424
2023-06-26,08:04:41.000,177,10991028,13365,0,1687766680,13126.542356679995,88.13026713,53515.558638480004
2023-06-26,08:04:42.000,177,10991015,13325,0,1687766681,13126.48846619999,88.1937093000015,53515.64248392
2023-06-26,08:04:43.000,177,10991047,13325,0,1687766682,13126.47499358,88.26420060000237,53515.71235512
2023-06-26,08:04:44.000,177,10990998,13245,0,1687766683,13126.434575719999,88.28534799000045,53515.71934224001
2023-06-26,08:04:45.000,177,10991015,13405,0,1687766684,13126.387421549989,88.36288842000067,53515.64947104001
2023-06-26,08:04:46.000,177,10991038,13045,0,1687766685,13126.320058449994,88.34879016000195,53515.65645816
2023-06-26,08:04:47.000,177,10991019,13525,0,1687766686,13126.266167969989,88.39813407000474,53515.64947104001
2023-06-26,08:04:48.000,177,10991056,13565,0,1687766687,13126.259431659993,88.43337972000154,53515.68440664
2023-06-26,08:04:49.000,177,10991057,13005,0,1687766688,13126.279640589994,88.43337972000154,53515.67043240001
2023-06-26,08:04:50.000,177,10991021,12965,0,1687766689,13126.272904279998,88.39813407000474,53515.69838088001
2023-06-26,08:04:51.000,177,10991026,13085,0,1687766690,13126.306585829989,88.4051832000041,53515.69838088001
2023-06-26,08:04:52.000,177,10991013,13285,0,1687766691,13126.40763047999,88.38403580999875,53515.747290720006
2023-06-26,08:04:53.000,177,10991025,13165,0,1687766692,13126.454784649999,88.42633059000218,53515.75427784
2023-06-26,08:04:54.000,177,10991076,13285,0,1687766693,13126.542356679995,88.4404288500009,53515.78921344001
2023-06-26,08:04:55.000,177,10991040,13285,0,1687766694,13126.57603823,88.51796928000113,53515.78222632
2023-06-26,08:04:56.000,177,10991051,13325,0,1687766695,13126.582774539995,88.54616579999856,53515.75427784
2023-06-26,08:04:57.000,177,10991038,13165,0,1687766696,13126.57603823,88.55321492999792,53515.747290720006
2023-06-26,08:04:58.000,177,10991029,13285,0,1687766697,13126.623192399995,88.58846058000199,53515.845110400005
2023-06-26,08:04:59.000,177,10991045,13125,0,1687766698,13126.67034656999,88.57436232000327,53515.845110400005
2023-06-26,08:05:00.000,177,10991010,13365,0,1687766699,13126.63666502,88.6519027500035,53515.83812328001
2023-06-26,08:05:01.000,177,10991072,13325,0,1687766700,13126.63666502,88.68009927000094,53515.83113616
2023-06-26,08:05:02.000,177,10991024,13085,0,1687766701,13126.582774539995,88.65895188000286,53515.87305888
2023-06-26,08:05:03.000,177,10991060,13085,0,1687766702,13126.522147749994,88.65895188000286,53515.81716192001
2023-06-26,08:05:04.000,177,10991062,13125,0,1687766703,13126.5558293,88.6519027500035,53515.85908464
2023-06-26,08:05:05.000,177,10991015,12925,0,1687766704,13126.61645609,88.62370622999879,53515.894020240004
2023-06-26,08:05:06.000,177,10991019,13245,0,1687766705,13126.59624716,88.64485362000414,53515.85908464
2023-06-26,08:05:07.000,177,10991062,13325,0,1687766706,13126.69055549999,88.66600101000222,53515.93594296001
2023-06-26,08:05:08.000,177,10991015,13245,0,1687766707,13126.724237049995,88.71534491999773,53515.9499172
2023-06-26,08:05:09.000,177,10991047,13165,0,1687766708,13126.73097335999,88.7858362199986,53516.0197884
2023-06-26,08:05:10.000,177,10991068,13205,0,1687766709,13126.744445979995,88.76468883000052,53515.98485280001
2023-06-26,08:05:11.000,177,10991007,13405,0,1687766710,13126.704028119995,88.85632751999947,53515.82414904
2023-06-26,08:05:12.000,177,10991084,13405,0,1687766711,13126.73770967,88.8986223000029,53515.914981600006
2023-06-26,08:05:13.000,177,10991052,13365,0,1687766712,13126.704028119995,88.99026099000184,53515.97786568
2023-06-26,08:05:14.000,177,10991072,13445,0,1687766713,13126.62992870999,89.01845750999928,53515.9499172
2023-06-26,08:05:15.000,177,10991034,13205,0,1687766714,13126.582774539995,89.08189968000079,53515.92895584
2023-06-26,08:05:16.000,177,10991028,13325,0,1687766715,13126.562565609995,89.03960490000463,53515.93594296001
2023-06-26,08:05:17.000,177,10991033,13005,0,1687766716,13126.623192399995,89.06075229000271,53515.97786568
2023-06-26,08:05:18.000,177,10991026,13205,0,1687766717,13126.54909298999,89.01845750999928,53516.02677552
2023-06-26,08:05:19.000,177,10991037,13405,0,1687766718,13126.46825726999,89.08189968000079,53515.99183992
2023-06-26,08:05:20.000,177,10991014,13245,0,1687766719,13126.400894169994,89.06780142000207,53515.894020240004
2023-06-26,08:05:21.000,177,10991053,13365,0,1687766720,13126.380685239994,89.08894881000015,53515.98485280001
2023-06-26,08:05:22.000,177,10991015,13205,0,1687766721,13126.347003689989,89.07485055000143,53516.04074976
2023-06-26,08:05:23.000,177,10991037,13285,0,1687766722,13126.272904279998,89.00435925000056,53516.02677552
2023-06-26,08:05:24.000,177,10991071,13285,0,1687766723,13126.266167969989,88.91976969000098,53516.02677552
2023-06-26,08:05:25.000,177,10991011,13325,0,1687766724,13126.259431659993,88.84222926000075,53515.98485280001
2023-06-26,08:05:26.000,177,10991073,13325,0,1687766725,13126.239222729993,88.81403274000331,53515.942930080004
2023-06-26,08:05:27.000,177,10991059,13085,0,1687766726,13126.286376899989,88.86337664999883,53515.93594296001
2023-06-26,08:05:28.000,177,10991020,13085,0,1687766727,13126.367212619989,88.87747491000482,53515.92895584
2023-06-26,08:05:29.000,177,10991043,13285,0,1687766728,13126.421103099994,88.90567143000226,53515.93594296001
2023-06-26,08:05:30.000,177,10991003,13325,0,1687766729,13126.40763047999,88.91976969000098,53515.880046
2023-06-26,08:05:31.000,177,10991011,13245,0,1687766730,13126.501938819994,88.9338679499997,53515.9499172
2023-06-26,08:05:32.000,177,10991045,13125,0,1687766731,13126.5558293,88.92681882000034,53515.98485280001
2023-06-26,08:05:33.000,177,10991020,13125,0,1687766732,13126.60971977999,88.98321186000248,53515.97087856
2023-06-26,08:05:34.000,177,10991099,13605,0,1687766733,13126.63666502,88.9973101200012,53515.97087856
2023-06-26,08:05:35.000,177,10991021,13205,0,1687766734,13126.62992870999,88.9973101200012,53515.98485280001
2023-06-26,08:05:36.000,177,10991019,13325,0,1687766735,13126.663610259995,88.9973101200012,53516.02677552
2023-06-26,08:05:37.000,177,10991036,13205,0,1687766736,13126.65013763999,89.01140837999992,53515.98485280001
2023-06-26,08:05:38.000,177,10991026,13125,0,1687766737,13126.71750074,89.01845750999928,53515.97786568
2023-06-26,08:05:39.000,177,10991007,13165,0,1687766738,13126.805072769996,89.00435925000056,53516.09664672
2023-06-26,08:05:40.000,177,10991035,13445,0,1687766739,13126.87917218,89.05370316000335,53516.10363384001
2023-06-26,08:05:41.000,177,10991040,13165,0,1687766740,13126.872435869991,89.06780142000207,53516.17350504001
2023-06-26,08:05:42.000,177,10991045,13205,0,1687766741,13126.89938111,89.032555769998,53516.0896596
2023-06-26,08:05:43.000,177,10991028,13245,0,1687766742,13126.926326349996,89.01845750999928,53516.17350504001
2023-06-26,08:05:44.000,177,10991048,13365,0,1687766743,13127.013898379992,89.00435925000056,53516.1944664
2023-06-26,08:05:45.000,177,10991037,13005,0,1687766744,13127.054316239992,88.9973101200012,53516.24337624001
2023-06-26,08:05:46.000,177,10991041,13325,0,1687766745,13127.027370999996,89.04665403000399,53516.24337624001
2023-06-26,08:05:47.000,177,10991035,13125,0,1687766746,13127.027370999996,89.032555769998,53516.28529896
2023-06-26,08:05:48.000,177,10990995,13085,0,1687766747,13127.128415649997,88.99026099000184,53516.39010576001
2023-06-26,08:05:49.000,177,10991059,12845,0,1687766748,13127.121679340002,89.00435925000056,53516.39010576001
2023-06-26,08:05:50.000,177,10991076,13365,0,1687766749,13127.121679340002,88.94091707999905,53516.39010576001
2023-06-26,08:05:51.000,177,10991002,13085,0,1687766750,13127.054316239992,88.94091707999905,53516.397092880004
2023-06-26,08:05:52.000,177,10991040,13525,0,1687766751,13127.013898379992,88.91976969000098,53516.348183040005
2023-06-26,08:05:53.000,177,10991028,13245,0,1687766752,13126.993689449992,88.82813100000203,53516.36215728
2023-06-26,08:05:54.000,177,10990995,13245,0,1687766753,13127.101470410002,88.75763970000116,53516.43901560001
2023-06-26,08:05:55.000,177,10991064,13405,0,1687766754,13127.121679340002,88.74354144000245,53516.50189968
2023-06-26,08:05:56.000,177,10991009,13325,0,1687766755,13127.128415649997,88.74354144000245,53516.50189968
2023-06-26,08:05:57.000,177,10990999,12925,0,1687766756,13127.168833509997,88.73649231000309,53516.515873920005
2023-06-26,08:05:58.000,177,10991017,13205,0,1687766757,13127.256405539993,88.71534491999773,53516.515873920005
2023-06-26,08:05:59.000,177,10991017,12925,0,1687766758,13127.276614469993,88.67305014000158,53516.55080952
2023-06-26,08:06:00.000,177,10991048,13285,0,1687766759,13127.263141850002,88.70124665999901,53516.49491256
2023-06-26,08:06:01.000,177,10991020,13125,0,1687766760,13127.276614469993,88.70124665999901,53516.48792544001
2023-06-26,08:06:02.000,177,10991039,13405,0,1687766761,13127.323768640003,88.70124665999901,53516.57177088
2023-06-26,08:06:03.000,177,10991026,13245,0,1687766762,13127.337241259993,88.66600101000222,53516.65561632001
2023-06-26,08:06:04.000,177,10991016,13125,0,1687766763,13127.337241259993,88.70829578999837,53516.6486292
2023-06-26,08:06:05.000,177,10990993,13125,0,1687766764,13127.310296019998,88.7505905700018,53516.6486292
2023-06-26,08:06:06.000,177,10991029,13285,0,1687766765,13127.242932920002,88.70829578999837,53516.613693600004
2023-06-26,08:06:07.000,177,10991087,12805,0,1687766766,13127.256405539993,88.68009927000094,53516.69055192
2023-06-26,08:06:08.000,177,10991010,13085,0,1687766767,13127.317032329993,88.63075535999815,53516.69055192
2023-06-26,08:06:09.000,177,10991026,13245,0,1687766768,13127.303559710002,88.60960797000007,53516.70452616001
2023-06-26,08:06:10.000,177,10991051,13085,0,1687766769,13127.222723990002,88.65895188000286,53516.60670648001
2023-06-26,08:06:11.000,177,10991020,13285,0,1687766770,13127.222723990002,88.68009927000094,53516.69055192
2023-06-26,08:06:12.000,177,10991064,13045,0,1687766771,13127.290087089998,88.62370622999879,53516.732474640005
2023-06-26,08:06:13.000,177,10991073,13045,0,1687766772,13127.290087089998,88.6871484000003,53516.72548752001
2023-06-26,08:06:14.000,177,10991060,13325,0,1687766773,13127.236196609992,88.70124665999901,53516.683564800005
2023-06-26,08:06:15.000,177,10991014,13005,0,1687766774,13127.175569819992,88.75763970000116,53516.69753904
2023-06-26,08:06:16.000,177,10991061,13285,0,1687766775,13127.101470410002,88.72239405000437,53516.65561632001
2023-06-26,08:06:17.000,177,10991015,13045,0,1687766776,13127.040843620001,88.77173795999988,53516.67657768001
2023-06-26,08:06:18.000,177,10991057,13205,0,1687766777,13126.986953139996,88.79288534999796,53516.69753904
2023-06-26,08:06:19.000,177,10991021,13285,0,1687766778,13126.933062659991,88.74354144000245,53516.732474640005
2023-06-26,08:06:20.000,177,10991003,13325,0,1687766779,13126.825281699996,88.69419752999966,53516.62068072
2023-06-26,08:06:21.000,177,10991053,13045,0,1687766780,13126.805072769996,88.66600101000222,53516.65561632001
2023-06-26,08:06:22.000,177,10991060,12925,0,1687766781,13126.79833646,88.60255884000071,53516.634654960006
2023-06-26,08:06:23.000,177,10991080,13365,0,1687766782,13126.81854539,88.61665709999943,53516.65561632001
2023-06-26,08:06:24.000,177,10991016,13085,0,1687766783,13126.77139121999,88.69419752999966,53516.65561632001
2023-06-26,08:06:25.000,177,10991015,13285,0,1687766784,13126.73770967,88.71534491999773,53516.613693600004
2023-06-26,08:06:26.000,177,10991049,13205,0,1687766785,13126.60971977999,88.7505905700018,53516.53683528001
2023-06-26,08:06:27.000,177,10991005,13205,0,1687766786,13126.5558293,88.64485362000414,53516.5438224
2023-06-26,08:06:28.000,177,10990999,13405,0,1687766787,13126.51541144,88.58141145000263,53516.52286104
2023-06-26,08:06:29.000,177,10991027,13205,0,1687766788,13126.50867512999,88.48977276000369,53516.5438224
2023-06-26,08:06:30.000,177,10990999,13525,0,1687766789,13126.47499358,88.4051832000041,53516.52984816
2023-06-26,08:06:31.000,177,10991023,13325,0,1687766790,13126.48846619999,88.3417410300026,53516.49491256
2023-06-26,08:06:32.000,177,10991015,13165,0,1687766791,13126.49520251,88.32764277000388,53516.41106712001
2023-06-26,08:06:33.000,177,10991026,13325,0,1687766792,13126.48846619999,88.2923971199998,53516.36215728
2023-06-26,08:06:34.000,177,10991023,13245,0,1687766793,13126.47499358,88.25010234000365,53516.40408
2023-06-26,08:06:35.000,177,10991059,13085,0,1687766794,13126.44804833999,88.27124973000173,53516.32023456001
2023-06-26,08:06:36.000,177,10991037,13205,0,1687766795,13126.47499358,88.28534799000045,53516.25735048
2023-06-26,08:06:37.000,177,10991010,13365,0,1687766796,13126.542356679995,88.22190581999894,53516.24337624001
2023-06-26,08:06:38.000,177,10991022,12925,0,1687766797,13126.481729889994,88.23600407999766,53516.229402000004
2023-06-26,08:06:39.000,177,10991013,12925,0,1687766798,13126.52888405999,88.23600407999766,53516.110620960004
2023-06-26,08:06:40.000,177,10991021,13245,0,1687766799,13126.454784649999,88.2289549499983,53516.082672480006
2023-06-26,08:06:41.000,177,10991023,13285,0,1687766800,13126.46825726999,88.2289549499983,53516.061711120004
2023-06-26,08:06:42.000,177,10991039,13125,0,1687766801,13126.46825726999,88.21485668999958,53516.04773688
2023-06-26,08:06:43.000,177,10991027,13365,0,1687766802,13126.44804833999,88.20075843000086,53516.061711120004
2023-06-26,08:06:44.000,177,10991054,13005,0,1687766803,13126.414366789999,88.17256191000342,53516.00581416001
2023-06-26,08:06:45.000,177,10991035,13245,0,1687766804,13126.421103099994,88.08092322000448,53515.97087856
2023-06-26,08:06:46.000,177,10991054,13245,0,1687766805,13126.320058449994,88.05272669999977,53515.87305888
2023-06-26,08:06:47.000,177,10991021,13165,0,1687766806,13126.326794759989,87.9963336600049,53515.845110400005
2023-06-26,08:06:48.000,177,10991036,13125,0,1687766807,13126.347003689989,88.01043192000361,53515.85908464
2023-06-26,08:06:49.000,177,10991030,13285,0,1687766808,13126.347003689989,88.01748105000297,53515.83113616
2023-06-26,08:06:50.000,177,10991005,13085,0,1687766809,13126.165123319988,88.01748105000297,53515.66344528
2023-06-26,08:06:51.000,177,10991018,13165,0,1687766810,13126.138178079993,87.9469897500021,53515.6354968
2023-06-26,08:06:52.000,177,10991013,13085,0,1687766811,13126.144914389988,87.85535106000316,53515.677419520005
2023-06-26,08:06:53.000,177,10991017,13125,0,1687766812,13126.131441769998,87.81305627999973,53515.62152256001
2023-06-26,08:06:54.000,177,10991017,13205,0,1687766813,13126.077551289993,87.74961410999822,53515.51671576
2023-06-26,08:06:55.000,177,10991033,13205,0,1687766814,13126.010188189997,87.7002702000027,53515.46780592
2023-06-26,08:06:56.000,177,10990996,13605,0,1687766815,13125.942825090002,87.62272977000248,53515.36299912001
2023-06-26,08:06:57.000,177,10990973,13045,0,1687766816,13125.848516749997,87.59453324999777,53515.272166560004
2023-06-26,08:06:58.000,177,10991004,13205,0,1687766817,13125.794626269992,87.54518934000225,53515.2512052
2023-06-26,08:06:59.000,177,10991042,13325,0,1687766818,13125.747472099996,87.51699282000482,53515.23723096001
2023-06-26,08:07:00.000,177,10991025,13165,0,1687766819,13125.606009589996,87.55223847000161,53515.15338552
2023-06-26,08:07:01.000,177,10991048,13365,0,1687766820,13125.4780197,87.54518934000225,53515.02063024
2023-06-26,08:07:02.000,177,10991093,13125,0,1687766821,13125.363502429995,87.46764891000203,53515.06954008001
2023-06-26,08:07:03.000,177,10991001,13205,0,1687766822,13125.26919408999,87.36191196000436,53514.92979768001
2023-06-26,08:07:04.000,177,10990997,13605,0,1687766823,13125.168149439989,87.27027326999814,53514.88088784001
2023-06-26,08:07:05.000,177,10991019,13245,0,1687766824,13125.215303609999,87.22092936000263,53514.81800376
2023-06-26,08:07:06.000,177,10991034,13205,0,1687766825,13125.168149439989,87.20683110000391,53514.73415832001
2023-06-26,08:07:07.000,177,10990988,13245,0,1687766826,13125.20856729999,87.23502762000135,53514.66428712001
2023-06-26,08:07:08.000,177,10991023,13165,0,1687766827,13125.26919408999,87.19273283999792,53514.67826136
2023-06-26,08:07:09.000,177,10991004,13325,0,1687766828,13125.235512539999,87.18568370999856,53514.55948032
2023-06-26,08:07:10.000,177,10991019,13285,0,1687766829,13125.161413129994,87.16453632000048,53514.59441592001
2023-06-26,08:07:11.000,177,10991022,13085,0,1687766830,13125.080577409994,87.10814327999833,53514.39178944
2023-06-26,08:07:12.000,177,10991070,13285,0,1687766831,13125.094050029998,87.08699589000025,53514.42672504001
2023-06-26,08:07:13.000,177,10991042,13445,0,1687766832,13125.141204199994,87.0799467600009,53514.384802320004
2023-06-26,08:07:14.000,177,10991026,13125,0,1687766833,13125.161413129994,87.07289763000153,53514.34986672
2023-06-26,08:07:15.000,177,10991011,13125,0,1687766834,13125.18835836999,87.09404501999961,53514.27999552001
2023-06-26,08:07:16.000,177,10991032,13365,0,1687766835,13125.195094679999,87.05879937000282,53514.27999552001
2023-06-26,08:07:17.000,177,10991032,13245,0,1687766836,13125.222039919994,87.05175024000346,53514.27999552001
2023-06-26,08:07:18.000,177,10991071,13045,0,1687766837,13125.25572147,87.05879937000282,53514.30794400001
2023-06-26,08:07:19.000,177,10991036,13205,0,1687766838,13125.2759304,87.0447011100041,53514.23108568001
2023-06-26,08:07:20.000,177,10991060,13285,0,1687766839,13125.25572147,87.05175024000346,53514.18217584
2023-06-26,08:07:21.000,177,10991032,13325,0,1687766840,13125.33655719,87.06584850000218,53514.18916296001
2023-06-26,08:07:22.000,177,10991020,13205,0,1687766841,13125.37697505,87.0799467600009,53514.18217584
2023-06-26,08:07:23.000,177,10991025,13085,0,1687766842,13125.51843756,87.07289763000153,53514.22409856
2023-06-26,08:07:24.000,177,10991001,13205,0,1687766843,13125.59253696999,87.13633980000304,53514.217111440004
2023-06-26,08:07:25.000,177,10991016,13285,0,1687766844,13125.713790549991,87.22092936000263,53514.168201600005
2023-06-26,08:07:26.000,177,10991011,13285,0,1687766845,13125.727263169996,87.28437153000414,53514.14724024
2023-06-26,08:07:27.000,177,10991077,13605,0,1687766846,13125.787889959996,87.36896109000372,53514.14724024
2023-06-26,08:07:28.000,177,10991006,13365,0,1687766847,13125.774417339991,87.46059978000267,53514.217111440004
2023-06-26,08:07:29.000,177,10990994,13085,0,1687766848,13125.754208409991,87.52404195000418,53514.21012432001
2023-06-26,08:07:30.000,177,10991056,13045,0,1687766849,13125.673372689991,87.47469804000139,53514.119291760006
2023-06-26,08:07:31.000,177,10991049,13285,0,1687766850,13125.707054239996,87.52404195000418,53514.18916296001
2023-06-26,08:07:32.000,177,10991027,13405,0,1687766851,13125.760944720001,87.55928760000097,53514.27999552001
2023-06-26,08:07:33.000,177,10991024,13325,0,1687766852,13125.848516749997,87.6015823800044,53514.286982640006
2023-06-26,08:07:34.000,177,10991037,13445,0,1687766853,13125.969770329997,87.58043498999905,53514.31493112
2023-06-26,08:07:35.000,177,10991084,13085,0,1687766854,13126.084287600002,87.6368280300012,53514.32890536001
2023-06-26,08:07:36.000,177,10991026,13125,0,1687766855,13126.151650699998,87.7002702000027,53514.29396976
2023-06-26,08:07:37.000,177,10991025,13165,0,1687766856,13126.252695349998,87.77781063000293,53514.29396976
2023-06-26,08:07:38.000,177,10990994,13605,0,1687766857,13126.373948929999,87.8342036699978,53514.433712160004
2023-06-26,08:07:39.000,177,10991050,13125,0,1687766858,13126.441312029994,87.89059670999995,53514.433712160004
2023-06-26,08:07:40.000,177,10991036,13365,0,1687766859,13126.52888405999,87.90469496999867,53514.49659624001
2023-06-26,08:07:41.000,177,10991037,13165,0,1687766860,13126.58951084999,87.96813714000018,53514.51057048
2023-06-26,08:07:42.000,177,10991065,13285,0,1687766861,13126.59624716,88.03862844000105,53514.454673520006
2023-06-26,08:07:43.000,177,10991036,13445,0,1687766862,13126.73770967,88.0950214800032,53514.60839016
2023-06-26,08:07:44.000,177,10991035,12965,0,1687766863,13126.77139121999,88.08092322000448,53514.59441592001
2023-06-26,08:07:45.000,177,10991033,13285,0,1687766864,13126.81180907999,88.1584636500047,53514.671274240005
2023-06-26,08:07:46.000,177,10991045,13205,0,1687766865,13126.83201800999,88.1584636500047,53514.76210680001
2023-06-26,08:07:47.000,177,10990989,13725,0,1687766866,13126.83875432,88.13731625999935,53514.76210680001
2023-06-26,08:07:48.000,177,10991036,13445,0,1687766867,13126.83875432,88.08797235000384,53514.81800376
2023-06-26,08:07:49.000,177,10991016,13085,0,1687766868,13126.885908489996,88.03862844000105,53514.908836320006
2023-06-26,08:07:50.000,177,10991001,13285,0,1687766869,13126.892644799991,88.01748105000297,53514.91582344
2023-06-26,08:07:51.000,177,10991052,13445,0,1687766870,13126.912853729991,88.10207061000256,53514.887874960004
2023-06-26,08:07:52.000,177,10991046,13085,0,1687766871,13126.906117419996,88.14436538999871,53514.96473328
2023-06-26,08:07:53.000,177,10991007,13005,0,1687766872,13126.939798970001,88.18666017000214,53514.92281056
2023-06-26,08:07:54.000,177,10991047,13005,0,1687766873,13127.034107309992,88.17256191000342,53515.08351432
2023-06-26,08:07:55.000,177,10991034,13365,0,1687766874,13127.081261480002,88.1584636500047,53515.006656000005
2023-06-26,08:07:56.000,177,10991043,13045,0,1687766875,13127.108206719997,88.17256191000342,53515.1114628
2023-06-26,08:07:57.000,177,10991035,13245,0,1687766876,13127.108206719997,88.20780756000022,53515.16037264
2023-06-26,08:07:58.000,177,10991035,13125,0,1687766877,13127.034107309992,88.17961104000278,53515.15338552
2023-06-26,08:07:59.000,177,10991003,13245,0,1687766878,13126.993689449992,88.1937093000015,53515.20229536
2023-06-26,08:08:00.000,177,10991062,13285,0,1687766879,13126.953271589991,88.08797235000384,53515.14639840001
2023-06-26,08:08:01.000,177,10991004,13325,0,1687766880,13126.912853729991,88.08092322000448,53515.09050144
2023-06-26,08:08:02.000,177,10991049,13325,0,1687766881,13126.933062659991,88.08797235000384,53515.125437040006
2023-06-26,08:08:03.000,177,10991020,13405,0,1687766882,13127.000425760001,88.10911974000192,53515.21626960001
2023-06-26,08:08:04.000,177,10991023,13085,0,1687766883,13127.040843620001,88.12321800000063,53515.21626960001
2023-06-26,08:08:05.000,177,10991018,13285,0,1687766884,13127.007162069996,88.10207061000256,53515.25819232
2023-06-26,08:08:06.000,177,10991061,13445,0,1687766885,13126.973480519991,88.14436538999871,53515.19530824001
2023-06-26,08:08:07.000,177,10991029,13285,0,1687766886,13126.892644799991,88.17961104000278,53515.18832112
2023-06-26,08:08:08.000,177,10991001,13245,0,1687766887,13126.83875432,88.18666017000214,53515.272166560004
2023-06-26,08:08:09.000,177,10991020,13085,0,1687766888,13126.77812753,88.13731625999935,53515.26517944001
2023-06-26,08:08:10.000,177,10991050,13125,0,1687766889,13126.67708288,88.03157931000169,53515.20928248
2023-06-26,08:08:11.000,177,10990973,13205,0,1687766890,13126.62992870999,87.93994062000274,53515.18832112
2023-06-26,08:08:12.000,177,10991033,13285,0,1687766891,13126.77812753,87.86944932000188,53515.30011504
2023-06-26,08:08:13.000,177,10991054,13405,0,1687766892,13126.81180907999,87.84125280000444,53515.32806352
2023-06-26,08:08:14.000,177,10991046,13325,0,1687766893,13126.89938111,87.82715453999845,53515.272166560004
2023-06-26,08:08:15.000,177,10991031,13085,0,1687766894,13126.872435869991,87.8835475800006,53515.25819232
2023-06-26,08:08:16.000,177,10990982,13365,0,1687766895,13126.872435869991,87.8835475800006,53515.223256720004
2023-06-26,08:08:17.000,177,10990989,13165,0,1687766896,13126.906117419996,87.87649845000124,53515.20229536
2023-06-26,08:08:18.000,177,10991038,13565,0,1687766897,13126.960007900001,87.80600715000037,53515.21626960001
2023-06-26,08:08:19.000,177,10990995,13285,0,1687766898,13126.993689449992,87.72846672000014,53515.31408928001
2023-06-26,08:08:20.000,177,10990960,13245,0,1687766899,13127.061052550001,87.7002702000027,53515.30011504
2023-06-26,08:08:21.000,177,10991049,13245,0,1687766900,13127.020634690001,87.75666324000485,53515.27915368
2023-06-26,08:08:22.000,177,10991021,12965,0,1687766901,13127.020634690001,87.76371237000421,53515.32806352
2023-06-26,08:08:23.000,177,10990972,13485,0,1687766902,13127.020634690001,87.70731933000206,53515.3210764
2023-06-26,08:08:24.000,177,10991085,13165,0,1687766903,13126.973480519991,87.71436846000142,53515.26517944001
2023-06-26,08:08:25.000,177,10991031,13325,0,1687766904,13126.980216830001,87.68617194000399,53515.342037760005
2023-06-26,08:08:26.000,177,10991010,13245,0,1687766905,13126.83875432,87.672073679998,53515.2512052
2023-06-26,08:08:27.000,177,10991057,13285,0,1687766906,13126.81854539,87.61568064000312,53515.27915368
2023-06-26,08:08:28.000,177,10991043,13285,0,1687766907,13126.79160014999,87.52404195000418,53515.32806352
2023-06-26,08:08:29.000,177,10991009,13245,0,1687766908,13126.73770967,87.43945239000459,53515.28614080001
2023-06-26,08:08:30.000,177,10991010,13205,0,1687766909,13126.69055549999,87.38305935000244,53515.2512052
2023-06-26,08:08:31.000,177,10990976,13445,0,1687766910,13126.69729181,87.31256805000157,53515.223256720004
2023-06-26,08:08:32.000,177,10991043,13245,0,1687766911,13126.71076442999,87.27027326999814,53515.181334
2023-06-26,08:08:33.000,177,10991037,13405,0,1687766912,13126.73770967,87.27027326999814,53515.13941128
2023-06-26,08:08:34.000,177,10991034,13205,0,1687766913,13126.744445979995,87.31256805000157,53515.23024384
2023-06-26,08:08:35.000,177,10990997,13245,0,1687766914,13126.704028119995,87.28437153000414,53515.15338552
2023-06-26,08:08:36.000,177,10991044,13285,0,1687766915,13126.623192399995,87.26322413999878,53515.20928248
2023-06-26,08:08:37.000,177,10991011,13285,0,1687766916,13126.643401329995,87.16453632000048,53515.15338552
2023-06-26,08:08:38.000,177,10990995,13125,0,1687766917,13126.65013763999,87.15748719000112,53515.18832112
2023-06-26,08:08:39.000,177,10991004,13285,0,1687766918,13126.62992870999,87.10814327999833,53515.06954008001
2023-06-26,08:08:40.000,177,10991035,13285,0,1687766919,13126.582774539995,87.15748719000112,53515.04857872001
2023-06-26,08:08:41.000,177,10991046,13205,0,1687766920,13126.57603823,87.1433889300024,53515.02761736001
2023-06-26,08:08:42.000,177,10991028,13285,0,1687766921,13126.602983469995,87.12224154000432,53515.0415916
2023-06-26,08:08:43.000,177,10990970,13045,0,1687766922,13126.623192399995,87.11519240999769,53515.06954008001
2023-06-26,08:08:44.000,177,10990986,13245,0,1687766923,13126.663610259995,87.12929067000368,53515.09050144
2023-06-26,08:08:45.000,177,10991002,13205,0,1687766924,13126.65687395,87.12224154000432,53515.01364312
2023-06-26,08:08:46.000,177,10991043,12845,0,1687766925,13126.62992870999,87.15043806000176,53515.02063024
2023-06-26,08:08:47.000,177,10991041,13285,0,1687766926,13126.643401329995,87.13633980000304,53514.98569464
2023-06-26,08:08:48.000,177,10991014,13125,0,1687766927,13126.59624716,87.19273283999792,53514.98569464
2023-06-26,08:08:49.000,177,10991010,13365,0,1687766928,13126.63666502,87.17158544999984,53514.96473328
2023-06-26,08:08:50.000,177,10991000,13245,0,1687766929,13126.57603823,87.22092936000263,53514.838965120005
2023-06-26,08:08:51.000,177,10990999,13245,0,1687766930,13126.562565609995,87.27027326999814,53514.8669136
2023-06-26,08:08:52.000,177,10990969,13205,0,1687766931,13126.56930191999,87.32666631000029,53514.936784800004
2023-06-26,08:08:53.000,177,10991096,13365,0,1687766932,13126.47499358,87.34781369999837,53514.908836320006
2023-06-26,08:08:54.000,177,10991022,13085,0,1687766933,13126.333531069999,87.34076456999901,53514.85293936
2023-06-26,08:08:55.000,177,10991005,13405,0,1687766934,13126.198804869993,87.33371543999965,53514.85992648001
2023-06-26,08:08:56.000,177,10991025,13325,0,1687766935,13126.050606049997,87.2914206600035,53514.76210680001
2023-06-26,08:08:57.000,177,10990996,13285,0,1687766936,13125.929352469997,87.27027326999814,53514.720184080004
2023-06-26,08:08:58.000,177,10991018,13045,0,1687766937,13125.989979259997,87.27027326999814,53514.790055280006
2023-06-26,08:08:59.000,177,10990963,13125,0,1687766938,13125.996715569992,87.30551892000221,53514.769093920004
2023-06-26,08:09:00.000,177,10991024,13045,0,1687766939,13126.003451880002,87.32666631000029,53514.83197800001
2023-06-26,08:09:01.000,177,10991002,13245,0,1687766940,13125.996715569992,87.2914206600035,53514.67826136
2023-06-26,08:09:02.000,177,10991024,13125,0,1687766941,13126.070814979998,87.37601022000308,53514.68524848
2023-06-26,08:09:03.000,177,10991018,13125,0,1687766942,13126.097760219993,87.43945239000459,53514.68524848
2023-06-26,08:09:04.000,177,10991008,13365,0,1687766943,13126.104496530003,87.50994368999818,53514.6573
2023-06-26,08:09:05.000,177,10991059,13245,0,1687766944,13126.185332249988,87.57338585999969,53514.5874288
2023-06-26,08:09:06.000,177,10991061,13165,0,1687766945,13126.131441769998,87.62977890000184,53514.64332576001
2023-06-26,08:09:07.000,177,10991040,13245,0,1687766946,13126.219013799993,87.66502454999863,53514.60839016
2023-06-26,08:09:08.000,177,10991044,13445,0,1687766947,13126.272904279998,87.7355158499995,53514.671274240005
2023-06-26,08:09:09.000,177,10991052,13205,0,1687766948,13126.320058449994,87.74961410999822,53514.67826136
2023-06-26,08:09:10.000,177,10991026,13485,0,1687766949,13126.40763047999,87.81305627999973,53514.70620984
2023-06-26,08:09:11.000,177,10991036,13125,0,1687766950,13126.380685239994,87.90469496999867,53514.6573
2023-06-26,08:09:12.000,177,10991023,13085,0,1687766951,13126.44804833999,87.9963336600049,53514.64332576001
2023-06-26,08:09:13.000,177,10991026,13245,0,1687766952,13126.562565609995,88.03862844000105,53514.67826136
2023-06-26,08:09:14.000,177,10991023,13285,0,1687766953,13126.57603823,88.10207061000256,53514.73415832001
2023-06-26,08:09:15.000,177,10991000,13285,0,1687766954,13126.562565609995,88.17256191000342,53514.69922272
2023-06-26,08:09:16.000,177,10991020,13285,0,1687766955,13126.602983469995,88.20075843000086,53514.76210680001
2023-06-26,08:09:17.000,177,10991024,13365,0,1687766956,13126.65013763999,88.25010234000365,53514.7271712
2023-06-26,08:09:18.000,177,10991031,13285,0,1687766957,13126.65687395,88.32059364000452,53514.84595224
2023-06-26,08:09:19.000,177,10990990,13125,0,1687766958,13126.71750074,88.37698667999939,53514.80402952
2023-06-26,08:09:20.000,177,10991029,12925,0,1687766959,13126.69729181,88.46157623999898,53514.76210680001
2023-06-26,08:09:21.000,177,10990997,13085,0,1687766960,13126.724237049995,88.53206753999984,53514.76210680001
2023-06-26,08:09:22.000,177,10991000,13325,0,1687766961,13126.744445979995,88.62370622999879,53514.85293936
2023-06-26,08:09:23.000,177,10991057,13565,0,1687766962,13126.71076442999,88.70829578999837,53514.91582344
2023-06-26,08:09:24.000,177,10990974,13245,0,1687766963,13126.643401329995,88.76468883000052,53514.95075904001
2023-06-26,08:09:25.000,177,10991033,13205,0,1687766964,13126.59624716,88.7999344800046,53514.90184920001
2023-06-26,08:09:26.000,177,10991034,13325,0,1687766965,13126.54909298999,88.76468883000052,53514.887874960004
2023-06-26,08:09:27.000,177,10991001,13205,0,1687766966,13126.5558293,88.77878708999924,53514.96473328
2023-06-26,08:09:28.000,177,10991051,13125,0,1687766967,13126.59624716,88.79288534999796,53514.99268176
2023-06-26,08:09:29.000,177,10991016,13205,0,1687766968,13126.62992870999,88.76468883000052,53514.95075904001
2023-06-26,08:09:30.000,177,10991008,13525,0,1687766969,13126.61645609,88.80698361000395,53514.99268176
2023-06-26,08:09:31.000,177,10991015,13085,0,1687766970,13126.623192399995,88.82813100000203,53514.90184920001
2023-06-26,08:09:32.000,177,10991042,13245,0,1687766971,13126.65013763999,88.83518013000139,53515.0415916
2023-06-26,08:09:33.000,177,10991026,13165,0,1687766972,13126.67708288,88.90567143000226,53515.076527200006
2023-06-26,08:09:34.000,177,10991022,13405,0,1687766973,13126.582774539995,88.84927839000011,53515.06954008001
2023-06-26,08:09:35.000,177,10991019,13485,0,1687766974,13126.53562037,88.77878708999924,53514.98569464
2023-06-26,08:09:36.000,177,10991022,13125,0,1687766975,13126.481729889994,88.6871484000003,53514.94377192
2023-06-26,08:09:37.000,177,10991017,12925,0,1687766976,13126.501938819994,88.61665709999943,53514.89486208
2023-06-26,08:09:38.000,177,10991030,13285,0,1687766977,13126.582774539995,88.5391166699992,53515.02761736001
2023-06-26,08:09:39.000,177,10990980,13445,0,1687766978,13126.67708288,88.5391166699992,53515.02063024
2023-06-26,08:09:40.000,177,10991049,13365,0,1687766979,13126.724237049995,88.51092015000177,53514.9717204
2023-06-26,08:09:41.000,177,10991015,13405,0,1687766980,13126.71076442999,88.53206753999984,53514.96473328
2023-06-26,08:09:42.000,177,10991043,13325,0,1687766981,13126.724237049995,88.52501841000048,53514.9717204
2023-06-26,08:09:43.000,177,10990990,13205,0,1687766982,13126.75118228999,88.54616579999856,53514.94377192
2023-06-26,08:10:04.000,177,10991011,13325,0,1687767003,13126.340267379994,88.01043192000361,53514.39877656001
2023-06-26,08:10:05.000,177,10991017,13365,0,1687767004,13126.394157859999,88.02453018000233,53514.44069928
2023-06-26,08:10:06.000,177,10991029,13045,0,1687767005,13126.219013799993,87.98928452999826,53514.32191824
2023-06-26,08:10:07.000,177,10991003,13205,0,1687767006,13126.124705460003,87.89764583999931,53514.335892480005
2023-06-26,08:10:08.000,177,10990977,13165,0,1687767007,13126.084287600002,87.84125280000444,53514.286982640006
2023-06-26,08:10:09.000,177,10991021,13565,0,1687767008,13126.057342359993,87.77076150000357,53514.266021280004
2023-06-26,08:10:10.000,177,10991003,13325,0,1687767009,13126.030397119997,87.7355158499995,53514.217111440004
2023-06-26,08:10:11.000,177,10991018,13285,0,1687767010,13126.050606049997,87.72846672000014,53514.19615008
2023-06-26,08:10:12.000,177,10991027,13125,0,1687767011,13125.996715569992,87.74256497999886,53514.11230464001
2023-06-26,08:10:13.000,177,10991041,13445,0,1687767012,13125.996715569992,87.68617194000399,53514.10531752
2023-06-26,08:10:14.000,177,10991006,13205,0,1687767013,13125.855253059992,87.69322107000335,53513.86076832
2023-06-26,08:10:15.000,177,10991017,13085,0,1687767014,13125.895670919992,87.64387716000056,53513.83980696
2023-06-26,08:10:16.000,177,10991008,13165,0,1687767015,13125.942825090002,87.62977890000184,53513.832819840005
2023-06-26,08:10:17.000,177,10991017,13405,0,1687767016,13126.010188189997,87.58043498999905,53513.83980696
2023-06-26,08:10:18.000,177,10991010,13125,0,1687767017,13126.064078670002,87.57338585999969,53513.77692288001
2023-06-26,08:10:19.000,177,10991043,13285,0,1687767018,13126.003451880002,87.66502454999863,53513.70006456
2023-06-26,08:10:20.000,177,10991079,13005,0,1687767019,13126.003451880002,87.7002702000027,53513.62320624
2023-06-26,08:10:21.000,177,10990998,13285,0,1687767020,13126.016924499992,87.7355158499995,53513.616219120006
2023-06-26,08:10:22.000,177,10990993,13325,0,1687767021,13126.077551289993,87.72846672000014,53513.58128352
2023-06-26,08:10:23.000,177,10991073,13365,0,1687767022,13126.091023909998,87.71436846000142,53513.63019336
2023-06-26,08:10:24.000,177,10991018,13285,0,1687767023,13126.091023909998,87.7002702000027,53513.567309280006
2023-06-26,08:10:25.000,177,10991022,13005,0,1687767024,13126.043869740002,87.72141759000078,53513.58128352
2023-06-26,08:10:26.000,177,10991007,13205,0,1687767025,13126.030397119997,87.70731933000206,53513.5044252
2023-06-26,08:10:27.000,177,10991000,13525,0,1687767026,13126.131441769998,87.74256497999886,53513.546347920004
2023-06-26,08:10:28.000,177,10991021,13125,0,1687767027,13126.070814979998,87.74256497999886,53513.5044252
2023-06-26,08:10:29.000,177,10991033,13285,0,1687767028,13126.050606049997,87.74256497999886,53513.497438080005
2023-06-26,08:10:30.000,177,10991032,13005,0,1687767029,13125.949561399997,87.72846672000014,53513.41359264
2023-06-26,08:10:31.000,177,10991006,13325,0,1687767030,13125.942825090002,87.77076150000357,53513.40660552
2023-06-26,08:10:32.000,177,10991012,13085,0,1687767031,13125.989979259997,87.76371237000421,53513.47647672
2023-06-26,08:10:33.000,177,10991054,13365,0,1687767032,13125.976506639992,87.75666324000485,53513.46948960001
2023-06-26,08:10:34.000,177,10991010,13245,0,1687767033,13125.922616160002,87.7355158499995,53513.52538656
2023-06-26,08:10:35.000,177,10991028,12965,0,1687767034,13125.868725679997,87.74961410999822,53513.497438080005
2023-06-26,08:10:36.000,177,10991042,13365,0,1687767035,13125.747472099996,87.74961410999822,53513.399618400006
2023-06-26,08:10:37.000,177,10991055,13605,0,1687767036,13125.733999479991,87.7355158499995,53513.427566880004
2023-06-26,08:10:38.000,177,10991005,13565,0,1687767037,13125.680109,87.77076150000357,53513.40660552
2023-06-26,08:10:39.000,177,10990994,13285,0,1687767038,13125.632954829991,87.79895802000101,53513.42057976001
2023-06-26,08:10:40.000,177,10991043,13125,0,1687767039,13125.49822863,87.81305627999973,53513.34372144
2023-06-26,08:10:41.000,177,10991017,13405,0,1687767040,13125.43760184,87.82715453999845,53513.30878584
2023-06-26,08:10:42.000,177,10991060,13205,0,1687767041,13125.41739291,87.81305627999973,53513.35769568
2023-06-26,08:10:43.000,177,10991056,13165,0,1687767042,13125.323084569995,87.76371237000421,53513.30179872001
2023-06-26,08:10:44.000,177,10991061,13165,0,1687767043,13125.28940301999,87.7355158499995,53513.33673432
2023-06-26,08:10:45.000,177,10991025,13565,0,1687767044,13125.29613933,87.74256497999886,53513.27385024001
2023-06-26,08:10:46.000,177,10991046,13245,0,1687767045,13125.242248849994,87.74961410999822,53513.16904344
2023-06-26,08:10:47.000,177,10991029,13085,0,1687767046,13125.235512539999,87.81305627999973,53513.19699192
2023-06-26,08:10:48.000,177,10990992,13445,0,1687767047,13125.2759304,87.93289149000339,53513.20397904001
2023-06-26,08:10:49.000,177,10991005,13005,0,1687767048,13125.235512539999,88.01043192000361,53513.231927520006
2023-06-26,08:10:50.000,177,10991046,13125,0,1687767049,13125.168149439989,88.04567757000041,53513.19699192
2023-06-26,08:10:51.000,177,10991007,13445,0,1687767050,13125.040159549993,88.07387408999784,53513.092185120004
2023-06-26,08:10:52.000,177,10991023,13325,0,1687767051,13124.993005379998,88.07387408999784,53513.12712072
2023-06-26,08:10:53.000,177,10991013,13285,0,1687767052,13124.952587519998,88.08092322000448,53513.08519800001
2023-06-26,08:10:54.000,177,10991045,13525,0,1687767053,13124.905433350003,88.06682495999848,53513.08519800001
2023-06-26,08:10:55.000,177,10991011,13125,0,1687767054,13124.851542869998,88.10207061000256,53513.02930104
2023-06-26,08:10:56.000,177,10991002,13245,0,1687767055,13124.831333939997,88.12321800000063,53513.01532680001
2023-06-26,08:10:57.000,177,10991004,13525,0,1687767056,13124.797652389992,88.1584636500047,53512.97340408
2023-06-26,08:10:58.000,177,10991039,13285,0,1687767057,13124.811125009997,88.26420060000237,53513.03628816001
2023-06-26,08:10:59.000,177,10991027,13205,0,1687767058,13124.797652389992,88.29944624999916,53512.994365440005
2023-06-26,08:11:00.000,177,10991035,13285,0,1687767059,13124.743761910002,88.34879016000195,53512.96641696001
2023-06-26,08:11:01.000,177,10991051,13445,0,1687767060,13124.602299400001,88.36993755000003,53512.86161016
2023-06-26,08:11:02.000,177,10991024,13565,0,1687767061,13124.582090470001,88.39813407000474,53512.85462304
2023-06-26,08:11:03.000,177,10991019,13005,0,1687767062,13124.561881540001,88.36288842000067,53512.88257152
2023-06-26,08:11:04.000,177,10991008,13445,0,1687767063,13124.622508330001,88.32764277000388,53512.896545760006
2023-06-26,08:11:05.000,177,10991030,13325,0,1687767064,13124.635980949992,88.35583929000131,53512.88257152
2023-06-26,08:11:06.000,177,10991018,13285,0,1687767065,13124.649453569997,88.39813407000474,53512.826674560005
2023-06-26,08:11:07.000,177,10990988,13085,0,1687767066,13124.710080359997,88.42633059000218,53512.896545760006
2023-06-26,08:11:08.000,177,10991025,13085,0,1687767067,13124.730289289997,88.48977276000369,53512.84763592001
2023-06-26,08:11:09.000,177,10991041,13365,0,1687767068,13124.710080359997,88.51092015000177,53512.84763592001
2023-06-26,08:11:10.000,177,10991013,13285,0,1687767069,13124.548408919996,88.58141145000263,53512.69391928
2023-06-26,08:11:11.000,177,10991017,13125,0,1687767070,13124.595563089992,88.53206753999984,53512.8057132
2023-06-26,08:11:12.000,177,10991067,13125,0,1687767071,13124.595563089992,88.51796928000113,53512.86161016
2023-06-26,08:11:13.000,177,10991035,13405,0,1687767072,13124.561881540001,88.53206753999984,53512.875584400004
2023-06-26,08:11:14.000,177,10991033,13285,0,1687767073,13124.561881540001,88.4404288500009,53512.79872608001
2023-06-26,08:11:15.000,177,10991021,13285,0,1687767074,13124.507991059996,88.39108493999811,53512.79872608001
2023-06-26,08:11:16.000,177,10991017,13525,0,1687767075,13124.406946409996,88.35583929000131,53512.69391928
2023-06-26,08:11:17.000,177,10991011,13245,0,1687767076,13124.427155339996,88.32059364000452,53512.74282912
2023-06-26,08:11:18.000,177,10991029,13245,0,1687767077,13124.494518439991,88.28534799000045,53512.728854880006
2023-06-26,08:11:19.000,177,10991015,13325,0,1687767078,13124.487782129996,88.23600407999766,53512.68693216
2023-06-26,08:11:20.000,177,10991012,13405,0,1687767079,13124.494518439991,88.2289549499983,53512.62404808
2023-06-26,08:11:21.000,177,10991020,13245,0,1687767080,13124.541672610001,88.15141451999807,53512.61706096
2023-06-26,08:11:22.000,177,10990990,13365,0,1687767081,13124.635980949992,88.1584636500047,53512.67295792
2023-06-26,08:11:23.000,177,10991054,13405,0,1687767082,13124.662926190002,88.17961104000278,53512.64500944
2023-06-26,08:11:24.000,177,10991032,13325,0,1687767083,13124.669662499997,88.24305321000429,53512.60308672001
2023-06-26,08:11:25.000,177,10991025,13245,0,1687767084,13124.703344050002,88.24305321000429,53512.589112480004
2023-06-26,08:11:26.000,177,10991039,13285,0,1687767085,13124.582090470001,88.22190581999894,53512.47731856
2023-06-26,08:11:27.000,177,10990980,13365,0,1687767086,13124.48104582,88.17961104000278,53512.42840872
2023-06-26,08:11:28.000,177,10991040,13285,0,1687767087,13124.48104582,88.13026713,53512.47731856
2023-06-26,08:11:29.000,177,10991026,13125,0,1687767088,13124.487782129996,88.04567757000041,53512.491292800005
2023-06-26,08:11:30.000,177,10991039,13045,0,1687767089,13124.427155339996,87.9822353999989,53512.491292800005
2023-06-26,08:11:31.000,177,10991015,13165,0,1687767090,13124.44062796,87.9469897500021,53512.40744736
2023-06-26,08:11:32.000,177,10991020,13125,0,1687767091,13124.366528549996,87.91879323000467,53512.37949888
2023-06-26,08:11:33.000,177,10991034,13405,0,1687767092,13124.346319619995,87.84125280000444,53512.29565344001
2023-06-26,08:11:34.000,177,10991031,13245,0,1687767093,13124.326110689995,87.75666324000485,53512.30962768
2023-06-26,08:11:35.000,177,10991066,13445,0,1687767094,13124.326110689995,87.62977890000184,53512.33058904
2023-06-26,08:11:36.000,177,10991035,12925,0,1687767095,13124.23180234999,87.59453324999777,53512.155911040005
2023-06-26,08:11:37.000,177,10991118,13285,0,1687767096,13124.366528549996,87.55223847000161,53512.23975648
2023-06-26,08:11:38.000,177,10991037,13445,0,1687767097,13124.4002101,87.52404195000418,53512.225782240006
2023-06-26,08:11:39.000,177,10991051,13205,0,1687767098,13124.42041903,87.46764891000203,53512.23276936
2023-06-26,08:11:40.000,177,10991042,13445,0,1687767099,13124.433891649991,87.46764891000203,53512.16289816
2023-06-26,08:11:41.000,177,10991029,13365,0,1687767100,13124.46083689,87.43945239000459,53512.11398832
2023-06-26,08:11:42.000,177,10991037,13125,0,1687767101,13124.39347378999,87.43240325999795,53511.98123304001
2023-06-26,08:11:43.000,177,10991040,13085,0,1687767102,13124.4002101,87.4253541299986,53511.99520728
2023-06-26,08:11:44.000,177,10991065,13125,0,1687767103,13124.467573199996,87.44650152000395,53512.09302696
2023-06-26,08:11:45.000,177,10991016,13445,0,1687767104,13124.467573199996,87.45355065000331,53512.058091360006
2023-06-26,08:11:46.000,177,10991029,13125,0,1687767105,13124.528199989996,87.4887963000001,53512.0021944
2023-06-26,08:11:47.000,177,10991076,13125,0,1687767106,13124.521463680001,87.55223847000161,53511.98123304001
2023-06-26,08:11:48.000,177,10991048,13245,0,1687767107,13124.467573199996,87.6368280300012,53511.95328456
2023-06-26,08:11:49.000,177,10991027,13285,0,1687767108,13124.467573199996,87.68617194000399,53511.98123304001
2023-06-26,08:11:50.000,177,10991031,13325,0,1687767109,13124.31937438,87.69322107000335,53511.939310320005
2023-06-26,08:11:51.000,177,10991060,13085,0,1687767110,13124.27895652,87.62977890000184,53511.88341336001
2023-06-26,08:11:52.000,177,10991058,13205,0,1687767111,13124.31937438,87.62977890000184,53511.9672588
2023-06-26,08:11:53.000,177,10991023,13085,0,1687767112,13124.33958331,87.60863151000376,53511.93232320001
2023-06-26,08:11:54.000,177,10991052,13285,0,1687767113,13124.29916545,87.6015823800044,53511.87642624
2023-06-26,08:11:55.000,177,10991063,13325,0,1687767114,13124.31263806999,87.57338585999969,53511.890400480006
2023-06-26,08:11:56.000,177,10991039,13285,0,1687767115,13124.245274969995,87.62977890000184,53511.77860656
2023-06-26,08:11:57.000,177,10991067,13125,0,1687767116,13124.27222020999,87.64387716000056,53511.79258080001
2023-06-26,08:11:58.000,177,10991033,13285,0,1687767117,13124.25874759,87.70731933000206,53511.81354216001
2023-06-26,08:11:59.000,177,10991030,13445,0,1687767118,13124.225066039995,87.72141759000078,53511.79258080001
2023-06-26,08:12:00.000,177,10991049,13445,0,1687767119,13124.17117555999,87.74961410999822,53511.71572248001
2023-06-26,08:12:01.000,177,10991055,13445,0,1687767120,13124.13749401,87.77076150000357,53511.666812639996
2023-06-26,08:12:02.000,177,10991049,13405,0,1687767121,13124.21159341999,87.72846672000014,53511.74367096001
2023-06-26,08:12:03.000,177,10991058,13125,0,1687767122,13124.245274969995,87.65092628999992,53511.722709600006
2023-06-26,08:12:04.000,177,10991050,13445,0,1687767123,13124.225066039995,87.7002702000027,53511.68078688
2023-06-26,08:12:05.000,177,10991040,13085,0,1687767124,13124.25874759,87.70731933000206,53511.65982552
2023-06-26,08:12:06.000,177,10991002,13165,0,1687767125,13124.204857109995,87.7355158499995,53511.603928560005
2023-06-26,08:12:07.000,177,10990994,13125,0,1687767126,13124.164439249995,87.75666324000485,53511.555018720006
2023-06-26,08:12:08.000,177,10991031,13125,0,1687767127,13124.25201127999,87.79895802000101,53511.67379976001
2023-06-26,08:12:09.000,177,10991026,12965,0,1687767128,13124.21832973,87.75666324000485,53511.652838400005
2023-06-26,08:12:10.000,177,10990998,13445,0,1687767129,13124.17117555999,87.72141759000078,53511.64585128001
2023-06-26,08:12:11.000,177,10991032,13205,0,1687767130,13124.144230319995,87.7355158499995,53511.52707024001
2023-06-26,08:12:12.000,177,10991060,13285,0,1687767131,13124.13749401,87.70731933000206,53511.555018720006
2023-06-26,08:12:13.000,177,10991028,13125,0,1687767132,13124.21832973,87.7002702000027,53511.54803160001
2023-06-26,08:12:14.000,177,10990991,13325,0,1687767133,13124.21159341999,87.80600715000037,53511.54803160001
2023-06-26,08:12:15.000,177,10991006,12965,0,1687767134,13124.21159341999,87.80600715000037,53511.52707024001
2023-06-26,08:12:16.000,177,10991027,13165,0,1687767135,13124.13075769999,87.86240019000252,53511.47117328
2023-06-26,08:12:17.000,177,10991052,13125,0,1687767136,13124.184648179995,87.8835475800006,53511.485147520005
2023-06-26,08:12:18.000,177,10991022,13405,0,1687767137,13124.17117555999,87.89059670999995,53511.56200584
2023-06-26,08:12:19.000,177,10991064,13285,0,1687767138,13124.184648179995,87.85535106000316,53511.57598008001
2023-06-26,08:12:20.000,177,10991046,13445,0,1687767139,13124.17791187,87.86944932000188,53511.56200584
2023-06-26,08:12:21.000,177,10991038,13125,0,1687767140,13124.184648179995,87.86944932000188,53511.45719904001
2023-06-26,08:12:22.000,177,10991055,13285,0,1687767141,13124.19138448999,87.89764583999931,53511.47117328
2023-06-26,08:12:23.000,177,10991048,13245,0,1687767142,13124.21159341999,87.9469897500021,53511.485147520005
2023-06-26,08:12:24.000,177,10991059,12925,0,1687767143,13124.1981208,88.00338279000425,53511.45021192
2023-06-26,08:12:25.000,177,10991025,13325,0,1687767144,13124.144230319995,87.95403888000146,53511.45719904001
2023-06-26,08:12:26.000,177,10991059,13045,0,1687767145,13124.03644936,87.96813714000018,53511.47816040001
2023-06-26,08:12:27.000,177,10991038,13325,0,1687767146,13123.982558879994,87.96813714000018,53511.49213464
2023-06-26,08:12:28.000,177,10991104,13165,0,1687767147,13123.908459469989,87.91879323000467,53511.52707024001
2023-06-26,08:12:29.000,177,10991052,13245,0,1687767148,13123.841096369993,87.91879323000467,53511.47117328
2023-06-26,08:12:30.000,177,10991018,13285,0,1687767149,13123.699633859993,87.8835475800006,53511.331430879996
2023-06-26,08:12:31.000,177,10991069,13085,0,1687767150,13123.679424929993,87.8835475800006,53511.34540512
2023-06-26,08:12:32.000,177,10991057,13445,0,1687767151,13123.699633859993,87.8835475800006,53511.38034072001
2023-06-26,08:12:33.000,177,10991002,13285,0,1687767152,13123.834360059998,87.87649845000124,53511.387327840006
2023-06-26,08:12:34.000,177,10991036,13205,0,1687767153,13123.800678509993,87.89764583999931,53511.39431496
2023-06-26,08:12:35.000,177,10991035,13205,0,1687767154,13123.827623749989,87.91174409999803,53511.35239224
2023-06-26,08:12:36.000,177,10991056,13165,0,1687767155,13123.760260649993,87.93289149000339,53511.28950816001
2023-06-26,08:12:37.000,177,10991051,13325,0,1687767156,13123.760260649993,87.96108801000082,53511.26155968001
2023-06-26,08:12:38.000,177,10991039,13125,0,1687767157,13123.793942199998,87.9469897500021,53511.31046952001
2023-06-26,08:12:39.000,177,10991024,13005,0,1687767158,13123.820887439993,87.96108801000082,53511.29649528
2023-06-26,08:12:40.000,177,10991050,13285,0,1687767159,13123.733315409998,87.95403888000146,53511.19168848001
2023-06-26,08:12:41.000,177,10991048,13205,0,1687767160,13123.800678509993,87.93289149000339,53511.24758544
2023-06-26,08:12:42.000,177,10991054,12925,0,1687767161,13123.827623749989,87.91174409999803,53511.31046952001
2023-06-26,08:12:43.000,177,10991088,13205,0,1687767162,13123.861305299994,87.89764583999931,53511.29649528
2023-06-26,08:12:44.000,177,10991077,13285,0,1687767163,13123.820887439993,87.87649845000124,53511.26155968001
2023-06-26,08:12:45.000,177,10991052,13205,0,1687767164,13123.787205889988,87.8483019300038,53511.25457256
2023-06-26,08:12:46.000,177,10991005,13205,0,1687767165,13123.773733269998,87.85535106000316,53511.19168848001
2023-06-26,08:12:47.000,177,10991031,13565,0,1687767166,13123.753524339998,87.81305627999973,53511.19168848001
2023-06-26,08:12:48.000,177,10991048,13445,0,1687767167,13123.814151129998,87.81305627999973,53511.28252104
2023-06-26,08:12:49.000,177,10991011,13365,0,1687767168,13123.760260649993,87.76371237000421,53511.29649528
2023-06-26,08:12:50.000,177,10991084,13445,0,1687767169,13123.665952310002,87.76371237000421,53511.17072712001
2023-06-26,08:12:51.000,177,10991030,13405,0,1687767170,13123.659215999993,87.82010540999909,53511.20566272
2023-06-26,08:12:52.000,177,10991041,13445,0,1687767171,13123.665952310002,87.76371237000421,53511.2336112
2023-06-26,08:12:53.000,177,10991040,13205,0,1687767172,13123.645743380002,87.81305627999973,53511.20566272
2023-06-26,08:12:54.000,177,10991004,13325,0,1687767173,13123.578380279992,87.86944932000188,53511.198675600004
2023-06-26,08:12:55.000,177,10991063,13285,0,1687767174,13123.511017179997,87.89059670999995,53511.17771424
2023-06-26,08:12:56.000,177,10991077,13285,0,1687767175,13123.335873119991,87.86944932000188,53511.06592032
2023-06-26,08:12:57.000,177,10991002,13205,0,1687767176,13123.342609430001,87.78485976000229,53511.12181728001
2023-06-26,08:12:58.000,177,10991067,13165,0,1687767177,13123.376290979992,87.72141759000078,53511.149765760005
2023-06-26,08:12:59.000,177,10991052,13125,0,1687767178,13123.356082049992,87.7002702000027,53511.14277864001
2023-06-26,08:13:00.000,177,10991062,13525,0,1687767179,13123.26177371,87.72141759000078,53511.07290744001
2023-06-26,08:13:01.000,177,10991038,13005,0,1687767180,13123.22135585,87.72141759000078,53511.03797184
2023-06-26,08:13:02.000,177,10991067,13005,0,1687767181,13123.214619539991,87.69322107000335,53510.96810064
2023-06-26,08:13:03.000,177,10991003,13085,0,1687767182,13123.335873119991,87.6368280300012,53510.989062
2023-06-26,08:13:04.000,177,10991072,13325,0,1687767183,13123.389763599997,87.60863151000376,53510.989062
2023-06-26,08:13:05.000,177,10990992,13605,0,1687767184,13123.396499909992,87.6015823800044,53510.96810064
2023-06-26,08:13:06.000,177,10991047,13285,0,1687767185,13123.416708839992,87.6368280300012,53510.996049119996
2023-06-26,08:13:07.000,177,10991022,13045,0,1687767186,13123.497544559992,87.672073679998,53510.96810064
2023-06-26,08:13:08.000,177,10991056,13485,0,1687767187,13123.457126699992,87.69322107000335,53510.94713928
2023-06-26,08:13:09.000,177,10991008,13165,0,1687767188,13123.457126699992,87.76371237000421,53510.94713928
2023-06-26,08:13:10.000,177,10991038,13325,0,1687767189,13123.315664189991,87.74961410999822,53510.91220368
2023-06-26,08:13:11.000,177,10991062,13365,0,1687767190,13123.228092159996,87.70731933000206,53510.884255200006
2023-06-26,08:13:12.000,177,10991026,13285,0,1687767191,13123.207883229996,87.6368280300012,53510.9191908
2023-06-26,08:13:13.000,177,10991059,13245,0,1687767192,13123.255037399991,87.55928760000097,53510.94713928
2023-06-26,08:13:14.000,177,10991018,13365,0,1687767193,13123.26177371,87.53109108000353,53510.94713928
2023-06-26,08:13:15.000,177,10991047,13325,0,1687767194,13123.234828469991,87.50289455999882,53510.94015216
2023-06-26,08:13:16.000,177,10990967,13325,0,1687767195,13123.11357488999,87.48174717000074,53510.828358239996
2023-06-26,08:13:17.000,177,10990999,13125,0,1687767196,13123.106838579995,87.48174717000074,53510.814384000005
2023-06-26,08:13:18.000,177,10991031,13245,0,1687767197,13123.07315702999,87.45355065000331,53510.80040976
2023-06-26,08:13:19.000,177,10991063,13445,0,1687767198,13123.05294809999,87.40420674000052,53510.863293840004
2023-06-26,08:13:20.000,177,10991002,13325,0,1687767199,13122.945167139995,87.3901084800018,53510.7794484
2023-06-26,08:13:21.000,177,10991017,13085,0,1687767200,13122.945167139995,87.37601022000308,53510.80739688001
2023-06-26,08:13:22.000,177,10991063,13525,0,1687767201,13122.93843083,87.34781369999837,53510.80739688001
2023-06-26,08:13:23.000,177,10991046,13045,0,1687767202,13122.844122489994,87.32666631000029,53510.80040976
2023-06-26,08:13:24.000,177,10991011,13125,0,1687767203,13122.81044093999,87.27027326999814,53510.66765448001
2023-06-26,08:13:25.000,177,10991000,13005,0,1687767204,13122.689187359989,87.1786345799992,53510.716564320006
2023-06-26,08:13:26.000,177,10991049,13245,0,1687767205,13122.594879019998,87.17158544999984,53510.61175752
2023-06-26,08:13:27.000,177,10991042,13085,0,1687767206,13122.588142709988,87.12224154000432,53510.61175752
2023-06-26,08:13:28.000,177,10991044,13325,0,1687767207,13122.648769499989,87.11519240999769,53510.63271888
2023-06-26,08:13:29.000,177,10991029,13245,0,1687767208,13122.702659979994,87.12929067000368,53510.660667359996
2023-06-26,08:13:30.000,177,10991048,13085,0,1687767209,13122.628560569989,87.13633980000304,53510.56284768
2023-06-26,08:13:31.000,177,10991049,13325,0,1687767210,13122.561197469993,87.12224154000432,53510.48598936
2023-06-26,08:13:32.000,177,10991032,13245,0,1687767211,13122.527515919988,87.13633980000304,53510.49996360001
2023-06-26,08:13:33.000,177,10991038,13005,0,1687767212,13122.473625439998,87.09404501999961,53510.45105376001
2023-06-26,08:13:34.000,177,10991071,13245,0,1687767213,13122.412998649997,87.06584850000218,53510.430092400005
2023-06-26,08:13:35.000,177,10991013,13525,0,1687767214,13122.345635550002,86.98125894000259,53510.381182560006
2023-06-26,08:13:36.000,177,10991038,13205,0,1687767215,13122.285008760002,86.92486590000044,53510.28336288001
2023-06-26,08:13:37.000,177,10991028,13245,0,1687767216,13122.345635550002,86.896669380003,53510.311311360005
2023-06-26,08:13:38.000,177,10991052,13205,0,1687767217,13122.412998649997,86.88962025000365,53510.31829848
2023-06-26,08:13:39.000,177,10991003,13085,0,1687767218,13122.406262340002,86.86142372999893,53510.29035
2023-06-26,08:13:40.000,177,10991022,13285,0,1687767219,13122.426471270002,86.84732547000021,53510.20650456001
2023-06-26,08:13:41.000,177,10991054,13245,0,1687767220,13122.338899239992,86.80503069000406,53510.11567200001
2023-06-26,08:13:42.000,177,10990984,12925,0,1687767221,13122.285008760002,86.79093242999807,53510.08772352001
2023-06-26,08:13:43.000,177,10991037,13005,0,1687767222,13122.298481379992,86.76978503999999,53510.11567200001
2023-06-26,08:13:44.000,177,10991042,13085,0,1687767223,13122.231118279997,86.8332272100015,53510.16458184001
2023-06-26,08:13:45.000,177,10991019,12965,0,1687767224,13122.157018869992,86.80503069000406,53510.05278792
2023-06-26,08:13:46.000,177,10991009,13085,0,1687767225,13122.069446839996,86.7979815600047,53509.989903839996
2023-06-26,08:13:47.000,177,10991040,13285,0,1687767226,13122.082919460001,86.76273591000063,53509.99689096001
2023-06-26,08:13:48.000,177,10991019,13085,0,1687767227,13121.97513849999,86.7979815600047,53509.94798112001
2023-06-26,08:13:49.000,177,10991025,12965,0,1687767228,13121.95492956999,86.75568678000127,53509.927019760005
2023-06-26,08:13:50.000,177,10991042,12805,0,1687767229,13121.79999444,86.73453939000319,53509.80125160001
2023-06-26,08:13:51.000,177,10991069,13565,0,1687767230,13121.79325812999,86.62880243999825,53509.759328880005
2023-06-26,08:13:52.000,177,10991019,13005,0,1687767231,13121.81346705999,86.55126200999803,53509.70343192001
2023-06-26,08:13:53.000,177,10991057,13205,0,1687767232,13122.015556359991,86.48077071000444,53509.77330312
2023-06-26,08:13:54.000,177,10991042,13165,0,1687767233,13122.136809939992,86.50896723000187,53509.808238720005
2023-06-26,08:13:55.000,177,10991061,13685,0,1687767234,13122.244590900002,86.53011461999995,53509.71740616
2023-06-26,08:13:56.000,177,10991017,13325,0,1687767235,13122.264799830002,86.59355679000146,53509.63356072001
2023-06-26,08:13:57.000,177,10991083,13005,0,1687767236,13122.379317099992,86.62880243999825,53509.654522079996
2023-06-26,08:13:58.000,177,10991032,13245,0,1687767237,13122.460152819993,86.64290070000425,53509.654522079996
2023-06-26,08:13:59.000,177,10991034,13285,0,1687767238,13122.574670089998,86.64290070000425,53509.64753496
2023-06-26,08:14:00.000,177,10991012,13125,0,1687767239,13122.621824259993,86.71339199999784,53509.67548344
2023-06-26,08:14:01.000,177,10990999,13125,0,1687767240,13122.675714739999,86.71339199999784,53509.61958648
2023-06-26,08:14:02.000,177,10991043,13045,0,1687767241,13122.689187359989,86.74158852000255,53509.61958648
2023-06-26,08:14:03.000,177,10991050,13085,0,1687767242,13122.77002307999,86.67109722000168,53509.71740616
2023-06-26,08:14:04.000,177,10991020,13205,0,1687767243,13122.702659979994,86.71339199999784,53509.6265736
2023-06-26,08:14:05.000,177,10991030,13085,0,1687767244,13122.74981414999,86.69224460999976,53509.68247056001
2023-06-26,08:14:06.000,177,10991042,13085,0,1687767245,13122.709396289989,86.69929373999912,53509.6265736
2023-06-26,08:14:07.000,177,10991060,13125,0,1687767246,13122.79023200999,86.69224460999976,53509.710419040006
2023-06-26,08:14:08.000,177,10991103,13605,0,1687767247,13122.783495699994,86.69929373999912,53509.70343192001
2023-06-26,08:14:09.000,177,10990998,13285,0,1687767248,13122.864331419994,86.67109722000168,53509.78029024001
2023-06-26,08:14:10.000,177,10991031,13285,0,1687767249,13122.884540349994,86.71339199999784,53509.77330312
2023-06-26,08:14:11.000,177,10991059,13445,0,1687767250,13122.93169451999,86.67814635000104,53509.85016144001
2023-06-26,08:14:12.000,177,10991042,13125,0,1687767251,13122.9182219,86.69224460999976,53509.82920008001
2023-06-26,08:14:13.000,177,10991047,13205,0,1687767252,13122.99232130999,86.63585157000489,53509.81522584
2023-06-26,08:14:14.000,177,10991036,13085,0,1687767253,13122.985584999995,86.6851954800004,53509.822212959996
2023-06-26,08:14:15.000,177,10990989,13165,0,1687767254,13122.924958209995,86.69224460999976,53509.81522584
2023-06-26,08:14:16.000,177,10991046,13205,0,1687767255,13122.924958209995,86.72044113000447,53509.857148560004
2023-06-26,08:14:17.000,177,10991021,13205,0,1687767256,13122.91148558999,86.69224460999976,53509.85016144001
2023-06-26,08:14:18.000,177,10991032,13205,0,1687767257,13122.904749279995,86.66404809000232,53509.857148560004
2023-06-26,08:14:19.000,177,10991065,13005,0,1687767258,13122.89801297,86.57945853000274,53509.9060584
2023-06-26,08:14:20.000,177,10991093,13085,0,1687767259,13122.81044093999,86.59355679000146,53509.857148560004
2023-06-26,08:14:21.000,177,10991026,13365,0,1687767260,13122.702659979994,86.57945853000274,53509.8361872
2023-06-26,08:14:22.000,177,10991032,13165,0,1687767261,13122.702659979994,86.52306549000059,53509.822212959996
2023-06-26,08:14:23.000,177,10991002,13605,0,1687767262,13122.783495699994,86.4878198400038,53509.87112280001
2023-06-26,08:14:24.000,177,10991025,13085,0,1687767263,13122.803704629994,86.52306549000059,53509.86413568
2023-06-26,08:14:25.000,177,10991013,13205,0,1687767264,13122.864331419994,86.50896723000187,53509.82920008001
2023-06-26,08:14:26.000,177,10991033,13005,0,1687767265,13122.844122489994,86.50896723000187,53509.89208416
2023-06-26,08:14:27.000,177,10991079,13405,0,1687767266,13122.803704629994,86.51601636000123,53509.89907128001
2023-06-26,08:14:28.000,177,10991073,13165,0,1687767267,13122.736341529999,86.53716374999931,53509.87112280001
2023-06-26,08:14:29.000,177,10991061,13005,0,1687767268,13122.689187359989,86.55831114000466,53509.89208416
2023-06-26,08:14:30.000,177,10991033,13405,0,1687767269,13122.662242119994,86.52306549000059,53509.89907128001
2023-06-26,08:14:31.000,177,10991007,13205,0,1687767270,13122.554461159998,86.52306549000059,53509.857148560004
2023-06-26,08:14:32.000,177,10991049,13085,0,1687767271,13122.453416509998,86.45257418999972,53509.87112280001
2023-06-26,08:14:33.000,177,10991003,13125,0,1687767272,13122.473625439998,86.438475930001,53509.95496824
2023-06-26,08:14:34.000,177,10990987,13085,0,1687767273,13122.285008760002,86.35388637000142,53509.8361872
2023-06-26,08:14:35.000,177,10991036,13245,0,1687767274,13122.244590900002,86.25519855000312,53509.822212959996
2023-06-26,08:14:36.000,177,10991022,13645,0,1687767275,13122.103128390001,86.21290376999968,53509.70343192001
2023-06-26,08:14:37.000,177,10991088,13045,0,1687767276,13122.089655769996,86.18470725000225,53509.74535464
2023-06-26,08:14:38.000,177,10990996,13285,0,1687767277,13122.049237909996,86.13536333999946,53509.74535464
2023-06-26,08:14:39.000,177,10991004,13165,0,1687767278,13121.98187481,86.10011769000266,53509.710419040006
2023-06-26,08:14:40.000,177,10991024,13245,0,1687767279,13121.89430277999,86.0296263900018,53509.70343192001
2023-06-26,08:14:41.000,177,10991002,13325,0,1687767280,13121.77978551,86.01552813000308,53509.61958648
2023-06-26,08:14:42.000,177,10990995,12965,0,1687767281,13121.69221347999,85.92388944000413,53509.689457680004
2023-06-26,08:14:43.000,177,10991082,13285,0,1687767282,13121.510333109989,85.81110335999983,53509.61259936001
2023-06-26,08:14:44.000,177,10991061,13365,0,1687767283,13121.395815839998,85.71241554000153,53509.521766800004
2023-06-26,08:14:45.000,177,10990987,13085,0,1687767284,13121.240880709993,85.64897337000002,53509.43093424
2023-06-26,08:14:46.000,177,10991042,13365,0,1687767285,13121.133099749997,85.58553119999851,53509.34010168
2023-06-26,08:14:47.000,177,10991038,13565,0,1687767286,13121.112890819997,85.56438381000044,53509.36805016001
2023-06-26,08:14:48.000,177,10991022,13165,0,1687767287,13121.112890819997,85.536187290003,53509.3820244
2023-06-26,08:14:49.000,177,10991046,13205,0,1687767288,13121.079209269992,85.46569599000213,53509.32612744001
2023-06-26,08:14:50.000,177,10991011,13245,0,1687767289,13120.957955689992,85.35995904000447,53509.17939792001
2023-06-26,08:14:51.000,177,10991061,13085,0,1687767290,13120.877119969991,85.19782905000466,53509.10952672001
2023-06-26,08:14:52.000,177,10990993,13405,0,1687767291,13120.809756869996,85.09209209999972,53509.02568128
2023-06-26,08:14:53.000,177,10991020,13405,0,1687767292,13120.809756869996,85.02160079999885,53508.93484872
2023-06-26,08:14:54.000,177,10991037,13205,0,1687767293,13120.816493179991,84.92291298000055,53508.93484872
2023-06-26,08:14:55.000,177,10991036,13325,0,1687767294,13120.809756869996,84.83832342000096,53508.82305480001
2023-06-26,08:14:56.000,177,10991045,13125,0,1687767295,13120.796284249991,84.7678321200001,53508.73920936
2023-06-26,08:14:57.000,177,10991072,13165,0,1687767296,13120.890592589996,84.65504604000307,53508.7881192
2023-06-26,08:14:58.000,177,10991052,13605,0,1687767297,13120.890592589996,84.60570213000028,53508.718248
2023-06-26,08:14:59.000,177,10991048,13245,0,1687767298,13120.904065210001,84.55635822000477,53508.66933816
2023-06-26,08:15:00.000,177,10991011,13125,0,1687767299,13120.796284249991,84.4858669200039,53508.55055712
2023-06-26,08:15:01.000,177,10991021,13005,0,1687767300,13120.870383659996,84.38717909999832,53508.44575032
2023-06-26,08:15:02.000,177,10990993,13165,0,1687767301,13120.931010449996,84.2743930200013,53508.43876320001
2023-06-26,08:15:03.000,177,10991003,13405,0,1687767302,13120.944483070001,84.22504910999851,53508.41081472001
2023-06-26,08:15:04.000,177,10991027,12925,0,1687767303,13121.059000339992,84.14750867999828,53508.38286624
2023-06-26,08:15:05.000,177,10990997,13205,0,1687767304,13121.052264029997,84.15455781000492,53508.29203368001
2023-06-26,08:15:06.000,177,10991052,13285,0,1687767305,13121.133099749997,84.10521390000213,53508.299020800005
2023-06-26,08:15:07.000,177,10991035,13165,0,1687767306,13121.247617020003,84.09111564000341,53508.25709808
2023-06-26,08:15:08.000,177,10991010,13205,0,1687767307,13121.227408090002,84.0629191199987,53508.2291496
2023-06-26,08:15:09.000,177,10991015,13005,0,1687767308,13121.288034879988,84.0629191199987,53508.18722688
2023-06-26,08:15:10.000,177,10991008,13285,0,1687767309,13121.254353329998,84.07701738000469,53508.11735568
2023-06-26,08:15:11.000,177,10991020,13325,0,1687767310,13121.227408090002,84.09816477000277,53508.06844584
2023-06-26,08:15:12.000,177,10991016,13125,0,1687767311,13121.301507499993,83.99947695000446,53508.11735568
2023-06-26,08:15:13.000,177,10990998,13325,0,1687767312,13121.301507499993,83.90078912999888,53508.06844584
2023-06-26,08:15:14.000,177,10991022,13285,0,1687767313,13121.308243809988,83.86554348000209,53508.05447160001
2023-06-26,08:15:15.000,177,10991014,13245,0,1687767314,13121.402552149993,83.82324869999866,53508.06844584
2023-06-26,08:15:16.000,177,10991014,13005,0,1687767315,13121.389079529989,83.80210131000058,53508.00556176001
2023-06-26,08:15:17.000,177,10991049,13405,0,1687767316,13121.469915249989,83.78800305000186,53507.97062616
2023-06-26,08:15:18.000,177,10991014,13085,0,1687767317,13121.557487279999,83.78800305000186,53507.97761328001
2023-06-26,08:15:19.000,177,10991031,13285,0,1687767318,13121.59116882999,83.78800305000186,53507.9496648
2023-06-26,08:15:20.000,177,10991034,13165,0,1687767319,13121.517069419999,83.73161000999971,53507.88678072001
2023-06-26,08:15:21.000,177,10991033,13125,0,1687767320,13121.463178939994,83.73865913999907,53507.90774208001
2023-06-26,08:15:22.000,177,10991069,12925,0,1687767321,13121.456442629998,83.67521697000484,53508.033510240006
2023-06-26,08:15:23.000,177,10991040,13245,0,1687767322,13121.409288459989,83.70341349000228,53507.963639040005
2023-06-26,08:15:24.000,177,10991022,13365,0,1687767323,13121.395815839998,83.6681678399982,53507.92870344
2023-06-26,08:15:25.000,177,10990990,13525,0,1687767324,13121.382343219993,83.6681678399982,53507.89376784
2023-06-26,08:15:26.000,177,10990983,13325,0,1687767325,13121.294771189998,83.6681678399982,53507.85184512
2023-06-26,08:15:27.000,177,10991011,13085,0,1687767326,13121.153308679997,83.62587306000205,53507.8797936
2023-06-26,08:15:28.000,177,10991067,13445,0,1687767327,13121.112890819997,83.66111870999885,53507.90774208001
2023-06-26,08:15:29.000,177,10991002,13325,0,1687767328,13120.944483070001,83.66111870999885,53507.92171632
2023-06-26,08:15:30.000,177,10991053,13285,0,1687767329,13120.749130079996,83.61177480000333,53507.89376784
2023-06-26,08:15:31.000,177,10991071,12925,0,1687767330,13120.627876499995,83.56243089000054,53507.80293528
2023-06-26,08:15:32.000,177,10991013,13285,0,1687767331,13120.5605134,83.4707922000016,53507.83088376
2023-06-26,08:15:33.000,177,10991038,13085,0,1687767332,13120.49988661,83.4214482899988,53507.78197392
2023-06-26,08:15:34.000,177,10991029,13205,0,1687767333,13120.425787199994,83.41439915999945,53507.75402544
2023-06-26,08:15:35.000,177,10991040,12925,0,1687767334,13120.264115759994,83.38620264000201,53507.62127016001
2023-06-26,08:15:36.000,177,10990989,13205,0,1687767335,13120.277588379999,83.30866221000178,53507.73306408
2023-06-26,08:15:37.000,177,10991033,13365,0,1687767336,13120.216961589998,83.29456395000307,53507.747038320005
2023-06-26,08:15:38.000,177,10991059,13365,0,1687767337,13120.190016349989,83.28046569000435,53507.76799968001
2023-06-26,08:15:39.000,177,10991008,13285,0,1687767338,13120.149598489988,83.28046569000435,53507.72607696
2023-06-26,08:15:40.000,177,10991052,13125,0,1687767339,13120.088971699988,83.28751482000371,53507.57236032001
2023-06-26,08:15:41.000,177,10990988,13245,0,1687767340,13120.075499079998,83.27341655999771,53507.55139896001
2023-06-26,08:15:42.000,177,10991024,13325,0,1687767341,13120.048553840003,83.27341655999771,53507.51646336
2023-06-26,08:15:43.000,177,10991045,13085,0,1687767342,13120.075499079998,83.23112178000156,53507.60030880001
2023-06-26,08:15:44.000,177,10991051,13165,0,1687767343,13120.014872289998,83.20292526000412,53507.55838608
2023-06-26,08:15:45.000,177,10991026,13165,0,1687767344,13119.927300260002,83.13243396000325,53507.52345048001
2023-06-26,08:15:46.000,177,10991094,13045,0,1687767345,13119.886882400002,83.04079527000431,53507.46755352
2023-06-26,08:15:47.000,177,10991022,13205,0,1687767346,13119.866673470002,82.9773531000028,53507.58633456
2023-06-26,08:15:48.000,177,10991054,12965,0,1687767347,13119.819519299992,82.93505831999937,53507.47454064001
2023-06-26,08:15:49.000,177,10991017,13405,0,1687767348,13119.718474649992,82.80817398000363,53507.47454064001
2023-06-26,08:15:50.000,177,10991021,13285,0,1687767349,13119.54333059,82.75883007000084,53507.341785360004
2023-06-26,08:15:51.000,177,10991020,13045,0,1687767350,13119.55680320999,82.66014225000254,53507.34877248
2023-06-26,08:15:52.000,177,10991044,13125,0,1687767351,13119.58374845,82.63899486000446,53507.38370808001
2023-06-26,08:15:53.000,177,10990984,13085,0,1687767352,13119.597221069991,82.59670008000103,53507.341785360004
2023-06-26,08:15:54.000,177,10991008,13005,0,1687767353,13119.550066899996,82.6178474699991,53507.2509528
2023-06-26,08:15:55.000,177,10991034,13285,0,1687767354,13119.47596748999,82.55440530000487,53507.27890128
2023-06-26,08:15:56.000,177,10991024,13405,0,1687767355,13119.307559739995,82.56850356000359,53507.13217176
2023-06-26,08:15:57.000,177,10990977,13325,0,1687767356,13119.19304246999,82.55440530000487,53507.11819752001
2023-06-26,08:15:58.000,177,10991023,12845,0,1687767357,13119.085261509994,82.54030703999888,53507.09723616001
2023-06-26,08:15:59.000,177,10991017,13365,0,1687767358,13118.950535309988,82.49096313000337,53507.027364960006
2023-06-26,08:16:00.000,177,10990984,13245,0,1687767359,13118.809072800002,82.52620878000016,53506.89460968
2023-06-26,08:16:01.000,177,10991027,13285,0,1687767360,13118.701291839992,82.55440530000487,53506.92255816
2023-06-26,08:16:02.000,177,10991004,13325,0,1687767361,13118.633928739997,82.53325790999952,53506.859674080006
2023-06-26,08:16:03.000,177,10991041,13125,0,1687767362,13118.580038259992,82.43457009000122,53506.79679
2023-06-26,08:16:04.000,177,10991000,13205,0,1687767363,13118.586774570002,82.34998053000163,53506.63608624001
2023-06-26,08:16:05.000,177,10991034,13205,0,1687767364,13118.593510879997,82.26539097000204,53506.62909912
2023-06-26,08:16:06.000,177,10991038,13205,0,1687767365,13118.532884089997,82.27948923000076,53506.44044688
2023-06-26,08:16:07.000,177,10991038,13165,0,1687767366,13118.532884089997,82.22309618999861,53506.37057568
2023-06-26,08:16:08.000,177,10991051,13325,0,1687767367,13118.472257299996,82.18785054000182,53506.38454992
2023-06-26,08:16:09.000,177,10991033,13365,0,1687767368,13118.519411469992,82.08916272000351,53506.356601440006
2023-06-26,08:16:10.000,177,10991036,13165,0,1687767369,13118.505938850001,82.025720550002,53506.21685904
2023-06-26,08:16:11.000,177,10991008,13485,0,1687767370,13118.532884089997,81.99047489999793,53506.11205224001
2023-06-26,08:16:12.000,177,10991052,13605,0,1687767371,13118.647401360002,81.94818012000178,53506.06314240001
2023-06-26,08:16:13.000,177,10991046,13085,0,1687767372,13118.674346599997,81.90588533999835,53506.05615528
2023-06-26,08:16:14.000,177,10991020,13005,0,1687767373,13118.687819220002,81.88473795000027,53506.0282068
2023-06-26,08:16:15.000,177,10991013,13085,0,1687767374,13118.553093019997,81.8142466499994,53505.92340000001
2023-06-26,08:16:16.000,177,10991056,13285,0,1687767375,13118.593510879997,81.72965708999982,53505.8884644
2023-06-26,08:16:17.000,177,10991043,13285,0,1687767376,13118.734973389997,81.60982188000344,53505.951348480005
2023-06-26,08:16:18.000,177,10991018,13245,0,1687767377,13118.768654940002,81.54637971000193,53505.89545152001
2023-06-26,08:16:19.000,177,10991036,13405,0,1687767378,13118.782127559993,81.49703579999914,53505.86750304
2023-06-26,08:16:20.000,177,10991053,13245,0,1687767379,13118.701291839992,81.48293754000042,53505.72077352
2023-06-26,08:16:21.000,177,10991057,13365,0,1687767380,13118.708028150002,81.41244623999955,53505.7137864
2023-06-26,08:16:22.000,177,10990997,13245,0,1687767381,13118.674346599997,81.35605320000468,53505.70679928001
2023-06-26,08:16:23.000,177,10991051,12925,0,1687767382,13118.640665049992,81.27851277000445,53505.664876560004
2023-06-26,08:16:24.000,177,10991030,13085,0,1687767383,13118.606983500002,81.22916886000166,53505.60897960001
2023-06-26,08:16:25.000,177,10990976,13045,0,1687767384,13118.499202539992,81.15162843000144,53505.53212128
2023-06-26,08:16:26.000,177,10991026,13325,0,1687767385,13118.431839439996,81.109333649998,53505.469237200006
2023-06-26,08:16:27.000,177,10991052,13285,0,1687767386,13118.458784679991,81.03179321999778,53505.51115992001
2023-06-26,08:16:28.000,177,10991046,13325,0,1687767387,13118.4048942,81.01769495999906,53505.4343016
2023-06-26,08:16:29.000,177,10991037,13125,0,1687767388,13118.34426741,80.9472036599982,53505.37840464
2023-06-26,08:16:30.000,177,10991018,13365,0,1687767389,13118.21627751999,80.98244931000227,53505.2596236
2023-06-26,08:16:31.000,177,10991013,13085,0,1687767390,13118.088287629995,80.98949844000163,53505.20372664001
2023-06-26,08:16:32.000,177,10991027,13245,0,1687767391,13118.11523286999,81.01769495999906,53505.24564936
2023-06-26,08:16:33.000,177,10991041,13085,0,1687767392,13118.03439714999,81.02474408999842,53505.19673952
2023-06-26,08:16:34.000,177,10991029,13245,0,1687767393,13117.93335249999,80.97540018000291,53505.14084256
2023-06-26,08:16:35.000,177,10991025,13525,0,1687767394,13117.852516779989,80.9119580100014,53505.14782968
2023-06-26,08:16:36.000,177,10991040,12885,0,1687767395,13117.711054269988,80.91900714000076,53504.95219032
2023-06-26,08:16:37.000,177,10991021,13365,0,1687767396,13117.636954859998,80.95425279000483,53504.93821608001
2023-06-26,08:16:38.000,177,10991077,13125,0,1687767397,13117.569591760002,80.98949844000163,53504.85437064
2023-06-26,08:16:39.000,177,10991020,13125,0,1687767398,13117.502228659992,80.91900714000076,53504.85437064
2023-06-26,08:16:40.000,177,10991026,13205,0,1687767399,13117.320348289992,80.86966322999797,53504.847383520006
2023-06-26,08:16:41.000,177,10991021,13285,0,1687767400,13117.18562209,80.8132701900031,53504.77052520001
2023-06-26,08:16:42.000,177,10991072,13125,0,1687767401,13117.151940539996,80.74982802000159,53504.70764112
2023-06-26,08:16:43.000,177,10991054,13245,0,1687767402,13117.16541316,80.67228759000136,53504.63776992
2023-06-26,08:16:44.000,177,10991000,13245,0,1687767403,13117.138467919991,80.62999280999793,53504.62379568001
2023-06-26,08:16:45.000,177,10991018,13205,0,1687767404,13117.09805005999,80.58769803000177,53504.512001760006
2023-06-26,08:16:46.000,177,10991019,12925,0,1687767405,13117.138467919991,80.5524523799977,53504.512001760006
2023-06-26,08:16:47.000,177,10991065,13205,0,1687767406,13117.071104819996,80.53130498999963,53504.491040400004
2023-06-26,08:16:48.000,177,10991043,13365,0,1687767407,13117.030686959995,80.54540324999834,53504.33732376001
2023-06-26,08:16:49.000,177,10991034,13085,0,1687767408,13116.990269099995,80.4537645599994,53504.33033664
2023-06-26,08:16:50.000,177,10991028,13285,0,1687767409,13117.03742326999,80.42556804000196,53504.31636240001
2023-06-26,08:16:51.000,177,10991075,13245,0,1687767410,13117.02395065,80.37622412999917,53504.274439680004
2023-06-26,08:16:52.000,177,10991020,13285,0,1687767411,13116.98353279,80.43966630000068,53504.23950408
2023-06-26,08:16:53.000,177,10991063,13165,0,1687767412,13116.90269707,80.54540324999834,53504.04386472
2023-06-26,08:16:54.000,177,10991017,13205,0,1687767413,13116.85554289999,80.59474716000113,53504.07880032001
2023-06-26,08:16:55.000,177,10991012,12925,0,1687767414,13116.700607769999,80.60884541999985,53503.960019280006
2023-06-26,08:16:56.000,177,10991024,13445,0,1687767415,13116.680398839999,80.5665506400037,53504.008929120006
2023-06-26,08:16:57.000,177,10991007,13365,0,1687767416,13116.639980979999,80.59474716000113,53504.008929120006
2023-06-26,08:16:58.000,177,10991026,13205,0,1687767417,13116.639980979999,80.6017962900005,53503.9670064
2023-06-26,08:16:59.000,177,10991061,13125,0,1687767418,13116.599563119998,80.62999280999793,53503.841238240006
2023-06-26,08:17:00.000,177,10991053,13085,0,1687767419,13116.572617879989,80.74277889000223,53503.827264
2023-06-26,08:17:01.000,177,10991004,13405,0,1687767420,13116.511991089988,80.83441758000117,53503.722457200005
2023-06-26,08:17:02.000,177,10991040,13125,0,1687767421,13116.464836919993,80.86966322999797,53503.75040568
2023-06-26,08:17:03.000,177,10991038,13205,0,1687767422,13116.404210129993,80.9119580100014,53503.61066328
2023-06-26,08:17:04.000,177,10991025,13445,0,1687767423,13116.471573229988,80.93310539999948,53503.6875216
2023-06-26,08:17:05.000,177,10991021,13445,0,1687767424,13116.431155369988,80.95425279000483,53503.63861176
2023-06-26,08:17:06.000,177,10991051,13125,0,1687767425,13116.350319650002,80.96835105000355,53503.5128436
2023-06-26,08:17:07.000,177,10991076,13165,0,1687767426,13116.410946440003,81.03884235000442,53503.5827148
2023-06-26,08:17:08.000,177,10991044,13125,0,1687767427,13116.269483930002,81.13048104000336,53503.49188224
2023-06-26,08:17:09.000,177,10991062,13285,0,1687767428,13116.269483930002,81.20802147000359,53503.46393376
2023-06-26,08:17:10.000,177,10991059,13365,0,1687767429,13116.148230350002,81.2573653799991,53503.38008832001
2023-06-26,08:17:11.000,177,10991043,13205,0,1687767430,13116.134757729997,81.2573653799991,53503.35213984
2023-06-26,08:17:12.000,177,10991026,13165,0,1687767431,13116.175175589997,81.34195493999869,53503.39406256
2023-06-26,08:17:13.000,177,10991084,13365,0,1687767432,13116.181911899992,81.3701514600034,53503.289255760006
2023-06-26,08:17:14.000,177,10991001,13205,0,1687767433,13116.269483930002,81.44064276000427,53503.317204240004
2023-06-26,08:17:15.000,177,10991019,12965,0,1687767434,13116.235802379997,81.45474102000298,53503.289255760006
2023-06-26,08:17:16.000,177,10991001,13165,0,1687767435,13116.215593449997,81.48998666999978,53503.18444896
2023-06-26,08:17:17.000,177,10991034,13205,0,1687767436,13116.080867249992,81.5675271,53503.03771944
2023-06-26,08:17:18.000,177,10991028,13165,0,1687767437,13116.195384519997,81.58867448999808,53503.149513360004
2023-06-26,08:17:19.000,177,10991042,13405,0,1687767438,13116.282956549992,81.60982188000344,53503.20541032
2023-06-26,08:17:20.000,177,10991051,13125,0,1687767439,13116.276220239997,81.64506753000023,53503.170474720006
2023-06-26,08:17:21.000,177,10991035,13125,0,1687767440,13116.215593449997,81.7508044799979,53503.121564880006
2023-06-26,08:17:22.000,177,10991021,13285,0,1687767441,13116.208857140002,81.84244317000412,53503.11457776001
2023-06-26,08:17:23.000,177,10991018,13365,0,1687767442,13116.242538689992,81.85654143000284,53503.07964216
2023-06-26,08:17:24.000,177,10991070,13205,0,1687767443,13116.195384519997,81.87063969000155,53503.07964216
2023-06-26,08:17:25.000,177,10991012,13285,0,1687767444,13116.208857140002,81.87063969000155,53503.02374520001
2023-06-26,08:17:26.000,177,10991038,13165,0,1687767445,13116.188648210002,81.9270327300037,53502.9888096
2023-06-26,08:17:27.000,177,10991018,13525,0,1687767446,13116.202120829992,82.01867142000265,53503.002783840006
2023-06-26,08:17:28.000,177,10991043,13325,0,1687767447,13116.282956549992,82.01162229000329,53503.051693680005
2023-06-26,08:17:29.000,177,10991009,13325,0,1687767448,13116.296429169997,82.0609661999988,53503.04470656001
2023-06-26,08:17:30.000,177,10991030,13165,0,1687767449,13116.303165479992,82.05391706999944,53502.981822480004
2023-06-26,08:17:31.000,177,10991063,13525,0,1687767450,13116.330110720002,82.05391706999944,53502.9888096
2023-06-26,08:17:32.000,177,10991032,13085,0,1687767451,13116.309901790002,82.03981881000072,53502.8490672
2023-06-26,08:17:33.000,177,10991071,13605,0,1687767452,13116.309901790002,82.04686794000008,53502.92592552001
2023-06-26,08:17:34.000,177,10991038,13125,0,1687767453,13116.390737510003,82.08916272000351,53502.89797704
2023-06-26,08:17:35.000,177,10991019,13245,0,1687767454,13116.377264889998,82.06801532999816,53502.835092960006
2023-06-26,08:17:36.000,177,10991020,13245,0,1687767455,13116.384001199993,82.10326098000223,53502.86304144
2023-06-26,08:17:37.000,177,10991044,13245,0,1687767456,13116.424419059993,82.08916272000351,53502.91195128
2023-06-26,08:17:38.000,177,10991011,13285,0,1687767457,13116.458100609998,82.08916272000351,53502.93989976
2023-06-26,08:17:39.000,177,10991016,13045,0,1687767458,13116.485045849993,82.08211359000416,53502.92592552001
2023-06-26,08:17:40.000,177,10991003,12925,0,1687767459,13116.444627989993,82.13145749999967,53502.932912640004
2023-06-26,08:17:41.000,177,10991040,13045,0,1687767460,13116.384001199993,82.09621185000287,53502.80015736
2023-06-26,08:17:42.000,177,10991022,13165,0,1687767461,13116.316638099997,82.09621185000287,53502.835092960006
2023-06-26,08:17:43.000,177,10991038,13085,0,1687767462,13116.262747619992,82.08916272000351,53502.85605432001
2023-06-26,08:17:44.000,177,10991051,13205,0,1687767463,13116.208857140002,82.03276968000137,53502.87002856
2023-06-26,08:17:45.000,177,10991086,13285,0,1687767464,13116.148230350002,81.9270327300037,53502.835092960006
2023-06-26,08:17:46.000,177,10991019,13565,0,1687767465,13116.175175589997,81.80014839000069,53502.84208008
2023-06-26,08:17:47.000,177,10991039,12965,0,1687767466,13116.249275000002,81.72965708999982,53502.80015736
2023-06-26,08:17:48.000,177,10991044,13285,0,1687767467,13116.282956549992,81.66621491999831,53502.73727328001
2023-06-26,08:17:49.000,177,10991022,13525,0,1687767468,13116.316638099997,81.69441144000302,53502.77919600001
2023-06-26,08:17:50.000,177,10991075,13445,0,1687767469,13116.384001199993,81.66621491999831,53502.72329904
2023-06-26,08:17:51.000,177,10991068,12965,0,1687767470,13116.431155369988,81.64506753000023,53502.68137632
2023-06-26,08:17:52.000,177,10991016,13005,0,1687767471,13116.491782159988,81.6168710100028,53502.597530880004
2023-06-26,08:17:53.000,177,10991037,12965,0,1687767472,13116.666926219994,81.57457622999937,53502.69535056
2023-06-26,08:17:54.000,177,10991049,13085,0,1687767473,13116.747761939994,81.54637971000193,53502.72329904
2023-06-26,08:17:55.000,177,10991020,13205,0,1687767474,13116.81512503999,81.5040849299985,53502.70932480001
2023-06-26,08:17:56.000,177,10991002,13085,0,1687767475,13116.869015519995,81.5040849299985,53502.597530880004
2023-06-26,08:17:57.000,177,10990973,13325,0,1687767476,13116.889224449995,81.51818319000449,53502.63246648
2023-06-26,08:17:58.000,177,10991023,13205,0,1687767477,13117.01721433999,81.57457622999937,53502.62547936
2023-06-26,08:17:59.000,177,10991051,13325,0,1687767478,13117.04415958,81.54637971000193,53502.618492240006
2023-06-26,08:18:00.000,177,10991058,13125,0,1687767479,13117.01721433999,81.56047797000065,53502.51368544
2023-06-26,08:18:01.000,177,10991016,13085,0,1687767480,13117.02395065,81.56047797000065,53502.48573696
2023-06-26,08:18:02.000,177,10991018,13285,0,1687767481,13117.04415958,81.54637971000193,53502.61150512001
2023-06-26,08:18:03.000,177,10991024,13165,0,1687767482,13117.08457744,81.51113405999786,53502.56259528
2023-06-26,08:18:04.000,177,10990983,13285,0,1687767483,13117.091313749996,81.49703579999914,53502.54163392001
2023-06-26,08:18:05.000,177,10991055,12965,0,1687767484,13117.172149469996,81.49703579999914,53502.499711200006
2023-06-26,08:18:06.000,177,10991057,12925,0,1687767485,13117.232776259996,81.5040849299985,53502.43682712
2023-06-26,08:18:07.000,177,10991038,13365,0,1687767486,13117.205831020001,81.44064276000427,53502.40189152001
2023-06-26,08:18:08.000,177,10991023,13205,0,1687767487,13117.266457810001,81.51113405999786,53502.42285288001
2023-06-26,08:18:09.000,177,10991025,13125,0,1687767488,13117.313611979996,81.47588841000106,53502.44381424001
2023-06-26,08:18:10.000,177,10991000,13245,0,1687767489,13117.252985189996,81.46179015000234,53502.42285288001
2023-06-26,08:18:11.000,177,10991044,13245,0,1687767490,13117.18562209,81.4335936300049,53502.33900744
2023-06-26,08:18:12.000,177,10990978,13205,0,1687767491,13117.16541316,81.39129885000148,53502.30407184001
2023-06-26,08:18:13.000,177,10991026,12925,0,1687767492,13117.151940539996,81.3701514600034,53502.26913624
2023-06-26,08:18:14.000,177,10991061,13085,0,1687767493,13117.138467919991,81.32080755000061,53502.213239280005
2023-06-26,08:18:15.000,177,10991024,13445,0,1687767494,13117.14520423,81.25031624999974,53502.20625216001
2023-06-26,08:18:16.000,177,10991070,13245,0,1687767495,13117.071104819996,81.23621799000102,53502.094458240004
2023-06-26,08:18:17.000,177,10991044,13445,0,1687767496,13117.05763219999,81.20802147000359,53502.10843248001
2023-06-26,08:18:18.000,177,10991037,12845,0,1687767497,13117.06436851,81.17982494999887,53502.13638096001
2023-06-26,08:18:19.000,177,10991048,13445,0,1687767498,13117.01721433999,81.18687407999823,53502.12240672
2023-06-26,08:18:20.000,177,10991011,13205,0,1687767499,13116.889224449995,81.22916886000166,53501.96869008001
2023-06-26,08:18:21.000,177,10991064,13245,0,1687767500,13116.69387145999,81.19392321000487,53501.84990904001
2023-06-26,08:18:22.000,177,10991064,13085,0,1687767501,13116.586090499994,81.123431910004,53501.828947680006
2023-06-26,08:18:23.000,177,10991012,13165,0,1687767502,13116.545672639993,80.99654757000098,53501.877857520005
2023-06-26,08:18:24.000,177,10991028,13165,0,1687767503,13116.491782159988,80.98244931000227,53501.8359348
2023-06-26,08:18:25.000,177,10991028,13165,0,1687767504,13116.410946440003,80.8767123600046,53501.710166640005
2023-06-26,08:18:26.000,177,10991010,13445,0,1687767505,13116.357055959998,80.82736845000181,53501.57741136
2023-06-26,08:18:27.000,177,10991035,13125,0,1687767506,13116.363792269993,80.74982802000159,53501.493565920005
2023-06-26,08:18:28.000,177,10991043,12965,0,1687767507,13116.296429169997,80.72868063000351,53501.542475760005
2023-06-26,08:18:29.000,177,10991005,13205,0,1687767508,13116.215593449997,80.75687715000095,53501.423694720004
2023-06-26,08:18:30.000,177,10991053,13405,0,1687767509,13116.141494039992,80.77097540999966,53501.325875040005
2023-06-26,08:18:31.000,177,10991001,13245,0,1687767510,13115.993295219996,80.7004841099988,53501.21408112
2023-06-26,08:18:32.000,177,10991012,13245,0,1687767511,13115.892250569996,80.65818933000264,53501.18613264
2023-06-26,08:18:33.000,177,10991047,13165,0,1687767512,13115.90572319,80.5665506400037,53501.2420296
2023-06-26,08:18:34.000,177,10991041,13285,0,1687767513,13115.8450964,80.58064890000242,53501.088312960004
2023-06-26,08:18:35.000,177,10991039,13365,0,1687767514,13115.78446961,80.5665506400037,53500.990493280005
2023-06-26,08:18:36.000,177,10991023,13405,0,1687767515,13115.70363389,80.54540324999834,53500.93459632001
2023-06-26,08:18:37.000,177,10991071,13205,0,1687767516,13115.70363389,80.51015760000155,53500.857738
2023-06-26,08:18:38.000,177,10990981,12845,0,1687767517,13115.72384282,80.58064890000242,53500.88568648
2023-06-26,08:18:39.000,177,10991029,13165,0,1687767518,13115.750788059995,80.61589454999921,53500.822802400005
2023-06-26,08:18:40.000,177,10991027,13165,0,1687767519,13115.730579129995,80.67933672000072,53500.752931200004
2023-06-26,08:18:41.000,177,10991040,13165,0,1687767520,13115.73731543999,80.65114020000328,53500.69703424001
2023-06-26,08:18:42.000,177,10991048,13285,0,1687767521,13115.750788059995,80.63704194000456,53500.72498272001
2023-06-26,08:18:43.000,177,10991063,13205,0,1687767522,13115.649743409995,80.68638585000008,53500.585240320004
2023-06-26,08:18:44.000,177,10991048,13365,0,1687767523,13115.548698759994,80.67228759000136,53500.55729184001
2023-06-26,08:18:45.000,177,10991041,13125,0,1687767524,13115.47459934999,80.64409107000392,53500.50139488
2023-06-26,08:18:46.000,177,10991037,12925,0,1687767525,13115.413972559989,80.58769803000177,53500.4035752
2023-06-26,08:18:47.000,177,10991039,13405,0,1687767526,13115.393763629989,80.55950151000434,53500.382613839996
2023-06-26,08:18:48.000,177,10991012,13165,0,1687767527,13115.387027319994,80.58769803000177,53500.36165248001
2023-06-26,08:18:49.000,177,10991001,13445,0,1687767528,13115.548698759994,80.55950151000434,53500.35466536
2023-06-26,08:18:50.000,177,10991035,13205,0,1687767529,13115.609325549995,80.54540324999834,53500.27780704
2023-06-26,08:18:51.000,177,10991018,13245,0,1687767530,13115.62279817,80.44671543000004,53500.214922959996
2023-06-26,08:18:52.000,177,10991053,13125,0,1687767531,13115.69689757999,80.44671543000004,53500.2288972
2023-06-26,08:18:53.000,177,10990992,13285,0,1687767532,13115.770996989995,80.44671543000004,53500.19396160001
2023-06-26,08:18:54.000,177,10991013,13245,0,1687767533,13115.811414849995,80.48196108000411,53500.20793584
2023-06-26,08:18:55.000,177,10991004,13245,0,1687767534,13115.87877794999,80.4537645599994,53500.13107752
2023-06-26,08:18:56.000,177,10991013,13205,0,1687767535,13115.919195809991,80.43261717000132,53500.13806464
2023-06-26,08:18:57.000,177,10991011,13125,0,1687767536,13116.047185700001,80.4185189100026,53500.214922959996
2023-06-26,08:18:58.000,177,10991007,13125,0,1687767537,13116.053922009996,80.37622412999917,53500.22191008001
2023-06-26,08:18:59.000,177,10991028,13525,0,1687767538,13116.074130939996,80.34097848000238,53500.16601312
2023-06-26,08:19:00.000,177,10991045,13285,0,1687767539,13115.979822599991,80.26343805000215,53500.05421920001
2023-06-26,08:19:01.000,177,10991008,13285,0,1687767540,13116.000031529991,80.21409413999936,53500.082167680004
2023-06-26,08:19:02.000,177,10991026,13205,0,1687767541,13115.98655891,80.16475023000385,53500.12409040001
2023-06-26,08:19:03.000,177,10991039,13365,0,1687767542,13116.033713079996,80.09425893000298,53500.07518056001
2023-06-26,08:19:04.000,177,10991005,13285,0,1687767543,13116.094339869996,80.05901327999891,53500.103129040006
2023-06-26,08:19:05.000,177,10991063,13325,0,1687767544,13116.080867249992,80.03081676000147,53500.033257840005
2023-06-26,08:19:06.000,177,10991011,13125,0,1687767545,13116.013504149996,80.06606240999827,53500.033257840005
2023-06-26,08:19:07.000,177,10991039,13365,0,1687767546,13116.006767840001,80.09425893000298,53500.0192836
2023-06-26,08:19:08.000,177,10991004,13085,0,1687767547,13115.87877794999,80.08016067000426,53500.00530936001
2023-06-26,08:19:09.000,177,10991007,13285,0,1687767548,13115.710370199995,79.91803068000445,53499.96338664
2023-06-26,08:19:10.000,177,10991059,13285,0,1687767549,13115.57564399999,79.86868677000166,53499.865566960005
2023-06-26,08:19:11.000,177,10991031,13165,0,1687767550,13115.54196245,79.72065504000057,53499.82364424
2023-06-26,08:19:12.000,177,10991043,13085,0,1687767551,13115.62279817,79.6149180900029,53499.85857984001
2023-06-26,08:19:13.000,177,10991033,12925,0,1687767552,13115.669952339995,79.62196722000226,53499.865566960005
2023-06-26,08:19:14.000,177,10991012,13485,0,1687767553,13115.589116619994,79.7136059100012,53499.83063136
2023-06-26,08:19:15.000,177,10991057,13285,0,1687767554,13115.51501720999,79.762949820004,53499.73281168
2023-06-26,08:19:16.000,177,10991033,13245,0,1687767555,13115.326400529993,79.748851559998,53499.62101776001
2023-06-26,08:19:17.000,177,10991036,13005,0,1687767556,13115.211883260003,79.62196722000226,53499.55813368
2023-06-26,08:19:18.000,177,10991038,13165,0,1687767557,13115.104102299993,79.48803374999989,53499.53717232
2023-06-26,08:19:19.000,177,10991034,13125,0,1687767558,13115.023266579992,79.35410028000479,53499.51621096
2023-06-26,08:19:20.000,177,10991004,13125,0,1687767559,13114.962639789992,79.31180550000136,53499.376468559996
2023-06-26,08:19:21.000,177,10991015,13005,0,1687767560,13115.016530269997,79.18492115999834,53499.35550720001
2023-06-26,08:19:22.000,177,10991028,13405,0,1687767561,13115.056948129997,79.14967551000154,53499.34852008
2023-06-26,08:19:23.000,177,10991036,13525,0,1687767562,13115.117574919997,79.10738072999811,53499.29262312
2023-06-26,08:19:24.000,177,10991057,13285,0,1687767563,13115.104102299993,79.13557725000283,53499.27166176
2023-06-26,08:19:25.000,177,10991019,13085,0,1687767564,13115.178201709998,79.08623334000004,53499.21576480001
2023-06-26,08:19:26.000,177,10991034,13165,0,1687767565,13115.104102299993,79.0932824699994,53499.0061512
2023-06-26,08:19:27.000,177,10990966,12925,0,1687767566,13115.131047540002,79.03688943000452,53499.027112560005
2023-06-26,08:19:28.000,177,10991041,13405,0,1687767567,13115.225355879993,78.98754552000173,53499.076022400004
2023-06-26,08:19:29.000,177,10991031,13405,0,1687767568,13115.319664219998,78.9593490000043,53499.06903528001
2023-06-26,08:19:30.000,177,10991023,13165,0,1687767569,13115.333136839989,78.9100050900015,53499.05506104
2023-06-26,08:19:31.000,177,10991054,13285,0,1687767570,13115.326400529993,78.83951379000064,53498.95025424001
2023-06-26,08:19:32.000,177,10991041,13045,0,1687767571,13115.333136839989,78.79721901000448,53498.99217696
2023-06-26,08:19:33.000,177,10990996,13285,0,1687767572,13115.333136839989,78.77607161999913,53498.95025424001
2023-06-26,08:19:34.000,177,10991045,13085,0,1687767573,13115.292718979988,78.7126294500049,53498.94326712
2023-06-26,08:19:35.000,177,10991043,13285,0,1687767574,13115.259037429998,78.65623641000275,53498.83846032
2023-06-26,08:19:36.000,177,10991011,13325,0,1687767575,13115.299455289998,78.58574511000188,53498.83846032
2023-06-26,08:19:37.000,177,10991034,13165,0,1687767576,13115.420708869999,78.51525381000101,53498.85243456001
2023-06-26,08:19:38.000,177,10991008,13525,0,1687767577,13115.393763629989,78.47295903000486,53498.82448608
2023-06-26,08:19:39.000,177,10991059,13285,0,1687767578,13115.447654109994,78.4518116399995,53498.810511840005
2023-06-26,08:19:40.000,177,10991013,13325,0,1687767579,13115.481335659999,78.388369469998,53498.691730800005
2023-06-26,08:19:41.000,177,10991061,13245,0,1687767580,13115.461126729999,78.36017295000056,53498.71269216001
2023-06-26,08:19:42.000,177,10991009,13285,0,1687767581,13115.53522613999,78.33902556000248,53498.75461488001
2023-06-26,08:19:43.000,177,10990995,13205,0,1687767582,13115.481335659999,78.27558339000097,53498.691730800005
2023-06-26,08:19:44.000,177,10990994,13045,0,1687767583,13115.501544589999,78.16279731000395,53498.71967928
2023-06-26,08:19:45.000,177,10991028,13205,0,1687767584,13115.481335659999,78.09230601000309,53498.64980808
2023-06-26,08:19:46.000,177,10991025,13365,0,1687767585,13115.49480827999,78.0429621000003,53498.6218596
2023-06-26,08:19:47.000,177,10991018,13285,0,1687767586,13115.51501720999,77.95837254000071,53498.63583384001
2023-06-26,08:19:48.000,177,10991069,13365,0,1687767587,13115.467863039994,77.86673385000176,53498.593911120006
2023-06-26,08:19:49.000,177,10991052,13285,0,1687767588,13115.440917799999,77.81738993999898,53498.48910432
2023-06-26,08:19:50.000,177,10991023,13485,0,1687767589,13115.373554699989,77.74689863999811,53498.38429752
2023-06-26,08:19:51.000,177,10990990,13205,0,1687767590,13115.413972559989,77.68345647000388,53498.370323279996
2023-06-26,08:19:52.000,177,10991035,13165,0,1687767591,13115.447654109994,77.62001430000237,53498.44718160001
2023-06-26,08:19:53.000,177,10991022,12965,0,1687767592,13115.53522613999,77.5847686499983,53498.46814296001
2023-06-26,08:19:54.000,177,10991017,13005,0,1687767593,13115.57564399999,77.53542474000278,53498.412246
2023-06-26,08:19:55.000,177,10991058,13405,0,1687767594,13115.55543506999,77.46493344000191,53498.36333616
2023-06-26,08:19:56.000,177,10991075,13445,0,1687767595,13115.568907689994,77.45788431000256,53498.26551648
2023-06-26,08:19:57.000,177,10991062,13245,0,1687767596,13115.62279817,77.45788431000256,53498.29346496
2023-06-26,08:19:58.000,177,10991040,13165,0,1687767597,13115.65647971999,77.4014912700004,53498.258529360006
2023-06-26,08:19:59.000,177,10991007,13165,0,1687767598,13115.67668864999,77.43673692000448,53498.23058088001
2023-06-26,08:20:00.000,177,10991077,13405,0,1687767599,13115.629534479995,77.41558952999912,53498.18167104001
2023-06-26,08:20:01.000,177,10990986,13325,0,1687767600,13115.60258924,77.39444214000105,53498.15372256
2023-06-26,08:20:02.000,177,10991039,13045,0,1687767601,13115.528489829994,77.38739301000169,53498.17468392
2023-06-26,08:20:03.000,177,10991050,13045,0,1687767602,13115.407236249994,77.36624562000361,53498.14673544
2023-06-26,08:20:04.000,177,10991038,13405,0,1687767603,13115.326400529993,77.3028034500021,53498.03494152001
2023-06-26,08:20:05.000,177,10991028,13245,0,1687767604,13115.319664219998,77.21116476000316,53498.01398016001
2023-06-26,08:20:06.000,177,10991030,12885,0,1687767605,13115.299455289998,77.21116476000316,53497.93712184
2023-06-26,08:20:07.000,177,10990994,13205,0,1687767606,13115.259037429998,77.21821389000252,53497.88122488
2023-06-26,08:20:08.000,177,10990997,13165,0,1687767607,13115.252301119988,77.33099996999954,53497.76244384
2023-06-26,08:20:09.000,177,10991007,13125,0,1687767608,13115.292718979988,77.38034388000233,53497.86026352
2023-06-26,08:20:10.000,177,10991039,13405,0,1687767609,13115.299455289998,77.36624562000361,53497.84628928001
2023-06-26,08:20:11.000,177,10991044,13285,0,1687767610,13115.312927909989,77.36624562000361,53497.84628928001
2023-06-26,08:20:12.000,177,10991075,13285,0,1687767611,13115.299455289998,77.28165606000402,53497.74846960001
2023-06-26,08:20:13.000,177,10991045,13365,0,1687767612,13115.211883260003,77.28870519000338,53497.65064992
2023-06-26,08:20:14.000,177,10991014,13205,0,1687767613,13115.259037429998,77.25345953999931,53497.67859840001
2023-06-26,08:20:15.000,177,10991027,13245,0,1687767614,13115.279246359998,77.2393612800006,53497.6436628
2023-06-26,08:20:16.000,177,10991041,13245,0,1687767615,13115.184938019993,77.24641040999995,53497.55283024
2023-06-26,08:20:17.000,177,10991016,13045,0,1687767616,13115.164729089993,77.28165606000402,53497.53186888001
2023-06-26,08:20:18.000,177,10991015,13125,0,1687767617,13115.184938019993,77.29575432000274,53497.61571432
2023-06-26,08:20:19.000,177,10991024,13085,0,1687767618,13115.003057649992,77.26755779999803,53497.51090752001
2023-06-26,08:20:20.000,177,10991025,13325,0,1687767619,13114.827913590001,77.18296823999844,53497.48295904
2023-06-26,08:20:21.000,177,10991037,13445,0,1687767620,13114.68645108,77.07018216000142,53497.4340492
2023-06-26,08:20:22.000,177,10991025,13605,0,1687767621,13114.511307019995,76.9926417300012,53497.28033256
2023-06-26,08:20:23.000,177,10991072,13205,0,1687767622,13114.39678974999,76.93624868999905,53497.21744848
2023-06-26,08:20:24.000,177,10990991,12925,0,1687767623,13114.43720760999,76.88690478000353,53497.252384080006
2023-06-26,08:20:25.000,177,10990996,12965,0,1687767624,13114.38331713,76.81641348000267,53497.16155152
2023-06-26,08:20:26.000,177,10991031,13205,0,1687767625,13114.40352606,76.81641348000267,53497.133603040005
2023-06-26,08:20:27.000,177,10991033,13165,0,1687767626,13114.41699867999,76.75297131000116,53497.07071896
2023-06-26,08:20:28.000,177,10991027,13285,0,1687767627,13114.369844509994,76.73182392000308,53497.014822000005
2023-06-26,08:20:29.000,177,10991029,13245,0,1687767628,13114.329426649994,76.69657826999901,53496.95193792
2023-06-26,08:20:30.000,177,10991001,13125,0,1687767629,13114.241854619999,76.68248001000029,53496.847131120005
2023-06-26,08:20:31.000,177,10991013,13445,0,1687767630,13114.181227829999,76.65428349000285,53496.749311440006
2023-06-26,08:20:32.000,177,10991010,13405,0,1687767631,13114.194700449989,76.68248001000029,53496.77027280001
2023-06-26,08:20:33.000,177,10991021,13325,0,1687767632,13114.147546279994,76.69657826999901,53496.79123416001
2023-06-26,08:20:34.000,177,10990998,13405,0,1687767633,13114.066710559993,76.73182392000308,53496.64450464
2023-06-26,08:20:35.000,177,10991007,13325,0,1687767634,13114.012820079988,76.72477479000372,53496.5955948
2023-06-26,08:20:36.000,177,10991025,13365,0,1687767635,13113.851148640002,76.68952913999965,53496.42790392
2023-06-26,08:20:37.000,177,10991006,13245,0,1687767636,13113.864621259992,76.66133262000221,53496.462839520005
2023-06-26,08:20:38.000,177,10991089,13285,0,1687767637,13113.857884949997,76.67543088000093,53496.44187816
2023-06-26,08:20:39.000,177,10991031,13005,0,1687767638,13113.810730780002,76.71067652999773,53496.49777512
2023-06-26,08:20:40.000,177,10990996,13205,0,1687767639,13113.790521850002,76.79526609000459,53496.33008424
2023-06-26,08:20:41.000,177,10991017,13445,0,1687767640,13113.763576609992,76.86575738999818,53496.295148640005
2023-06-26,08:20:42.000,177,10991033,13325,0,1687767641,13113.729895060002,76.92919955999969,53496.33707136001
2023-06-26,08:20:43.000,177,10990995,13205,0,1687767642,13113.568223620001,76.9432978199984,53496.27418728
2023-06-26,08:20:44.000,177,10991042,13285,0,1687767643,13113.42002479999,76.92919955999969,53496.2113032
2023-06-26,08:20:45.000,177,10991025,13205,0,1687767644,13113.332452769995,76.87985565000417,53496.127457760005
2023-06-26,08:20:46.000,177,10991009,13085,0,1687767645,13113.22467181,76.85165912999946,53496.057586560004
2023-06-26,08:20:47.000,177,10990969,13525,0,1687767646,13113.20446288,76.80231522000395,53496.00168960001
2023-06-26,08:20:48.000,177,10990989,13045,0,1687767647,13113.19772656999,76.8093643500033,53495.98072824001
2023-06-26,08:20:49.000,177,10991069,13325,0,1687767648,13113.24488074,76.79526609000459,53496.02265096001
2023-06-26,08:20:50.000,177,10991032,13525,0,1687767649,13113.130363469994,76.76002044000052,53495.90386992001
2023-06-26,08:20:51.000,177,10991012,13165,0,1687767650,13113.07647298999,76.73887305000244,53495.91784416
2023-06-26,08:20:52.000,177,10991045,13485,0,1687767651,13112.995637269989,76.68952913999965,53495.792076000005
2023-06-26,08:20:53.000,177,10991067,13245,0,1687767652,13113.015846199989,76.64018523000414,53495.70823056
2023-06-26,08:20:54.000,177,10991039,13245,0,1687767653,13113.083209299999,76.6472343600035,53495.624385120005
2023-06-26,08:20:55.000,177,10991040,13365,0,1687767654,13113.15730870999,76.6472343600035,53495.75015328
2023-06-26,08:20:56.000,177,10991022,13365,0,1687767655,13113.16404502,76.68952913999965,53495.554513920004
2023-06-26,08:20:57.000,177,10990964,13205,0,1687767656,13113.24488074,76.71067652999773,53495.554513920004
2023-06-26,08:20:58.000,177,10991026,13245,0,1687767657,13113.33918907999,76.7811678299986,53495.6523336
2023-06-26,08:20:59.000,177,10991036,13085,0,1687767658,13113.38634325,76.78821695999795,53495.624385120005
2023-06-26,08:21:00.000,177,10990995,13605,0,1687767659,13113.4873879,76.76706956999988,53495.554513920004
2023-06-26,08:21:01.000,177,10991026,13085,0,1687767660,13113.615377789996,76.77411869999924,53495.63137224
2023-06-26,08:21:02.000,177,10990981,13165,0,1687767661,13113.601905169991,76.76706956999988,53495.51957832001
2023-06-26,08:21:03.000,177,10991053,13085,0,1687767662,13113.635586719996,76.76706956999988,53495.49162984
2023-06-26,08:21:04.000,177,10991007,13285,0,1687767663,13113.723158749992,76.82346261000203,53495.624385120005
2023-06-26,08:21:05.000,177,10991027,13405,0,1687767664,13113.689477200001,76.8446100000001,53495.5824624
2023-06-26,08:21:06.000,177,10991059,13285,0,1687767665,13113.615377789996,76.87985565000417,53495.54752680001
2023-06-26,08:21:07.000,177,10991051,13205,0,1687767666,13113.662531959992,76.88690478000353,53495.61739800001
2023-06-26,08:21:08.000,177,10991011,13245,0,1687767667,13113.581696239991,76.92919955999969,53495.56150104
2023-06-26,08:21:09.000,177,10991001,13445,0,1687767668,13113.642323029992,76.98559260000184,53495.60342376
2023-06-26,08:21:10.000,177,10991020,13165,0,1687767669,13113.635586719996,77.03493651000463,53495.456694240005
2023-06-26,08:21:11.000,177,10990993,13285,0,1687767670,13113.628850410001,77.02083824999863,53495.49861696001
2023-06-26,08:21:12.000,177,10991032,13245,0,1687767671,13113.770312920002,77.02788737999799,53495.5824624
2023-06-26,08:21:13.000,177,10991020,13005,0,1687767672,13113.810730780002,76.9926417300012,53495.56150104
2023-06-26,08:21:14.000,177,10991039,13205,0,1687767673,13113.851148640002,77.03493651000463,53495.53355256
2023-06-26,08:21:15.000,177,10991023,13365,0,1687767674,13113.938720669998,77.02083824999863,53495.5125912
2023-06-26,08:21:16.000,177,10991012,12925,0,1687767675,13113.871357570002,77.08428042000014,53495.47765560001
2023-06-26,08:21:17.000,177,10991056,13565,0,1687767676,13113.952193290002,77.0913295499995,53495.49861696001
2023-06-26,08:21:18.000,177,10990979,13005,0,1687767677,13113.972402220003,77.14067346000229,53495.54752680001
2023-06-26,08:21:19.000,177,10991010,13005,0,1687767678,13113.979138529998,77.15477172000101,53495.53355256
2023-06-26,08:21:20.000,177,10991026,13405,0,1687767679,13113.945456979993,77.2393612800006,53495.505604080005
2023-06-26,08:21:21.000,177,10991053,13285,0,1687767680,13114.059974249998,77.25345953999931,53495.46368136
2023-06-26,08:21:22.000,177,10991028,13285,0,1687767681,13114.194700449989,77.28165606000402,53495.61739800001
2023-06-26,08:21:23.000,177,10991014,13125,0,1687767682,13114.27553616999,77.37329475000297,53495.61041088
2023-06-26,08:21:24.000,177,10991026,13125,0,1687767683,13114.268799859994,77.46493344000191,53495.575475280006
2023-06-26,08:21:25.000,177,10990996,13165,0,1687767684,13114.33616295999,77.48608082999999,53495.59643664001
2023-06-26,08:21:26.000,177,10991031,13445,0,1687767685,13114.31595402999,77.5495230000015,53495.60342376
2023-06-26,08:21:27.000,177,10991027,13245,0,1687767686,13114.309217719994,77.61296517000301,53495.59643664001
2023-06-26,08:21:28.000,177,10990984,13125,0,1687767687,13114.349635579994,77.70460386000195,53495.69425632001
2023-06-26,08:21:29.000,177,10991009,13285,0,1687767688,13114.29574509999,77.75394777000474,53495.71521768001
2023-06-26,08:21:30.000,177,10991041,12925,0,1687767689,13114.25532723999,77.84558646000369,53495.673294960005
2023-06-26,08:21:31.000,177,10991017,13205,0,1687767690,13114.194700449989,77.85263559000305,53495.6523336
2023-06-26,08:21:32.000,177,10991068,13365,0,1687767691,13114.161018899998,77.84558646000369,53495.75015328
2023-06-26,08:21:33.000,177,10991010,13285,0,1687767692,13114.113864729989,77.78214429000218,53495.69425632001
2023-06-26,08:21:34.000,177,10991054,13285,0,1687767693,13113.979138529998,77.77509516000282,53495.72919192
2023-06-26,08:21:35.000,177,10991003,13245,0,1687767694,13113.844412329992,77.73984950999875,53495.61739800001
2023-06-26,08:21:36.000,177,10990996,13125,0,1687767695,13113.797258159997,77.71870212000067,53495.624385120005
2023-06-26,08:21:37.000,177,10991033,13445,0,1687767696,13113.790521850002,77.73984950999875,53495.64534648001
2023-06-26,08:21:38.000,177,10991027,13245,0,1687767697,13113.696213509997,77.71870212000067,53495.66630784001
2023-06-26,08:21:39.000,177,10991053,13245,0,1687767698,13113.622114099991,77.70460386000195,53495.624385120005
2023-06-26,08:21:40.000,177,10991069,13245,0,1687767699,13113.48065158999,77.71165299000131,53495.54053968
2023-06-26,08:21:41.000,177,10991011,13365,0,1687767700,13113.44023372999,77.66935820999788,53495.554513920004
2023-06-26,08:21:42.000,177,10991029,13205,0,1687767701,13113.42002479999,77.62001430000237,53495.505604080005
2023-06-26,08:21:43.000,177,10991022,13365,0,1687767702,13113.413288489995,77.57067038999958,53495.44272
2023-06-26,08:21:44.000,177,10990981,13205,0,1687767703,13113.42676111,77.53542474000278,53495.386823040004
2023-06-26,08:21:45.000,177,10990987,13005,0,1687767704,13113.494124209996,77.5847686499983,53495.29599048
2023-06-26,08:21:46.000,177,10991031,13205,0,1687767705,13113.453706349996,77.57771951999894,53495.21214504001
2023-06-26,08:21:47.000,177,10991012,13165,0,1687767706,13113.473915279996,77.59886691000429,53495.25406776
2023-06-26,08:21:48.000,177,10991063,13405,0,1687767707,13113.39981586999,77.57771951999894,53495.23310640001
2023-06-26,08:21:49.000,177,10991047,13045,0,1687767708,13113.39981586999,77.53542474000278,53495.15624808
2023-06-26,08:21:50.000,177,10991027,13205,0,1687767709,13113.31898014999,77.50017908999871,53495.07938976
2023-06-26,08:21:51.000,177,10991048,13405,0,1687767710,13113.372870629995,77.50017908999871,53494.98157008
2023-06-26,08:21:52.000,177,10991068,13205,0,1687767711,13113.46044265999,77.46493344000191,53495.03047992
2023-06-26,08:21:53.000,177,10991002,13005,0,1687767712,13113.500860519991,77.44378605000384,53495.002531440005
2023-06-26,08:21:54.000,177,10990986,13165,0,1687767713,13113.48065158999,77.48608082999999,53494.99554432001
2023-06-26,08:21:55.000,177,10991015,13205,0,1687767714,13113.500860519991,77.57771951999894,53494.953621600005
2023-06-26,08:21:56.000,177,10990997,13125,0,1687767715,13113.473915279996,77.61296517000301,53494.84182768
2023-06-26,08:21:57.000,177,10991046,13085,0,1687767716,13113.4873879,77.60591604000365,53494.77195648
2023-06-26,08:21:58.000,177,10990999,13205,0,1687767717,13113.433497419996,77.67640734000452,53494.80689208001
2023-06-26,08:21:59.000,177,10991014,12925,0,1687767718,13113.433497419996,77.72575125000003,53494.79291784
2023-06-26,08:22:00.000,177,10991034,13205,0,1687767719,13113.433497419996,77.69050560000323,53494.716059520004
2023-06-26,08:22:01.000,177,10991048,13325,0,1687767720,13113.494124209996,77.72575125000003,53494.6042656
2023-06-26,08:22:02.000,177,10991071,12925,0,1687767721,13113.628850410001,77.71870212000067,53494.69509816
2023-06-26,08:22:03.000,177,10991064,13045,0,1687767722,13113.696213509997,77.73984950999875,53494.62522696
2023-06-26,08:22:04.000,177,10991048,13325,0,1687767723,13113.790521850002,77.7609969000041,53494.59029136001
2023-06-26,08:22:05.000,177,10991034,13245,0,1687767724,13113.871357570002,77.7962425500009,53494.5343944
2023-06-26,08:22:06.000,177,10991026,13045,0,1687767725,13113.905039119993,77.84558646000369,53494.44356184001
2023-06-26,08:22:07.000,177,10991044,13045,0,1687767726,13113.985874839993,77.88788123999984,53494.45753608
2023-06-26,08:22:08.000,177,10991015,13085,0,1687767727,13114.154282589989,77.93722515000263,53494.51343304001
2023-06-26,08:22:09.000,177,10991031,13445,0,1687767728,13114.235118309989,78.0429621000003,53494.49247168001
2023-06-26,08:22:10.000,177,10990978,13445,0,1687767729,13114.31595402999,78.07820775000437,53494.499458800005
2023-06-26,08:22:11.000,177,10991033,13245,0,1687767730,13114.40352606,78.16279731000395,53494.39465200001
2023-06-26,08:22:12.000,177,10991007,13285,0,1687767731,13114.46415285,78.17689557000267,53494.39465200001
2023-06-26,08:22:13.000,177,10991021,13245,0,1687767732,13114.50457071,78.21214121999947,53494.4295876
2023-06-26,08:22:14.000,177,10991024,13325,0,1687767733,13114.58540643,78.26148513000226,53494.43657472
2023-06-26,08:22:15.000,177,10991021,13285,0,1687767734,13114.59887904999,78.33902556000248,53494.352729280006
2023-06-26,08:22:16.000,177,10991031,13165,0,1687767735,13114.652769529996,78.31082903999777,53494.41561336
2023-06-26,08:22:17.000,177,10991036,13365,0,1687767736,13114.800968349991,78.2896816499997,53494.450548960005
2023-06-26,08:22:18.000,177,10991016,13405,0,1687767737,13114.875067759996,78.33902556000248,53494.50644592
2023-06-26,08:22:19.000,177,10990993,13125,0,1687767738,13114.888540380001,78.38132033999864,53494.47151032001
2023-06-26,08:22:20.000,177,10991046,13165,0,1687767739,13114.861595139992,78.44476251000015,53494.4295876
2023-06-26,08:22:21.000,177,10990993,12965,0,1687767740,13114.895276689997,78.47295903000486,53494.401639120006
2023-06-26,08:22:22.000,177,10991021,13285,0,1687767741,13114.928958240002,78.50820468000165,53494.4295876
2023-06-26,08:22:23.000,177,10991013,13165,0,1687767742,13114.976112409997,78.54345032999845,53494.47849744
2023-06-26,08:22:24.000,177,10991025,13005,0,1687767743,13114.955903479997,78.55049945999781,53494.43657472
2023-06-26,08:22:25.000,177,10991024,13445,0,1687767744,13114.989585030002,78.55754859000444,53494.48548456
2023-06-26,08:22:26.000,177,10991052,13285,0,1687767745,13114.935694549997,78.5645977200038,53494.47151032001
2023-06-26,08:22:27.000,177,10991042,13125,0,1687767746,13114.915485619997,78.5998433700006,53494.4295876
2023-06-26,08:22:28.000,177,10991005,12885,0,1687767747,13114.787495730001,78.62803988999804,53494.450548960005
2023-06-26,08:22:29.000,177,10991024,13605,0,1687767748,13114.65950583999,78.67033467000147,53494.37369064001
2023-06-26,08:22:30.000,177,10991039,13045,0,1687767749,13114.58540643,78.65623641000275,53494.31779368
2023-06-26,08:22:31.000,177,10991039,13245,0,1687767750,13114.5651975,78.67033467000147,53494.33875504
2023-06-26,08:22:32.000,177,10991030,13365,0,1687767751,13114.46415285,78.70558031999826,53494.25490960001
2023-06-26,08:22:33.000,177,10990988,13445,0,1687767752,13114.37658081999,78.77607161999913,53494.32478080001
2023-06-26,08:22:34.000,177,10991034,13405,0,1687767753,13114.241854619999,78.85361204999936,53494.26888384
2023-06-26,08:22:35.000,177,10991027,13125,0,1687767754,13114.080183179998,78.86771030999807,53494.19202552
2023-06-26,08:22:36.000,177,10990996,13245,0,1687767755,13113.911775430002,78.87475944000471,53494.10119296
2023-06-26,08:22:37.000,177,10991001,13245,0,1687767756,13113.824203399992,78.87475944000471,53494.07324448
2023-06-26,08:22:38.000,177,10991055,13445,0,1687767757,13113.736631369997,78.87475944000471,53494.066257360006
2023-06-26,08:22:39.000,177,10991019,13325,0,1687767758,13113.601905169991,78.88885770000343,53494.05927024001
2023-06-26,08:22:40.000,177,10990998,13165,0,1687767759,13113.48065158999,78.98754552000173,53493.91254072
2023-06-26,08:22:41.000,177,10991031,13445,0,1687767760,13113.29877121999,79.01574203999917,53493.77279832001
2023-06-26,08:22:42.000,177,10991060,13325,0,1687767761,13113.24488074,79.0580368200026,53493.80074680001
2023-06-26,08:22:43.000,177,10991019,13485,0,1687767762,13113.16404502,79.12852812000347,53493.828695280004
2023-06-26,08:22:44.000,177,10991054,13205,0,1687767763,13113.042791439999,79.14262638000218,53493.709914240004
2023-06-26,08:22:45.000,177,10991021,13125,0,1687767764,13112.887856309993,79.1567246400009,53493.64703016
2023-06-26,08:22:46.000,177,10991010,13085,0,1687767765,13112.739657489998,79.17787202999898,53493.58414608001
2023-06-26,08:22:47.000,177,10991050,12845,0,1687767766,13112.638612839997,79.22721594000177,53493.54921048
2023-06-26,08:22:48.000,177,10990978,13285,0,1687767767,13112.530831880002,79.29065811000328,53493.47933928
2023-06-26,08:22:49.000,177,10990975,13125,0,1687767768,13112.463468779992,79.34705114999815,53493.42344232
2023-06-26,08:22:50.000,177,10991034,13325,0,1687767769,13112.301797339991,79.42459157999838,53493.36055824
2023-06-26,08:22:51.000,177,10991028,13005,0,1687767770,13112.072762799995,79.38229680000222,53493.227802960006
2023-06-26,08:22:52.000,177,10991011,13405,0,1687767771,13111.843728259999,79.44573897000373,53493.17190600001
2023-06-26,08:22:53.000,177,10991009,12965,0,1687767772,13111.688793129993,79.45278810000309,53493.10203480001
2023-06-26,08:22:54.000,177,10991031,13365,0,1687767773,13111.513649070002,79.5021320099986,53492.97626664
2023-06-26,08:22:55.000,177,10991045,13205,0,1687767774,13111.385659179992,79.43164070999774,53492.95530528
2023-06-26,08:22:56.000,177,10991042,13245,0,1687767775,13111.298087149997,79.43868984000437,53492.79460152001
2023-06-26,08:22:57.000,177,10991030,12965,0,1687767776,13111.244196669992,79.43164070999774,53492.74569168001
2023-06-26,08:22:58.000,177,10990981,13125,0,1687767777,13111.298087149997,79.42459157999838,53492.654859120004
2023-06-26,08:22:59.000,177,10991049,13205,0,1687767778,13111.291350840002,79.4034441900003,53492.5430652
2023-06-26,08:23:00.000,177,10991059,13205,0,1687767779,13111.230724050001,79.41049331999966,53492.473194
2023-06-26,08:23:01.000,177,10991055,13205,0,1687767780,13111.163360949991,79.41754244999902,53492.24960616
2023-06-26,08:23:02.000,177,10991031,13045,0,1687767781,13111.08926154,79.44573897000373,53492.21467056001
2023-06-26,08:23:03.000,177,10991057,13365,0,1687767782,13111.102734159991,79.4034441900003,53492.20768344
2023-06-26,08:23:04.000,177,10991006,13285,0,1687767783,13110.98821689,79.37524767000286,53492.01204408
2023-06-26,08:23:05.000,177,10990994,13125,0,1687767784,13111.102734159991,79.28360898000392,53492.02601832001
2023-06-26,08:23:06.000,177,10991029,13285,0,1687767785,13111.183569879991,79.21311768000305,53491.97012136
2023-06-26,08:23:07.000,177,10991064,13125,0,1687767786,13111.298087149997,79.22016681000241,53491.92819864001
2023-06-26,08:23:08.000,177,10991019,13085,0,1687767787,13111.338505009997,79.22721594000177,53491.79544336
2023-06-26,08:23:09.000,177,10991012,13245,0,1687767788,13111.453022280002,79.23426507000113,53491.76050776001
2023-06-26,08:23:10.000,177,10991024,13285,0,1687767789,13111.446285969992,79.24131420000049,53491.62076536001
2023-06-26,08:23:11.000,177,10991007,13485,0,1687767790,13111.426077039992,79.22016681000241,53491.60679112
2023-06-26,08:23:12.000,177,10990989,13485,0,1687767791,13111.567539549993,79.19901942000433,53491.6347396
2023-06-26,08:23:13.000,177,10991040,13365,0,1687767792,13111.688793129993,79.19901942000433,53491.58582976
2023-06-26,08:23:14.000,177,10990984,13205,0,1687767793,13111.749419919994,79.23426507000113,53491.52294568001
2023-06-26,08:23:15.000,177,10991032,12925,0,1687767794,13111.85720087999,79.27655985000456,53491.501984320006
2023-06-26,08:23:16.000,177,10991063,13125,0,1687767795,13111.83699194999,79.31885463000071,53491.36922904
2023-06-26,08:23:17.000,177,10991048,13405,0,1687767796,13111.92456398,79.27655985000456,53491.362241920004
2023-06-26,08:23:18.000,177,10991014,13605,0,1687767797,13111.911091359994,79.304756370002,53491.250448
2023-06-26,08:23:19.000,177,10991054,13285,0,1687767798,13112.03908124999,79.33295288999943,53491.27839648
2023-06-26,08:23:20.000,177,10991025,13325,0,1687767799,13112.02560863,79.3681985400035,53491.264422240005
2023-06-26,08:23:21.000,177,10991036,13165,0,1687767800,13112.05929017999,79.38229680000222,53491.250448
2023-06-26,08:23:22.000,177,10991044,13405,0,1687767801,13112.04581756,79.37524767000286,53491.22249952
2023-06-26,08:23:23.000,177,10991038,13445,0,1687767802,13112.11991696999,79.34000201999879,53491.20153816
2023-06-26,08:23:24.000,177,10991025,13125,0,1687767803,13112.113180659995,79.34705114999815,53491.166602560006
2023-06-26,08:23:25.000,177,10991038,13245,0,1687767804,13112.09970803999,79.29770724000264,53491.11769272001
2023-06-26,08:23:26.000,177,10991011,13245,0,1687767805,13111.931300289994,79.32590376000007,53490.9360276
2023-06-26,08:23:27.000,177,10991008,13045,0,1687767806,13111.93803659999,79.29770724000264,53490.977950320004
2023-06-26,08:23:28.000,177,10991044,13205,0,1687767807,13112.04581756,79.34705114999815,53490.95000184001
2023-06-26,08:23:29.000,177,10991019,13245,0,1687767808,13112.16707114,79.31885463000071,53490.97096320001
2023-06-26,08:23:30.000,177,10991064,13205,0,1687767809,13112.295061029996,79.31180550000136,53490.96397608
2023-06-26,08:23:31.000,177,10991085,13205,0,1687767810,13112.483677709992,79.2554124599992,53490.94301472
2023-06-26,08:23:32.000,177,10991021,13365,0,1687767811,13112.524095569992,79.3681985400035,53490.8661564
2023-06-26,08:23:33.000,177,10991036,13325,0,1687767812,13112.685767009993,79.45983723000245,53490.880130640006
2023-06-26,08:23:34.000,177,10991052,13365,0,1687767813,13112.820493209998,79.57262330999947,53490.90109200001
2023-06-26,08:23:35.000,177,10990996,13165,0,1687767814,13112.901328929998,79.56557418000011,53490.85218216001
2023-06-26,08:23:36.000,177,10991024,13205,0,1687767815,13112.901328929998,79.57262330999947,53490.810259440004
2023-06-26,08:23:37.000,177,10991024,13045,0,1687767816,13112.975428339989,79.54442679000203,53490.82423368001
2023-06-26,08:23:38.000,177,10991028,13205,0,1687767817,13113.083209299999,79.58672156999819,53490.859169280004
2023-06-26,08:23:39.000,177,10991012,13285,0,1687767818,13113.13709977999,79.6149180900029,53490.87314352001
2023-06-26,08:23:40.000,177,10991035,13405,0,1687767819,13113.11689084999,79.72770416999992,53490.80327232001
2023-06-26,08:23:41.000,177,10991024,13085,0,1687767820,13113.12362716,79.81229372999951,53490.75436248001
2023-06-26,08:23:42.000,177,10991043,13085,0,1687767821,13113.15730870999,79.85458851000294,53490.726414
2023-06-26,08:23:43.000,177,10991034,13085,0,1687767822,13113.190990259995,79.84753938000358,53490.78231096001
2023-06-26,08:23:44.000,177,10991019,13085,0,1687767823,13113.26508967,79.92507981000381,53490.85218216001
2023-06-26,08:23:45.000,177,10991040,13485,0,1687767824,13113.251617049995,79.95327633000124,53490.7962852
2023-06-26,08:23:46.000,177,10991031,13045,0,1687767825,13113.332452769995,80.04491502000019,53490.76833672
2023-06-26,08:23:47.000,177,10991067,13085,0,1687767826,13113.494124209996,80.11540632000106,53490.810259440004
2023-06-26,08:23:48.000,177,10991053,13325,0,1687767827,13113.649059340001,80.24933979000343,53490.810259440004
2023-06-26,08:23:49.000,177,10991032,13085,0,1687767828,13113.817467089997,80.42556804000196,53490.84519504
2023-06-26,08:23:50.000,177,10991009,13165,0,1687767829,13113.992611150003,80.62294367999857,53490.75436248001
2023-06-26,08:23:51.000,177,10991092,12925,0,1687767830,13114.154282589989,80.72868063000351,53490.81724656
2023-06-26,08:23:52.000,177,10991005,13445,0,1687767831,13114.369844509994,80.84146671000053,53490.929040480005
2023-06-26,08:23:53.000,177,10991027,13285,0,1687767832,13114.571933809995,80.98949844000163,53490.91506624
2023-06-26,08:23:54.000,177,10991027,13405,0,1687767833,13114.753814179996,81.123431910004,53490.977950320004
2023-06-26,08:23:55.000,177,10991078,13165,0,1687767834,13115.009793960002,81.27851277000445,53491.06179576
2023-06-26,08:23:56.000,177,10991030,13285,0,1687767835,13115.104102299993,81.46179015000234,53491.06179576
2023-06-26,08:23:57.000,177,10991071,13325,0,1687767836,13115.225355879993,81.67326404999767,53491.15262832
2023-06-26,08:23:58.000,177,10991021,13245,0,1687767837,13115.366818389994,81.89883620999899,53491.13865408001
2023-06-26,08:23:59.000,177,10991070,12925,0,1687767838,13115.521753519999,82.06801532999816,53491.264422240005
2023-06-26,08:24:00.000,177,10991073,13125,0,1687767839,13115.67668864999,82.25129271000333,53491.34128056
2023-06-26,08:24:01.000,177,10991049,13205,0,1687767840,13115.811414849995,82.4204718300025,53491.3901904
2023-06-26,08:24:02.000,177,10990979,13125,0,1687767841,13115.993295219996,82.54735616999824,53491.5648684
2023-06-26,08:24:03.000,177,10991079,13125,0,1687767842,13116.087603560001,82.72358442000404,53491.57884264
2023-06-26,08:24:04.000,177,10991045,13085,0,1687767843,13116.188648210002,82.97030397000344,53491.7046108
2023-06-26,08:24:05.000,177,10991038,13285,0,1687767844,13116.316638099997,83.16767961000005,53491.68364944
2023-06-26,08:24:06.000,177,10991038,13325,0,1687767845,13116.404210129993,83.31571134000114,53491.76050776001
2023-06-26,08:24:07.000,177,10991024,13205,0,1687767846,13116.538936329998,83.44259568000416,53491.79544336
2023-06-26,08:24:08.000,177,10991001,13165,0,1687767847,13116.660189909999,83.57652914999926,53491.935185760005
2023-06-26,08:24:09.000,177,10991015,13165,0,1687767848,13116.741025629999,83.73161000999971,53492.005056960006
2023-06-26,08:24:10.000,177,10990971,13445,0,1687767849,13116.69387145999,83.90783825999824,53492.0889024
2023-06-26,08:24:11.000,177,10991076,13405,0,1687767850,13116.613035739989,84.03472260000126,53492.06794104
2023-06-26,08:24:12.000,177,10991060,13085,0,1687767851,13116.586090499994,84.07701738000469,53492.10986376
2023-06-26,08:24:13.000,177,10991015,13205,0,1687767852,13116.451364299988,84.15455781000492,53492.10986376
2023-06-26,08:24:14.000,177,10991035,13445,0,1687767853,13116.424419059993,84.20390172000043,53492.23563192
2023-06-26,08:24:15.000,177,10991030,13525,0,1687767854,13116.343583339993,84.22504910999851,53492.17973496
2023-06-26,08:24:16.000,177,10991058,13005,0,1687767855,13116.181911899992,84.33078606000345,53492.14479936001
2023-06-26,08:24:17.000,177,10991027,13045,0,1687767856,13116.141494039992,84.38717909999832,53492.19370920001
2023-06-26,08:24:18.000,177,10991008,13685,0,1687767857,13116.121285109992,84.45062126999983,53492.24960616
2023-06-26,08:24:19.000,177,10991041,13245,0,1687767858,13115.973086289996,84.5211125700007,53492.221657680006
2023-06-26,08:24:20.000,177,10991025,13325,0,1687767859,13115.872041639996,84.53521082999941,53492.13082512
2023-06-26,08:24:21.000,177,10990987,13285,0,1687767860,13115.710370199995,84.54930908999813,53492.0190312
2023-06-26,08:24:22.000,177,10991024,13205,0,1687767861,13115.589116619994,84.5845547400022,53491.97710848001
2023-06-26,08:24:23.000,177,10991016,13245,0,1687767862,13115.63627078999,84.56340735000413,53492.0190312
2023-06-26,08:24:24.000,177,10991030,13525,0,1687767863,13115.60258924,84.56340735000413,53491.95614712001
2023-06-26,08:24:25.000,177,10991070,13405,0,1687767864,13115.54196245,84.56340735000413,53491.87928880001
2023-06-26,08:24:26.000,177,10991019,13005,0,1687767865,13115.488071969994,84.51406344000134,53491.837366080006
2023-06-26,08:24:27.000,177,10991083,13365,0,1687767866,13115.420708869999,84.4717686599979,53491.83037896001
2023-06-26,08:24:28.000,177,10991037,13365,0,1687767867,13115.299455289998,84.39422822999768,53491.76050776001
2023-06-26,08:24:29.000,177,10991009,13085,0,1687767868,13115.151256470002,84.35193345000152,53491.69063656001
2023-06-26,08:24:30.000,177,10991032,13245,0,1687767869,13114.955903479997,84.2743930200013,53491.5648684
2023-06-26,08:24:31.000,177,10991067,13045,0,1687767870,13114.861595139992,84.18980346000171,53491.47403584001
2023-06-26,08:24:32.000,177,10991035,13005,0,1687767871,13114.861595139992,84.06996824999806,53491.51595856
2023-06-26,08:24:33.000,177,10990996,13285,0,1687767872,13114.841386209991,84.04882085999998,53491.41115176
2023-06-26,08:24:34.000,177,10991031,12965,0,1687767873,13114.7672868,84.04882085999998,53491.34826768
2023-06-26,08:24:35.000,177,10991039,13405,0,1687767874,13114.66624215,83.99242781999783,53491.24346088
2023-06-26,08:24:36.000,177,10991060,13205,0,1687767875,13114.5651975,84.0276734700019,53491.06878288001
2023-06-26,08:24:37.000,177,10991053,12925,0,1687767876,13114.511307019995,83.98537868999847,53491.0058988
2023-06-26,08:24:38.000,177,10991013,13405,0,1687767877,13114.470889159995,83.97832955999911,53490.94301472
2023-06-26,08:24:39.000,177,10991048,13245,0,1687767878,13114.450680229995,83.98537868999847,53490.90807912
2023-06-26,08:24:40.000,177,10991010,13405,0,1687767879,13114.369844509994,83.97832955999911,53490.75436248001
2023-06-26,08:24:41.000,177,10991063,13245,0,1687767880,13114.29574509999,83.95718217000103,53490.691478400004
2023-06-26,08:24:42.000,177,10991005,13205,0,1687767881,13114.3631082,83.96423130000039,53490.75436248001
2023-06-26,08:24:43.000,177,10991062,13285,0,1687767882,13114.201436759999,84.01357521000318,53490.60763296
2023-06-26,08:24:44.000,177,10991026,13165,0,1687767883,13114.113864729989,84.05586998999934,53490.46090344
2023-06-26,08:24:45.000,177,10991052,13325,0,1687767884,13114.019556389998,84.08406651000405,53490.39103224
2023-06-26,08:24:46.000,177,10991019,13165,0,1687767885,13113.884830189992,84.11226303000149,53490.24430272
2023-06-26,08:24:47.000,177,10991057,13445,0,1687767886,13113.871357570002,84.10521390000213,53490.160457280006
2023-06-26,08:24:48.000,177,10991016,13125,0,1687767887,13113.918511739997,84.14045954999892,53490.14648304
2023-06-26,08:24:49.000,177,10991051,13045,0,1687767888,13113.844412329992,84.19685259000107,53490.090586080005
2023-06-26,08:24:50.000,177,10990991,13325,0,1687767889,13113.790521850002,84.21095084999979,53490.01372776001
2023-06-26,08:24:51.000,177,10991023,13165,0,1687767890,13113.763576609992,84.23209823999787,53489.873985360005
2023-06-26,08:24:52.000,177,10991036,13245,0,1687767891,13113.770312920002,84.23209823999787,53489.79712704001
2023-06-26,08:24:53.000,177,10990987,13245,0,1687767892,13113.743367679992,84.28849128000002,53489.755204320005
2023-06-26,08:24:54.000,177,10991069,13605,0,1687767893,13113.723158749992,84.40127736000431,53489.67135888
2023-06-26,08:24:55.000,177,10991027,13045,0,1687767894,13113.723158749992,84.49996518000262,53489.61546192
2023-06-26,08:24:56.000,177,10991036,13405,0,1687767895,13113.743367679992,84.5211125700007,53489.489693760006
2023-06-26,08:24:57.000,177,10990999,13245,0,1687767896,13113.770312920002,84.5211125700007,53489.44777104
2023-06-26,08:24:58.000,177,10991033,13325,0,1687767897,13113.931984360002,84.5211125700007,53489.45475816
2023-06-26,08:24:59.000,177,10991066,12925,0,1687767898,13113.972402220003,84.63389864999772,53489.419822560005
2023-06-26,08:25:00.000,177,10991034,13285,0,1687767899,13113.952193290002,84.78193037999881,53489.36392560001
2023-06-26,08:25:01.000,177,10991042,13205,0,1687767900,13113.945456979993,84.89471646000311,53489.370912720005
2023-06-26,08:25:02.000,177,10991019,13085,0,1687767901,13113.898302809997,85.00750254000013,53489.17527336001
2023-06-26,08:25:03.000,177,10991011,13285,0,1687767902,13113.925248049993,85.00750254000013,53489.16828624
2023-06-26,08:25:04.000,177,10991051,13485,0,1687767903,13114.026292699993,84.99340428000141,53489.22418320001
2023-06-26,08:25:05.000,177,10991022,13325,0,1687767904,13114.026292699993,85.00045341000077,53489.14033776
2023-06-26,08:25:06.000,177,10991060,12965,0,1687767905,13114.033029009988,85.09209209999972,53489.14732488001
2023-06-26,08:25:07.000,177,10991051,13405,0,1687767906,13113.985874839993,85.23307470000145,53489.133350640004
2023-06-26,08:25:08.000,177,10991048,13085,0,1687767907,13113.925248049993,85.37405730000319,53489.06347944
2023-06-26,08:25:09.000,177,10991026,13005,0,1687767908,13113.884830189992,85.40225382000062,53489.07745368001
2023-06-26,08:25:10.000,177,10991041,13085,0,1687767909,13113.824203399992,85.50799076999829,53488.9446984
2023-06-26,08:25:11.000,177,10990986,13085,0,1687767910,13113.783785539992,85.59962946000451,53488.97264688
2023-06-26,08:25:12.000,177,10991039,13325,0,1687767911,13113.743367679992,85.69126815000345,53488.97264688
2023-06-26,08:25:13.000,177,10991036,13445,0,1687767912,13113.669268270001,85.86749640000198,53489.00059536
2023-06-26,08:25:14.000,177,10991037,13005,0,1687767913,13113.581696239991,86.01552813000308,53488.986621120006
2023-06-26,08:25:15.000,177,10991010,13125,0,1687767914,13113.500860519991,86.14946159999818,53488.93771128001
2023-06-26,08:25:16.000,177,10991059,13285,0,1687767915,13113.40655218,86.3750337599995,53488.81194312001
2023-06-26,08:25:17.000,177,10991001,12885,0,1687767916,13113.29877121999,86.46667244999844,53488.763033279996
2023-06-26,08:25:18.000,177,10991007,13245,0,1687767917,13113.23814442999,86.64290070000425,53488.72111056001
2023-06-26,08:25:19.000,177,10991004,13165,0,1687767918,13113.19772656999,86.81207982000342,53488.7350848
2023-06-26,08:25:20.000,177,10991021,13165,0,1687767919,13113.12362716,86.94601328999852,53488.581368160005
2023-06-26,08:25:21.000,177,10991012,13285,0,1687767920,13113.009109889994,87.09404501999961,53488.54643256
2023-06-26,08:25:22.000,177,10991029,13325,0,1687767921,13112.955219409989,87.23502762000135,53488.532458320005
2023-06-26,08:25:23.000,177,10990989,13285,0,1687767922,13112.995637269989,87.26322413999878,53488.53944544
2023-06-26,08:25:24.000,177,10991029,13045,0,1687767923,13113.03605512999,87.30551892000221,53488.462587120004
2023-06-26,08:25:25.000,177,10991026,13205,0,1687767924,13113.069736679994,87.3901084800018,53488.39271592
2023-06-26,08:25:26.000,177,10991005,13285,0,1687767925,13112.982164649999,87.55928760000097,53488.294896240004
2023-06-26,08:25:27.000,177,10991058,13205,0,1687767926,13112.921537859998,87.58043498999905,53488.23899928001
2023-06-26,08:25:28.000,177,10991031,13165,0,1687767927,13112.968692029994,87.58043498999905,53488.23899928001
2023-06-26,08:25:29.000,177,10991040,13205,0,1687767928,13113.009109889994,87.50289455999882,53488.22502504
2023-06-26,08:25:30.000,177,10991017,13525,0,1687767929,13113.029318819994,87.51699282000482,53488.127205360004
2023-06-26,08:25:31.000,177,10990972,13165,0,1687767930,13113.09668191999,87.50289455999882,53488.11323112
2023-06-26,08:25:32.000,177,10991028,12965,0,1687767931,13113.231408119995,87.49584542999946,53488.0363728
2023-06-26,08:25:33.000,177,10991053,12925,0,1687767932,13113.30550753,87.48174717000074,53487.98746296
2023-06-26,08:25:34.000,177,10991007,13245,0,1687767933,13113.332452769995,87.4887963000001,53487.97348872001
2023-06-26,08:25:35.000,177,10991048,13125,0,1687767934,13113.393079559995,87.41830499999924,53487.9665016
2023-06-26,08:25:36.000,177,10991048,13165,0,1687767935,13113.40655218,87.47469804000139,53487.924578879996
2023-06-26,08:25:37.000,177,10991013,13125,0,1687767936,13113.38634325,87.46764891000203,53487.88265616001
2023-06-26,08:25:38.000,177,10991046,12965,0,1687767937,13113.40655218,87.44650152000395,53487.88964328
2023-06-26,08:25:39.000,177,10991043,13245,0,1687767938,13113.2852986,87.40420674000052,53487.861694800005
2023-06-26,08:25:40.000,177,10991008,13125,0,1687767939,13113.17751763999,87.34076456999901,53487.756887999996
2023-06-26,08:25:41.000,177,10991031,13165,0,1687767940,13113.022582509999,87.24912588000007,53487.66605544001
2023-06-26,08:25:42.000,177,10990994,12965,0,1687767941,13112.914801549989,87.19978197000455,53487.61714560001
2023-06-26,08:25:43.000,177,10991052,13005,0,1687767942,13112.854174759988,87.12929067000368,53487.61714560001
2023-06-26,08:25:44.000,177,10991056,13365,0,1687767943,13112.800284279998,87.05879937000282,53487.5123388
2023-06-26,08:25:45.000,177,10991014,13245,0,1687767944,13112.685767009993,86.97420981000323,53487.46342896
2023-06-26,08:25:46.000,177,10991017,13285,0,1687767945,13112.638612839997,86.85437459999957,53487.32368656
2023-06-26,08:25:47.000,177,10991041,13365,0,1687767946,13112.611667600002,86.70634286999848,53487.26080248001
2023-06-26,08:25:48.000,177,10991039,13485,0,1687767947,13112.537568189997,86.61470417999953,53487.13503432001
2023-06-26,08:25:49.000,177,10991008,13165,0,1687767948,13112.470205090001,86.4737215799978,53487.10009872
2023-06-26,08:25:50.000,177,10990995,13085,0,1687767949,13112.335478889996,86.34683724000206,53486.92542072001
2023-06-26,08:25:51.000,177,10991016,13325,0,1687767950,13112.153598519995,86.25519855000312,53486.806639680006
2023-06-26,08:25:52.000,177,10991022,13365,0,1687767951,13112.18728007,86.12126508000074,53486.79266544
2023-06-26,08:25:53.000,177,10991026,13605,0,1687767952,13112.09970803999,85.95913509000093,53486.71580712
2023-06-26,08:25:54.000,177,10991010,13285,0,1687767953,13112.03908124999,85.86044727000262,53486.617987440004
2023-06-26,08:25:55.000,177,10991057,13285,0,1687767954,13112.032344939995,85.7829068400024,53486.534142
2023-06-26,08:25:56.000,177,10991006,13205,0,1687767955,13111.91782766999,85.66307162999874,53486.303567040006
2023-06-26,08:25:57.000,177,10990994,13125,0,1687767956,13111.884146119999,85.52913816000364,53486.26863144
2023-06-26,08:25:58.000,177,10991002,13085,0,1687767957,13111.90435505,85.37405730000319,53486.17779888001
2023-06-26,08:25:59.000,177,10991014,13405,0,1687767958,13111.931300289994,85.14143601000251,53486.09395344
2023-06-26,08:26:00.000,177,10991001,13125,0,1687767959,13111.92456398,84.9793060200027,53485.98215952
2023-06-26,08:26:01.000,177,10991026,13165,0,1687767960,13111.97845445999,84.8665199399984,53485.86337848
2023-06-26,08:26:02.000,177,10991031,13445,0,1687767961,13111.99866338999,84.72553734000394,53485.79350728001
2023-06-26,08:26:03.000,177,10991037,13165,0,1687767962,13112.14012589999,84.54930908999813,53485.73761032
2023-06-26,08:26:04.000,177,10991034,13245,0,1687767963,13112.173807449995,84.5211125700007,53485.59786792
2023-06-26,08:26:05.000,177,10991037,13125,0,1687767964,13112.281588409991,84.41537562000303,53485.57690656001
2023-06-26,08:26:06.000,177,10991019,13285,0,1687767965,13112.315269959996,84.41537562000303,53485.47209976
2023-06-26,08:26:07.000,177,10991000,13405,0,1687767966,13112.443259849992,84.30258953999873,53485.42318992
2023-06-26,08:26:08.000,177,10991046,12925,0,1687767967,13112.591458670002,84.2391473700045,53485.4511384
2023-06-26,08:26:09.000,177,10990993,13405,0,1687767968,13112.705975939993,84.16160694000428,53485.395241440005
2023-06-26,08:26:10.000,177,10991008,13245,0,1687767969,13112.820493209998,84.14750867999828,53485.346331600005
2023-06-26,08:26:11.000,177,10990976,13445,0,1687767970,13112.860911069998,84.09111564000341,53485.297421760006
2023-06-26,08:26:12.000,177,10991053,13085,0,1687767971,13113.069736679994,84.14750867999828,53485.297421760006
2023-06-26,08:26:13.000,177,10991000,13085,0,1687767972,13113.190990259995,84.13341041999956,53485.297421760006
2023-06-26,08:26:14.000,177,10991010,13125,0,1687767973,13113.29877121999,84.16865607000364,53485.25549904
2023-06-26,08:26:15.000,177,10991043,13285,0,1687767974,13113.42002479999,84.11226303000149,53485.311396
2023-06-26,08:26:16.000,177,10991045,13245,0,1687767975,13113.46044265999,84.13341041999956,53485.2065892
2023-06-26,08:26:17.000,177,10991040,13005,0,1687767976,13113.581696239991,84.05586998999934,53485.276460400004
2023-06-26,08:26:18.000,177,10991057,12925,0,1687767977,13113.709686130002,84.06996824999806,53485.31838312001
2023-06-26,08:26:19.000,177,10990985,13205,0,1687767978,13113.810730780002,84.00652608000382,53485.33235736
2023-06-26,08:26:20.000,177,10991029,13205,0,1687767979,13113.898302809997,83.98537868999847,53485.311396
2023-06-26,08:26:21.000,177,10990999,13285,0,1687767980,13113.992611150003,83.95013304000167,53485.33934448001
2023-06-26,08:26:22.000,177,10991003,13285,0,1687767981,13114.059974249998,83.98537868999847,53485.33934448001
2023-06-26,08:26:23.000,177,10991038,13245,0,1687767982,13114.086919489993,83.99242781999783,53485.47908688
2023-06-26,08:26:24.000,177,10991020,13325,0,1687767983,13114.059974249998,83.98537868999847,53485.395241440005
2023-06-26,08:26:25.000,177,10991016,13285,0,1687767984,13113.972402220003,83.93603478000296,53485.40921568001
2023-06-26,08:26:26.000,177,10990991,13125,0,1687767985,13113.952193290002,83.85849435000273,53485.36729296001
2023-06-26,08:26:27.000,177,10991031,13245,0,1687767986,13113.999347459998,83.79505218000122,53485.444151280004
2023-06-26,08:26:28.000,177,10991012,13445,0,1687767987,13113.945456979993,83.78800305000186,53485.42318992
2023-06-26,08:26:29.000,177,10991010,13405,0,1687767988,13114.019556389998,83.80210131000058,53485.43716416001
2023-06-26,08:26:30.000,177,10991032,13005,0,1687767989,13113.878093879997,83.78800305000186,53485.36030584
2023-06-26,08:26:31.000,177,10991054,13245,0,1687767990,13113.817467089997,83.86554348000209,53485.3812672
2023-06-26,08:26:32.000,177,10991025,13205,0,1687767991,13113.797258159997,83.90783825999824,53485.395241440005
2023-06-26,08:26:33.000,177,10991042,13285,0,1687767992,13113.682740889992,83.95013304000167,53485.37428008
2023-06-26,08:26:34.000,177,10991029,13285,0,1687767993,13113.494124209996,83.95718217000103,53485.37428008
2023-06-26,08:26:35.000,177,10991041,13085,0,1687767994,13113.24488074,84.04882085999998,53485.297421760006
2023-06-26,08:26:36.000,177,10990976,13245,0,1687767995,13112.908065239993,84.08406651000405,53485.136718
2023-06-26,08:26:37.000,177,10991020,13005,0,1687767996,13112.739657489998,84.02062434000254,53485.16466648
2023-06-26,08:26:38.000,177,10991021,13165,0,1687767997,13112.503886639992,83.97832955999911,53485.10178240001
2023-06-26,08:26:39.000,177,10991037,13085,0,1687767998,13112.301797339991,83.90783825999824,53485.09479528
2023-06-26,08:26:40.000,177,10991016,13365,0,1687767999,13112.04581756,83.93603478000296,53484.941078640004
2023-06-26,08:26:41.000,177,10991040,13285,0,1687768000,13111.850464569994,83.95013304000167,53484.87120744
2023-06-26,08:26:42.000,177,10991062,13125,0,1687768001,13111.735947299989,83.90783825999824,53484.82928472
2023-06-26,08:26:43.000,177,10991038,13125,0,1687768002,13111.574275859988,83.83029782999802,53484.724477920005
2023-06-26,08:26:44.000,177,10991017,13125,0,1687768003,13111.284614529992,83.83029782999802,53484.64761960001
2023-06-26,08:26:45.000,177,10991012,13005,0,1687768004,13111.04884368,83.80210131000058,53484.51486432
2023-06-26,08:26:46.000,177,10991077,13125,0,1687768005,13110.732237109994,83.717511750001,53484.31922496
2023-06-26,08:26:47.000,177,10990963,13325,0,1687768006,13110.516675189989,83.61882393000269,53484.17948256
2023-06-26,08:26:48.000,177,10991028,13005,0,1687768007,13110.321322199998,83.49898871999903,53484.13755984
2023-06-26,08:26:49.000,177,10991023,13325,0,1687768008,13110.125969209992,83.38620264000201,53484.02576592001
2023-06-26,08:26:50.000,177,10991012,13205,0,1687768009,13109.997979319996,83.33685872999922,53483.96986896
2023-06-26,08:26:51.000,177,10991022,13245,0,1687768010,13109.876725739996,83.23112178000156,53483.76025536001
2023-06-26,08:26:52.000,177,10991026,13325,0,1687768011,13109.78241739999,83.14653222000197,53483.669422800005
2023-06-26,08:26:53.000,177,10990993,12965,0,1687768012,13109.74199953999,83.04784440000367,53483.52269328001
2023-06-26,08:26:54.000,177,10991009,13325,0,1687768013,13109.654427509995,83.00554962000024,53483.44583496001
2023-06-26,08:26:55.000,177,10991035,13565,0,1687768014,13109.62748227,82.93505831999937,53483.334041040005
2023-06-26,08:26:56.000,177,10991000,13325,0,1687768015,13109.50622869,82.8786652800045,53483.1803244
2023-06-26,08:26:57.000,177,10991038,13165,0,1687768016,13109.445601899999,82.79407572000491,53483.068530480006
2023-06-26,08:26:58.000,177,10991024,13285,0,1687768017,13109.41865665999,82.7658792000002,53482.98468504
2023-06-26,08:26:59.000,177,10991022,13085,0,1687768018,13109.39844772999,82.71653529000469,53482.865904
2023-06-26,08:27:00.000,177,10991005,13085,0,1687768019,13109.337820939989,82.6671913800019,53482.72616160001
2023-06-26,08:27:01.000,177,10991015,13085,0,1687768020,13109.290666769994,82.66014225000254,53482.50956088
2023-06-26,08:27:02.000,177,10991043,13325,0,1687768021,13109.250248909993,82.6178474699991,53482.41872832001
2023-06-26,08:27:03.000,177,10991007,13045,0,1687768022,13109.283930459998,82.50506139000208,53482.425715440004
2023-06-26,08:27:04.000,177,10991018,13205,0,1687768023,13109.243512599998,82.483914000004,53482.3069344
2023-06-26,08:27:05.000,177,10990991,13005,0,1687768024,13109.209831049993,82.44866834999993,53482.13225640001
2023-06-26,08:27:06.000,177,10991041,13005,0,1687768025,13109.203094739998,82.4204718300025,53482.08334656001
2023-06-26,08:27:07.000,177,10991079,13205,0,1687768026,13109.283930459998,82.38522617999843,53482.041423840004
2023-06-26,08:27:08.000,177,10991017,13245,0,1687768027,13109.290666769994,82.34998053000163,53481.9575784
2023-06-26,08:27:09.000,177,10990970,13325,0,1687768028,13109.337820939989,82.37112791999971,53481.873732960004
2023-06-26,08:27:10.000,177,10991052,13205,0,1687768029,13109.344557249999,82.34293140000227,53481.74796480001
2023-06-26,08:27:11.000,177,10990996,13085,0,1687768030,13109.277194149989,82.33588227000291,53481.63617088
2023-06-26,08:27:12.000,177,10991025,13325,0,1687768031,13109.297403079989,82.29358748999948,53481.59424816
2023-06-26,08:27:13.000,177,10991004,13205,0,1687768032,13109.304139389998,82.25129271000333,53481.608222400006
2023-06-26,08:27:14.000,177,10991006,13285,0,1687768033,13109.331084629994,82.18785054000182,53481.55232544001
2023-06-26,08:27:15.000,177,10991018,12925,0,1687768034,13109.425392969999,82.09621185000287,53481.5034156
2023-06-26,08:27:16.000,177,10991036,13045,0,1687768035,13109.432129279994,82.025720550002,53481.35668608
2023-06-26,08:27:17.000,177,10991040,13125,0,1687768036,13109.573591789995,81.9622783800005,53481.321750480005
2023-06-26,08:27:18.000,177,10991029,13245,0,1687768037,13109.74199953999,81.94113099000242,53481.34271184001
2023-06-26,08:27:19.000,177,10991007,13045,0,1687768038,13109.863253119991,81.91293446999771,53481.31476336001
2023-06-26,08:27:20.000,177,10991010,12965,0,1687768039,13109.86998943,81.91998360000434,53481.17502096001
2023-06-26,08:27:21.000,177,10991054,13245,0,1687768040,13109.971034080001,81.89883620999899,53481.1889952
2023-06-26,08:27:22.000,177,10991053,13165,0,1687768041,13110.065342419992,81.83539404000476,53481.17502096001
2023-06-26,08:27:23.000,177,10991049,13125,0,1687768042,13110.112496590002,81.80719752000005,53481.13309824
2023-06-26,08:27:24.000,177,10991004,13245,0,1687768043,13110.112496590002,81.76490274000389,53481.11213688
2023-06-26,08:27:25.000,177,10991023,13445,0,1687768044,13110.078815039997,81.77195187000325,53481.154059600005
2023-06-26,08:27:26.000,177,10991059,13245,0,1687768045,13110.051869800001,81.79309926000133,53480.97938160001
2023-06-26,08:27:27.000,177,10991018,12965,0,1687768046,13110.112496590002,81.77195187000325,53481.00034296
2023-06-26,08:27:28.000,177,10991023,13245,0,1687768047,13110.240486479997,81.78605013000197,53481.00733008001
2023-06-26,08:27:29.000,177,10991008,13205,0,1687768048,13110.388685299993,81.8635905600022,53481.06322704
2023-06-26,08:27:30.000,177,10991024,13205,0,1687768049,13110.442575779998,81.94818012000178,53481.00034296
2023-06-26,08:27:31.000,177,10991029,13285,0,1687768050,13110.462784709998,81.99752403000457,53480.888549040006
2023-06-26,08:27:32.000,177,10991004,12805,0,1687768051,13110.509938879994,82.08211359000416,53480.97938160001
2023-06-26,08:27:33.000,177,10991045,13365,0,1687768052,13110.577301979989,82.13145749999967,53480.95143312
2023-06-26,08:27:34.000,177,10991055,13445,0,1687768053,13110.651401389994,82.22309618999861,53480.944446
2023-06-26,08:27:35.000,177,10991038,13045,0,1687768054,13110.712028179994,82.34293140000227,53480.937458880006
2023-06-26,08:27:36.000,177,10991039,13325,0,1687768055,13110.752446039995,82.43457009000122,53480.916497520004
2023-06-26,08:27:37.000,177,10990971,13285,0,1687768056,13110.84675438,82.483914000004,53480.90252328
2023-06-26,08:27:38.000,177,10991039,13165,0,1687768057,13110.98148057999,82.56145443000423,53481.04226568
2023-06-26,08:27:39.000,177,10991052,13245,0,1687768058,13111.04884368,82.63194572999782,53481.04925280001
2023-06-26,08:27:40.000,177,10991001,13285,0,1687768059,13111.116206779996,82.72358442000404,53481.00034296
2023-06-26,08:27:41.000,177,10991025,13005,0,1687768060,13111.062316299991,82.89276354000322,53480.986368720005
2023-06-26,08:27:42.000,177,10991039,13085,0,1687768061,13111.04210736999,83.04079527000431,53481.035278560004
2023-06-26,08:27:43.000,177,10991022,13485,0,1687768062,13111.10947047,83.13948309000261,53481.04226568
2023-06-26,08:27:44.000,177,10991079,12765,0,1687768063,13111.08926154,83.2240726500022,53481.056239920006
2023-06-26,08:27:45.000,177,10991038,13205,0,1687768064,13111.095997849996,83.35095698999794,53481.07720128001
2023-06-26,08:27:46.000,177,10990983,13445,0,1687768065,13111.136415709996,83.4355465500048,53481.154059600005
2023-06-26,08:27:47.000,177,10991031,13405,0,1687768066,13111.183569879991,83.54128350000246,53481.19598232001
2023-06-26,08:27:48.000,177,10991070,13325,0,1687768067,13111.170097260001,83.73865913999907,53481.1889952
2023-06-26,08:27:49.000,177,10990996,13565,0,1687768068,13111.237460359996,83.90783825999824,53481.23091792
2023-06-26,08:27:50.000,177,10991004,13005,0,1687768069,13111.298087149997,84.04882085999998,53481.21694368001
2023-06-26,08:27:51.000,177,10991010,13445,0,1687768070,13111.338505009997,84.11226303000149,53481.19598232001
2023-06-26,08:27:52.000,177,10991001,13205,0,1687768071,13111.385659179992,84.22504910999851,53481.31476336001
2023-06-26,08:27:53.000,177,10991065,13045,0,1687768072,13111.358713939997,84.35193345000152,53481.321750480005
2023-06-26,08:27:54.000,177,10991014,13125,0,1687768073,13111.325032389992,84.43652301000111,53481.34271184001
2023-06-26,08:27:55.000,177,10991052,13485,0,1687768074,13111.264405599992,84.50701431000198,53481.34271184001
2023-06-26,08:27:56.000,177,10990992,13125,0,1687768075,13111.035371059996,84.4858669200039,53481.2588664
2023-06-26,08:27:57.000,177,10991059,13085,0,1687768076,13111.015162129996,84.45062126999983,53481.30078912
2023-06-26,08:27:58.000,177,10991042,13125,0,1687768077,13110.98148057999,84.47881779000454,53481.29380200001
2023-06-26,08:27:59.000,177,10990998,13245,0,1687768078,13110.9275901,84.46471952999855,53481.26585352001
2023-06-26,08:28:00.000,177,10991023,13205,0,1687768079,13110.86696331,84.45062126999983,53481.29380200001
2023-06-26,08:28:01.000,177,10991008,13445,0,1687768080,13110.75918234999,84.42242475000239,53481.26585352001
2023-06-26,08:28:02.000,177,10991043,13285,0,1687768081,13110.664874009999,84.36603171000024,53481.202969440004
2023-06-26,08:28:03.000,177,10991037,13325,0,1687768082,13110.671610319994,84.33078606000345,53481.23091792
2023-06-26,08:28:04.000,177,10991048,13325,0,1687768083,13110.597510909989,84.30258953999873,53481.16803384
2023-06-26,08:28:05.000,177,10991034,13125,0,1687768084,13110.489729949993,84.29554040999938,53481.12611112001
2023-06-26,08:28:06.000,177,10991016,13245,0,1687768085,13110.341531129998,84.29554040999938,53481.06322704
2023-06-26,08:28:07.000,177,10991017,13285,0,1687768086,13110.179859689997,84.22504910999851,53481.0143172
2023-06-26,08:28:08.000,177,10991036,13405,0,1687768087,13110.099023969997,84.11931216000085,53481.00034296
2023-06-26,08:28:09.000,177,10991026,13285,0,1687768088,13110.065342419992,83.98537868999847,53480.944446
2023-06-26,08:28:10.000,177,10991008,13205,0,1687768089,13109.971034080001,83.91488739000488,53480.8745748
2023-06-26,08:28:11.000,177,10991066,13205,0,1687768090,13109.964297769991,83.83734696000465,53480.70688392
2023-06-26,08:28:12.000,177,10991060,13205,0,1687768091,13109.950825150001,83.82324869999866,53480.74181952001
2023-06-26,08:28:13.000,177,10991005,13205,0,1687768092,13109.971034080001,83.77390479000314,53480.74181952001
2023-06-26,08:28:14.000,177,10991003,13165,0,1687768093,13109.86998943,83.75980653000443,53480.62303848001
2023-06-26,08:28:15.000,177,10990988,13405,0,1687768094,13109.74873585,83.71046262000164,53480.44137336
2023-06-26,08:28:16.000,177,10991016,13285,0,1687768095,13109.735263229995,83.68931523000356,53480.483296080005
2023-06-26,08:28:17.000,177,10991016,13125,0,1687768096,13109.674636439995,83.63997132000077,53480.39246352
2023-06-26,08:28:18.000,177,10991060,12925,0,1687768097,13109.6476912,83.61882393000269,53480.37150216
2023-06-26,08:28:19.000,177,10991014,13205,0,1687768098,13109.634218579995,83.60472567000397,53480.30163096
2023-06-26,08:28:20.000,177,10991014,13325,0,1687768099,13109.51970130999,83.62587306000205,53480.25970824001
2023-06-26,08:28:21.000,177,10990996,13165,0,1687768100,13109.351293559994,83.65406957999949,53480.04310752001
2023-06-26,08:28:22.000,177,10990994,13725,0,1687768101,13109.256985219989,83.68931523000356,53479.99419768
2023-06-26,08:28:23.000,177,10991054,13165,0,1687768102,13109.088577469993,83.66111870999885,53479.99419768
2023-06-26,08:28:24.000,177,10991003,13245,0,1687768103,13108.866279239992,83.62587306000205,53479.90336512001
2023-06-26,08:28:25.000,177,10990988,13125,0,1687768104,13108.745025659991,83.59062740999798,53479.81951968
2023-06-26,08:28:26.000,177,10991014,12925,0,1687768105,13108.63050839,83.60472567000397,53479.70073864
2023-06-26,08:28:27.000,177,10991038,13325,0,1687768106,13108.536200049995,83.57652914999926,53479.70772576001
2023-06-26,08:28:28.000,177,10991013,13285,0,1687768107,13108.394737539995,83.60472567000397,53479.547022000006
2023-06-26,08:28:29.000,177,10991016,13325,0,1687768108,13108.34084705999,83.58357827999862,53479.45618944
2023-06-26,08:28:30.000,177,10991031,13165,0,1687768109,13108.26001133999,83.5342343700031,53479.30247280001
2023-06-26,08:28:31.000,177,10991047,13245,0,1687768110,13108.26674765,83.52718524000375,53479.29548568
2023-06-26,08:28:32.000,177,10991024,13045,0,1687768111,13108.313901819994,83.49193958999967,53479.27452432
2023-06-26,08:28:33.000,177,10991029,13445,0,1687768112,13108.34758337,83.54128350000246,53479.21862736
2023-06-26,08:28:34.000,177,10991018,13405,0,1687768113,13108.3677923,83.57652914999926,53479.09984632
2023-06-26,08:28:35.000,177,10991064,13005,0,1687768114,13108.38800123,83.59062740999798,53479.022988000004
2023-06-26,08:28:36.000,177,10991071,13245,0,1687768115,13108.38126491999,83.57652914999926,53478.93215544
2023-06-26,08:28:37.000,177,10990998,13085,0,1687768116,13108.414946469995,83.58357827999862,53478.77843880001
2023-06-26,08:28:38.000,177,10991005,13485,0,1687768117,13108.46883695,83.61177480000333,53478.757477440005
2023-06-26,08:28:39.000,177,10991072,13245,0,1687768118,13108.617035769996,83.67521697000484,53478.72952896001
2023-06-26,08:28:40.000,177,10991026,13005,0,1687768119,13108.711344110001,83.75275739999779,53478.71555472
2023-06-26,08:28:41.000,177,10991024,13365,0,1687768120,13108.778707209996,83.84439609000401,53478.61074792001
2023-06-26,08:28:42.000,177,10991024,13405,0,1687768121,13108.906697099992,83.96423130000039,53478.61074792001
2023-06-26,08:28:43.000,177,10991026,13325,0,1687768122,13109.001005439997,84.03472260000126,53478.652670639996
2023-06-26,08:28:44.000,177,10991066,13365,0,1687768123,13109.061632229997,84.16865607000364,53478.519915360004
2023-06-26,08:28:45.000,177,10991038,12965,0,1687768124,13109.135731640003,84.25324563000322,53478.519915360004
2023-06-26,08:28:46.000,177,10991064,13125,0,1687768125,13109.108786399993,84.38717909999832,53478.40812144
2023-06-26,08:28:47.000,177,10990992,13125,0,1687768126,13109.223303669998,84.51406344000134,53478.43606992
2023-06-26,08:28:48.000,177,10991021,13285,0,1687768127,13109.250248909993,84.75373386000138,53478.45004416
2023-06-26,08:28:49.000,177,10991036,13085,0,1687768128,13109.263721529998,84.84537255000032,53478.4290828
2023-06-26,08:28:50.000,177,10991014,13205,0,1687768129,13109.223303669998,84.97225689000334,53478.40113432
2023-06-26,08:28:51.000,177,10991042,13125,0,1687768130,13109.182885809998,85.06389558000228,53478.38017296
2023-06-26,08:28:52.000,177,10991045,13165,0,1687768131,13109.048159609993,85.13438688000315,53478.2893404
2023-06-26,08:28:53.000,177,10991047,13085,0,1687768132,13108.920169719997,85.20487818000402,53478.17055936
2023-06-26,08:28:54.000,177,10991022,13325,0,1687768133,13109.054895920002,85.2260255700021,53478.29632752001
2023-06-26,08:28:55.000,177,10991013,13285,0,1687768134,13109.088577469993,85.26832034999825,53478.26139192
2023-06-26,08:28:56.000,177,10990990,13205,0,1687768135,13109.128995329993,85.3247133900004,53478.16357224
2023-06-26,08:28:57.000,177,10991032,13205,0,1687768136,13109.196358429988,85.40225382000062,53478.14261088
2023-06-26,08:28:58.000,177,10991051,13325,0,1687768137,13109.250248909993,85.47979425000085,53478.16357224
2023-06-26,08:28:59.000,177,10991056,13005,0,1687768138,13109.243512599998,85.4374994700047,53478.12863664001
2023-06-26,08:29:00.000,177,10991033,12925,0,1687768139,13109.230039979993,85.45864686000277,53478.016842720004
2023-06-26,08:29:01.000,177,10991008,13285,0,1687768140,13109.128995329993,85.45159773000341,53477.919023040005
2023-06-26,08:29:02.000,177,10991011,13085,0,1687768141,13109.122259019998,85.4374994700047,53477.87710032
2023-06-26,08:29:03.000,177,10991042,13485,0,1687768142,13109.075104850002,85.3881555600019,53477.87710032
2023-06-26,08:29:04.000,177,10991020,13285,0,1687768143,13109.027950679993,85.38110643000255,53477.849151840004
2023-06-26,08:29:05.000,177,10991021,13285,0,1687768144,13108.974060200002,85.35290990999783,53477.77229352001
2023-06-26,08:29:06.000,177,10991034,13045,0,1687768145,13109.001005439997,85.37405730000319,53477.7303708
2023-06-26,08:29:07.000,177,10991031,13205,0,1687768146,13108.987532819992,85.36700817000383,53477.681460960004
2023-06-26,08:29:08.000,177,10991006,13325,0,1687768147,13108.953851270002,85.31061513000168,53477.59761552
2023-06-26,08:29:09.000,177,10991028,12965,0,1687768148,13108.967323889992,85.3247133900004,53477.48582160001
2023-06-26,08:29:10.000,177,10991026,13205,0,1687768149,13109.001005439997,85.35290990999783,53477.45787312001
2023-06-26,08:29:11.000,177,10991041,13165,0,1687768150,13108.953851270002,85.33176251999976,53477.42293752
2023-06-26,08:29:12.000,177,10991037,13605,0,1687768151,13108.947114959992,85.35290990999783,53477.39498904
2023-06-26,08:29:13.000,177,10990994,13325,0,1687768152,13108.926906029992,85.33881164999912,53477.31813072001
2023-06-26,08:29:14.000,177,10991033,13285,0,1687768153,13108.859542929997,85.30356600000232,53477.311143599996
2023-06-26,08:29:15.000,177,10991042,12965,0,1687768154,13108.711344110001,85.24717296000017,53477.276208
2023-06-26,08:29:16.000,177,10991054,13165,0,1687768155,13108.44189170999,85.23307470000145,53477.0665944
2023-06-26,08:29:17.000,177,10991027,13085,0,1687768156,13108.32737444,85.21192731000338,53477.080568640005
2023-06-26,08:29:18.000,177,10991038,13085,0,1687768157,13108.30042919999,85.1766816599993,53476.961787600005
2023-06-26,08:29:19.000,177,10991015,13085,0,1687768158,13108.17917561999,85.16258340000059,53476.90589064001
2023-06-26,08:29:20.000,177,10991016,12925,0,1687768159,13107.990558939993,85.19077991999802,53476.78710960001
2023-06-26,08:29:21.000,177,10991004,13245,0,1687768160,13107.896250600003,85.1766816599993,53476.73819976001
2023-06-26,08:29:22.000,177,10991016,13245,0,1687768161,13107.855832740002,85.14143601000251,53476.745186880005
2023-06-26,08:29:23.000,177,10991047,13045,0,1687768162,13107.815414880002,85.10619035999844,53476.63339296
2023-06-26,08:29:24.000,177,10991018,13365,0,1687768163,13107.768260709992,85.09209209999972,53476.56352176
2023-06-26,08:29:25.000,177,10991026,13445,0,1687768164,13107.754788090002,85.10619035999844,53476.47967632001
2023-06-26,08:29:26.000,177,10991011,13205,0,1687768165,13107.714370230002,85.15553427000123,53476.38884376
2023-06-26,08:29:27.000,177,10991017,12925,0,1687768166,13107.727842849992,85.18373078999866,53476.33294680001
2023-06-26,08:29:28.000,177,10991013,13245,0,1687768167,13107.761524399997,85.19077991999802,53476.360895280006
2023-06-26,08:29:29.000,177,10991018,13125,0,1687768168,13107.835623810002,85.19077991999802,53476.31897256
2023-06-26,08:29:30.000,177,10991060,13325,0,1687768169,13107.815414880002,85.18373078999866,53476.24910136
2023-06-26,08:29:31.000,177,10991058,13085,0,1687768170,13107.795205950002,85.2260255700021,53476.13730744001
2023-06-26,08:29:32.000,177,10990982,13245,0,1687768171,13107.889514289993,85.29651687000296,53476.11634608001
2023-06-26,08:29:33.000,177,10990988,13285,0,1687768172,13107.923195839998,85.2894677400036,53476.11634608001
2023-06-26,08:29:34.000,177,10990993,13085,0,1687768173,13108.004031559998,85.26832034999825,53476.16525592001
2023-06-26,08:29:35.000,177,10991010,13325,0,1687768174,13108.010767869993,85.24717296000017,53476.16525592001
2023-06-26,08:29:36.000,177,10991045,13205,0,1687768175,13108.037713109989,85.26832034999825,53476.03250064
2023-06-26,08:29:37.000,177,10991037,13285,0,1687768176,13108.071394659994,85.26832034999825,53476.06044912
2023-06-26,08:29:38.000,177,10991036,13285,0,1687768177,13108.132021449994,85.33176251999976,53476.09538472001
2023-06-26,08:29:39.000,177,10991028,13205,0,1687768178,13108.172439309994,85.35995904000447,53476.0883976
2023-06-26,08:29:40.000,177,10991034,13245,0,1687768179,13108.138757759989,85.38110643000255,53476.01153928
2023-06-26,08:29:41.000,177,10991035,13005,0,1687768180,13108.158966689989,85.4374994700047,53476.04647488001
2023-06-26,08:29:42.000,177,10991018,13045,0,1687768181,13108.132021449994,85.48684338000021,53475.92070672
2023-06-26,08:29:43.000,177,10991044,13525,0,1687768182,13108.132021449994,85.51503989999765,53475.89974536001
2023-06-26,08:29:44.000,177,10991033,13125,0,1687768183,13108.192648239994,85.5714329399998,53475.94865520001
2023-06-26,08:29:45.000,177,10991010,12965,0,1687768184,13108.206120859999,85.65602249999938,53475.94865520001
2023-06-26,08:29:46.000,177,10991013,13085,0,1687768185,13108.26001133999,85.78995597000176,53475.88577112
2023-06-26,08:29:47.000,177,10991006,13205,0,1687768186,13108.293692889994,85.83929988000455,53475.92769384001
2023-06-26,08:29:48.000,177,10991045,13085,0,1687768187,13108.30716551,85.95208596000157,53475.92070672
2023-06-26,08:29:49.000,177,10991020,13485,0,1687768188,13108.374528609995,86.03667552000115,53475.906732480005
2023-06-26,08:29:50.000,177,10990990,13165,0,1687768189,13108.44862802,86.15651073000481,53475.787951440005
2023-06-26,08:29:51.000,177,10991044,13325,0,1687768190,13108.61029946,86.28339507000055,53475.81589992
2023-06-26,08:29:52.000,177,10990997,13365,0,1687768191,13108.677662559996,86.39618115000485,53475.81589992
2023-06-26,08:29:53.000,177,10991016,13285,0,1687768192,13108.758498279996,86.4878198400038,53475.88577112
2023-06-26,08:29:54.000,177,10991015,13245,0,1687768193,13108.873015550002,86.59355679000146,53475.92070672
2023-06-26,08:29:55.000,177,10990998,13085,0,1687768194,13108.926906029992,86.6851954800004,53475.955642320005
2023-06-26,08:29:56.000,177,10991009,13405,0,1687768195,13108.906697099992,86.81912895000278,53475.87179688
2023-06-26,08:29:57.000,177,10991025,13005,0,1687768196,13108.974060200002,86.87552198999765,53475.93468096
2023-06-26,08:29:58.000,177,10991003,13325,0,1687768197,13109.014478060002,86.99535720000131,53475.94166808
2023-06-26,08:29:59.000,177,10991010,13045,0,1687768198,13109.021214369997,87.0799467600009,53476.01852640001
2023-06-26,08:30:00.000,177,10991026,13045,0,1687768199,13108.967323889992,87.1786345799992,53475.92769384001
2023-06-26,08:30:01.000,177,10991039,13245,0,1687768200,13108.994269130002,87.2420767500007,53475.96262944
2023-06-26,08:30:02.000,177,10990983,13165,0,1687768201,13109.021214369997,87.28437153000414,53476.06044912
2023-06-26,08:30:03.000,177,10990997,13045,0,1687768202,13108.947114959992,87.31256805000157,53476.01852640001
2023-06-26,08:30:04.000,177,10991040,13325,0,1687768203,13108.852806620002,87.40420674000052,53475.96961656001
2023-06-26,08:30:05.000,177,10991041,13085,0,1687768204,13108.751761970001,87.43240325999795,53476.025513520006
2023-06-26,08:30:06.000,177,10991013,13125,0,1687768205,13108.596826839996,87.54518934000225,53475.96262944
2023-06-26,08:30:07.000,177,10990998,13365,0,1687768206,13108.515991119995,87.5381402100029,53475.94865520001
2023-06-26,08:30:08.000,177,10990968,13085,0,1687768207,13108.46210063999,87.56633673000033,53475.97660368001
2023-06-26,08:30:09.000,177,10990966,13485,0,1687768208,13108.414946469995,87.53109108000353,53476.06044912
2023-06-26,08:30:10.000,177,10991014,13085,0,1687768209,13108.313901819994,87.56633673000033,53476.01153928
2023-06-26,08:30:11.000,177,10991046,13165,0,1687768210,13108.152230379994,87.6368280300012,53475.87179688
2023-06-26,08:30:12.000,177,10991047,13245,0,1687768211,13107.997295249988,87.70731933000206,53475.82288704
2023-06-26,08:30:13.000,177,10991053,13085,0,1687768212,13107.929932149993,87.79190889000165,53475.836861280004
2023-06-26,08:30:14.000,177,10991043,13445,0,1687768213,13107.822151189997,87.89764583999931,53475.78096432001
2023-06-26,08:30:15.000,177,10991013,13205,0,1687768214,13107.626798199992,87.93289149000339,53475.690131760006
2023-06-26,08:30:16.000,177,10990986,13165,0,1687768215,13107.545962479991,87.96108801000082,53475.66218328001
2023-06-26,08:30:17.000,177,10991033,13045,0,1687768216,13107.465126759991,87.96813714000018,53475.739041600005
2023-06-26,08:30:18.000,177,10990999,13165,0,1687768217,13107.337136869995,88.00338279000425,53475.65519616
2023-06-26,08:30:19.000,177,10991045,13165,0,1687768218,13107.236092219995,88.01043192000361,53475.58532496
2023-06-26,08:30:20.000,177,10991012,13405,0,1687768219,13107.10810233,88.08797235000384,53475.452569680005
2023-06-26,08:30:21.000,177,10991023,13285,0,1687768220,13107.114838639995,88.12321800000063,53475.43160832
2023-06-26,08:30:22.000,177,10991035,13245,0,1687768221,13107.0878934,88.1937093000015,53475.3198144
2023-06-26,08:30:23.000,177,10991011,13205,0,1687768222,13107.034002919994,88.25010234000365,53475.29885304001
2023-06-26,08:30:24.000,177,10991070,13205,0,1687768223,13107.04073922999,88.32059364000452,53475.284878800005
2023-06-26,08:30:25.000,177,10991009,13245,0,1687768224,13107.013793989994,88.36288842000067,53475.15911064001
2023-06-26,08:30:26.000,177,10990986,13285,0,1687768225,13106.98011243999,88.46862536999834,53475.06129096001
2023-06-26,08:30:27.000,177,10991026,13285,0,1687768226,13107.054211849994,88.52501841000048,53475.0752652
2023-06-26,08:30:28.000,177,10991037,13245,0,1687768227,13107.074420779994,88.58141145000263,53474.99141976001
2023-06-26,08:30:29.000,177,10990993,13245,0,1687768228,13107.12831126,88.62370622999879,53474.92853568
2023-06-26,08:30:30.000,177,10991029,13285,0,1687768229,13107.10136601999,88.70124665999901,53474.80276752001
2023-06-26,08:30:31.000,177,10991000,13245,0,1687768230,13107.12831126,88.77173795999988,53474.77481904001
2023-06-26,08:30:32.000,177,10991034,13245,0,1687768231,13107.22935591,88.81403274000331,53474.78879328
2023-06-26,08:30:33.000,177,10991053,13085,0,1687768232,13107.26977377,88.84927839000011,53474.74687056
2023-06-26,08:30:34.000,177,10991013,13245,0,1687768233,13107.256301149995,88.90567143000226,53474.71892208
2023-06-26,08:30:35.000,177,10990996,13165,0,1687768234,13107.377554729996,88.90567143000226,53474.663025120004
2023-06-26,08:30:36.000,177,10991021,13445,0,1687768235,13107.34387317999,88.9620644700044,53474.50232136
2023-06-26,08:30:37.000,177,10991009,13365,0,1687768236,13107.478599379996,88.9338679499997,53474.53026984
2023-06-26,08:30:38.000,177,10991005,13445,0,1687768237,13107.620061889997,88.90567143000226,53474.48834712001
2023-06-26,08:30:39.000,177,10991013,13205,0,1687768238,13107.687424989992,88.89157317000354,53474.40450168
2023-06-26,08:30:40.000,177,10990993,13365,0,1687768239,13107.774997020002,88.92681882000034,53474.39052744001
2023-06-26,08:30:41.000,177,10991035,13325,0,1687768240,13107.889514289993,88.97616273000313,53474.36956608001
2023-06-26,08:30:42.000,177,10990989,13165,0,1687768241,13108.071394659994,88.99026099000184,53474.34161760001
2023-06-26,08:30:43.000,177,10991035,13165,0,1687768242,13108.138757759989,89.01140837999992,53474.348604720006
2023-06-26,08:30:44.000,177,10991017,13285,0,1687768243,13108.145494069999,89.03960490000463,53474.327643360004
2023-06-26,08:30:45.000,177,10991034,13245,0,1687768244,13108.21959347999,89.07485055000143,53474.25078504001
2023-06-26,08:30:46.000,177,10991049,13085,0,1687768245,13108.17917561999,89.08189968000079,53474.159952480004
2023-06-26,08:30:47.000,177,10991002,13085,0,1687768246,13108.30042919999,89.03960490000463,53474.180913840006
2023-06-26,08:30:48.000,177,10990992,13245,0,1687768247,13108.394737539995,89.04665403000399,53474.25777216
2023-06-26,08:30:49.000,177,10990985,13445,0,1687768248,13108.52272742999,89.01845750999928,53474.14597824
2023-06-26,08:30:50.000,177,10991024,13125,0,1687768249,13108.50925481,88.97616273000313,53474.17392672001
2023-06-26,08:30:51.000,177,10991002,13285,0,1687768250,13108.52946374,88.9620644700044,53474.17392672001
2023-06-26,08:30:52.000,177,10991003,13405,0,1687768251,13108.515991119995,89.00435925000056,53474.062132800005
2023-06-26,08:30:53.000,177,10991022,13445,0,1687768252,13108.56314528999,88.98321186000248,53474.13200400001
2023-06-26,08:30:54.000,177,10991032,13445,0,1687768253,13108.58335421999,88.98321186000248,53474.13200400001
2023-06-26,08:30:55.000,177,10991034,13445,0,1687768254,13108.50251849999,88.94796620999841,53474.09008128
2023-06-26,08:30:56.000,177,10991012,13205,0,1687768255,13108.435155399995,88.94091707999905,53474.02021008
2023-06-26,08:30:57.000,177,10990997,13125,0,1687768256,13108.40821016,88.83518013000139,53474.06911992
2023-06-26,08:30:58.000,177,10990990,13405,0,1687768257,13108.32737444,88.80698361000395,53474.05514568001
2023-06-26,08:30:59.000,177,10991034,13605,0,1687768258,13108.354319679995,88.75763970000116,53474.013222960006
2023-06-26,08:31:00.000,177,10991015,13325,0,1687768259,13108.334110749995,88.70124665999901,53473.93636464001
2023-06-26,08:31:01.000,177,10991000,12965,0,1687768260,13108.32737444,88.70124665999901,53473.943351760005
2023-06-26,08:31:02.000,177,10990999,13365,0,1687768261,13108.212857169994,88.64485362000414,53473.81059648
2023-06-26,08:31:03.000,177,10991040,12965,0,1687768262,13108.233066099994,88.64485362000414,53473.83155784
2023-06-26,08:31:04.000,177,10991038,13125,0,1687768263,13108.246538719999,88.62370622999879,53473.83155784
2023-06-26,08:31:05.000,177,10990991,13285,0,1687768264,13108.226329789999,88.66600101000222,53473.76867376001
2023-06-26,08:31:06.000,177,10991020,13085,0,1687768265,13108.192648239994,88.63075535999815,53473.69880256001
2023-06-26,08:31:07.000,177,10991062,13285,0,1687768266,13108.21959347999,88.63075535999815,53473.74771240001
2023-06-26,08:31:08.000,177,10991015,13045,0,1687768267,13108.145494069999,88.58846058000199,53473.67085408001
2023-06-26,08:31:09.000,177,10991039,13005,0,1687768268,13108.172439309994,88.57436232000327,53473.656879840004
2023-06-26,08:31:10.000,177,10991002,13125,0,1687768269,13108.165702999999,88.53206753999984,53473.50316320001
2023-06-26,08:31:11.000,177,10991036,13165,0,1687768270,13108.172439309994,88.53206753999984,53473.45425336001
2023-06-26,08:31:12.000,177,10991037,13365,0,1687768271,13108.30716551,88.56026406000456,53473.5380988
2023-06-26,08:31:13.000,177,10991044,13245,0,1687768272,13108.38800123,88.60255884000071,53473.48220184001
2023-06-26,08:31:14.000,177,10991028,13325,0,1687768273,13108.38800123,88.6519027500035,53473.43329200001
2023-06-26,08:31:15.000,177,10991044,13285,0,1687768274,13108.46210063999,88.72944318000373,53473.440279120005
2023-06-26,08:31:16.000,177,10991053,13045,0,1687768275,13108.46883695,88.72944318000373,53473.30053672
2023-06-26,08:31:17.000,177,10991041,13125,0,1687768276,13108.60356314999,88.72944318000373,53473.31451096001
2023-06-26,08:31:18.000,177,10991036,13005,0,1687768277,13108.751761970001,88.80698361000395,53473.27957536
2023-06-26,08:31:19.000,177,10991055,12965,0,1687768278,13108.913433410002,88.84222926000075,53473.27957536
2023-06-26,08:31:20.000,177,10991015,13205,0,1687768279,13108.994269130002,88.91976969000098,53473.19572992001
2023-06-26,08:31:21.000,177,10991015,13325,0,1687768280,13109.102050089998,89.06075229000271,53473.223678400005
2023-06-26,08:31:22.000,177,10991035,13245,0,1687768281,13109.250248909993,89.17353836999973,53473.27957536
2023-06-26,08:31:23.000,177,10991020,13685,0,1687768282,13109.371502489994,89.26517705999868,53473.30053672
2023-06-26,08:31:24.000,177,10990993,13125,0,1687768283,13109.45907451999,89.32861923000019,53473.21669128001
2023-06-26,08:31:25.000,177,10991037,13285,0,1687768284,13109.52643762,89.43435617999785,53473.19572992001
2023-06-26,08:31:26.000,177,10990996,13205,0,1687768285,13109.62748227,89.54009313000279,53473.174768560006
2023-06-26,08:31:27.000,177,10990982,13125,0,1687768286,13109.70158167999,89.67402659999789,53473.11887160001
2023-06-26,08:31:28.000,177,10991020,13365,0,1687768287,13109.80262632999,89.78681268000219,53473.272588240005
2023-06-26,08:31:29.000,177,10991035,13045,0,1687768288,13109.91040729,89.86435311000241,53473.28656248001
2023-06-26,08:31:30.000,177,10990999,13245,0,1687768289,13109.937352529996,89.96304093000072,53473.342459440006
2023-06-26,08:31:31.000,177,10991054,13325,0,1687768290,13109.971034080001,90.05467961999966,53473.3284852
2023-06-26,08:31:32.000,177,10991021,12925,0,1687768291,13109.91040729,90.12517092000053,53473.258614
2023-06-26,08:31:33.000,177,10991035,13085,0,1687768292,13109.957561459996,90.20976048000011,53473.31451096001
2023-06-26,08:31:34.000,177,10991021,13405,0,1687768293,13109.984506699991,90.30139916999906,53473.42630488
2023-06-26,08:31:35.000,177,10991032,13405,0,1687768294,13109.971034080001,90.36484134000057,53473.440279120005
2023-06-26,08:31:36.000,177,10991069,13285,0,1687768295,13110.004715629992,90.407136120004,53473.38438216001
2023-06-26,08:31:37.000,177,10991025,13205,0,1687768296,13110.031660870001,90.43533264000143,53473.42630488
2023-06-26,08:31:38.000,177,10991005,12925,0,1687768297,13110.031660870001,90.45648002999951,53473.47521472
2023-06-26,08:31:39.000,177,10991053,13045,0,1687768298,13110.085551349992,90.56221698000445,53473.51713744
2023-06-26,08:31:40.000,177,10991028,13205,0,1687768299,13110.119232899997,90.64680654000404,53473.51713744
2023-06-26,08:31:41.000,177,10991010,13525,0,1687768300,13110.045133489992,90.67500306000147,53473.47521472
2023-06-26,08:31:42.000,177,10991019,13205,0,1687768301,13110.058606109997,90.73844523000298,53473.48220184001
2023-06-26,08:31:43.000,177,10991039,12845,0,1687768302,13110.119232899997,90.83008392000193,53473.559060160005
2023-06-26,08:31:44.000,177,10991015,13045,0,1687768303,13110.166387069992,90.87942783000472,53473.63591848
2023-06-26,08:31:45.000,177,10991021,12965,0,1687768304,13110.200068619997,90.92877174000023,53473.62194424001
2023-06-26,08:31:46.000,177,10991015,13125,0,1687768305,13110.220277549997,90.9640173900043,53473.64989272001
2023-06-26,08:31:47.000,177,10991054,13165,0,1687768306,13110.301113269998,91.02745955999853,53473.69181544
2023-06-26,08:31:48.000,177,10991101,13325,0,1687768307,13110.287640649993,91.07680347000132,53473.68482832
2023-06-26,08:31:49.000,177,10991020,13405,0,1687768308,13110.328058509993,91.10499998999876,53473.726751040005
2023-06-26,08:31:50.000,177,10990965,13285,0,1687768309,13110.375212679988,91.11909825000475,53473.64989272001
2023-06-26,08:31:51.000,177,10991006,13125,0,1687768310,13110.415630539988,91.15434390000155,53473.7127768
2023-06-26,08:31:52.000,177,10991003,13125,0,1687768311,13110.496466259989,91.16844216000027,53473.824570720004
2023-06-26,08:31:53.000,177,10991006,13245,0,1687768312,13110.597510909989,91.23188433000178,53473.90841616
2023-06-26,08:31:54.000,177,10990990,13325,0,1687768313,13110.577301979989,91.18254041999899,53473.92937752
2023-06-26,08:31:55.000,177,10991007,13165,0,1687768314,13110.604247219999,91.20368781000434,53473.93636464001
2023-06-26,08:31:56.000,177,10991008,13165,0,1687768315,13110.590774599994,91.23893346000114,53473.824570720004
2023-06-26,08:31:57.000,177,10991041,13325,0,1687768316,13110.691819249994,91.25303171999985,53473.8525192
2023-06-26,08:31:58.000,177,10991041,13125,0,1687768317,13110.75918234999,91.28122824000457,53473.88745480001
2023-06-26,08:31:59.000,177,10991020,13405,0,1687768318,13110.78612759,91.33057215000008,53473.88046768
2023-06-26,08:32:00.000,177,10991025,12965,0,1687768319,13110.75918234999,91.309424760002,53473.845532080006
2023-06-26,08:32:01.000,177,10991041,13285,0,1687768320,13110.81980913999,91.28827737000393,53473.88745480001
2023-06-26,08:32:02.000,177,10991043,13365,0,1687768321,13110.90064485999,91.30237563000264,53473.992261600004
2023-06-26,08:32:03.000,177,10991049,13325,0,1687768322,13110.94106271999,91.29532650000328,53473.97828736
2023-06-26,08:32:04.000,177,10991034,13365,0,1687768323,13110.94779903,91.28827737000393,53473.95033888
2023-06-26,08:32:05.000,177,10991012,13205,0,1687768324,13111.04210736999,91.309424760002,53473.97828736
2023-06-26,08:32:06.000,177,10991011,13245,0,1687768325,13111.04884368,91.42221083999902,53473.91540328001
2023-06-26,08:32:07.000,177,10990997,13245,0,1687768326,13111.055579989996,91.47155475000181,53473.95033888
2023-06-26,08:32:08.000,177,10991012,13445,0,1687768327,13111.08926154,91.49975126999925,53473.95033888
2023-06-26,08:32:09.000,177,10991038,13085,0,1687768328,13111.122943089991,91.53499692000332,53473.99924872
2023-06-26,08:32:10.000,177,10991036,13285,0,1687768329,13111.163360949991,91.53499692000332,53474.02021008
2023-06-26,08:32:11.000,177,10990993,13085,0,1687768330,13111.217251429996,91.5561443100014,53473.97828736
2023-06-26,08:32:12.000,177,10991005,13125,0,1687768331,13111.419340729997,91.54909518000204,53473.98527448001
2023-06-26,08:32:13.000,177,10991034,13245,0,1687768332,13111.493440140002,91.56319344000076,53473.96431312001
2023-06-26,08:32:14.000,177,10991015,13125,0,1687768333,13111.581012169998,91.58434082999884,53474.04815856
2023-06-26,08:32:15.000,177,10991015,12765,0,1687768334,13111.614693719988,91.60548822000419,53473.95033888
2023-06-26,08:32:16.000,177,10990966,13245,0,1687768335,13111.675320509989,91.62663561000227,53474.02021008
2023-06-26,08:32:17.000,177,10991081,13125,0,1687768336,13111.715738369989,91.62663561000227,53474.111042640005
2023-06-26,08:32:18.000,177,10991023,13125,0,1687768337,13111.722474679998,91.62663561000227,53474.09008128
2023-06-26,08:32:19.000,177,10991021,13205,0,1687768338,13111.722474679998,91.5913899599982,53473.97828736
2023-06-26,08:32:20.000,177,10991038,13285,0,1687768339,13111.668584199993,91.54909518000204,53473.96431312001
2023-06-26,08:32:21.000,177,10991071,13165,0,1687768340,13111.709002059994,91.49975126999925,53473.92937752
2023-06-26,08:32:22.000,177,10991031,13205,0,1687768341,13111.722474679998,91.42925996999838,53473.943351760005
2023-06-26,08:32:23.000,177,10991022,13205,0,1687768342,13111.769628849994,91.39401432000159,53473.96431312001
2023-06-26,08:32:24.000,177,10991017,13045,0,1687768343,13111.769628849994,91.39401432000159,53473.95732600001
2023-06-26,08:32:25.000,177,10991014,13045,0,1687768344,13111.688793129993,91.37991606000287,53473.85950632
2023-06-26,08:32:26.000,177,10991027,13285,0,1687768345,13111.655111579988,91.35171953999816,53473.86649344001
2023-06-26,08:32:27.000,177,10991008,12925,0,1687768346,13111.661847889998,91.30237563000264,53473.845532080006
2023-06-26,08:32:28.000,177,10991070,13245,0,1687768347,13111.554066930003,91.25303171999985,53473.76867376001
2023-06-26,08:32:29.000,177,10991050,13445,0,1687768348,13111.446285969992,91.1966386799977,53473.74771240001
2023-06-26,08:32:30.000,177,10991008,13045,0,1687768349,13111.385659179992,91.2107369400037,53473.64989272001
2023-06-26,08:32:31.000,177,10990999,13405,0,1687768350,13111.325032389992,91.22483520000242,53473.58002152001
2023-06-26,08:32:32.000,177,10991001,13205,0,1687768351,13111.325032389992,91.18958954999835,53473.59399576
2023-06-26,08:32:33.000,177,10991014,13005,0,1687768352,13111.244196669992,91.12614738000411,53473.54508592
2023-06-26,08:32:34.000,177,10991044,13285,0,1687768353,13111.149888330001,91.13319651000347,53473.510150320006
2023-06-26,08:32:35.000,177,10991011,13245,0,1687768354,13111.06905261,91.14024564000283,53473.4682276
2023-06-26,08:32:36.000,177,10991028,13285,0,1687768355,13110.9275901,91.11204911999812,53473.27957536
2023-06-26,08:32:37.000,177,10991006,13165,0,1687768356,13110.88043592999,91.04155782000453,53473.258614
2023-06-26,08:32:38.000,177,10990967,13125,0,1687768357,13110.76591866,91.01336129999981,53473.21669128001
2023-06-26,08:32:39.000,177,10990977,13285,0,1687768358,13110.664874009999,90.9992630400011,53473.13284584
2023-06-26,08:32:40.000,177,10991058,13125,0,1687768359,13110.516675189989,91.00631217000046,53472.99310344
2023-06-26,08:32:41.000,177,10991029,13645,0,1687768360,13110.469521019993,90.98516478000238,53472.99310344
2023-06-26,08:32:42.000,177,10991051,13085,0,1687768361,13110.408894229993,90.9499191299983,53473.00009056001
2023-06-26,08:32:43.000,177,10991014,12765,0,1687768362,13110.287640649993,90.95696825999767,53472.888296640005
2023-06-26,08:32:44.000,177,10991008,13045,0,1687768363,13110.112496590002,90.9992630400011,53472.818425440004
2023-06-26,08:32:45.000,177,10991013,13165,0,1687768364,13109.957561459996,90.98516478000238,53472.74156712001
2023-06-26,08:32:46.000,177,10991033,12925,0,1687768365,13109.795890019996,90.98516478000238,53472.63676032
2023-06-26,08:32:47.000,177,10991009,13325,0,1687768366,13109.674636439995,91.02745955999853,53472.51099216
2023-06-26,08:32:48.000,177,10991001,13205,0,1687768367,13109.60727334,91.04155782000453,53472.455095200006
2023-06-26,08:32:49.000,177,10990986,13085,0,1687768368,13109.62748227,91.02041042999917,53472.46906944
2023-06-26,08:32:50.000,177,10991024,13325,0,1687768369,13109.60053702999,91.0979508599994,53472.40618536001
2023-06-26,08:32:51.000,177,10991006,13125,0,1687768370,13109.50622869,91.16139303000091,53472.287404320006
2023-06-26,08:32:52.000,177,10991046,13405,0,1687768371,13109.411920349994,91.23188433000178,53472.14067480001
2023-06-26,08:32:53.000,177,10990994,13405,0,1687768372,13109.378238799989,91.28122824000457,53472.11272632001
2023-06-26,08:32:54.000,177,10991044,13285,0,1687768373,13109.297403079989,91.36581780000415,53472.02189376001
2023-06-26,08:32:55.000,177,10991033,13565,0,1687768374,13109.209831049993,91.40106345000095,53471.99394528001
2023-06-26,08:32:56.000,177,10991029,13325,0,1687768375,13109.189622119993,91.49270213999989,53471.931061200004
2023-06-26,08:32:57.000,177,10991035,13045,0,1687768376,13109.135731640003,91.54909518000204,53471.90311272001
2023-06-26,08:32:58.000,177,10991012,13205,0,1687768377,13109.115522710003,91.6548321299997,53471.87516424001
2023-06-26,08:32:59.000,177,10990995,13205,0,1687768378,13109.196358429988,91.75351994999801,53471.85420288001
2023-06-26,08:33:00.000,177,10990995,13085,0,1687768379,13109.196358429988,91.85220777000359,53471.784331680006
2023-06-26,08:33:01.000,177,10991028,13205,0,1687768380,13109.142467949998,91.92269907000446,53471.7214476
2023-06-26,08:33:02.000,177,10991022,13245,0,1687768381,13109.169413189993,91.98614123999869,53471.63061504
2023-06-26,08:33:03.000,177,10991014,13245,0,1687768382,13109.169413189993,92.07777993000491,53471.65856352001
2023-06-26,08:33:04.000,177,10990986,13085,0,1687768383,13109.169413189993,92.17646775000321,53471.62362792
2023-06-26,08:33:05.000,177,10991012,13285,0,1687768384,13109.122259019998,92.22581165999873,53471.52580824
2023-06-26,08:33:06.000,177,10991016,13005,0,1687768385,13109.108786399993,92.24695905000408,53471.497859760006
2023-06-26,08:33:07.000,177,10991055,12885,0,1687768386,13109.182885809998,92.30335208999895,53471.48388552
2023-06-26,08:33:08.000,177,10991048,13605,0,1687768387,13109.128995329993,92.31745034999767,53471.46991128001
2023-06-26,08:33:09.000,177,10991043,13285,0,1687768388,13109.061632229997,92.31745034999767,53471.44196280001
2023-06-26,08:33:10.000,177,10991001,13445,0,1687768389,13108.987532819992,92.35269600000174,53471.330168880006
2023-06-26,08:33:11.000,177,10991028,13485,0,1687768390,13109.007741749992,92.38794164999854,53471.31619464
2023-06-26,08:33:12.000,177,10991029,13245,0,1687768391,13109.075104850002,92.40908904000389,53471.35811736
2023-06-26,08:33:13.000,177,10991040,13125,0,1687768392,13109.075104850002,92.33859774000302,53471.30222040001
2023-06-26,08:33:14.000,177,10991051,13365,0,1687768393,13109.068368539993,92.33859774000302,53471.309207520004
2023-06-26,08:33:15.000,177,10991015,13525,0,1687768394,13109.122259019998,92.31040121999831,53471.29523328
2023-06-26,08:33:16.000,177,10990997,13205,0,1687768395,13109.048159609993,92.30335208999895,53471.16946512
2023-06-26,08:33:17.000,177,10991025,13445,0,1687768396,13109.075104850002,92.3244994800043,53471.17645224
2023-06-26,08:33:18.000,177,10991003,13165,0,1687768397,13109.014478060002,92.33859774000302,53471.20440072001
2023-06-26,08:33:19.000,177,10990993,13165,0,1687768398,13109.021214369997,92.33859774000302,53471.092606800004
2023-06-26,08:33:20.000,177,10991037,13445,0,1687768399,13109.007741749992,92.3244994800043,53471.02972272
2023-06-26,08:33:21.000,177,10991027,13205,0,1687768400,13109.007741749992,92.27515557000152,53471.0227356
2023-06-26,08:33:22.000,177,10991021,13085,0,1687768401,13109.095313780002,92.26810644000216,53471.03670984001
2023-06-26,08:33:23.000,177,10991065,13325,0,1687768402,13109.155940569988,92.28220470000088,53471.06465832001
2023-06-26,08:33:24.000,177,10991051,13445,0,1687768403,13109.162676879998,92.36679426000046,53470.96683864001
2023-06-26,08:33:25.000,177,10991036,13525,0,1687768404,13109.243512599998,92.36679426000046,53470.98780000001
2023-06-26,08:33:26.000,177,10991010,13285,0,1687768405,13109.182885809998,92.40203991000453,53470.86203184
2023-06-26,08:33:27.000,177,10990999,13085,0,1687768406,13109.169413189993,92.41613817000325,53470.82010912001
2023-06-26,08:33:28.000,177,10991011,12965,0,1687768407,13109.155940569988,92.43023643000197,53470.8829932
2023-06-26,08:33:29.000,177,10991033,13325,0,1687768408,13109.128995329993,92.40908904000389,53470.91792880001
2023-06-26,08:33:30.000,177,10991002,13165,0,1687768409,13109.048159609993,92.41613817000325,53470.83408336
2023-06-26,08:33:31.000,177,10991001,13245,0,1687768410,13109.014478060002,92.42318730000261,53470.78517352
2023-06-26,08:33:32.000,177,10990983,13005,0,1687768411,13109.007741749992,92.43023643000197,53470.77119928001
2023-06-26,08:33:33.000,177,10991036,13325,0,1687768412,13108.974060200002,92.44433469000069,53470.708315200005
2023-06-26,08:33:34.000,177,10990998,13245,0,1687768413,13108.940378649997,92.49367860000348,53470.72927656001
2023-06-26,08:33:35.000,177,10990981,13125,0,1687768414,13108.967323889992,92.47958034000476,53470.66639248
2023-06-26,08:33:36.000,177,10991015,13285,0,1687768415,13108.987532819992,92.4584329499994,53470.659405360006
2023-06-26,08:33:37.000,177,10991042,13365,0,1687768416,13108.953851270002,92.52187512000091,53470.58254704001
2023-06-26,08:33:38.000,177,10991004,13165,0,1687768417,13108.926906029992,92.5712190300037,53470.4987016
2023-06-26,08:33:39.000,177,10991041,13365,0,1687768418,13109.001005439997,92.58531729000242,53470.53363720001
2023-06-26,08:33:40.000,177,10991064,13005,0,1687768419,13108.947114959992,92.61351380999986,53470.40088192
2023-06-26,08:33:41.000,177,10991013,13165,0,1687768420,13109.041423299997,92.6064646800005,53470.45677888
2023-06-26,08:33:42.000,177,10991004,13005,0,1687768421,13109.041423299997,92.62056293999922,53470.324023600006
2023-06-26,08:33:43.000,177,10990999,13645,0,1687768422,13109.128995329993,92.59236642000178,53470.303062240004
2023-06-26,08:33:44.000,177,10991040,13525,0,1687768423,13109.256985219989,92.61351380999986,53470.31703648001
2023-06-26,08:33:45.000,177,10991019,12685,0,1687768424,13109.371502489994,92.63466119999794,53470.24716528001
2023-06-26,08:33:46.000,177,10991031,13525,0,1687768425,13109.49949237999,92.65580859000329,53470.254152400004
2023-06-26,08:33:47.000,177,10991030,13445,0,1687768426,13109.62074595999,92.65580859000329,53470.24017816
2023-06-26,08:33:48.000,177,10991054,13405,0,1687768427,13109.694845369995,92.65580859000329,53470.12838424001
2023-06-26,08:33:49.000,177,10991032,13365,0,1687768428,13109.755472159995,92.69810336999944,53470.14934560001
2023-06-26,08:33:50.000,177,10991028,13205,0,1687768429,13109.86998943,92.7051524999988,53470.17729408001
2023-06-26,08:33:51.000,177,10990990,13165,0,1687768430,13109.923879909991,92.72629989000416,53470.156332720006
2023-06-26,08:33:52.000,177,10991040,13285,0,1687768431,13109.977770389996,92.74744728000223,53470.107422880006
2023-06-26,08:33:53.000,177,10991011,13365,0,1687768432,13110.085551349992,92.7544964100016,53470.135371360004
2023-06-26,08:33:54.000,177,10991003,13125,0,1687768433,13110.193332310002,92.74744728000223,53470.23319104
2023-06-26,08:33:55.000,177,10990997,13285,0,1687768434,13110.233750170002,92.71220162999816,53470.1842812
2023-06-26,08:33:56.000,177,10990982,13285,0,1687768435,13110.146178139992,92.69105424000008,53470.07248728
2023-06-26,08:33:57.000,177,10991000,13045,0,1687768436,13110.179859689997,92.64875946000393,53470.09344864
2023-06-26,08:33:58.000,177,10990995,13205,0,1687768437,13110.206804929992,92.6064646800005,53470.086461520004
2023-06-26,08:33:59.000,177,10991000,13205,0,1687768438,13110.220277549997,92.58531729000242,53470.05851304001
2023-06-26,08:34:00.000,177,10991019,13125,0,1687768439,13110.159650759997,92.5712190300037,53469.98165472001
2023-06-26,08:34:01.000,177,10991015,13245,0,1687768440,13110.179859689997,92.59236642000178,53469.91178352001
2023-06-26,08:34:02.000,177,10991010,13325,0,1687768441,13110.146178139992,92.54302250999899,53469.9746676
2023-06-26,08:34:03.000,177,10991058,13085,0,1687768442,13110.092287660002,92.55007163999835,53469.988641840006
2023-06-26,08:34:04.000,177,10991046,13285,0,1687768443,13109.977770389996,92.54302250999899,53469.918770640004
2023-06-26,08:34:05.000,177,10991044,13205,0,1687768444,13109.923879909991,92.56416990000434,53469.820950960006
2023-06-26,08:34:06.000,177,10991012,13245,0,1687768445,13109.856516809996,92.58531729000242,53469.772041120006
2023-06-26,08:34:07.000,177,10991012,13165,0,1687768446,13109.76894478,92.62056293999922,53469.7301184
2023-06-26,08:34:08.000,177,10991000,13285,0,1687768447,13109.80262632999,92.61351380999986,53469.702169920005
2023-06-26,08:34:09.000,177,10991031,13245,0,1687768448,13109.856516809996,92.64875946000393,53469.68819568
2023-06-26,08:34:10.000,177,10991021,13285,0,1687768449,13109.82283525999,92.68400511000073,53469.62531160001
2023-06-26,08:34:11.000,177,10991007,13285,0,1687768450,13109.715054299995,92.72629989000416,53469.55544040001
2023-06-26,08:34:12.000,177,10990950,13245,0,1687768451,13109.735263229995,92.80384032000438,53469.55544040001
2023-06-26,08:34:13.000,177,10990999,13165,0,1687768452,13109.674636439995,92.80384032000438,53469.52749192001
2023-06-26,08:34:14.000,177,10991002,13085,0,1687768453,13109.674636439995,92.86728248999862,53469.45762072001
2023-06-26,08:34:15.000,177,10990998,12925,0,1687768454,13109.54664655,92.90957727000205,53469.38774952001
2023-06-26,08:34:16.000,177,10990991,13085,0,1687768455,13109.51970130999,93.00121596000099,53469.33883968001
2023-06-26,08:34:17.000,177,10990995,13125,0,1687768456,13109.553382859995,93.03646160999779,53469.3807624
2023-06-26,08:34:18.000,177,10991008,13045,0,1687768457,13109.51970130999,93.05055987000378,53469.32486544
2023-06-26,08:34:19.000,177,10990960,13245,0,1687768458,13109.48601976,93.04351074000442,53469.28992984001
2023-06-26,08:34:20.000,177,10991059,12925,0,1687768459,13109.46581083,93.13514943000337,53469.17114880001
2023-06-26,08:34:21.000,177,10991059,13325,0,1687768460,13109.45907451999,93.05055987000378,53469.2060844
2023-06-26,08:34:22.000,177,10991003,13045,0,1687768461,13109.51970130999,93.04351074000442,53469.14320032001
2023-06-26,08:34:23.000,177,10991009,13245,0,1687768462,13109.573591789995,93.07170726000186,53469.1362132
2023-06-26,08:34:24.000,177,10991001,13165,0,1687768463,13109.64095488999,93.08580552000058,53469.10826472
2023-06-26,08:34:25.000,177,10991013,12965,0,1687768464,13109.62748227,93.12810030000401,53469.03839352
2023-06-26,08:34:26.000,177,10991016,13365,0,1687768465,13109.60727334,93.11400203999801,53468.9964708
2023-06-26,08:34:27.000,177,10990993,13085,0,1687768466,13109.654427509995,93.12810030000401,53469.05236776001
2023-06-26,08:34:28.000,177,10991031,13445,0,1687768467,13109.614009649995,93.17744420999952,53469.00345792001
2023-06-26,08:34:29.000,177,10991023,13085,0,1687768468,13109.533173929995,93.09285464999994,53468.96852232
2023-06-26,08:34:30.000,177,10991007,13285,0,1687768469,13109.49949237999,93.12105117000465,53468.863715520005
2023-06-26,08:34:31.000,177,10990970,13325,0,1687768470,13109.48601976,93.07170726000186,53468.8217928
2023-06-26,08:34:32.000,177,10991003,13125,0,1687768471,13109.512964999994,93.0999037799993,53468.87768976
2023-06-26,08:34:33.000,177,10991024,13005,0,1687768472,13109.52643762,93.15629682000144,53468.8217928
2023-06-26,08:34:34.000,177,10991039,12965,0,1687768473,13109.553382859995,93.19859160000487,53468.765895840006
2023-06-26,08:34:35.000,177,10991025,12965,0,1687768474,13109.51970130999,93.26908289999847,53468.75890872001
2023-06-26,08:34:36.000,177,10991017,13325,0,1687768475,13109.46581083,93.3113776800019,53468.577243600004
2023-06-26,08:34:37.000,177,10990987,13085,0,1687768476,13109.45907451999,93.32547594000062,53468.59121784001
2023-06-26,08:34:38.000,177,10991044,13325,0,1687768477,13109.445601899999,93.36072159000469,53468.53532088
2023-06-26,08:34:39.000,177,10991013,13605,0,1687768478,13109.384975109999,93.41711462999956,53468.52134664001
2023-06-26,08:34:40.000,177,10990981,13125,0,1687768479,13109.337820939989,93.47350767000171,53468.41653984
2023-06-26,08:34:41.000,177,10990995,13165,0,1687768480,13109.317612009989,93.50170418999915,53468.42352696001
2023-06-26,08:34:42.000,177,10990999,12965,0,1687768481,13109.310875699994,93.52990071000386,53468.47243680001
2023-06-26,08:34:43.000,177,10991005,13045,0,1687768482,13109.283930459998,93.5087533199985,53468.35365576001
2023-06-26,08:34:44.000,177,10991006,13325,0,1687768483,13109.270457839993,93.58629374999873,53468.28378456001
2023-06-26,08:34:45.000,177,10991019,13285,0,1687768484,13109.290666769994,93.61449027000344,53468.2278876
2023-06-26,08:34:46.000,177,10991037,13125,0,1687768485,13109.256985219989,93.67088330999832,53468.095132320006
2023-06-26,08:34:47.000,177,10990997,13165,0,1687768486,13109.189622119993,93.6567850499996,53468.095132320006
2023-06-26,08:34:48.000,177,10990997,12925,0,1687768487,13109.223303669998,93.6567850499996,53468.1580164
2023-06-26,08:34:49.000,177,10991009,13165,0,1687768488,13109.236776289988,93.63563766000152,53468.16500352001
2023-06-26,08:34:50.000,177,10991053,13245,0,1687768489,13109.236776289988,93.61449027000344,53468.074170960004
2023-06-26,08:34:51.000,177,10991023,13245,0,1687768490,13109.250248909993,93.60039201000473,53467.955389920004
2023-06-26,08:34:52.000,177,10991042,13485,0,1687768491,13109.310875699994,93.57219549000001,53467.94141568
2023-06-26,08:34:53.000,177,10991016,13525,0,1687768492,13109.358029869989,93.54399897000258,53467.87154448
2023-06-26,08:34:54.000,177,10991017,13445,0,1687768493,13109.384975109999,93.5087533199985,53467.86455736
2023-06-26,08:34:55.000,177,10991005,13325,0,1687768494,13109.371502489994,93.47350767000171,53467.85058312001
2023-06-26,08:34:56.000,177,10991012,13285,0,1687768495,13109.364766179999,93.39596724000148,53467.7737248
2023-06-26,08:34:57.000,177,10991032,13245,0,1687768496,13109.391711419994,93.25498463999975,53467.79468616
2023-06-26,08:34:58.000,177,10991042,13125,0,1687768497,13109.452338209994,93.14219856000273,53467.72481496
2023-06-26,08:34:59.000,177,10991043,13245,0,1687768498,13109.472547139994,93.01531421999971,53467.72481496
2023-06-26,08:35:00.000,177,10991005,13245,0,1687768499,13109.432129279994,92.94482291999884,53467.64795664
2023-06-26,08:35:01.000,177,10990992,13245,0,1687768500,13109.331084629994,92.88138075000461,53467.58507256001
2023-06-26,08:35:02.000,177,10990986,13285,0,1687768501,13109.243512599998,92.78269292999903,53467.55712408
2023-06-26,08:35:03.000,177,10991016,13325,0,1687768502,13109.216567359988,92.62761206999858,53467.56411120001
2023-06-26,08:35:04.000,177,10991004,13245,0,1687768503,13109.189622119993,92.50072773000284,53467.522188480005
2023-06-26,08:35:05.000,177,10991014,13285,0,1687768504,13109.203094739998,92.33154861000367,53467.48026576
2023-06-26,08:35:06.000,177,10991019,13285,0,1687768505,13109.216567359988,92.23286078999809,53467.41738168001
2023-06-26,08:35:07.000,177,10991050,13125,0,1687768506,13109.297403079989,92.18351688000257,53467.38244608
2023-06-26,08:35:08.000,177,10991019,13445,0,1687768507,13109.277194149989,92.1623694900045,53467.34751048001
2023-06-26,08:35:09.000,177,10991033,13285,0,1687768508,13109.297403079989,92.09892732000299,53467.34751048001
2023-06-26,08:35:10.000,177,10990975,13405,0,1687768509,13109.223303669998,92.0495834100002,53467.256677920006
2023-06-26,08:35:11.000,177,10990991,13085,0,1687768510,13109.250248909993,91.97909210999933,53467.24270368
2023-06-26,08:35:12.000,177,10991003,13365,0,1687768511,13109.230039979993,91.91564993999782,53467.137896880005
2023-06-26,08:35:13.000,177,10991010,13085,0,1687768512,13109.304139389998,91.84515864000423,53467.22872944001
2023-06-26,08:35:14.000,177,10991049,13205,0,1687768513,13109.297403079989,91.78171647000272,53467.144884
2023-06-26,08:35:15.000,177,10991023,13245,0,1687768514,13109.283930459998,91.81696211999952,53467.01212872001
2023-06-26,08:35:16.000,177,10991023,13325,0,1687768515,13109.277194149989,91.767618210004,53467.019115840005
2023-06-26,08:35:17.000,177,10991041,13085,0,1687768516,13109.317612009989,91.72532343000057,53466.99116736001
2023-06-26,08:35:18.000,177,10990979,13285,0,1687768517,13109.270457839993,91.7041760400025,53466.8304636
2023-06-26,08:35:19.000,177,10990984,13205,0,1687768518,13109.297403079989,91.64778300000035,53466.9352704
2023-06-26,08:35:20.000,177,10990997,13485,0,1687768519,13109.270457839993,91.57024257000012,53466.87937344
2023-06-26,08:35:21.000,177,10991049,13245,0,1687768520,13109.310875699994,91.49270213999989,53466.84443784001
2023-06-26,08:35:22.000,177,10990987,13085,0,1687768521,13109.405184039999,91.47860388000117,53466.82347648001
2023-06-26,08:35:23.000,177,10990996,13485,0,1687768522,13109.445601899999,91.45040736000374,53466.6907212
2023-06-26,08:35:24.000,177,10991030,13365,0,1687768523,13109.39844772999,91.45040736000374,53466.71866968
2023-06-26,08:35:25.000,177,10991032,13245,0,1687768524,13109.41865665999,91.42221083999902,53466.62085
2023-06-26,08:35:26.000,177,10990988,13285,0,1687768525,13109.344557249999,91.44335823000438,53466.50206896
2023-06-26,08:35:27.000,177,10990991,13365,0,1687768526,13109.304139389998,91.43630909999774,53466.446172
2023-06-26,08:35:28.000,177,10991021,13245,0,1687768527,13109.358029869989,91.40106345000095,53466.4811076
2023-06-26,08:35:29.000,177,10991017,13205,0,1687768528,13109.364766179999,91.3446704099988,53466.48809472001
2023-06-26,08:35:30.000,177,10991023,13325,0,1687768529,13109.317612009989,91.33057215000008,53466.41123640001
2023-06-26,08:35:31.000,177,10991045,12925,0,1687768530,13109.290666769994,91.309424760002,53466.33437808
2023-06-26,08:35:32.000,177,10991027,13365,0,1687768531,13109.297403079989,91.28827737000393,53466.24354552001
2023-06-26,08:35:33.000,177,10991031,13325,0,1687768532,13109.243512599998,91.20368781000434,53466.28546824
2023-06-26,08:35:34.000,177,10990996,13245,0,1687768533,13109.196358429988,91.15434390000155,53466.17367432001
2023-06-26,08:35:35.000,177,10991043,13045,0,1687768534,13109.068368539993,91.14729477000219,53466.04091904
2023-06-26,08:35:36.000,177,10991009,13285,0,1687768535,13109.021214369997,91.04155782000453,53466.00598344001
2023-06-26,08:35:37.000,177,10991045,13205,0,1687768536,13109.021214369997,90.9640173900043,53465.93611224001
2023-06-26,08:35:38.000,177,10990991,13125,0,1687768537,13108.980796509997,90.92877174000023,53465.90117664
2023-06-26,08:35:39.000,177,10991007,13605,0,1687768538,13108.994269130002,90.94286999999895,53465.88021528
2023-06-26,08:35:40.000,177,10991043,13085,0,1687768539,13108.920169719997,90.83008392000193,53465.796369840005
2023-06-26,08:35:41.000,177,10991027,13405,0,1687768540,13108.899960789997,90.79483826999785,53465.726498640004
2023-06-26,08:35:42.000,177,10991029,13245,0,1687768541,13108.839333999997,90.81598566000321,53465.69855016001
2023-06-26,08:35:43.000,177,10991065,13085,0,1687768542,13108.906697099992,90.78074000999914,53465.64964032001
2023-06-26,08:35:44.000,177,10990949,13085,0,1687768543,13108.933642340002,90.79483826999785,53465.677588800005
2023-06-26,08:35:45.000,177,10991088,13085,0,1687768544,13108.893224480002,90.81598566000321,53465.523872159996
2023-06-26,08:35:46.000,177,10991019,13085,0,1687768545,13108.819125069997,90.84418218000064,53465.45400096001
2023-06-26,08:35:47.000,177,10991029,13325,0,1687768546,13108.866279239992,90.85123131,53465.42605248
2023-06-26,08:35:48.000,177,10991030,13165,0,1687768547,13108.677662559996,90.84418218000064,53465.33521992001
2023-06-26,08:35:49.000,177,10991033,13205,0,1687768548,13108.67092625,90.87237869999808,53465.244387360006
2023-06-26,08:35:50.000,177,10991023,13085,0,1687768549,13108.63050839,90.87237869999808,53465.23740024001
2023-06-26,08:35:51.000,177,10991026,13325,0,1687768550,13108.556408979995,90.85828043999936,53465.16054192
2023-06-26,08:35:52.000,177,10991029,13485,0,1687768551,13108.48230956999,90.87237869999808,53465.04874800001
2023-06-26,08:35:53.000,177,10991023,13445,0,1687768552,13108.54967267,90.92172261000087,53465.03477376
2023-06-26,08:35:54.000,177,10991018,13285,0,1687768553,13108.556408979995,90.9992630400011,53465.03477376
2023-06-26,08:35:55.000,177,10991051,13165,0,1687768554,13108.515991119995,91.02041042999917,53464.93695408
2023-06-26,08:35:56.000,177,10991051,13325,0,1687768555,13108.34758337,91.06975434000196,53464.79721168
2023-06-26,08:35:57.000,177,10991075,13525,0,1687768556,13108.34758337,91.11204911999812,53464.81817304
2023-06-26,08:35:58.000,177,10990986,13245,0,1687768557,13108.28022026999,91.12614738000411,53464.75528896
2023-06-26,08:35:59.000,177,10991040,13325,0,1687768558,13108.21959347999,91.14024564000283,53464.76227608001
2023-06-26,08:36:00.000,177,10991021,13005,0,1687768559,13108.17917561999,91.18254041999899,53464.58759808
2023-06-26,08:36:01.000,177,10991035,13165,0,1687768560,13108.23980240999,91.23188433000178,53464.573623840006
2023-06-26,08:36:02.000,177,10991003,13205,0,1687768561,13108.30716551,91.27417910999793,53464.59458520001
2023-06-26,08:36:03.000,177,10991023,13285,0,1687768562,13108.32737444,91.33057215000008,53464.53868824
2023-06-26,08:36:04.000,177,10991027,13085,0,1687768563,13108.32063812999,91.38696519000223,53464.53868824
2023-06-26,08:36:05.000,177,10991027,13285,0,1687768564,13108.34084705999,91.42925996999838,53464.47580416001
2023-06-26,08:36:06.000,177,10991021,13285,0,1687768565,13108.30716551,91.42221083999902,53464.405932960006
2023-06-26,08:36:07.000,177,10990993,12925,0,1687768566,13108.253275029994,91.42221083999902,53464.32208752
2023-06-26,08:36:08.000,177,10990986,13325,0,1687768567,13108.313901819994,91.41516170999967,53464.46182992
2023-06-26,08:36:09.000,177,10991010,13245,0,1687768568,13108.38126491999,91.42221083999902,53464.39894584001
2023-06-26,08:36:10.000,177,10991016,13285,0,1687768569,13108.34758337,91.38696519000223,53464.35003600001
2023-06-26,08:36:11.000,177,10991086,13125,0,1687768570,13108.36105598999,91.33762127999944,53464.28016480001
2023-06-26,08:36:12.000,177,10991037,13445,0,1687768571,13108.42168277999,91.3446704099988,53464.25221632
2023-06-26,08:36:13.000,177,10991018,13285,0,1687768572,13108.455364329995,91.36581780000415,53464.2452292
2023-06-26,08:36:14.000,177,10991042,13125,0,1687768573,13108.44189170999,91.33762127999944,53464.22426784
2023-06-26,08:36:15.000,177,10991031,13205,0,1687768574,13108.50925481,91.32352302000072,53464.16138376001
2023-06-26,08:36:16.000,177,10991040,13045,0,1687768575,13108.46210063999,91.309424760002,53464.070551200006
2023-06-26,08:36:17.000,177,10991041,13085,0,1687768576,13108.50925481,91.27417910999793,53464.12644816
2023-06-26,08:36:18.000,177,10990994,13165,0,1687768577,13108.50251849999,91.18958954999835,53464.13343528
2023-06-26,08:36:19.000,177,10991028,13245,0,1687768578,13108.536200049995,91.14729477000219,53464.06356408001
2023-06-26,08:36:20.000,177,10991033,13205,0,1687768579,13108.495782189995,91.18254041999899,53464.00766712
2023-06-26,08:36:21.000,177,10991034,13365,0,1687768580,13108.46883695,91.18254041999899,53463.95875728
2023-06-26,08:36:22.000,177,10990975,13365,0,1687768581,13108.495782189995,91.17549128999963,53463.87491184001
2023-06-26,08:36:23.000,177,10991035,13365,0,1687768582,13108.50925481,91.18958954999835,53463.81901488
2023-06-26,08:36:24.000,177,10991000,13245,0,1687768583,13108.56314528999,91.16139303000091,53463.86792472
2023-06-26,08:36:25.000,177,10991035,13085,0,1687768584,13108.54293635999,91.14729477000219,53463.79805352
2023-06-26,08:36:26.000,177,10991034,13405,0,1687768585,13108.556408979995,91.07680347000132,53463.76311792
2023-06-26,08:36:27.000,177,10990975,13205,0,1687768586,13108.48904588,91.06975434000196,53463.69324672
2023-06-26,08:36:28.000,177,10990994,13405,0,1687768587,13108.52946374,91.02041042999917,53463.68625960001
2023-06-26,08:36:29.000,177,10991028,13165,0,1687768588,13108.475573259995,90.98516478000238,53463.59542704
2023-06-26,08:36:30.000,177,10991047,13445,0,1687768589,13108.52272742999,90.95696825999767,53463.567478560006
2023-06-26,08:36:31.000,177,10991021,13485,0,1687768590,13108.556408979995,90.89352609000343,53463.53953008001
2023-06-26,08:36:32.000,177,10991009,13085,0,1687768591,13108.52272742999,90.86532956999872,53463.46965888001
2023-06-26,08:36:33.000,177,10991024,13445,0,1687768592,13108.60356314999,90.81598566000321,53463.46965888001
2023-06-26,08:36:34.000,177,10991021,13285,0,1687768593,13108.65071732,90.73844523000298,53463.43472328
2023-06-26,08:36:35.000,177,10991021,13045,0,1687768594,13108.758498279996,90.71024870999827,53463.37183920001
2023-06-26,08:36:36.000,177,10991029,13205,0,1687768595,13108.765234589991,90.69615044999955,53463.3369036
2023-06-26,08:36:37.000,177,10991000,13165,0,1687768596,13108.805652449992,90.73139610000362,53463.26004528
2023-06-26,08:36:38.000,177,10991028,13045,0,1687768597,13108.886488169992,90.77369087999978,53463.23908392
2023-06-26,08:36:39.000,177,10991002,13245,0,1687768598,13109.007741749992,90.80893653000385,53463.2670324
2023-06-26,08:36:40.000,177,10990987,13205,0,1687768599,13109.041423299997,90.83713305000128,53463.27401952001
2023-06-26,08:36:41.000,177,10990990,13405,0,1687768600,13109.068368539993,90.86532956999872,53463.21812256
2023-06-26,08:36:42.000,177,10990972,13125,0,1687768601,13109.021214369997,90.83713305000128,53463.162225600005
2023-06-26,08:36:43.000,177,10991006,13205,0,1687768602,13109.115522710003,90.81598566000321,53463.17619984001
2023-06-26,08:36:54.000,177,10990997,13085,0,1687768613,13108.940378649997,90.41418525000336,53462.98754760001
2023-06-26,08:36:55.000,177,10991014,12925,0,1687768614,13108.832597690001,90.32959569000377,53462.86177944
2023-06-26,08:36:56.000,177,10991015,13285,0,1687768615,13108.792179830001,90.30139916999906,53462.86876656001
2023-06-26,08:36:57.000,177,10991003,13285,0,1687768616,13108.785443519992,90.24500613000419,53462.75697264
2023-06-26,08:36:58.000,177,10990956,13365,0,1687768617,13108.805652449992,90.20271135000075,53462.8128696
2023-06-26,08:36:59.000,177,10991024,13285,0,1687768618,13108.832597690001,90.11107266000181,53462.76395976
2023-06-26,08:37:00.000,177,10991041,13085,0,1687768619,13108.812388760001,90.08287614000437,53462.708062800004
2023-06-26,08:37:01.000,177,10990964,13285,0,1687768620,13108.792179830001,90.06172874999902,53462.58229464001
2023-06-26,08:37:02.000,177,10990997,13485,0,1687768621,13108.738289349996,90.06877787999838,53462.54735904
2023-06-26,08:37:03.000,177,10990996,13285,0,1687768622,13108.738289349996,90.07582700999774,53462.51242344001
2023-06-26,08:37:04.000,177,10991017,13205,0,1687768623,13108.731553040001,90.06172874999902,53462.47050072
2023-06-26,08:37:05.000,177,10991041,13085,0,1687768624,13108.62377207999,90.0123848400035,53462.393642400006
2023-06-26,08:37:06.000,177,10991021,13125,0,1687768625,13108.52272742999,89.9841883199988,53462.372681040004
2023-06-26,08:37:07.000,177,10991047,13125,0,1687768626,13108.515991119995,89.95599180000136,53462.33075832
2023-06-26,08:37:08.000,177,10991063,13205,0,1687768627,13108.42841909,89.99828658000479,53462.30979696
2023-06-26,08:37:09.000,177,10991049,13125,0,1687768628,13108.38126491999,89.99123744999815,53462.24691288001
2023-06-26,08:37:10.000,177,10991024,13125,0,1687768629,13108.30042919999,89.9841883199988,53462.14909320001
2023-06-26,08:37:11.000,177,10990975,13485,0,1687768630,13108.233066099994,90.03353223000158,53462.058260640006
2023-06-26,08:37:12.000,177,10991049,13005,0,1687768631,13108.226329789999,90.03353223000158,53462.07223488
2023-06-26,08:37:13.000,177,10991008,13285,0,1687768632,13108.21959347999,90.09697440000309,53462.03031216001
2023-06-26,08:37:14.000,177,10991032,13205,0,1687768633,13108.17917561999,90.11107266000181,53461.9744152
2023-06-26,08:37:15.000,177,10991035,13125,0,1687768634,13108.273483959994,90.1463183099986,53461.96742808
2023-06-26,08:37:16.000,177,10990982,13445,0,1687768635,13108.165702999999,90.24500613000419,53461.890569760006
2023-06-26,08:37:17.000,177,10991050,13005,0,1687768636,13108.051185729993,90.25205526000354,53461.70890464
2023-06-26,08:37:18.000,177,10990989,13045,0,1687768637,13108.044449419998,90.27320265000162,53461.6599948
2023-06-26,08:37:19.000,177,10990995,13205,0,1687768638,13108.071394659994,90.27320265000162,53461.69493040001
2023-06-26,08:37:20.000,177,10991024,12965,0,1687768639,13108.105076209999,90.24500613000419,53461.673969040006
2023-06-26,08:37:21.000,177,10990999,13205,0,1687768640,13108.165702999999,90.2591043900029,53461.59711072001
2023-06-26,08:37:22.000,177,10990974,13085,0,1687768641,13108.192648239994,90.31549742999778,53461.555188000006
2023-06-26,08:37:23.000,177,10990985,13205,0,1687768642,13108.26674765,90.26615352000226,53461.49929104001
2023-06-26,08:37:24.000,177,10991033,13365,0,1687768643,13108.313901819994,90.31549742999778,53461.52723952001
2023-06-26,08:37:25.000,177,10990998,13045,0,1687768644,13108.3677923,90.28025178000098,53461.45736832001
2023-06-26,08:37:26.000,177,10990960,13165,0,1687768645,13108.38800123,90.27320265000162,53461.4154456
2023-06-26,08:37:27.000,177,10991010,13365,0,1687768646,13108.40821016,90.23795700000483,53461.366535760004
2023-06-26,08:37:28.000,177,10990975,13125,0,1687768647,13108.556408979995,90.18156396000268,53461.42243272
2023-06-26,08:37:29.000,177,10991027,13165,0,1687768648,13108.61029946,90.1604165700046,53461.40147136
2023-06-26,08:37:30.000,177,10991032,13365,0,1687768649,13108.657453629996,90.13222004999989,53461.40147136
2023-06-26,08:37:31.000,177,10991029,13365,0,1687768650,13108.65071732,90.11812179000117,53461.35256152
2023-06-26,08:37:32.000,177,10991058,13325,0,1687768651,13108.738289349996,90.10402353000245,53461.317625920005
2023-06-26,08:37:33.000,177,10991007,13205,0,1687768652,13108.745025659991,90.06172874999902,53461.33160016001
2023-06-26,08:37:34.000,177,10991062,13085,0,1687768653,13108.724816729991,90.00533571000415,53461.338587280006
2023-06-26,08:37:35.000,177,10991043,13365,0,1687768654,13108.758498279996,89.948942670002,53461.33160016001
2023-06-26,08:37:36.000,177,10991019,13165,0,1687768655,13108.731553040001,89.94189354000264,53461.28967744001
2023-06-26,08:37:37.000,177,10990979,13285,0,1687768656,13108.765234589991,89.9841883199988,53461.22679336
2023-06-26,08:37:38.000,177,10991015,13125,0,1687768657,13108.913433410002,89.96304093000072,53461.31063880001
2023-06-26,08:37:39.000,177,10991072,13125,0,1687768658,13108.913433410002,89.97009006000008,53461.29666456
2023-06-26,08:37:40.000,177,10991012,13405,0,1687768659,13108.967323889992,89.99828658000479,53461.28967744001
2023-06-26,08:37:41.000,177,10990990,13285,0,1687768660,13108.987532819992,90.06172874999902,53461.21281912001
2023-06-26,08:37:42.000,177,10991012,13165,0,1687768661,13108.947114959992,90.06172874999902,53461.12198656001
2023-06-26,08:37:43.000,177,10990988,13125,0,1687768662,13109.007741749992,90.06877787999838,53461.24775472
2023-06-26,08:37:44.000,177,10991009,13245,0,1687768663,13108.920169719997,90.10402353000245,53461.198844880004
2023-06-26,08:37:45.000,177,10991001,13165,0,1687768664,13108.967323889992,90.06877787999838,53461.24076760001
2023-06-26,08:37:46.000,177,10991027,13085,0,1687768665,13108.886488169992,90.1463183099986,53461.18487064
2023-06-26,08:37:47.000,177,10991015,13165,0,1687768666,13108.825861379992,90.11812179000117,53461.101025200005
2023-06-26,08:37:48.000,177,10991015,13285,0,1687768667,13108.798916139996,90.11812179000117,53461.15692216
2023-06-26,08:37:49.000,177,10991023,13405,0,1687768668,13108.832597690001,90.1463183099986,53461.19185776001
2023-06-26,08:37:50.000,177,10991005,13245,0,1687768669,13108.805652449992,90.11107266000181,53461.15692216
2023-06-26,08:37:51.000,177,10991039,13165,0,1687768670,13108.785443519992,90.10402353000245,53461.101025200005
2023-06-26,08:37:52.000,177,10991034,12965,0,1687768671,13108.765234589991,90.1463183099986,53461.04512824001
2023-06-26,08:37:53.000,177,10991049,13005,0,1687768672,13108.846070309992,90.13222004999989,53461.12897368
2023-06-26,08:37:54.000,177,10991054,13285,0,1687768673,13108.832597690001,90.13926917999925,53461.08006384
2023-06-26,08:37:55.000,177,10991019,13285,0,1687768674,13108.812388760001,90.1604165700046,53461.09403808001
2023-06-26,08:37:56.000,177,10991046,13125,0,1687768675,13108.771970900001,90.15336743999796,53460.982244160004
2023-06-26,08:37:57.000,177,10991060,13005,0,1687768676,13108.825861379992,90.1604165700046,53460.982244160004
2023-06-26,08:37:58.000,177,10991025,12925,0,1687768677,13108.859542929997,90.18861309000204,53460.97525704001
2023-06-26,08:37:59.000,177,10991045,13445,0,1687768678,13108.832597690001,90.21680960999947,53460.98923128
2023-06-26,08:38:00.000,177,10991032,13165,0,1687768679,13108.697871489996,90.15336743999796,53460.92634720001
2023-06-26,08:38:01.000,177,10991011,13285,0,1687768680,13108.60356314999,90.13222004999989,53460.87045024
2023-06-26,08:38:02.000,177,10991038,13405,0,1687768681,13108.637244699996,90.06877787999838,53460.95429568001
2023-06-26,08:38:03.000,177,10990994,13445,0,1687768682,13108.63050839,89.99828658000479,53460.92634720001
2023-06-26,08:38:04.000,177,10991053,13205,0,1687768683,13108.59009053,89.89254962999985,53460.87045024
2023-06-26,08:38:05.000,177,10991076,13165,0,1687768684,13108.5698816,89.88550050000049,53460.90538584001
2023-06-26,08:38:06.000,177,10991027,13405,0,1687768685,13108.515991119995,89.86435311000241,53460.75865632001
2023-06-26,08:38:07.000,177,10991025,13325,0,1687768686,13108.48230956999,89.82910745999834,53460.75865632001
2023-06-26,08:38:08.000,177,10991005,12925,0,1687768687,13108.50925481,89.76566529000411,53460.7516692
2023-06-26,08:38:09.000,177,10991058,13045,0,1687768688,13108.44189170999,89.68107573000452,53460.68878512001
2023-06-26,08:38:10.000,177,10991045,13325,0,1687768689,13108.36105598999,89.62468269000237,53460.66083664001
2023-06-26,08:38:11.000,177,10991092,13245,0,1687768690,13108.273483959994,89.57533877999958,53460.55602984
2023-06-26,08:38:12.000,177,10991039,13365,0,1687768691,13108.26001133999,89.49074922,53460.58397832
2023-06-26,08:38:13.000,177,10991024,13005,0,1687768692,13108.32737444,89.47665096000128,53460.53506848
2023-06-26,08:38:14.000,177,10991039,13285,0,1687768693,13108.293692889994,89.46255270000256,53460.49314576001
2023-06-26,08:38:15.000,177,10991048,13405,0,1687768694,13108.30042919999,89.44140531000448,53460.430261680005
2023-06-26,08:38:16.000,177,10991052,13205,0,1687768695,13108.32737444,89.47665096000128,53460.33942912
2023-06-26,08:38:17.000,177,10991037,13085,0,1687768696,13108.36105598999,89.48370009000064,53460.30449352001
2023-06-26,08:38:18.000,177,10991025,13445,0,1687768697,13108.435155399995,89.46960183000192,53460.381351840006
2023-06-26,08:38:19.000,177,10991007,13285,0,1687768698,13108.48230956999,89.47665096000128,53460.30449352001
2023-06-26,08:38:20.000,177,10990990,13405,0,1687768699,13108.48904588,89.41320878999977,53460.213660960006
2023-06-26,08:38:21.000,177,10990989,13165,0,1687768700,13108.42168277999,89.4555035700032,53460.12981552
2023-06-26,08:38:22.000,177,10991011,13045,0,1687768701,13108.515991119995,89.46960183000192,53460.143789760004
2023-06-26,08:38:23.000,177,10990988,13085,0,1687768702,13108.5698816,89.50484747999872,53460.18571248001
2023-06-26,08:38:24.000,177,10991003,13285,0,1687768703,13108.60356314999,89.50484747999872,53460.18571248001
2023-06-26,08:38:25.000,177,10991046,13365,0,1687768704,13108.617035769996,89.5541913900015,53460.12981552
2023-06-26,08:38:26.000,177,10991017,13085,0,1687768705,13108.643981009991,89.49779834999936,53460.10885416
2023-06-26,08:38:27.000,177,10991022,13165,0,1687768706,13108.751761970001,89.54009313000279,53460.15776400001
2023-06-26,08:38:28.000,177,10991048,13125,0,1687768707,13108.751761970001,89.51189660999808,53460.07391856
2023-06-26,08:38:29.000,177,10991032,13125,0,1687768708,13108.758498279996,89.53304400000343,53460.08789280001
2023-06-26,08:38:30.000,177,10990970,13245,0,1687768709,13108.765234589991,89.54009313000279,53459.983086
2023-06-26,08:38:31.000,177,10990996,13085,0,1687768710,13108.771970900001,89.56124052000087,53459.99007312001
2023-06-26,08:38:32.000,177,10991004,13365,0,1687768711,13108.839333999997,89.54009313000279,53460.11584128001
2023-06-26,08:38:33.000,177,10991020,13605,0,1687768712,13108.899960789997,89.53304400000343,53460.11584128001
2023-06-26,08:38:34.000,177,10991006,13405,0,1687768713,13108.812388760001,89.49074922,53460.10885416
2023-06-26,08:38:35.000,177,10990959,13645,0,1687768714,13108.812388760001,89.49779834999936,53460.08789280001
2023-06-26,08:38:36.000,177,10991068,13565,0,1687768715,13108.704607799991,89.44140531000448,53460.11584128001
2023-06-26,08:38:37.000,177,10991011,13005,0,1687768716,13108.475573259995,89.36386488000426,53459.99007312001
2023-06-26,08:38:38.000,177,10991023,13285,0,1687768717,13108.3677923,89.25812792999932,53459.927189040005
2023-06-26,08:38:39.000,177,10991011,13405,0,1687768718,13108.30042919999,89.17353836999973,53460.01802160001
2023-06-26,08:38:40.000,177,10991051,13285,0,1687768719,13108.125285139999,89.11009619999822,53459.93417616
2023-06-26,08:38:41.000,177,10991002,13285,0,1687768720,13107.896250600003,89.12419446000422,53459.878279200006
2023-06-26,08:38:42.000,177,10991013,13245,0,1687768721,13107.700897609997,89.01845750999928,53459.78045952001
2023-06-26,08:38:43.000,177,10990999,13125,0,1687768722,13107.545962479991,88.8986223000029,53459.78744664
2023-06-26,08:38:44.000,177,10990967,13325,0,1687768723,13107.424708899991,88.72239405000437,53459.71757544
2023-06-26,08:38:45.000,177,10991005,13285,0,1687768724,13107.296719009995,88.63780449000478,53459.69661408
2023-06-26,08:38:46.000,177,10991005,13285,0,1687768725,13107.175465429995,88.56731319000392,53459.473026240004
2023-06-26,08:38:47.000,177,10991040,13285,0,1687768726,13107.14852019,88.51796928000113,53459.46603912001
2023-06-26,08:38:48.000,177,10991015,13285,0,1687768727,13107.24956484,88.51092015000177,53459.424116400005
2023-06-26,08:38:49.000,177,10990976,13125,0,1687768728,13107.34387317999,88.49682189000305,53459.44507776001
2023-06-26,08:38:50.000,177,10991027,13365,0,1687768729,13107.38429103999,88.51796928000113,53459.29834824001
2023-06-26,08:38:51.000,177,10990982,13125,0,1687768730,13107.37081842,88.54616579999856,53459.29136112
2023-06-26,08:38:52.000,177,10990974,13245,0,1687768731,13107.417972589996,88.51092015000177,53459.22847704001
2023-06-26,08:38:53.000,177,10991000,13445,0,1687768732,13107.417972589996,88.49682189000305,53459.17258008
2023-06-26,08:38:54.000,177,10991011,13285,0,1687768733,13107.424708899991,88.4756744999977,53459.08174752001
2023-06-26,08:38:55.000,177,10991008,13205,0,1687768734,13107.45165414,88.41928146000282,53459.10969600001
2023-06-26,08:38:56.000,177,10991027,13205,0,1687768735,13107.377554729996,88.36288842000067,53459.02585056
2023-06-26,08:38:57.000,177,10990999,13125,0,1687768736,13107.33040056,88.33469190000324,53459.06078616001
2023-06-26,08:38:58.000,177,10990989,13405,0,1687768737,13107.34387317999,88.29944624999916,53459.0747604
2023-06-26,08:38:59.000,177,10991007,13045,0,1687768738,13107.276510079995,88.26420060000237,53459.06078616001
2023-06-26,08:39:00.000,177,10991047,13325,0,1687768739,13107.20914698,88.20075843000086,53458.94899224
2023-06-26,08:39:01.000,177,10991008,13085,0,1687768740,13107.06768447,88.20780756000022,53458.95597936
2023-06-26,08:39:02.000,177,10990999,12965,0,1687768741,13106.885804099998,88.17256191000342,53458.80924984
2023-06-26,08:39:03.000,177,10991024,13365,0,1687768742,13106.751077899993,88.08092322000448,53458.77431424001
2023-06-26,08:39:04.000,177,10991012,13085,0,1687768743,13106.764550519998,88.03157931000169,53458.74636576001
2023-06-26,08:39:05.000,177,10990993,13165,0,1687768744,13106.643296939998,87.9822353999989,53458.655533200006
2023-06-26,08:39:06.000,177,10991015,13125,0,1687768745,13106.683714799998,87.96108801000082,53458.60662336001
2023-06-26,08:39:07.000,177,10991029,13125,0,1687768746,13106.724132659998,87.96813714000018,53458.60662336001
2023-06-26,08:39:08.000,177,10990999,13205,0,1687768747,13106.730868969993,87.97518626999954,53458.50181656
2023-06-26,08:39:09.000,177,10990975,13165,0,1687768748,13106.737605279988,88.05272669999977,53458.52976504001
2023-06-26,08:39:10.000,177,10991036,13045,0,1687768749,13106.697187420003,88.08797235000384,53458.3760484
2023-06-26,08:39:11.000,177,10991002,12925,0,1687768750,13106.717396349988,88.13731625999935,53458.33412568
2023-06-26,08:39:12.000,177,10991033,13205,0,1687768751,13106.811704689993,88.22190581999894,53458.369061280006
2023-06-26,08:39:13.000,177,10991012,13205,0,1687768752,13106.865595169998,88.2923971199998,53458.348099920004
2023-06-26,08:39:14.000,177,10991018,13085,0,1687768753,13106.852122549994,88.3417410300026,53458.27822872
2023-06-26,08:39:15.000,177,10990979,13205,0,1687768754,13106.852122549994,88.32059364000452,53458.29220296001
2023-06-26,08:39:16.000,177,10991014,13085,0,1687768755,13106.784759449998,88.25715147000301,53458.11752496
2023-06-26,08:39:17.000,177,10991004,13445,0,1687768756,13106.751077899993,88.2289549499983,53458.13848632
2023-06-26,08:39:18.000,177,10991051,13365,0,1687768757,13106.804968379998,88.2289549499983,53458.15944768
2023-06-26,08:39:19.000,177,10991023,13005,0,1687768758,13106.737605279988,88.2289549499983,53458.131499200004
2023-06-26,08:39:20.000,177,10991014,13205,0,1687768759,13106.690451109993,88.29944624999916,53458.00573104001
2023-06-26,08:39:21.000,177,10990986,13125,0,1687768760,13106.656769560002,88.27124973000173,53458.012718160004
2023-06-26,08:39:22.000,177,10991047,13365,0,1687768761,13106.656769560002,88.23600407999766,53458.033679520006
2023-06-26,08:39:23.000,177,10990992,13245,0,1687768762,13106.602879079997,88.16551278000406,53457.97079544
2023-06-26,08:39:24.000,177,10991014,13085,0,1687768763,13106.542252289997,88.14436538999871,53457.89393712
2023-06-26,08:39:25.000,177,10991002,13245,0,1687768764,13106.528779669992,88.10207061000256,53457.8520144
2023-06-26,08:39:26.000,177,10991028,13405,0,1687768765,13106.522043359997,88.12321800000063,53457.75419472
2023-06-26,08:39:27.000,177,10991012,13445,0,1687768766,13106.528779669992,88.11616887000127,53457.698297760006
2023-06-26,08:39:28.000,177,10991008,13085,0,1687768767,13106.589406459992,88.1584636500047,53457.747207600005
2023-06-26,08:39:29.000,177,10991001,13125,0,1687768768,13106.623088009997,88.1584636500047,53457.747207600005
2023-06-26,08:39:30.000,177,10991039,13325,0,1687768769,13106.542252289997,88.21485668999958,53457.64240080001
2023-06-26,08:39:31.000,177,10991037,13285,0,1687768770,13106.420998709997,88.25010234000365,53457.55156824001
2023-06-26,08:39:32.000,177,10991017,12925,0,1687768771,13106.420998709997,88.25715147000301,53457.6074652
2023-06-26,08:39:33.000,177,10990991,13125,0,1687768772,13106.346899299991,88.1937093000015,53457.530606880006
2023-06-26,08:39:34.000,177,10991021,12925,0,1687768773,13106.306481439991,88.18666017000214,53457.49567128
2023-06-26,08:39:35.000,177,10991020,13365,0,1687768774,13106.2121731,88.17961104000278,53457.45374856001
2023-06-26,08:39:36.000,177,10991013,13445,0,1687768775,13106.13133738,88.15141451999807,53457.37689024
2023-06-26,08:39:37.000,177,10991007,13445,0,1687768776,13106.097655829995,88.08797235000384,53457.362916000005
2023-06-26,08:39:38.000,177,10991056,13045,0,1687768777,13106.097655829995,88.04567757000041,53457.34894176
2023-06-26,08:39:39.000,177,10990988,13005,0,1687768778,13106.11112845,87.97518626999954,53457.362916000005
2023-06-26,08:39:40.000,177,10991004,13205,0,1687768779,13106.077446899995,87.9963336600049,53457.21618648001
2023-06-26,08:39:41.000,177,10991029,13085,0,1687768780,13105.996611179995,87.9822353999989,53457.13234104
2023-06-26,08:39:42.000,177,10990976,13325,0,1687768781,13105.996611179995,88.03157931000169,53457.11836680001
2023-06-26,08:39:43.000,177,10991016,13325,0,1687768782,13106.03029273,87.96813714000018,53457.16727664001
2023-06-26,08:39:44.000,177,10991038,13325,0,1687768783,13106.0100838,87.97518626999954,53457.146315280006
2023-06-26,08:39:45.000,177,10991037,13165,0,1687768784,13105.92251176999,87.98928452999826,53457.09041832
2023-06-26,08:39:46.000,177,10991013,13245,0,1687768785,13105.90230283999,88.03157931000169,53457.01356
2023-06-26,08:39:47.000,177,10991021,13245,0,1687768786,13105.98987487,87.9963336600049,53457.06246984
2023-06-26,08:39:48.000,177,10990993,13405,0,1687768787,13105.98987487,88.01748105000297,53457.04150848
2023-06-26,08:39:49.000,177,10991021,13125,0,1687768788,13105.98987487,88.03862844000105,53456.93670168
2023-06-26,08:39:50.000,177,10991055,13165,0,1687768789,13105.98313855999,88.03157931000169,53456.92971456001
2023-06-26,08:39:51.000,177,10991028,13565,0,1687768790,13105.86862129,88.03862844000105,53456.85285624001
2023-06-26,08:39:52.000,177,10991042,13085,0,1687768791,13105.90230283999,88.02453018000233,53456.81792064
2023-06-26,08:39:53.000,177,10991006,13205,0,1687768792,13105.976402249995,88.02453018000233,53456.88080472001
2023-06-26,08:39:54.000,177,10991056,13325,0,1687768793,13105.94945701,88.00338279000425,53456.82490776
2023-06-26,08:39:55.000,177,10990975,13365,0,1687768794,13105.935984389995,88.01043192000361,53456.75503656
2023-06-26,08:39:56.000,177,10991038,13005,0,1687768795,13105.956193319995,87.9963336600049,53456.75503656
2023-06-26,08:39:57.000,177,10990998,13405,0,1687768796,13105.956193319995,87.98928452999826,53456.74804944
2023-06-26,08:39:58.000,177,10991017,13005,0,1687768797,13106.037029039995,88.00338279000425,53456.70612672
2023-06-26,08:39:59.000,177,10990987,13365,0,1687768798,13106.057237969995,88.01043192000361,53456.71311384001
2023-06-26,08:40:00.000,177,10991062,13285,0,1687768799,13106.07071059,88.08092322000448,53456.60131992
2023-06-26,08:40:01.000,177,10991029,13085,0,1687768800,13106.097655829995,88.0950214800032,53456.59433280001
2023-06-26,08:40:02.000,177,10991017,13205,0,1687768801,13106.19196417,88.05272669999977,53456.71311384001
2023-06-26,08:40:03.000,177,10991068,13005,0,1687768802,13106.259327269996,88.04567757000041,53456.65721688
2023-06-26,08:40:04.000,177,10990973,13485,0,1687768803,13106.293008820001,87.9963336600049,53456.59433280001
2023-06-26,08:40:05.000,177,10991024,13005,0,1687768804,13106.326690369991,87.97518626999954,53456.59433280001
2023-06-26,08:40:06.000,177,10991012,13365,0,1687768805,13106.380580849996,87.96108801000082,53456.51747448001
2023-06-26,08:40:07.000,177,10991004,13285,0,1687768806,13106.474889190002,87.93289149000339,53456.53144872
2023-06-26,08:40:08.000,177,10991038,13285,0,1687768807,13106.596142770002,87.97518626999954,53456.573371440005
2023-06-26,08:40:09.000,177,10991027,13325,0,1687768808,13106.703923729998,87.97518626999954,53456.59433280001
2023-06-26,08:40:10.000,177,10990991,13605,0,1687768809,13106.717396349988,87.9963336600049,53456.587345679996
2023-06-26,08:40:11.000,177,10991013,13445,0,1687768810,13106.778023139988,87.97518626999954,53456.53843584
2023-06-26,08:40:12.000,177,10991036,13365,0,1687768811,13106.892540409994,87.91879323000467,53456.59433280001
2023-06-26,08:40:13.000,177,10990999,13365,0,1687768812,13107.013793989994,87.87649845000124,53456.5593972
2023-06-26,08:40:14.000,177,10991027,13085,0,1687768813,13107.16872912,87.90469496999867,53456.587345679996
2023-06-26,08:40:15.000,177,10990992,13365,0,1687768814,13107.296719009995,87.89059670999995,53456.61529416001
2023-06-26,08:40:16.000,177,10991020,13405,0,1687768815,13107.397763659996,87.96813714000018,53456.56638432001
2023-06-26,08:40:17.000,177,10991004,13405,0,1687768816,13107.512280930001,87.96813714000018,53456.63625552001
2023-06-26,08:40:18.000,177,10990981,13245,0,1687768817,13107.660479749997,87.96108801000082,53456.66420400001
2023-06-26,08:40:19.000,177,10991056,13085,0,1687768818,13107.727842849992,87.97518626999954,53456.76202368001
2023-06-26,08:40:20.000,177,10991035,13325,0,1687768819,13107.707633919992,88.03862844000105,53456.6292684
2023-06-26,08:40:21.000,177,10991007,13205,0,1687768820,13107.815414880002,88.08797235000384,53456.72708808
2023-06-26,08:40:22.000,177,10991023,13125,0,1687768821,13107.788469639992,88.11616887000127,53456.76202368001
2023-06-26,08:40:23.000,177,10991024,13365,0,1687768822,13107.707633919992,88.12321800000063,53456.671191120004
2023-06-26,08:40:24.000,177,10991003,13125,0,1687768823,13107.781733329997,88.18666017000214,53456.80394640001
2023-06-26,08:40:25.000,177,10990997,13045,0,1687768824,13107.748051779992,88.20780756000022,53456.80394640001
2023-06-26,08:40:26.000,177,10991062,12965,0,1687768825,13107.586380339992,88.22190581999894,53456.789972160004
2023-06-26,08:40:27.000,177,10991035,13005,0,1687768826,13107.572907720001,88.16551278000406,53456.83189488001
2023-06-26,08:40:28.000,177,10991017,13285,0,1687768827,13107.478599379996,88.1584636500047,53456.75503656
2023-06-26,08:40:29.000,177,10991031,13165,0,1687768828,13107.45165414,88.12321800000063,53456.789972160004
2023-06-26,08:40:30.000,177,10991031,13205,0,1687768829,13107.26977377,88.10911974000192,53456.72708808
2023-06-26,08:40:31.000,177,10990995,13045,0,1687768830,13107.236092219995,88.06682495999848,53456.65022976
2023-06-26,08:40:32.000,177,10990987,13045,0,1687768831,13107.22935591,88.14436538999871,53456.573371440005
2023-06-26,08:40:33.000,177,10991002,13245,0,1687768832,13107.357345799996,88.08092322000448,53456.6991396
2023-06-26,08:40:34.000,177,10991019,13085,0,1687768833,13107.357345799996,88.13026713,53456.6292684
2023-06-26,08:40:35.000,177,10991050,13165,0,1687768834,13107.41123628,88.1584636500047,53456.59433280001
2023-06-26,08:40:36.000,177,10991000,12765,0,1687768835,13107.38429103999,88.17256191000342,53456.489526
2023-06-26,08:40:37.000,177,10991004,13165,0,1687768836,13107.465126759991,88.13731625999935,53456.53843584
2023-06-26,08:40:38.000,177,10991021,13045,0,1687768837,13107.458390449996,88.15141451999807,53456.53843584
2023-06-26,08:40:39.000,177,10990978,13165,0,1687768838,13107.444917829991,88.07387408999784,53456.49651312001
2023-06-26,08:40:40.000,177,10991018,13165,0,1687768839,13107.38429103999,88.05977582999913,53456.41266768
2023-06-26,08:40:41.000,177,10991044,13245,0,1687768840,13107.377554729996,88.01748105000297,53456.42664192001
2023-06-26,08:40:42.000,177,10990979,13165,0,1687768841,13107.397763659996,87.95403888000146,53456.49651312001
2023-06-26,08:40:43.000,177,10991054,13125,0,1687768842,13107.37081842,87.87649845000124,53456.475551760006
2023-06-26,08:40:44.000,177,10991055,13205,0,1687768843,13107.40449996999,87.8342036699978,53456.46856464001
2023-06-26,08:40:45.000,177,10991022,13165,0,1687768844,13107.458390449996,87.72141759000078,53456.405680560005
2023-06-26,08:40:46.000,177,10991024,13165,0,1687768845,13107.43144521,87.69322107000335,53456.33580936
2023-06-26,08:40:47.000,177,10991062,13125,0,1687768846,13107.47186307,87.65797541999927,53456.37074496
2023-06-26,08:40:48.000,177,10991012,13405,0,1687768847,13107.478599379996,87.7002702000027,53456.30087376001
2023-06-26,08:40:49.000,177,10991052,13285,0,1687768848,13107.444917829991,87.71436846000142,53456.26593816
2023-06-26,08:40:50.000,177,10991017,13085,0,1687768849,13107.620061889997,87.59453324999777,53456.36375784
2023-06-26,08:40:51.000,177,10991053,13125,0,1687768850,13107.640270819997,87.56633673000033,53456.314848
2023-06-26,08:40:52.000,177,10991028,13005,0,1687768851,13107.640270819997,87.53109108000353,53456.2449768
2023-06-26,08:40:53.000,177,10991005,13205,0,1687768852,13107.680688679997,87.5381402100029,53456.25895104001
2023-06-26,08:40:54.000,177,10990986,13045,0,1687768853,13107.700897609997,87.58748411999841,53456.21702832
2023-06-26,08:40:55.000,177,10990994,13205,0,1687768854,13107.734579160002,87.55223847000161,53456.1751056
2023-06-26,08:40:56.000,177,10991031,13085,0,1687768855,13107.721106539997,87.59453324999777,53456.18209272001
2023-06-26,08:40:57.000,177,10990968,13125,0,1687768856,13107.788469639992,87.55928760000097,53456.19606696
2023-06-26,08:40:58.000,177,10991010,13205,0,1687768857,13107.862569049998,87.54518934000225,53456.22401544
2023-06-26,08:40:59.000,177,10991051,13285,0,1687768858,13107.916459530003,87.55928760000097,53456.20305408
2023-06-26,08:41:00.000,177,10991016,13365,0,1687768859,13107.902986909998,87.51699282000482,53456.13318288001
2023-06-26,08:41:01.000,177,10991037,13405,0,1687768860,13107.923195839998,87.46764891000203,53456.09824728
2023-06-26,08:41:02.000,177,10991030,13085,0,1687768861,13107.943404769998,87.47469804000139,53456.070298800005
2023-06-26,08:41:03.000,177,10991011,13445,0,1687768862,13108.010767869993,87.45355065000331,53456.09126016001
2023-06-26,08:41:04.000,177,10991017,13325,0,1687768863,13108.078130969989,87.46764891000203,53456.1751056
2023-06-26,08:41:05.000,177,10990985,13365,0,1687768864,13108.105076209999,87.44650152000395,53456.09126016001
2023-06-26,08:41:06.000,177,10990994,13125,0,1687768865,13108.084867279998,87.43240325999795,53456.01440184001
2023-06-26,08:41:07.000,177,10990977,13205,0,1687768866,13108.233066099994,87.41125586999988,53456.19606696
2023-06-26,08:41:08.000,177,10991009,13485,0,1687768867,13108.192648239994,87.47469804000139,53456.140170000006
2023-06-26,08:41:09.000,177,10991043,13285,0,1687768868,13108.206120859999,87.46059978000267,53456.084273039996
2023-06-26,08:41:10.000,177,10990960,13085,0,1687768869,13108.19938454999,87.44650152000395,53456.16811848
2023-06-26,08:41:11.000,177,10991027,13125,0,1687768870,13108.19938454999,87.40420674000052,53456.16811848
2023-06-26,08:41:12.000,177,10991039,13125,0,1687768871,13108.091603589994,87.3901084800018,53456.09126016001
2023-06-26,08:41:13.000,177,10991013,13125,0,1687768872,13108.037713109989,87.36191196000436,53456.084273039996
2023-06-26,08:41:14.000,177,10990998,13525,0,1687768873,13107.997295249988,87.34076456999901,53456.21004120001
2023-06-26,08:41:15.000,177,10991022,12925,0,1687768874,13107.889514289993,87.31256805000157,53456.14715712
2023-06-26,08:41:16.000,177,10990968,13325,0,1687768875,13107.734579160002,87.33371543999965,53456.09126016001
2023-06-26,08:41:17.000,177,10991039,13445,0,1687768876,13107.687424989992,87.26322413999878,53456.12619576
2023-06-26,08:41:18.000,177,10990962,13245,0,1687768877,13107.660479749997,87.19273283999792,53456.09824728
2023-06-26,08:41:19.000,177,10991036,12965,0,1687768878,13107.599852959996,87.12224154000432,53456.070298800005
2023-06-26,08:41:20.000,177,10990996,13285,0,1687768879,13107.498808309996,87.12929067000368,53455.97946624
2023-06-26,08:41:21.000,177,10991008,13085,0,1687768880,13107.539226169996,87.13633980000304,53455.96549200001
2023-06-26,08:41:22.000,177,10991011,13405,0,1687768881,13107.559435099996,87.12929067000368,53456.0353632
2023-06-26,08:41:23.000,177,10991029,12965,0,1687768882,13107.613325580001,87.0799467600009,53455.99344048001
2023-06-26,08:41:24.000,177,10991004,13245,0,1687768883,13107.485335689991,87.08699589000025,53455.94453064001
2023-06-26,08:41:25.000,177,10991015,12965,0,1687768884,13107.397763659996,87.02355371999874,53455.89562080001
2023-06-26,08:41:26.000,177,10991051,13485,0,1687768885,13107.33040056,86.97420981000323,53455.853698080005
2023-06-26,08:41:27.000,177,10991012,13205,0,1687768886,13107.26977377,86.91781677000108,53455.83273672
2023-06-26,08:41:28.000,177,10991019,13325,0,1687768887,13107.2899827,86.79093242999807,53455.88863368
2023-06-26,08:41:29.000,177,10991004,13165,0,1687768888,13107.30345531999,86.69929373999912,53455.88164656
2023-06-26,08:41:30.000,177,10990985,13285,0,1687768889,13107.18220173999,86.67814635000104,53455.790814
2023-06-26,08:41:31.000,177,10991025,13165,0,1687768890,13107.155256499995,86.65699896000297,53455.790814
2023-06-26,08:41:32.000,177,10990994,13445,0,1687768891,13107.14178387999,86.59355679000146,53455.77683976001
2023-06-26,08:41:33.000,177,10991027,13165,0,1687768892,13107.054211849994,86.56536027000402,53455.686007200005
2023-06-26,08:41:34.000,177,10991022,13165,0,1687768893,13106.986848749999,86.55831114000466,53455.69299432
2023-06-26,08:41:35.000,177,10991026,13245,0,1687768894,13106.973376129994,86.45257418999972,53455.63011024001
2023-06-26,08:41:36.000,177,10991015,13445,0,1687768895,13106.845386239998,86.41732854000293,53455.60216176
2023-06-26,08:41:37.000,177,10991016,13365,0,1687768896,13106.879067789989,86.26224768000247,53455.63011024001
2023-06-26,08:41:38.000,177,10990988,13285,0,1687768897,13106.912749339994,86.20585464000033,53455.62312312
2023-06-26,08:41:39.000,177,10991014,13445,0,1687768898,13106.939694579989,86.16355986000417,53455.637097360006
2023-06-26,08:41:40.000,177,10990991,13045,0,1687768899,13106.879067789989,86.14946159999818,53455.56023904001
2023-06-26,08:41:41.000,177,10991008,13365,0,1687768900,13106.892540409994,86.10716682000202,53455.49036784001
2023-06-26,08:41:42.000,177,10991005,13165,0,1687768901,13106.885804099998,86.10011769000266,53455.469406480006
2023-06-26,08:41:43.000,177,10991008,13085,0,1687768902,13106.865595169998,86.03667552000115,53455.518316320005
2023-06-26,08:41:44.000,177,10991032,13165,0,1687768903,13106.838649929989,86.0296263900018,53455.45543224
2023-06-26,08:41:45.000,177,10990997,13205,0,1687768904,13106.751077899993,85.97323334999965,53455.38556104
2023-06-26,08:41:46.000,177,10990994,13445,0,1687768905,13106.629824319993,85.95913509000093,53455.37857392
2023-06-26,08:41:47.000,177,10991007,13125,0,1687768906,13106.575933840002,85.90274204999878,53455.301715600006
2023-06-26,08:41:48.000,177,10991067,13125,0,1687768907,13106.474889190002,85.86044727000262,53455.26678
2023-06-26,08:41:49.000,177,10991041,13045,0,1687768908,13106.387317159992,85.79700510000112,53455.280754240004
2023-06-26,08:41:50.000,177,10990982,13285,0,1687768909,13106.293008820001,85.69126815000345,53455.29472848001
2023-06-26,08:41:51.000,177,10990992,13365,0,1687768910,13106.198700479996,85.55733468000108,53455.27376712001
2023-06-26,08:41:52.000,177,10990991,13245,0,1687768911,13106.14480999999,85.50799076999829,53455.17594744001
2023-06-26,08:41:53.000,177,10991001,13165,0,1687768912,13106.198700479996,85.50094163999893,53455.12703760001
2023-06-26,08:41:54.000,177,10991041,13445,0,1687768913,13106.319954059996,85.50799076999829,53455.22485728001
2023-06-26,08:41:55.000,177,10991033,13085,0,1687768914,13106.293008820001,85.48684338000021,53455.1619732
2023-06-26,08:41:56.000,177,10991026,13125,0,1687768915,13106.18522785999,85.50094163999893,53455.05017928
2023-06-26,08:41:57.000,177,10990990,13125,0,1687768916,13106.13133738,85.50094163999893,53455.04319216
2023-06-26,08:41:58.000,177,10991005,13405,0,1687768917,13106.097655829995,85.52913816000364,53455.04319216
2023-06-26,08:41:59.000,177,10990982,13125,0,1687768918,13106.117864759995,85.46569599000213,53455.0222308
2023-06-26,08:42:00.000,177,10991003,13165,0,1687768919,13106.12460106999,85.41635207999934,53455.02921792
2023-06-26,08:42:01.000,177,10991005,13125,0,1687768920,13106.077446899995,85.33881164999912,53454.92441112
2023-06-26,08:42:02.000,177,10991001,13405,0,1687768921,13106.04376534999,85.25422208999953,53454.896462640005
2023-06-26,08:42:03.000,177,10991036,13165,0,1687768922,13106.12460106999,85.20487818000402,53454.945372480004
2023-06-26,08:42:04.000,177,10991059,13005,0,1687768923,13106.097655829995,85.18373078999866,53454.86152704
2023-06-26,08:42:05.000,177,10991017,12885,0,1687768924,13106.178491549996,85.20487818000402,53454.88947552001
2023-06-26,08:42:06.000,177,10990994,13165,0,1687768925,13106.178491549996,85.18373078999866,53454.77069448001
2023-06-26,08:42:07.000,177,10990964,13205,0,1687768926,13106.198700479996,85.1766816599993,53454.78466872
2023-06-26,08:42:08.000,177,10990973,13325,0,1687768927,13106.239118339996,85.13438688000315,53454.83357856
2023-06-26,08:42:09.000,177,10991010,13085,0,1687768928,13106.286272509991,85.05684645000292,53454.847552800005
2023-06-26,08:42:10.000,177,10990968,13245,0,1687768929,13106.25259096,85.02160079999885,53454.85453992
2023-06-26,08:42:11.000,177,10991057,13245,0,1687768930,13106.259327269996,85.00750254000013,53454.777681600004
2023-06-26,08:42:12.000,177,10991032,13405,0,1687768931,13106.333426680001,84.98635515000205,53454.80563008
2023-06-26,08:42:13.000,177,10991037,13205,0,1687768932,13106.346899299991,85.00045341000077,53454.8126172
2023-06-26,08:42:14.000,177,10990973,13245,0,1687768933,13106.333426680001,84.99340428000141,53454.81960432001
2023-06-26,08:42:15.000,177,10991008,13165,0,1687768934,13106.266063579991,84.9793060200027,53454.76370736
2023-06-26,08:42:16.000,177,10991049,13245,0,1687768935,13106.17175524,84.9299621099999,53454.69383616
2023-06-26,08:42:17.000,177,10991005,13325,0,1687768936,13106.10439213999,84.83832342000096,53454.72178464001
2023-06-26,08:42:18.000,177,10991029,13285,0,1687768937,13106.12460106999,84.78193037999881,53454.79165584001
2023-06-26,08:42:19.000,177,10991006,12685,0,1687768938,13106.016820109995,84.75373386000138,53454.71479752
2023-06-26,08:42:20.000,177,10991018,13125,0,1687768939,13105.996611179995,84.72553734000394,53454.66588768
2023-06-26,08:42:21.000,177,10990956,13445,0,1687768940,13105.956193319995,84.71143907999794,53454.60300360001
2023-06-26,08:42:22.000,177,10991032,13445,0,1687768941,13105.94272069999,84.68324256000051,53454.65890056
2023-06-26,08:42:23.000,177,10991005,13285,0,1687768942,13105.98313855999,84.67619343000115,53454.679861920005
2023-06-26,08:42:24.000,177,10991020,13325,0,1687768943,13105.92251176999,84.619800389999,53454.679861920005
2023-06-26,08:42:25.000,177,10991021,12965,0,1687768944,13105.86188497999,84.60570213000028,53454.61697784
2023-06-26,08:42:26.000,177,10991021,13125,0,1687768945,13105.86188497999,84.5845547400022,53454.59601648
2023-06-26,08:42:27.000,177,10991029,13325,0,1687768946,13105.94272069999,84.64094778000435,53454.58902936
2023-06-26,08:42:28.000,177,10990986,13285,0,1687768947,13105.996611179995,84.64799691000371,53454.59601648
2023-06-26,08:42:29.000,177,10991038,13165,0,1687768948,13105.956193319995,84.70438994999859,53454.575055119996
2023-06-26,08:42:30.000,177,10990980,12805,0,1687768949,13105.915775459995,84.72553734000394,53454.61697784
2023-06-26,08:42:31.000,177,10991026,13445,0,1687768950,13105.855148669994,84.76078299000073,53454.48422256001
2023-06-26,08:42:32.000,177,10990986,13085,0,1687768951,13105.875357599994,84.69734081999923,53454.575055119996
2023-06-26,08:42:33.000,177,10991028,13445,0,1687768952,13106.00334748999,84.69734081999923,53454.65890056
2023-06-26,08:42:34.000,177,10991002,13085,0,1687768953,13106.09091952,84.71848821000458,53454.6379392
2023-06-26,08:42:35.000,177,10991026,13245,0,1687768954,13106.12460106999,84.72553734000394,53454.59601648
2023-06-26,08:42:36.000,177,10991003,13205,0,1687768955,13106.07071059,84.78193037999881,53454.575055119996
2023-06-26,08:42:37.000,177,10991067,13165,0,1687768956,13106.07071059,84.78897950999817,53454.575055119996
2023-06-26,08:42:38.000,177,10991051,13045,0,1687768957,13106.08418320999,84.81012690000352,53454.609990720004
2023-06-26,08:42:39.000,177,10991006,13085,0,1687768958,13106.08418320999,84.76078299000073,53454.64492632
2023-06-26,08:42:40.000,177,10991008,13205,0,1687768959,13106.057237969995,84.73963560000266,53454.630952080006
2023-06-26,08:42:41.000,177,10991016,13005,0,1687768960,13106.097655829995,84.69029168999987,53454.6379392
2023-06-26,08:42:42.000,177,10991040,13085,0,1687768961,13106.14480999999,84.70438994999859,53454.71479752
2023-06-26,08:42:43.000,177,10991011,13805,0,1687768962,13106.2121731,84.7678321200001,53454.66588768
2023-06-26,08:42:44.000,177,10991019,13165,0,1687768963,13106.313217750001,84.78193037999881,53454.61697784
2023-06-26,08:42:45.000,177,10991027,13405,0,1687768964,13106.380580849996,84.84537255000032,53454.6379392
2023-06-26,08:42:46.000,177,10990986,13445,0,1687768965,13106.407526089992,84.92291298000055,53454.59601648
2023-06-26,08:42:47.000,177,10991017,13165,0,1687768966,13106.367108229992,85.00750254000013,53454.630952080006
2023-06-26,08:42:48.000,177,10991009,13245,0,1687768967,13106.407526089992,84.99340428000141,53454.77069448001
2023-06-26,08:42:49.000,177,10990980,13325,0,1687768968,13106.427735019992,84.98635515000205,53454.75672024
2023-06-26,08:42:50.000,177,10990953,13245,0,1687768969,13106.387317159992,84.98635515000205,53454.7078104
2023-06-26,08:42:51.000,177,10991026,12965,0,1687768970,13106.400789779997,85.00750254000013,53454.68684904
2023-06-26,08:42:52.000,177,10991027,13325,0,1687768971,13106.447943949992,84.98635515000205,53454.74973312001
2023-06-26,08:42:53.000,177,10991009,13485,0,1687768972,13106.454680260002,84.98635515000205,53454.75672024
2023-06-26,08:42:54.000,177,10991027,13205,0,1687768973,13106.495098120002,84.99340428000141,53454.77069448001
2023-06-26,08:42:55.000,177,10991016,13205,0,1687768974,13106.441207639997,85.00045341000077,53454.73575888
2023-06-26,08:42:56.000,177,10991006,13405,0,1687768975,13106.515307050002,84.98635515000205,53454.75672024
2023-06-26,08:42:57.000,177,10991023,13285,0,1687768976,13106.623088009997,84.96520776000398,53454.798642960006
2023-06-26,08:42:58.000,177,10990991,13085,0,1687768977,13106.629824319993,84.85242167999968,53454.85453992
2023-06-26,08:42:59.000,177,10990982,13205,0,1687768978,13106.676978490003,84.74668473000202,53454.798642960006
2023-06-26,08:43:00.000,177,10990987,13445,0,1687768979,13106.582670149997,84.78897950999817,53454.73575888
2023-06-26,08:43:01.000,177,10991032,13365,0,1687768980,13106.528779669992,84.77488124999945,53454.77069448001
2023-06-26,08:43:02.000,177,10991003,13485,0,1687768981,13106.522043359997,84.71143907999794,53454.8126172
2023-06-26,08:43:03.000,177,10991017,13245,0,1687768982,13106.441207639997,84.57045648000349,53454.78466872
2023-06-26,08:43:04.000,177,10991006,13165,0,1687768983,13106.394053470001,84.42242475000239,53454.83357856
2023-06-26,08:43:05.000,177,10991013,13125,0,1687768984,13106.333426680001,84.26734389000194,53454.81960432001
2023-06-26,08:43:06.000,177,10991043,13445,0,1687768985,13106.353635610001,84.175705200003,53454.742745999996
2023-06-26,08:43:07.000,177,10991030,13445,0,1687768986,13106.508570739992,84.20390172000043,53454.742745999996
2023-06-26,08:43:08.000,177,10991058,13525,0,1687768987,13106.548988599992,84.175705200003,53454.728771760005
2023-06-26,08:43:09.000,177,10991016,13045,0,1687768988,13106.562461219997,84.1263612900002,53454.62396496001
2023-06-26,08:43:10.000,177,10991018,13285,0,1687768989,13106.569197529992,84.15455781000492,53454.61697784
2023-06-26,08:43:11.000,177,10991032,13165,0,1687768990,13106.589406459992,84.14750867999828,53454.61697784
2023-06-26,08:43:12.000,177,10991025,12965,0,1687768991,13106.623088009997,84.175705200003,53454.65890056
2023-06-26,08:43:13.000,177,10991005,13325,0,1687768992,13106.663505869998,84.18980346000171,53454.6379392
2023-06-26,08:43:14.000,177,10991009,13125,0,1687768993,13106.724132659998,84.1263612900002,53454.64492632
2023-06-26,08:43:15.000,177,10991014,13285,0,1687768994,13106.737605279988,84.09816477000277,53454.679861920005
2023-06-26,08:43:16.000,177,10991061,13205,0,1687768995,13106.703923729998,84.05586998999934,53454.62396496001
2023-06-26,08:43:17.000,177,10991013,13045,0,1687768996,13106.751077899993,84.02062434000254,53454.60300360001
2023-06-26,08:43:18.000,177,10991003,13205,0,1687768997,13106.825177309998,83.99242781999783,53454.609990720004
2023-06-26,08:43:19.000,177,10991042,13365,0,1687768998,13106.818440999989,84.02062434000254,53454.609990720004
2023-06-26,08:43:20.000,177,10991005,13325,0,1687768999,13106.845386239998,83.99242781999783,53454.54710664
2023-06-26,08:43:21.000,177,10991019,13285,0,1687769000,13106.845386239998,83.96423130000039,53454.630952080006
2023-06-26,08:43:22.000,177,10991044,13045,0,1687769001,13106.932958269994,83.91488739000488,53454.64492632
2023-06-26,08:43:23.000,177,10990949,13365,0,1687769002,13106.919485649989,83.89373999999953,53454.65191344001
2023-06-26,08:43:24.000,177,10991008,13525,0,1687769003,13106.892540409994,83.83734696000465,53454.65890056
2023-06-26,08:43:25.000,177,10991007,13285,0,1687769004,13106.831913619993,83.72456088000035,53454.679861920005
2023-06-26,08:43:26.000,177,10991013,13085,0,1687769005,13106.798232069988,83.63292219000141,53454.58902936
2023-06-26,08:43:27.000,177,10991018,13125,0,1687769006,13106.798232069988,83.52718524000375,53454.6379392
2023-06-26,08:43:28.000,177,10991014,13285,0,1687769007,13106.784759449998,83.45669394000288,53454.575055119996
2023-06-26,08:43:29.000,177,10991022,13325,0,1687769008,13106.818440999989,83.39325177000137,53454.679861920005
2023-06-26,08:43:30.000,177,10990985,13205,0,1687769009,13106.818440999989,83.35800612000457,53454.7078104
2023-06-26,08:43:31.000,177,10990973,13205,0,1687769010,13106.744341589998,83.29456395000307,53454.72178464001
2023-06-26,08:43:32.000,177,10991023,13085,0,1687769011,13106.589406459992,83.25226916999964,53454.609990720004
2023-06-26,08:43:33.000,177,10990996,13005,0,1687769012,13106.609615389993,83.15358135000133,53454.67287480001
2023-06-26,08:43:34.000,177,10991000,13045,0,1687769013,13106.589406459992,83.10423743999854,53454.6379392
2023-06-26,08:43:35.000,177,10990995,13165,0,1687769014,13106.582670149997,83.04784440000367,53454.68684904
2023-06-26,08:43:36.000,177,10991017,13285,0,1687769015,13106.468152879992,83.05489353000303,53454.561080880005
2023-06-26,08:43:37.000,177,10991062,13285,0,1687769016,13106.414262400001,82.94210744999873,53454.55409376001
2023-06-26,08:43:38.000,177,10990986,13445,0,1687769017,13106.306481439991,82.83637050000107,53454.61697784
2023-06-26,08:43:39.000,177,10991008,13045,0,1687769018,13106.158282619996,82.68833876999997,53454.55409376001
2023-06-26,08:43:40.000,177,10991017,13205,0,1687769019,13106.02355641999,82.61079833999975,53454.442299840004
2023-06-26,08:43:41.000,177,10991051,13525,0,1687769020,13105.915775459995,82.49096313000337,53454.393390000005
2023-06-26,08:43:42.000,177,10991032,12965,0,1687769021,13105.86862129,82.44161922000058,53454.3584544
2023-06-26,08:43:43.000,177,10991007,12965,0,1687769022,13105.807994499999,82.38522617999843,53454.35146728
2023-06-26,08:43:44.000,177,10991013,13045,0,1687769023,13105.76084032999,82.40637357000378,53454.344480160005
2023-06-26,08:43:45.000,177,10991023,13125,0,1687769024,13105.619377819989,82.34998053000163,53454.239673359996
2023-06-26,08:43:46.000,177,10991013,13285,0,1687769025,13105.552014719993,82.30063661999884,53454.19076352
2023-06-26,08:43:47.000,177,10990976,13285,0,1687769026,13105.504860549998,82.19489967000118,53454.21172488
2023-06-26,08:43:48.000,177,10990985,13365,0,1687769027,13105.464442689998,82.1737522800031,53454.14185368
2023-06-26,08:43:49.000,177,10991028,13445,0,1687769028,13105.403815899997,82.2089979299999,53454.106918080004
2023-06-26,08:43:50.000,177,10991030,13205,0,1687769029,13105.296034940002,82.26539097000204,53453.960188560006
2023-06-26,08:43:51.000,177,10991004,13285,0,1687769030,13105.181517669997,82.27948923000076,53453.90429160001
2023-06-26,08:43:52.000,177,10990971,13165,0,1687769031,13105.188253979992,82.27948923000076,53453.89730448
2023-06-26,08:43:53.000,177,10991007,13485,0,1687769032,13105.114154570001,82.28653836000012,53453.91826584
2023-06-26,08:43:54.000,177,10990997,13445,0,1687769033,13105.080473019996,82.3076857499982,53453.83442040001
2023-06-26,08:43:55.000,177,10990993,13165,0,1687769034,13105.03331885,82.30063661999884,53453.84839464
2023-06-26,08:43:56.000,177,10991033,13245,0,1687769035,13104.94574681999,82.34293140000227,53453.722626480005
2023-06-26,08:43:57.000,177,10991037,13125,0,1687769036,13104.85143848,82.32883314000355,53453.65275528
2023-06-26,08:43:58.000,177,10990969,13285,0,1687769037,13104.76386644999,82.35702966000099,53453.5898712
2023-06-26,08:43:59.000,177,10991035,13445,0,1687769038,13104.797547999995,82.32883314000355,53453.63179392
2023-06-26,08:44:00.000,177,10990979,13005,0,1687769039,13104.78407537999,82.34998053000163,53453.56890984001
2023-06-26,08:44:01.000,177,10990979,13525,0,1687769040,13104.7301849,82.34998053000163,53453.554935600005
2023-06-26,08:44:02.000,177,10990993,13245,0,1687769041,13104.70997597,82.38522617999843,53453.49903864001
2023-06-26,08:44:03.000,177,10990959,13365,0,1687769042,13104.75039383,82.32883314000355,53453.52
2023-06-26,08:44:04.000,177,10990987,12965,0,1687769043,13104.7301849,82.34998053000163,53453.42916744001
2023-06-26,08:44:05.000,177,10990929,13125,0,1687769044,13104.66955811,82.23719445000461,53453.46410304
2023-06-26,08:44:06.000,177,10991015,13285,0,1687769045,13104.60219500999,82.23014531999797,53453.24750232
2023-06-26,08:44:07.000,177,10991022,12965,0,1687769046,13104.56177714999,82.2089979299999,53453.268463680004
2023-06-26,08:44:08.000,177,10991005,13285,0,1687769047,13104.64261286999,82.18080141000246,53453.31737352
2023-06-26,08:44:09.000,177,10990992,13325,0,1687769048,13104.7301849,82.14555575999839,53453.289425040006
2023-06-26,08:44:10.000,177,10990988,13285,0,1687769049,13104.716712279995,82.15260488999775,53453.31737352
2023-06-26,08:44:11.000,177,10991003,13085,0,1687769050,13104.62240393999,82.14555575999839,53453.170644000005
2023-06-26,08:44:12.000,177,10990924,13285,0,1687769051,13104.56177714999,82.13850662999903,53453.18461824
2023-06-26,08:44:13.000,177,10991020,13205,0,1687769052,13104.487677739999,82.025720550002,53453.17763112
2023-06-26,08:44:14.000,177,10990983,13325,0,1687769053,13104.433787259994,81.99752403000457,53453.11474704001
2023-06-26,08:44:15.000,177,10990978,12965,0,1687769054,13104.413578329993,81.95522925000114,53453.14968264
2023-06-26,08:44:16.000,177,10990988,13125,0,1687769055,13104.386633089998,81.91998360000434,53453.03788872
2023-06-26,08:44:17.000,177,10990994,13165,0,1687769056,13104.400105709989,81.89178707999963,53452.99596600001
2023-06-26,08:44:18.000,177,10991017,13125,0,1687769057,13104.460732499989,81.87768882000091,53453.00994024
2023-06-26,08:44:19.000,177,10991007,13205,0,1687769058,13104.521359289989,81.88473795000027,53453.00994024
2023-06-26,08:44:20.000,177,10991016,12925,0,1687769059,13104.568513459999,81.9622783800005,53452.9610304
2023-06-26,08:44:21.000,177,10991006,13445,0,1687769060,13104.521359289989,81.96932750999986,53452.92609480001
2023-06-26,08:44:22.000,177,10991006,13285,0,1687769061,13104.521359289989,81.9270327300037,53452.835262240005
2023-06-26,08:44:23.000,177,10991012,12925,0,1687769062,13104.494414049994,81.82834490999812,53452.89814632001
2023-06-26,08:44:24.000,177,10991005,12885,0,1687769063,13104.507886669999,81.84244317000412,53452.89814632001
2023-06-26,08:44:25.000,177,10991002,13245,0,1687769064,13104.453996189994,81.84949230000348,53452.821288
2023-06-26,08:44:26.000,177,10991008,13125,0,1687769065,13104.359687849988,81.80719752000005,53452.80032664
2023-06-26,08:44:27.000,177,10991023,13285,0,1687769066,13104.319269989988,81.74375534999854,53452.80032664
2023-06-26,08:44:28.000,177,10990989,13685,0,1687769067,13104.231697959993,81.7155588300011,53452.80032664
2023-06-26,08:44:29.000,177,10991024,13285,0,1687769068,13104.137389620002,81.63801840000087,53452.786352400006
2023-06-26,08:44:30.000,177,10990996,13085,0,1687769069,13104.043081279997,81.62392014000216,53452.72346832
2023-06-26,08:44:31.000,177,10990997,13125,0,1687769070,13103.935300320001,81.63096927000151,53452.597700160004
2023-06-26,08:44:32.000,177,10991033,13085,0,1687769071,13103.908355079991,81.5675271,53452.63263576
2023-06-26,08:44:33.000,177,10990993,13325,0,1687769072,13104.002663419997,81.48293754000042,53452.68853272001
2023-06-26,08:44:34.000,177,10991018,13405,0,1687769073,13103.955509250001,81.4688392800017,53452.63263576
2023-06-26,08:44:35.000,177,10991014,13085,0,1687769074,13104.016136040002,81.4688392800017,53452.62564864
2023-06-26,08:44:36.000,177,10991009,13205,0,1687769075,13103.962245559997,81.48998666999978,53452.4369964
2023-06-26,08:44:37.000,177,10991018,13165,0,1687769076,13104.009399729992,81.51113405999786,53452.49289336001
2023-06-26,08:44:38.000,177,10991024,12925,0,1687769077,13104.016136040002,81.53933058000257,53452.46494488
2023-06-26,08:44:39.000,177,10991037,12885,0,1687769078,13104.016136040002,81.45474102000298,53452.450970640006
2023-06-26,08:44:40.000,177,10990989,13045,0,1687769079,13103.915091390001,81.39129885000148,53452.34616384
2023-06-26,08:44:41.000,177,10991019,13085,0,1687769080,13103.881409839996,81.26441450999846,53452.29026688
2023-06-26,08:44:42.000,177,10991044,13645,0,1687769081,13103.901618769996,81.23621799000102,53452.35315096001
2023-06-26,08:44:43.000,177,10991013,13205,0,1687769082,13103.962245559997,81.16572669000016,53452.3671252
2023-06-26,08:44:44.000,177,10991082,13165,0,1687769083,13104.002663419997,81.123431910004,53452.29026688
2023-06-26,08:44:45.000,177,10991037,12925,0,1687769084,13104.043081279997,81.0599897400025,53452.25533128001
2023-06-26,08:44:46.000,177,10991047,13285,0,1687769085,13103.962245559997,81.08113713000057,53452.19943432
2023-06-26,08:44:47.000,177,10991001,13085,0,1687769086,13103.935300320001,81.03179321999778,53452.08065328
2023-06-26,08:44:48.000,177,10990980,13405,0,1687769087,13103.948772939992,80.98244931000227,53452.15052448
2023-06-26,08:44:49.000,177,10991057,13085,0,1687769088,13103.948772939992,80.9472036599982,53452.17847296
2023-06-26,08:44:50.000,177,10991016,13005,0,1687769089,13103.867937219991,80.93310539999948,53452.15052448
2023-06-26,08:44:51.000,177,10991008,13445,0,1687769090,13103.77362888,80.95425279000483,53452.03873056001
2023-06-26,08:44:52.000,177,10991030,13085,0,1687769091,13103.73321102,80.94015452999884,53452.06667904001
2023-06-26,08:44:53.000,177,10991001,13405,0,1687769092,13103.68605684999,80.82031932000245,53451.96885936001
2023-06-26,08:44:54.000,177,10990991,13245,0,1687769093,13103.618693749995,80.8132701900031,53451.996807840005
2023-06-26,08:44:55.000,177,10991019,13325,0,1687769094,13103.63216637,80.72163150000415,53451.96885936001
2023-06-26,08:44:56.000,177,10991051,13405,0,1687769095,13103.51091279,80.69343497999944,53451.87103968001
2023-06-26,08:44:57.000,177,10991013,13205,0,1687769096,13103.497440169995,80.68638585000008,53451.89898816001
2023-06-26,08:44:58.000,177,10990998,12965,0,1687769097,13103.50417647999,80.68638585000008,53451.829116960005
2023-06-26,08:44:59.000,177,10991042,13125,0,1687769098,13103.396395519994,80.665238460002,53451.8081556
2023-06-26,08:45:00.000,177,10991004,13525,0,1687769099,13103.275141939994,80.61589454999921,53451.73129728001
2023-06-26,08:45:01.000,177,10991017,13525,0,1687769100,13103.153888359993,80.52425586000027,53451.58456776001
2023-06-26,08:45:02.000,177,10991021,13085,0,1687769101,13103.160624669988,80.50310847000219,53451.57059352
2023-06-26,08:45:03.000,177,10991033,13285,0,1687769102,13103.234724079994,80.47491195000475,53451.542645040005
2023-06-26,08:45:04.000,177,10991002,12925,0,1687769103,13103.234724079994,80.47491195000475,53451.493735200005
2023-06-26,08:45:05.000,177,10991024,13165,0,1687769104,13103.086525259998,80.48196108000411,53451.34001856
2023-06-26,08:45:06.000,177,10990994,13245,0,1687769105,13103.073052639993,80.43966630000068,53451.374954160005
2023-06-26,08:45:07.000,177,10991011,13405,0,1687769106,13103.039371090003,80.36212587000045,53451.34700568001
2023-06-26,08:45:08.000,177,10991020,12845,0,1687769107,13102.958535370002,80.39737152000453,53451.2841216
2023-06-26,08:45:09.000,177,10991028,13245,0,1687769108,13102.958535370002,80.38327325999853,53451.18630192
2023-06-26,08:45:10.000,177,10990997,13405,0,1687769109,13102.897908580002,80.34097848000238,53451.06752088
2023-06-26,08:45:11.000,177,10991031,13405,0,1687769110,13102.870963339992,80.34097848000238,53451.02559816
2023-06-26,08:45:12.000,177,10991040,13125,0,1687769111,13102.938326440002,80.3198310900043,53451.039572400005
2023-06-26,08:45:13.000,177,10991024,13365,0,1687769112,13102.924853819997,80.36212587000045,53451.04655952
2023-06-26,08:45:14.000,177,10991038,13485,0,1687769113,13102.817072860002,80.37622412999917,53450.9697012
2023-06-26,08:45:15.000,177,10991050,13405,0,1687769114,13102.695819280001,80.36917499999981,53450.90681712
2023-06-26,08:45:16.000,177,10991012,12845,0,1687769115,13102.567829389991,80.34097848000238,53450.79502320001
2023-06-26,08:45:17.000,177,10991034,13365,0,1687769116,13102.59477463,80.27048718000151,53450.71816488001
2023-06-26,08:45:18.000,177,10991020,13325,0,1687769117,13102.588038319991,80.17884849000257,53450.71117776
2023-06-26,08:45:19.000,177,10991020,13165,0,1687769118,13102.53414784,80.08016067000426,53450.704190640005
2023-06-26,08:45:20.000,177,10991006,13125,0,1687769119,13102.39268533,80.05901327999891,53450.54348688
2023-06-26,08:45:21.000,177,10991002,13165,0,1687769120,13102.35226747,80.00262024000403,53450.536499760005
2023-06-26,08:45:22.000,177,10991011,13085,0,1687769121,13102.23101389,79.93212894000317,53450.50855128001
2023-06-26,08:45:23.000,177,10991024,13085,0,1687769122,13102.21080496,79.82639198999823,53450.48060280001
2023-06-26,08:45:24.000,177,10991041,13045,0,1687769123,13102.055869829994,79.762949820004,53450.36182176001
2023-06-26,08:45:25.000,177,10991052,12925,0,1687769124,13101.988506729998,79.70655678000185,53450.27797632
2023-06-26,08:45:26.000,177,10991024,13285,0,1687769125,13101.880725769988,79.67836026000441,53450.17316952001
2023-06-26,08:45:27.000,177,10991013,13205,0,1687769126,13101.772944809993,79.6149180900029,53450.06836272
2023-06-26,08:45:28.000,177,10991029,13125,0,1687769127,13101.779681120002,79.53032853000332,53450.103298320006
2023-06-26,08:45:29.000,177,10991040,13325,0,1687769128,13101.826835289998,79.4034441900003,53450.0613756
2023-06-26,08:45:30.000,177,10990970,13325,0,1687769129,13101.799890050002,79.33295288999943,53449.96355592
2023-06-26,08:45:31.000,177,10991012,13445,0,1687769130,13101.840307910003,79.2554124599992,53449.82381352
2023-06-26,08:45:32.000,177,10990999,13285,0,1687769131,13101.880725769988,79.22016681000241,53449.78887792001
2023-06-26,08:45:33.000,177,10990994,13445,0,1687769132,13101.867253149998,79.10033159999875,53449.746955200004
2023-06-26,08:45:34.000,177,10991002,13125,0,1687769133,13101.840307910003,79.05098769000324,53449.649135520005
2023-06-26,08:45:35.000,177,10991016,13485,0,1687769134,13101.813362669993,78.96639813000365,53449.63516128
2023-06-26,08:45:36.000,177,10991007,13205,0,1687769135,13101.631482299992,78.9452507399983,53449.4674704
2023-06-26,08:45:37.000,177,10991024,13085,0,1687769136,13101.618009680002,78.9593490000043,53449.54432872001
2023-06-26,08:45:38.000,177,10991008,13005,0,1687769137,13101.503492409996,78.88885770000343,53449.5373416
2023-06-26,08:45:39.000,177,10991004,12925,0,1687769138,13101.409184069991,78.82541553000192,53449.43952192
2023-06-26,08:45:40.000,177,10991046,13245,0,1687769139,13101.348557279991,78.76902248999977,53449.383624960006
2023-06-26,08:45:41.000,177,10990993,13285,0,1687769140,13101.27445787,78.74787510000169,53449.23689544001
2023-06-26,08:45:42.000,177,10991009,13445,0,1687769141,13101.22730369999,78.75492423000105,53449.17401136
2023-06-26,08:45:43.000,177,10990973,13245,0,1687769142,13101.180149529995,78.75492423000105,53449.16003712
2023-06-26,08:45:44.000,177,10991029,13285,0,1687769143,13101.07236857,78.88180857000407,53449.12510152
2023-06-26,08:45:45.000,177,10991025,13285,0,1687769144,13100.937642369994,78.9593490000043,53448.98535912
2023-06-26,08:45:46.000,177,10991000,13045,0,1687769145,13100.782707239989,79.02984029999789,53448.880552320006
2023-06-26,08:45:47.000,177,10991031,13525,0,1687769146,13100.708607829998,78.99459465000109,53448.88753944
2023-06-26,08:45:48.000,177,10991064,13285,0,1687769147,13100.567145319998,79.02279116999853,53448.810681120005
2023-06-26,08:45:49.000,177,10990986,13285,0,1687769148,13100.486309599997,79.02279116999853,53448.71984856
2023-06-26,08:45:50.000,177,10990999,13165,0,1687769149,13100.418946500002,79.02984029999789,53448.65696448
2023-06-26,08:45:51.000,177,10990989,13045,0,1687769150,13100.311165539992,79.02984029999789,53448.46831224001
2023-06-26,08:45:52.000,177,10990990,13445,0,1687769151,13100.277483990001,79.02984029999789,53448.454338
2023-06-26,08:45:53.000,177,10991036,13365,0,1687769152,13100.297692920001,78.95229986999766,53448.43337664
2023-06-26,08:45:54.000,177,10991018,13125,0,1687769153,13100.230329819991,78.93115247999958,53448.37049256001
2023-06-26,08:45:55.000,177,10991006,13245,0,1687769154,13100.19664827,78.85361204999936,53448.27966000001
2023-06-26,08:45:56.000,177,10991043,13285,0,1687769155,13100.07539469,78.92410335000022,53448.13293048001
2023-06-26,08:45:57.000,177,10991027,13565,0,1687769156,13100.12928516999,78.93115247999958,53448.12594336
2023-06-26,08:45:58.000,177,10990996,13205,0,1687769157,13100.06865837999,78.91705422000086,53448.07703352
2023-06-26,08:45:59.000,177,10991075,13045,0,1687769158,13099.98782265999,78.81836640000256,53447.99318808001
2023-06-26,08:46:00.000,177,10990987,12965,0,1687769159,13099.85309646,78.80426814000384,53447.90934264
2023-06-26,08:46:01.000,177,10991005,13285,0,1687769160,13099.76552442999,78.75492423000105,53447.83947144
2023-06-26,08:46:02.000,177,10991020,13405,0,1687769161,13099.70489763999,78.75492423000105,53447.78357448
2023-06-26,08:46:03.000,177,10990996,13285,0,1687769162,13099.75205181,78.73377684000297,53447.74863888001
2023-06-26,08:46:04.000,177,10991070,13285,0,1687769163,13099.637534539994,78.7126294500049,53447.66479344
2023-06-26,08:46:05.000,177,10991040,13165,0,1687769164,13099.502808339988,78.69148205999954,53447.55299952
2023-06-26,08:46:06.000,177,10991066,13125,0,1687769165,13099.186201769997,78.67033467000147,53447.41325712001
2023-06-26,08:46:07.000,177,10991010,13365,0,1687769166,13099.098629740001,78.55754859000444,53447.37832152
2023-06-26,08:46:08.000,177,10991028,13205,0,1687769167,13099.044739259996,78.5011555500023,53447.28748896
2023-06-26,08:46:09.000,177,10990993,13365,0,1687769168,13099.085157119996,78.40951686000335,53447.30845032
2023-06-26,08:46:10.000,177,10991019,12965,0,1687769169,13099.031266639991,78.34607469000184,53447.21063064
2023-06-26,08:46:11.000,177,10991004,13365,0,1687769170,13099.011057709991,78.30377990999841,53447.12678520001
2023-06-26,08:46:12.000,177,10991033,13445,0,1687769171,13098.95716723,78.20509209000011,53446.95909432001
2023-06-26,08:46:13.000,177,10991051,13245,0,1687769172,13098.984112469996,78.14869904999796,53446.917171600006
2023-06-26,08:46:14.000,177,10991017,12965,0,1687769173,13098.990848779991,78.11345340000116,53446.882236
2023-06-26,08:46:15.000,177,10991029,13285,0,1687769174,13098.950430919991,78.05001122999965,53446.80537768
2023-06-26,08:46:16.000,177,10991022,13205,0,1687769175,13098.903276749996,77.96542167000007,53446.74249360001
2023-06-26,08:46:17.000,177,10991039,13605,0,1687769176,13098.84938626999,77.90197949999856,53446.68659664
2023-06-26,08:46:18.000,177,10991016,13285,0,1687769177,13098.75507793,77.95837254000071,53446.59576408
2023-06-26,08:46:19.000,177,10991031,13205,0,1687769178,13098.72813268999,77.87378298000112,53446.60973832
2023-06-26,08:46:20.000,177,10991039,13125,0,1687769179,13098.65403328,77.82443906999833,53446.53986712
2023-06-26,08:46:21.000,177,10991029,13285,0,1687769180,13098.65403328,77.81034080999962,53446.42108608
2023-06-26,08:46:22.000,177,10991049,13285,0,1687769181,13098.61361542,77.73984950999875,53446.35121488
2023-06-26,08:46:23.000,177,10991045,13285,0,1687769182,13098.701187449995,77.71870212000067,53446.3232664
2023-06-26,08:46:24.000,177,10990985,13405,0,1687769183,13098.81570472,77.7609969000041,53446.26736944001
2023-06-26,08:46:25.000,177,10990998,13165,0,1687769184,13098.81570472,77.78214429000218,53446.28134368
2023-06-26,08:46:26.000,177,10991032,13285,0,1687769185,13098.822441029995,77.78919342000154,53446.225446720004
2023-06-26,08:46:27.000,177,10991030,12925,0,1687769186,13098.842649959995,77.7962425500009,53446.26038232
2023-06-26,08:46:28.000,177,10991045,13365,0,1687769187,13098.741605309995,77.7609969000041,53446.23942096001
2023-06-26,08:46:29.000,177,10990997,13005,0,1687769188,13098.734869,77.76804603000346,53446.14160128
2023-06-26,08:46:30.000,177,10991003,13165,0,1687769189,13098.660769589995,77.73984950999875,53446.07173008001
2023-06-26,08:46:31.000,177,10990996,12845,0,1687769190,13098.68771482999,77.75394777000474,53446.057755840004
2023-06-26,08:46:32.000,177,10991039,13005,0,1687769191,13098.782023169995,77.75394777000474,53446.078717200005
2023-06-26,08:46:33.000,177,10990971,13125,0,1687769192,13098.883067819996,77.73984950999875,53446.1136528
2023-06-26,08:46:34.000,177,10991008,13365,0,1687769193,13098.883067819996,77.6975547300026,53446.07173008001
2023-06-26,08:46:35.000,177,10991035,13525,0,1687769194,13098.86959519999,77.71165299000131,53446.0437816
2023-06-26,08:46:36.000,177,10991054,13045,0,1687769195,13098.78875947999,77.70460386000195,53445.911026320005
2023-06-26,08:46:37.000,177,10991049,12965,0,1687769196,13098.95716723,77.68345647000388,53446.008846000004
2023-06-26,08:46:38.000,177,10991043,13405,0,1687769197,13099.051475569991,77.6482108199998,53445.9739104
2023-06-26,08:46:39.000,177,10990987,13205,0,1687769198,13099.179465460002,77.67640734000452,53446.01583312
2023-06-26,08:46:40.000,177,10990977,13445,0,1687769199,13099.165992839997,77.66935820999788,53445.95294904001
2023-06-26,08:46:41.000,177,10991003,12965,0,1687769200,13099.226619629997,77.66230907999852,53445.96692328
2023-06-26,08:46:42.000,177,10991038,13365,0,1687769201,13099.334400589993,77.6482108199998,53446.05076872001
2023-06-26,08:46:43.000,177,10991055,13245,0,1687769202,13099.395027379993,77.64116169000044,53446.09269144
2023-06-26,08:46:44.000,177,10991057,13125,0,1687769203,13099.435445239993,77.61296517000301,53446.008846000004
2023-06-26,08:46:45.000,177,10991031,13365,0,1687769204,13099.509544649998,77.63411256000109,53446.05076872001
2023-06-26,08:46:46.000,177,10990996,13205,0,1687769205,13099.509544649998,77.66935820999788,53445.94596192
2023-06-26,08:46:47.000,177,10990995,13365,0,1687769206,13099.603852989989,77.78214429000218,53445.9739104
2023-06-26,08:46:48.000,177,10991010,13245,0,1687769207,13099.68468870999,77.8314881999977,53446.02282024001
2023-06-26,08:46:49.000,177,10990980,13045,0,1687769208,13099.70489763999,77.7962425500009,53446.029807360006
2023-06-26,08:46:50.000,177,10991021,12965,0,1687769209,13099.698161329994,77.75394777000474,53446.06474296
2023-06-26,08:46:51.000,177,10991019,13405,0,1687769210,13099.677952399994,77.74689863999811,53445.94596192
2023-06-26,08:46:52.000,177,10991016,13125,0,1687769211,13099.637534539994,77.73984950999875,53446.0437816
2023-06-26,08:46:53.000,177,10990985,13045,0,1687769212,13099.72510656999,77.7609969000041,53446.05076872001
2023-06-26,08:46:54.000,177,10991017,13165,0,1687769213,13099.718370259994,77.70460386000195,53446.10666568
2023-06-26,08:46:55.000,177,10991001,13285,0,1687769214,13099.79246967,77.70460386000195,53446.01583312
2023-06-26,08:46:56.000,177,10990994,13325,0,1687769215,13099.778997049994,77.71870212000067,53446.029807360006
2023-06-26,08:46:57.000,177,10991025,13245,0,1687769216,13099.79246967,77.68345647000388,53446.0437816
2023-06-26,08:46:58.000,177,10991021,13165,0,1687769217,13099.89351432,77.71165299000131,53446.10666568
2023-06-26,08:46:59.000,177,10991038,13205,0,1687769218,13099.960877419995,77.71165299000131,53446.15557552
2023-06-26,08:47:00.000,177,10991025,13285,0,1687769219,13099.960877419995,77.75394777000474,53446.07173008001
2023-06-26,08:47:01.000,177,10991048,13085,0,1687769220,13099.96761372999,77.80329168000026,53446.078717200005
2023-06-26,08:47:02.000,177,10991049,13285,0,1687769221,13100.001295279995,77.86673385000176,53446.057755840004
2023-06-26,08:47:03.000,177,10990989,13245,0,1687769222,13100.041713139995,77.8596847200024,53446.16256264
2023-06-26,08:47:04.000,177,10990998,13125,0,1687769223,13100.05518576,77.8949303699992,53446.183524
2023-06-26,08:47:05.000,177,10991026,13085,0,1687769224,13099.95414111,77.8949303699992,53446.07173008001
2023-06-26,08:47:06.000,177,10991022,13365,0,1687769225,13100.03497683,77.8314881999977,53446.183524
2023-06-26,08:47:07.000,177,10991010,13125,0,1687769226,13100.149494099991,77.8949303699992,53446.225446720004
2023-06-26,08:47:08.000,177,10991016,13165,0,1687769227,13100.216857200001,77.95837254000071,53446.197498240006
2023-06-26,08:47:09.000,177,10991011,13365,0,1687769228,13100.122548859996,78.00066732000414,53446.20448536
2023-06-26,08:47:10.000,177,10991013,13365,0,1687769229,13100.001295279995,78.07115861999773,53446.176536880004
2023-06-26,08:47:11.000,177,10991010,13165,0,1687769230,13099.97435004,78.11345340000116,53446.19051112001
2023-06-26,08:47:12.000,177,10991025,13205,0,1687769231,13099.920459559995,78.08525688000373,53446.3232664
2023-06-26,08:47:13.000,177,10991005,13285,0,1687769232,13099.86656907999,78.03591297000094,53446.27435656
2023-06-26,08:47:14.000,177,10991085,13085,0,1687769233,13099.698161329994,78.0429621000003,53446.295317920005
2023-06-26,08:47:15.000,177,10991008,12925,0,1687769234,13099.617325609994,78.07115861999773,53446.2533952
2023-06-26,08:47:16.000,177,10991029,13765,0,1687769235,13099.428708929998,78.16279731000395,53446.176536880004
2023-06-26,08:47:17.000,177,10991058,12925,0,1687769236,13099.395027379993,78.12050253000052,53446.19051112001
2023-06-26,08:47:18.000,177,10991052,13285,0,1687769237,13099.334400589993,78.14869904999796,53446.21845960001
2023-06-26,08:47:19.000,177,10991004,13285,0,1687769238,13099.314191659993,78.07820775000437,53446.21147248
2023-06-26,08:47:20.000,177,10991041,13325,0,1687769239,13099.199674390002,78.1416499199986,53446.1136528
2023-06-26,08:47:21.000,177,10991053,12725,0,1687769240,13099.118838670001,78.20509209000011,53446.13461416
2023-06-26,08:47:22.000,177,10991020,13325,0,1687769241,13099.139047600002,78.18394470000203,53446.19051112001
2023-06-26,08:47:23.000,177,10991014,13245,0,1687769242,13099.105366049997,78.13460078999924,53446.10666568
2023-06-26,08:47:24.000,177,10990989,13245,0,1687769243,13099.125574979997,78.05001122999965,53446.029807360006
2023-06-26,08:47:25.000,177,10991059,13205,0,1687769244,13099.179465460002,78.0077164500035,53446.029807360006
2023-06-26,08:47:26.000,177,10990995,13365,0,1687769245,13099.159256530002,78.03591297000094,53445.96692328
2023-06-26,08:47:27.000,177,10991026,13125,0,1687769246,13099.112102359992,78.18394470000203,53445.91801344
2023-06-26,08:47:28.000,177,10991001,13045,0,1687769247,13099.159256530002,78.21214121999947,53445.99487176
2023-06-26,08:47:29.000,177,10991077,13205,0,1687769248,13099.125574979997,78.21919034999883,53445.98788464
2023-06-26,08:47:30.000,177,10991014,13125,0,1687769249,13099.017794020001,78.19804296000075,53445.94596192
2023-06-26,08:47:31.000,177,10990999,12925,0,1687769250,13098.984112469996,78.11345340000116,53445.862116480006
2023-06-26,08:47:32.000,177,10990996,13405,0,1687769251,13099.098629740001,78.05001122999965,53445.85512936001
2023-06-26,08:47:33.000,177,10991045,13485,0,1687769252,13099.199674390002,78.01476558000286,53445.83416800001
2023-06-26,08:47:34.000,177,10990988,13245,0,1687769253,13099.267037489997,78.05706035999901,53445.841155120004
2023-06-26,08:47:35.000,177,10990992,13285,0,1687769254,13099.246828559997,78.1416499199986,53445.77128392
2023-06-26,08:47:36.000,177,10991041,13525,0,1687769255,13099.219883320002,78.16984644000331,53445.70839984
2023-06-26,08:47:37.000,177,10991038,13525,0,1687769256,13099.219883320002,78.19099383000139,53445.65949
2023-06-26,08:47:38.000,177,10990991,13525,0,1687769257,13099.219883320002,78.19804296000075,53445.68743848001
2023-06-26,08:47:39.000,177,10990973,13005,0,1687769258,13099.192938079992,78.17689557000267,53445.66647712001
2023-06-26,08:47:40.000,177,10990975,13045,0,1687769259,13099.219883320002,78.1064042700018,53445.66647712001
2023-06-26,08:47:41.000,177,10991002,13365,0,1687769260,13099.192938079992,78.09230601000309,53445.53372184
2023-06-26,08:47:42.000,177,10991073,13485,0,1687769261,13099.179465460002,78.08525688000373,53445.53372184
2023-06-26,08:47:43.000,177,10990988,13205,0,1687769262,13099.240092250002,78.1416499199986,53445.58263168
2023-06-26,08:47:44.000,177,10991017,13245,0,1687769263,13099.334400589993,78.19099383000139,53445.60359304
2023-06-26,08:47:45.000,177,10991019,13205,0,1687769264,13099.320927970002,78.2544360000029,53445.54070896
2023-06-26,08:47:46.000,177,10990971,13245,0,1687769265,13099.273773799992,78.2896816499997,53445.51276048
2023-06-26,08:47:47.000,177,10991036,13085,0,1687769266,13099.267037489997,78.34607469000184,53445.484812
2023-06-26,08:47:48.000,177,10991008,13045,0,1687769267,13099.240092250002,78.388369469998,53445.46385064
2023-06-26,08:47:49.000,177,10991003,13405,0,1687769268,13099.246828559997,78.34607469000184,53445.47782488001
2023-06-26,08:47:50.000,177,10991022,13365,0,1687769269,13099.165992839997,78.3178781700044,53445.3450696
2023-06-26,08:47:51.000,177,10990990,13285,0,1687769270,13099.105366049997,78.2544360000029,53445.407953680005
2023-06-26,08:47:52.000,177,10990994,13605,0,1687769271,13099.159256530002,78.19804296000075,53445.470837759996
2023-06-26,08:47:53.000,177,10991039,13445,0,1687769272,13099.213147009992,78.16279731000395,53445.44288928
2023-06-26,08:47:54.000,177,10991053,13365,0,1687769273,13099.098629740001,78.08525688000373,53445.44288928
2023-06-26,08:47:55.000,177,10991003,13245,0,1687769274,13098.930221989991,78.02181471000222,53445.38699232
2023-06-26,08:47:56.000,177,10990996,13245,0,1687769275,13098.741605309995,77.97951992999879,53445.21930144
2023-06-26,08:47:57.000,177,10990965,13045,0,1687769276,13098.84938626999,77.93017602000327,53445.25423704
2023-06-26,08:47:58.000,177,10991022,13405,0,1687769277,13098.9369583,77.94427428000199,53445.26122416001
2023-06-26,08:47:59.000,177,10991021,13365,0,1687769278,13098.984112469996,77.85263559000305,53445.33109536001
2023-06-26,08:48:00.000,177,10990987,13165,0,1687769279,13098.97737616,77.8949303699992,53445.21930144
2023-06-26,08:48:01.000,177,10990982,13285,0,1687769280,13099.011057709991,77.90902862999792,53445.23327568001
2023-06-26,08:48:02.000,177,10990989,13445,0,1687769281,13099.044739259996,77.93017602000327,53445.21930144
2023-06-26,08:48:03.000,177,10990981,13365,0,1687769282,13099.152520219992,77.96542167000007,53445.26122416001
2023-06-26,08:48:04.000,177,10991020,13325,0,1687769283,13099.246828559997,77.96542167000007,53445.24724992
2023-06-26,08:48:05.000,177,10990962,13085,0,1687769284,13099.186201769997,77.8596847200024,53445.21930144
2023-06-26,08:48:06.000,177,10990988,13365,0,1687769285,13099.192938079992,77.78919342000154,53445.12846888
2023-06-26,08:48:07.000,177,10991014,13165,0,1687769286,13099.165992839997,77.7609969000041,53445.14244312001
2023-06-26,08:48:08.000,177,10991032,13205,0,1687769287,13099.199674390002,77.7962425500009,53445.17737872
2023-06-26,08:48:09.000,177,10991002,13485,0,1687769288,13099.240092250002,77.82443906999833,53445.17737872
2023-06-26,08:48:10.000,177,10991007,13325,0,1687769289,13099.206410699997,77.7962425500009,53445.14943024
2023-06-26,08:48:11.000,177,10990987,13325,0,1687769290,13099.112102359992,77.77509516000282,53445.240262800005
2023-06-26,08:48:12.000,177,10991035,13285,0,1687769291,13099.011057709991,77.77509516000282,53445.01667496001
2023-06-26,08:48:13.000,177,10990981,13085,0,1687769292,13099.024530329996,77.77509516000282,53445.072571920005
2023-06-26,08:48:14.000,177,10991020,13405,0,1687769293,13099.051475569991,77.81738993999898,53445.06558480001
2023-06-26,08:48:15.000,177,10991020,13125,0,1687769294,13099.091893429992,77.81034080999962,53445.0306492
2023-06-26,08:48:16.000,177,10990999,13165,0,1687769295,13099.118838670001,77.90197949999856,53445.002700720004
2023-06-26,08:48:17.000,177,10991031,13365,0,1687769296,13099.226619629997,77.95132341000135,53444.91885528
2023-06-26,08:48:18.000,177,10991001,13285,0,1687769297,13099.273773799992,77.92312689000391,53444.94680376001
2023-06-26,08:48:19.000,177,10990980,13285,0,1687769298,13099.159256530002,77.93722515000263,53444.93282952
2023-06-26,08:48:20.000,177,10991011,13165,0,1687769299,13099.071684499992,77.93017602000327,53444.89789392001
2023-06-26,08:48:21.000,177,10991002,13165,0,1687769300,13098.943694609996,77.95837254000071,53444.855971200006
2023-06-26,08:48:22.000,177,10990990,13045,0,1687769301,13098.82917733999,77.98656905999815,53444.800074239996
2023-06-26,08:48:23.000,177,10990996,13405,0,1687769302,13098.66750589999,78.00066732000414,53444.79308712
2023-06-26,08:48:24.000,177,10990980,13285,0,1687769303,13098.48562552999,77.95837254000071,53444.70924168001
2023-06-26,08:48:25.000,177,10991000,13285,0,1687769304,13098.263327299988,77.92312689000391,53444.61142200001
2023-06-26,08:48:26.000,177,10990984,12845,0,1687769305,13098.142073720002,77.84558646000369,53444.55552504
2023-06-26,08:48:27.000,177,10990989,13085,0,1687769306,13098.115128479993,77.68345647000388,53444.59744776
2023-06-26,08:48:28.000,177,10990989,13285,0,1687769307,13098.094919549992,77.59181777999765,53444.42975688
2023-06-26,08:48:29.000,177,10990958,13325,0,1687769308,13098.094919549992,77.45788431000256,53444.401808400005
2023-06-26,08:48:30.000,177,10991013,13245,0,1687769309,13097.980402280002,77.43673692000448,53444.234117520005
2023-06-26,08:48:31.000,177,10991039,13085,0,1687769310,13097.953457039992,77.37329475000297,53444.234117520005
2023-06-26,08:48:32.000,177,10991027,13205,0,1687769311,13098.067974309997,77.3028034500021,53444.21315616
2023-06-26,08:48:33.000,177,10991035,12765,0,1687769312,13098.182491580003,77.18296823999844,53444.234117520005
2023-06-26,08:48:34.000,177,10991035,13205,0,1687769313,13098.189227889998,77.0913295499995,53444.10834936001
2023-06-26,08:48:35.000,177,10990989,13045,0,1687769314,13098.182491580003,77.06313303000206,53444.09437512
2023-06-26,08:48:36.000,177,10991022,13045,0,1687769315,13098.189227889998,77.07723129000078,53443.961619839996
2023-06-26,08:48:37.000,177,10990953,13245,0,1687769316,13098.263327299988,77.08428042000014,53443.98956832001
2023-06-26,08:48:38.000,177,10990993,13285,0,1687769317,13098.290272539998,77.08428042000014,53443.898735760005
2023-06-26,08:48:39.000,177,10990989,13285,0,1687769318,13098.249854679998,76.9926417300012,53443.8777744
2023-06-26,08:48:40.000,177,10990992,13325,0,1687769319,13098.195964199993,76.91510130000097,53443.75200624001
2023-06-26,08:48:41.000,177,10990994,13245,0,1687769320,13098.209436819998,76.83051174000138,53443.75200624001
2023-06-26,08:48:42.000,177,10991037,13245,0,1687769321,13098.310481469998,76.75297131000116,53443.75899336
2023-06-26,08:48:43.000,177,10990983,13085,0,1687769322,13098.303745159988,76.68952913999965,53443.731044880005
2023-06-26,08:48:44.000,177,10991003,13365,0,1687769323,13098.357635639994,76.58379219000199,53443.6681608
2023-06-26,08:48:45.000,177,10991002,13285,0,1687769324,13098.424998739989,76.50625176000176,53443.682135040006
2023-06-26,08:48:46.000,177,10991016,13285,0,1687769325,13098.424998739989,76.56969393000327,53443.563354000005
2023-06-26,08:48:47.000,177,10991026,13405,0,1687769326,13098.424998739989,76.63313610000478,53443.57034112
2023-06-26,08:48:48.000,177,10990982,12925,0,1687769327,13098.445207669989,76.63313610000478,53443.6681608
2023-06-26,08:48:49.000,177,10991025,13045,0,1687769328,13098.46541659999,76.60493958000006,53443.64719944
2023-06-26,08:48:50.000,177,10991040,13285,0,1687769329,13098.512570769999,76.54149740999856,53443.612263840005
2023-06-26,08:48:51.000,177,10990994,12925,0,1687769330,13098.48562552999,76.42871133000153,53443.54239264
2023-06-26,08:48:52.000,177,10991039,13285,0,1687769331,13098.445207669989,76.30182698999852,53443.45156008
2023-06-26,08:48:53.000,177,10991036,13285,0,1687769332,13098.55298863,76.2877287299998,53443.493482800004
2023-06-26,08:48:54.000,177,10990988,13205,0,1687769333,13098.63382435,76.32297438000387,53443.493482800004
2023-06-26,08:48:55.000,177,10991018,13045,0,1687769334,13098.741605309995,76.30182698999852,53443.5982896
2023-06-26,08:48:56.000,177,10990992,13045,0,1687769335,13098.78875947999,76.36526916000003,53443.48649568001
2023-06-26,08:48:57.000,177,10991034,13245,0,1687769336,13098.822441029995,76.33707264000259,53443.52143128
2023-06-26,08:48:58.000,177,10991036,13365,0,1687769337,13098.963903539996,76.3511709000013,53443.5982896
2023-06-26,08:48:59.000,177,10991000,12925,0,1687769338,13099.024530329996,76.37231828999938,53443.626238079996
2023-06-26,08:49:00.000,177,10991017,13085,0,1687769339,13099.132311289992,76.48510437000368,53443.65418656001
2023-06-26,08:49:01.000,177,10991012,13405,0,1687769340,13099.226619629997,76.54854653999791,53443.60527672001
2023-06-26,08:49:02.000,177,10990998,13205,0,1687769341,13099.361345830002,76.56264480000391,53443.67514792001
2023-06-26,08:49:03.000,177,10991023,13165,0,1687769342,13099.502808339988,76.51330089000112,53443.793928959996
2023-06-26,08:49:04.000,177,10991008,13165,0,1687769343,13099.549962509998,76.52739914999984,53443.84283880001
2023-06-26,08:49:05.000,177,10991016,13285,0,1687769344,13099.462390479988,76.50625176000176,53443.8079032
2023-06-26,08:49:06.000,177,10991020,13245,0,1687769345,13099.475863099993,76.5344482799992,53443.96860696001
2023-06-26,08:49:07.000,177,10991006,12885,0,1687769346,13099.563435129989,76.50625176000176,53444.01052968001
2023-06-26,08:49:08.000,177,10991056,13125,0,1687769347,13099.644270849989,76.45690784999897,53444.07341376
2023-06-26,08:49:09.000,177,10991019,13005,0,1687769348,13099.80594228999,76.42871133000153,53444.21315616
2023-06-26,08:49:10.000,177,10991043,13405,0,1687769349,13099.88677800999,76.44985871999961,53444.21315616
2023-06-26,08:49:11.000,177,10991069,13165,0,1687769350,13099.96761372999,76.4992026300024,53444.21315616
2023-06-26,08:49:12.000,177,10991049,13125,0,1687769351,13100.08886730999,76.54149740999856,53444.29001448
2023-06-26,08:49:13.000,177,10991049,13245,0,1687769352,13100.189911959991,76.52035002000048,53444.40879552
2023-06-26,08:49:14.000,177,10991021,13205,0,1687769353,13100.13602148,76.52739914999984,53444.42975688
2023-06-26,08:49:15.000,177,10991008,13525,0,1687769354,13100.10907623999,76.48510437000368,53444.49264096001
2023-06-26,08:49:16.000,177,10991065,13245,0,1687769355,13100.02824051999,76.47100610999769,53444.499628080004
2023-06-26,08:49:17.000,177,10991081,13405,0,1687769356,13099.94740479999,76.41461307000282,53444.54853792
2023-06-26,08:49:18.000,177,10990989,12965,0,1687769357,13099.89351432,76.37231828999938,53444.62539624
2023-06-26,08:49:19.000,177,10991032,13005,0,1687769358,13099.920459559995,76.19609004000085,53444.69526744
2023-06-26,08:49:20.000,177,10991069,13285,0,1687769359,13099.778997049994,76.06920569999784,53444.66033184001
2023-06-26,08:49:21.000,177,10991036,13365,0,1687769360,13099.778997049994,75.97051787999953,53444.667318960004
2023-06-26,08:49:22.000,177,10991007,13205,0,1687769361,13099.74531549999,75.81543701999908,53444.7511644
2023-06-26,08:49:23.000,177,10991034,13005,0,1687769362,13099.74531549999,75.65330702999927,53444.75815152001
2023-06-26,08:49:24.000,177,10990987,13325,0,1687769363,13099.651007159999,75.5828157299984,53444.72321592
2023-06-26,08:49:25.000,177,10990990,13325,0,1687769364,13099.597116679994,75.5828157299984,53444.70225456
2023-06-26,08:49:26.000,177,10991039,13285,0,1687769365,13099.489335719998,75.65330702999927,53444.618409120005
2023-06-26,08:49:27.000,177,10991016,13085,0,1687769366,13099.435445239993,75.63920877000055,53444.54853792
2023-06-26,08:49:28.000,177,10991011,13085,0,1687769367,13099.448917859998,75.60396312000375,53444.63937048001
2023-06-26,08:49:29.000,177,10990985,13325,0,1687769368,13099.334400589993,75.46298052000202,53444.55552504
2023-06-26,08:49:30.000,177,10990999,13045,0,1687769369,13099.206410699997,75.43478400000458,53444.48565384
2023-06-26,08:49:31.000,177,10991058,13045,0,1687769370,13099.085157119996,75.42068573999859,53444.37385992001
2023-06-26,08:49:32.000,177,10991034,13125,0,1687769371,13099.172729149992,75.41363660999923,53444.30398872001
2023-06-26,08:49:33.000,177,10990986,13125,0,1687769372,13099.260301180002,75.45593139000266,53444.24809176
2023-06-26,08:49:34.000,177,10991043,13325,0,1687769373,13099.314191659993,75.51937356000417,53444.17123344
2023-06-26,08:49:35.000,177,10991038,13245,0,1687769374,13099.320927970002,75.4488822600033,53444.115336480005
2023-06-26,08:49:36.000,177,10991021,13285,0,1687769375,13099.219883320002,75.49822616999882,53443.97559408
2023-06-26,08:49:37.000,177,10991042,13365,0,1687769376,13099.206410699997,75.58986485999776,53443.996555440004
2023-06-26,08:49:38.000,177,10991035,13045,0,1687769377,13099.213147009992,75.61101225000311,53443.94065848001
2023-06-26,08:49:39.000,177,10991048,13205,0,1687769378,13099.199674390002,75.56166834000032,53443.92668424
2023-06-26,08:49:40.000,177,10991007,12965,0,1687769379,13099.139047600002,75.57576659999904,53443.85681304
2023-06-26,08:49:41.000,177,10991005,13325,0,1687769380,13099.011057709991,75.51232443000481,53443.67514792001
2023-06-26,08:49:42.000,177,10991043,13405,0,1687769381,13098.88980412999,75.49117703999946,53443.58431536001
2023-06-26,08:49:43.000,177,10991040,13165,0,1687769382,13098.89654044,75.41363660999923,53443.563354000005
2023-06-26,08:49:44.000,177,10991008,12925,0,1687769383,13098.87633151,75.39953835000051,53443.52143128
2023-06-26,08:49:45.000,177,10991042,13325,0,1687769384,13098.81570472,75.28675227000349,53443.37470176
2023-06-26,08:49:46.000,177,10990991,13205,0,1687769385,13098.640560659995,75.27265401000477,53443.25592072
2023-06-26,08:49:47.000,177,10991042,13285,0,1687769386,13098.559724939994,75.20921184000326,53443.24893360001
2023-06-26,08:49:48.000,177,10991066,12925,0,1687769387,13098.297008849993,75.2021627100039,53443.0742556
2023-06-26,08:49:49.000,177,10990984,13085,0,1687769388,13098.081446930002,75.1387205400024,53443.01835864
2023-06-26,08:49:50.000,177,10990994,13325,0,1687769389,13097.798521910001,75.0259344599981,53442.78778368001
2023-06-26,08:49:51.000,177,10990999,13125,0,1687769390,13097.603168919995,74.82855882000149,53442.73188672
2023-06-26,08:49:52.000,177,10990974,13245,0,1687769391,13097.481915339995,74.76511664999998,53442.59214432
2023-06-26,08:49:53.000,177,10990995,13085,0,1687769392,13097.293298659999,74.7439692600019,53442.48035040001
2023-06-26,08:49:54.000,177,10990976,13005,0,1687769393,13097.145099839989,74.70872360999783,53442.438427680005
2023-06-26,08:49:55.000,177,10991006,13165,0,1687769394,13096.929537919998,74.65233057000296,53442.24977544
2023-06-26,08:49:56.000,177,10991033,13245,0,1687769395,13096.639876590001,74.61003578999953,53441.984264880004
2023-06-26,08:49:57.000,177,10991022,13445,0,1687769396,13096.383896809995,74.52544622999994,53441.91439368
2023-06-26,08:49:58.000,177,10991032,13205,0,1687769397,13096.100971789994,74.41266015000292,53441.79561264
2023-06-26,08:49:59.000,177,10991018,13285,0,1687769398,13095.892146179998,74.20118625000032,53441.63490888
2023-06-26,08:50:00.000,177,10991007,12925,0,1687769399,13095.824783079988,74.01085974000307,53441.47420512001
2023-06-26,08:50:01.000,177,10991031,12925,0,1687769400,13095.905618799989,73.89102452999941,53441.35542408001
2023-06-26,08:50:02.000,177,10991036,13005,0,1687769401,13095.865200939988,73.91217192000477,53441.25760440001
2023-06-26,08:50:03.000,177,10991006,13165,0,1687769402,13095.777628909993,73.92627018000348,53441.10388776
2023-06-26,08:50:04.000,177,10991043,13205,0,1687769403,13095.690056879997,73.96151583000028,53441.02004232001
2023-06-26,08:50:05.000,177,10991036,13045,0,1687769404,13095.690056879997,73.90512278999813,53440.92222264001
2023-06-26,08:50:06.000,177,10991008,13285,0,1687769405,13095.595748539992,73.88397540000005,53440.77549312001
2023-06-26,08:50:07.000,177,10991022,13405,0,1687769406,13095.589012229997,73.79938584000047,53440.70562192001
2023-06-26,08:50:08.000,177,10991029,13245,0,1687769407,13095.663111640002,73.79233671000111,53440.62177648
2023-06-26,08:50:09.000,177,10991011,13325,0,1687769408,13095.690056879997,73.77118932000303,53440.593828000005
2023-06-26,08:50:10.000,177,10991074,13325,0,1687769409,13095.609221159997,73.80643496999983,53440.475046960004
2023-06-26,08:50:11.000,177,10991043,13245,0,1687769410,13095.589012229997,73.76414019000367,53440.35626592
2023-06-26,08:50:12.000,177,10991032,13205,0,1687769411,13095.649639019997,73.77823845000239,53440.30036896001
2023-06-26,08:50:13.000,177,10991032,13205,0,1687769412,13095.690056879997,73.8416806200039,53440.18857504
2023-06-26,08:50:14.000,177,10991029,13245,0,1687769413,13095.831519389998,73.91217192000477,53440.15363944001
2023-06-26,08:50:15.000,177,10991038,13245,0,1687769414,13095.919091419993,73.96151583000028,53440.139665200004
2023-06-26,08:50:16.000,177,10990987,13405,0,1687769415,13095.972981899999,74.10954756000137,53440.090755360005
2023-06-26,08:50:17.000,177,10990971,13285,0,1687769416,13096.13465334,74.18003886000224,53440.05581976
2023-06-26,08:50:18.000,177,10991058,13005,0,1687769417,13096.282852159995,74.30692319999798,53440.11870384
2023-06-26,08:50:19.000,177,10991014,13005,0,1687769418,13096.41084204999,74.3985618900042,53440.05581976
2023-06-26,08:50:20.000,177,10991039,13205,0,1687769419,13096.43105097999,74.58888840000145,53440.041845520005
2023-06-26,08:50:21.000,177,10991041,13085,0,1687769420,13096.424314669996,74.71577274000447,53439.944025840006
2023-06-26,08:50:22.000,177,10991014,13525,0,1687769421,13096.45125990999,74.82150969000213,53439.90210312
2023-06-26,08:50:23.000,177,10991045,13085,0,1687769422,13096.592722419991,74.92019751000043,53439.992935680006
2023-06-26,08:50:24.000,177,10991015,13205,0,1687769423,13096.599458730001,74.97659055000258,53439.9999228
2023-06-26,08:50:25.000,177,10991005,13125,0,1687769424,13096.545568249996,74.99773794000066,53440.03485840001
2023-06-26,08:50:26.000,177,10991033,13325,0,1687769425,13096.404105739995,74.97659055000258,53439.992935680006
2023-06-26,08:50:27.000,177,10991028,13205,0,1687769426,13096.33674264,74.97659055000258,53439.9999228
2023-06-26,08:50:28.000,177,10991025,13285,0,1687769427,13096.16833488999,74.96249229000387,53439.98594856001
2023-06-26,08:50:29.000,177,10990999,12885,0,1687769428,13096.040344999994,74.90609925000172,53439.88812888
2023-06-26,08:50:30.000,177,10991053,13285,0,1687769429,13095.939300349994,74.84265708000021,53439.95800008
2023-06-26,08:50:31.000,177,10991023,13245,0,1687769430,13095.791101529998,74.80036230000405,53439.88812888
2023-06-26,08:50:32.000,177,10991045,13125,0,1687769431,13095.683320570002,74.77216577999934,53439.8601804
2023-06-26,08:50:33.000,177,10990984,13445,0,1687769432,13095.642902710002,74.71577274000447,53439.8601804
2023-06-26,08:50:34.000,177,10991020,13165,0,1687769433,13095.622693780002,74.61003578999953,53439.91607736001
2023-06-26,08:50:35.000,177,10991025,13005,0,1687769434,13095.467758649997,74.51839710000058,53439.874154640005
2023-06-26,08:50:36.000,177,10991037,13405,0,1687769435,13095.2993509,74.50429884000187,53439.7903092
2023-06-26,08:50:37.000,177,10991027,13085,0,1687769436,13095.23198779999,74.47610232000443,53439.81825768001
2023-06-26,08:50:38.000,177,10991035,13085,0,1687769437,13095.17809732,74.41970928000228,53439.825244800006
2023-06-26,08:50:39.000,177,10991007,13125,0,1687769438,13095.11073421999,74.29282493999926,53439.776334960006
2023-06-26,08:50:40.000,177,10991016,13445,0,1687769439,13094.97600802,74.17298973000288,53439.72742512001
2023-06-26,08:50:41.000,177,10991030,12925,0,1687769440,13094.901908609994,73.96856495999964,53439.69947664001
2023-06-26,08:50:42.000,177,10991027,13285,0,1687769441,13094.821072889994,73.70069802000216,53439.79729632001
2023-06-26,08:50:43.000,177,10991038,13285,0,1687769442,13094.800863959994,73.47512586000084,53439.71345088
2023-06-26,08:50:44.000,177,10991038,13445,0,1687769443,13094.780655029994,73.34824151999783,53439.720438
2023-06-26,08:50:45.000,177,10991026,12925,0,1687769444,13094.84801812999,73.30594674000167,53439.73441224
2023-06-26,08:50:46.000,177,10991014,13325,0,1687769445,13094.861490749994,73.29184848000295,53439.62960544001
2023-06-26,08:50:47.000,177,10991010,13205,0,1687769446,13094.821072889994,73.17906239999866,53439.608644080006
2023-06-26,08:50:48.000,177,10991028,13245,0,1687769447,13094.841281819994,73.073325450001,53439.6855024
2023-06-26,08:50:49.000,177,10991005,13045,0,1687769448,13094.807600269989,72.91824459000054,53439.720438
2023-06-26,08:50:50.000,177,10991024,13245,0,1687769449,13094.760446099994,72.7913602500048,53439.69248952
2023-06-26,08:50:51.000,177,10991050,13405,0,1687769450,13094.693082999998,72.74906547000137,53439.64357968
2023-06-26,08:50:52.000,177,10991021,13245,0,1687769451,13094.625719899988,72.77021285999945,53439.608644080006
2023-06-26,08:50:53.000,177,10991046,13005,0,1687769452,13094.592038349998,72.74201634000201,53439.56672136
2023-06-26,08:50:54.000,177,10991019,13085,0,1687769453,13094.585302039988,72.66447591000178,53439.58069560001
2023-06-26,08:50:55.000,177,10990994,13245,0,1687769454,13094.558356799993,72.5798863500022,53439.51082440001
2023-06-26,08:50:56.000,177,10991013,13165,0,1687769455,13094.497730009993,72.50234592000197,53439.468901680004
2023-06-26,08:50:57.000,177,10991031,13005,0,1687769456,13094.538147869993,72.37546157999896,53439.49685016
2023-06-26,08:50:58.000,177,10991036,13325,0,1687769457,13094.558356799993,72.28382289000001,53439.54576
2023-06-26,08:50:59.000,177,10991052,13285,0,1687769458,13094.585302039988,72.27677376000065,53439.46191456001
2023-06-26,08:51:00.000,177,10991004,13325,0,1687769459,13094.585302039988,72.28382289000001,53439.38505624
2023-06-26,08:51:01.000,177,10991030,13285,0,1687769460,13094.598774659993,72.2203807199985,53439.3361464
2023-06-26,08:51:02.000,177,10990986,13365,0,1687769461,13094.517938939993,72.17808594000235,53439.273262320006
2023-06-26,08:51:03.000,177,10991053,13245,0,1687769462,13094.598774659993,72.07939812000404,53439.2313396
2023-06-26,08:51:04.000,177,10991023,13405,0,1687769463,13094.551620489998,72.07939812000404,53439.07063584
2023-06-26,08:51:05.000,177,10991013,13405,0,1687769464,13094.618983589993,72.05825072999869,53439.17544264001
2023-06-26,08:51:06.000,177,10991041,13365,0,1687769465,13094.470784769997,72.03710334000061,53439.14050704
2023-06-26,08:51:07.000,177,10991041,13165,0,1687769466,13094.342794880002,71.91021900000487,53439.14050704
2023-06-26,08:51:08.000,177,10991075,13205,0,1687769467,13094.03966093,71.83267857000465,53438.937880560006
2023-06-26,08:51:09.000,177,10991030,13405,0,1687769468,13093.95882521,71.57186075999925,53438.89595784
2023-06-26,08:51:10.000,177,10991032,13085,0,1687769469,13093.83757163,71.34628859999793,53438.82608664
2023-06-26,08:51:11.000,177,10991024,12965,0,1687769470,13093.69610912,71.19825687000412,53438.7771768
2023-06-26,08:51:12.000,177,10991008,13045,0,1687769471,13093.500756129994,71.14891296000133,53438.602498800006
2023-06-26,08:51:13.000,177,10991034,13045,0,1687769472,13093.379502549993,70.98678297000151,53438.54660184
2023-06-26,08:51:14.000,177,10991007,13165,0,1687769473,13093.298666829993,70.88104602000385,53438.55358896001
2023-06-26,08:51:15.000,177,10991017,13285,0,1687769474,13093.184149560002,70.71186690000468,53438.42083368
2023-06-26,08:51:16.000,177,10991012,13325,0,1687769475,13092.90122454,70.60612994999974,53438.246155680004
2023-06-26,08:51:17.000,177,10991045,13325,0,1687769476,13092.685662619995,70.5144912600008,53438.197245840005
2023-06-26,08:51:18.000,177,10991009,13525,0,1687769477,13092.422946529994,70.44399995999993,53438.127374640004
2023-06-26,08:51:19.000,177,10991019,13125,0,1687769478,13092.160230439993,70.33826301000227,53437.959683760004
2023-06-26,08:51:20.000,177,10991015,13205,0,1687769479,13091.843623870001,70.20432953999989,53437.84788984
2023-06-26,08:51:21.000,177,10991004,13325,0,1687769480,13091.64153457,69.99990477000392,53437.72212168
2023-06-26,08:51:22.000,177,10991031,13165,0,1687769481,13091.47312681999,69.8095782599994,53437.645263360006
2023-06-26,08:51:23.000,177,10991030,12925,0,1687769482,13091.31819169,69.64744826999959,53437.54744368001
2023-06-26,08:51:24.000,177,10991037,13045,0,1687769483,13091.102629769994,69.61220262000279,53437.37276568
2023-06-26,08:51:25.000,177,10990999,12965,0,1687769484,13090.887067850002,69.60515349000343,53437.28193312001
2023-06-26,08:51:26.000,177,10991033,13325,0,1687769485,13090.684978550002,69.60515349000343,53437.05135816
2023-06-26,08:51:27.000,177,10991030,13405,0,1687769486,13090.550252349996,69.58400609999808,53436.953538480004
2023-06-26,08:51:28.000,177,10991027,13205,0,1687769487,13090.428998769996,69.60515349000343,53436.94655136001
2023-06-26,08:51:29.000,177,10991036,13445,0,1687769488,13090.26059102,69.61925175000215,53436.77886048001
2023-06-26,08:51:30.000,177,10991007,13205,0,1687769489,13090.024820169994,69.66859565999766,53436.6461052
2023-06-26,08:51:31.000,177,10991010,13285,0,1687769490,13089.829467179989,69.74613608999789,53436.4364916
2023-06-26,08:51:32.000,177,10991067,13325,0,1687769491,13089.681268359993,69.81662738999876,53436.38059464
2023-06-26,08:51:33.000,177,10991011,13325,0,1687769492,13089.506124300002,69.89416781999898,53436.21989088
2023-06-26,08:51:34.000,177,10991067,13125,0,1687769493,13089.250144519996,69.95760999000049,53436.00329016
2023-06-26,08:51:35.000,177,10991083,13525,0,1687769494,13089.068264149995,69.89416781999898,53435.87053488001
2023-06-26,08:51:36.000,177,10991031,13125,0,1687769495,13088.866174849994,69.8730204300009,53435.6679084
2023-06-26,08:51:37.000,177,10991057,13085,0,1687769496,13088.77186650999,69.80252913000004,53435.563101600004
2023-06-26,08:51:38.000,177,10991029,13325,0,1687769497,13088.697767099999,69.73203782999917,53435.45829480001
2023-06-26,08:51:39.000,177,10991036,13205,0,1687769498,13088.650612929989,69.80252913000004,53435.276629680004
2023-06-26,08:51:40.000,177,10991057,13365,0,1687769499,13088.502414109993,69.96465911999985,53435.108938800004
2023-06-26,08:51:41.000,177,10991036,13165,0,1687769500,13088.381160529992,70.04219955000008,53434.93426080001
2023-06-26,08:51:42.000,177,10991040,13245,0,1687769501,13088.293588499997,70.09859259000223,53434.78054416
2023-06-26,08:51:43.000,177,10991025,13045,0,1687769502,13088.259906949992,70.10564172000159,53434.71766008001
2023-06-26,08:51:44.000,177,10991012,13205,0,1687769503,13088.152125989996,70.14793649999774,53434.577917680006
2023-06-26,08:51:45.000,177,10990983,13365,0,1687769504,13087.997190859991,70.23957519000396,53434.43118816001
2023-06-26,08:51:46.000,177,10991010,13285,0,1687769505,13087.8220468,70.31006649000483,53434.25651016
2023-06-26,08:51:47.000,177,10991039,13285,0,1687769506,13087.768156319995,70.35941040000034,53434.2006132
2023-06-26,08:51:48.000,177,10991019,13125,0,1687769507,13087.55259439999,70.40170518000377,53434.0608708
2023-06-26,08:51:49.000,177,10991023,13085,0,1687769508,13087.417868199998,70.52858951999951,53434.004973840005
2023-06-26,08:51:50.000,177,10990980,13325,0,1687769509,13087.262933069993,70.68367037999997,53433.83029584001
2023-06-26,08:51:51.000,177,10991030,13045,0,1687769510,13087.067580080002,70.83875124000042,53433.69055344001
2023-06-26,08:51:52.000,177,10991013,13285,0,1687769511,13086.84528185,70.95153732000472,53433.620682240005
2023-06-26,08:51:53.000,177,10991001,13085,0,1687769512,13086.649928859995,70.95858645000408,53433.49491408001
2023-06-26,08:51:54.000,177,10991049,13285,0,1687769513,13086.42089432,70.95153732000472,53433.404081520006
2023-06-26,08:51:55.000,177,10991018,13005,0,1687769514,13086.205332399993,70.86694775999786,53433.27831336001
2023-06-26,08:51:56.000,177,10991039,13485,0,1687769515,13085.942616309992,70.78235819999827,53433.08966112001
2023-06-26,08:51:57.000,177,10990978,13365,0,1687769516,13085.855044279997,70.81760385000234,53432.97088008001
2023-06-26,08:51:58.000,177,10991034,13445,0,1687769517,13085.727054390001,70.9726847100028,53432.86607328
2023-06-26,08:51:59.000,177,10990989,13245,0,1687769518,13085.531701399996,71.19825687000412,53432.74729224
2023-06-26,08:52:00.000,177,10991008,13165,0,1687769519,13085.309403169995,71.31104295000114,53432.565627120006
2023-06-26,08:52:01.000,177,10990997,13325,0,1687769520,13085.100577559999,71.34628859999793,53432.40492336
2023-06-26,08:52:02.000,177,10990972,13205,0,1687769521,13084.965851359993,71.2828464300037,53432.342039279996
2023-06-26,08:52:03.000,177,10991033,13485,0,1687769522,13084.736816819997,71.22645339000155,53432.2442196
2023-06-26,08:52:04.000,177,10990989,13125,0,1687769523,13084.467364420001,71.27579730000434,53432.02063176
2023-06-26,08:52:05.000,177,10991003,13525,0,1687769524,13084.24506619,71.37448512000265,53431.943773440005
2023-06-26,08:52:06.000,177,10991014,13045,0,1687769525,13084.03624057999,71.47317294000095,53431.74114696
2023-06-26,08:52:07.000,177,10991001,13045,0,1687769526,13083.827414969994,71.50841858999775,53431.62236592
2023-06-26,08:52:08.000,177,10990995,13285,0,1687769527,13083.760051869998,71.46612381000159,53431.56646896
2023-06-26,08:52:09.000,177,10991027,13085,0,1687769528,13083.746579249993,71.42382902999816,53431.51057200001
2023-06-26,08:52:10.000,177,10991003,13205,0,1687769529,13083.659007219998,71.38858338000136,53431.34986824
2023-06-26,08:52:11.000,177,10990985,13005,0,1687769530,13083.611853050003,71.38858338000136,53431.2310872
2023-06-26,08:52:12.000,177,10990974,13285,0,1687769531,13083.598380429998,71.39563251000072,53431.154228880005
2023-06-26,08:52:13.000,177,10991048,13285,0,1687769532,13083.665743529993,71.38858338000136,53431.12628040001
2023-06-26,08:52:14.000,177,10991039,13245,0,1687769533,13083.685952459993,71.36038686000393,53431.07038344
2023-06-26,08:52:15.000,177,10991053,13205,0,1687769534,13083.611853050003,71.39563251000072,53431.035447840004
2023-06-26,08:52:16.000,177,10991009,13325,0,1687769535,13083.524281019992,71.4308781600048,53430.89570544
2023-06-26,08:52:17.000,177,10991030,13285,0,1687769536,13083.470390540002,71.4308781600048,53430.92365392
2023-06-26,08:52:18.000,177,10991004,13205,0,1687769537,13083.557962569997,71.43792729000415,53430.92365392
2023-06-26,08:52:19.000,177,10990987,13325,0,1687769538,13083.578171499998,71.47317294000095,53430.79788576
2023-06-26,08:52:20.000,177,10990990,13045,0,1687769539,13083.557962569997,71.50841858999775,53430.74198880001
2023-06-26,08:52:21.000,177,10991036,13125,0,1687769540,13083.403027439992,71.50136945999839,53430.637182
2023-06-26,08:52:22.000,177,10991029,13165,0,1687769541,13083.362609579992,71.50136945999839,53430.60923352
2023-06-26,08:52:23.000,177,10991022,12965,0,1687769542,13083.335664339997,71.46612381000159,53430.63019488
2023-06-26,08:52:24.000,177,10991014,13205,0,1687769543,13083.376082199997,71.4167798999988,53430.58827216
2023-06-26,08:52:25.000,177,10991032,13125,0,1687769544,13083.315455409997,71.40268164000008,53430.49743960001
2023-06-26,08:52:26.000,177,10991036,13285,0,1687769545,13083.254828619996,71.29694469000242,53430.39961992
2023-06-26,08:52:27.000,177,10991000,13605,0,1687769546,13083.16725659,71.2194042600022,53430.46949112
2023-06-26,08:52:28.000,177,10991065,13205,0,1687769547,13082.971903599995,71.1700603499994,53430.35071008
2023-06-26,08:52:29.000,177,10991060,13085,0,1687769548,13082.84391371,71.04317601000366,53430.27385176
2023-06-26,08:52:30.000,177,10990992,13005,0,1687769549,13082.688978579994,70.89514428000257,53430.06423816
2023-06-26,08:52:31.000,177,10990999,13245,0,1687769550,13082.648560719994,70.55678604000423,53429.99436696001
2023-06-26,08:52:32.000,177,10990994,13325,0,1687769551,13082.688978579994,70.19728041000053,53430.04327680001
2023-06-26,08:52:33.000,177,10990991,13125,0,1687769552,13082.560988689998,69.9082660799977,53429.93847
2023-06-26,08:52:34.000,177,10991007,13005,0,1687769553,13082.688978579994,69.6615465299983,53429.94545712
2023-06-26,08:52:35.000,177,10991015,13285,0,1687769554,13082.80349585,69.49941653999849,53429.80571472001
2023-06-26,08:52:36.000,177,10991036,13125,0,1687769555,13082.891067879995,69.33023741999932,53429.63802384001
2023-06-26,08:52:37.000,177,10990984,13165,0,1687769556,13083.113366109996,69.104665259998,53429.6240496
2023-06-26,08:52:38.000,177,10991007,13405,0,1687769557,13083.248092310001,68.94253526999819,53429.547191280006
2023-06-26,08:52:39.000,177,10991007,13085,0,1687769558,13083.301982789992,68.8579457099986,53429.51225568
2023-06-26,08:52:40.000,177,10991027,13245,0,1687769559,13083.335664339997,68.81565093000245,53429.358539040004
2023-06-26,08:52:41.000,177,10991005,13365,0,1687769560,13083.396291129997,68.71696311000414,53429.309629200005
2023-06-26,08:52:42.000,177,10990989,13325,0,1687769561,13083.369345890002,68.60417702999985,53429.1698868
2023-06-26,08:52:43.000,177,10991014,12925,0,1687769562,13083.531017330002,68.49139095000282,53429.17687392
2023-06-26,08:52:44.000,177,10991012,13085,0,1687769563,13083.733106629988,68.49844008000218,53429.08604136001
2023-06-26,08:52:45.000,177,10991024,13565,0,1687769564,13083.968877479994,68.39270313000452,53429.00219592
2023-06-26,08:52:46.000,177,10990999,13285,0,1687769565,13084.150757849995,68.35745748000045,53428.86944064001
2023-06-26,08:52:47.000,177,10991023,13445,0,1687769566,13084.22485726,68.4138505200026,53428.84847928001
2023-06-26,08:52:48.000,177,10991008,13085,0,1687769567,13084.379792389991,68.39270313000452,53428.806556560005
2023-06-26,08:52:49.000,177,10991033,13045,0,1687769568,13084.453891799996,68.37155573999917,53428.7855952
2023-06-26,08:52:50.000,177,10991051,13445,0,1687769569,13084.487573350001,68.39975226000388,53428.65283992001
2023-06-26,08:52:51.000,177,10990995,13205,0,1687769570,13084.447155490001,68.27991705000022,53428.61091720001
2023-06-26,08:52:52.000,177,10990979,13005,0,1687769571,13084.507782280001,68.23762227000407,53428.589955840005
2023-06-26,08:52:53.000,177,10991002,13205,0,1687769572,13084.527991210001,68.20942574999935,53428.541046000006
2023-06-26,08:52:54.000,177,10991051,13125,0,1687769573,13084.426946560001,68.27286792000086,53428.45720056
2023-06-26,08:52:55.000,177,10991018,13125,0,1687769574,13084.3865287,68.33631009000237,53428.4013036
2023-06-26,08:52:56.000,177,10991006,13125,0,1687769575,13084.400001319991,68.36450660999981,53428.303483920005
2023-06-26,08:52:57.000,177,10991034,12885,0,1687769576,13084.420210249991,68.32926096000301,53428.27553544001
2023-06-26,08:52:58.000,177,10991019,13045,0,1687769577,13084.608826930002,68.35745748000045,53428.28950968
2023-06-26,08:52:59.000,177,10991068,13365,0,1687769578,13084.689662650002,68.4772926900041,53428.28950968
2023-06-26,08:53:00.000,177,10991001,13285,0,1687769579,13084.730080510002,68.59712790000049,53428.156754400006
2023-06-26,08:53:01.000,177,10991077,13205,0,1687769580,13084.757025749997,68.68876658999943,53428.07989608001
2023-06-26,08:53:02.000,177,10990962,13085,0,1687769581,13084.757025749997,68.77335614999902,53428.03098624001
2023-06-26,08:53:03.000,177,10991015,12965,0,1687769582,13084.736816819997,68.81565093000245,53428.086883200005
2023-06-26,08:53:04.000,177,10990978,13645,0,1687769583,13084.709871580002,68.87909310000396,53428.086883200005
2023-06-26,08:53:05.000,177,10990990,13285,0,1687769584,13084.622299549992,68.89319136000267,53428.1218188
2023-06-26,08:53:06.000,177,10990975,13285,0,1687769585,13084.514518589996,68.92843700999947,53428.07989608001
2023-06-26,08:53:07.000,177,10990993,13085,0,1687769586,13084.487573350001,68.98483005000162,53428.07290896
2023-06-26,08:53:08.000,177,10990986,12965,0,1687769587,13084.487573350001,69.09761612999864,53428.03098624001
2023-06-26,08:53:09.000,177,10990980,13285,0,1687769588,13084.460628109991,69.20335308000358,53428.00303776
2023-06-26,08:53:10.000,177,10990997,13005,0,1687769589,13084.420210249991,69.35843394000403,53427.96111504001
2023-06-26,08:53:11.000,177,10991013,13245,0,1687769590,13084.359583459991,69.54171132000192,53427.96111504001
2023-06-26,08:53:12.000,177,10991028,13245,0,1687769591,13084.272011429995,69.71793957000045,53427.989063520006
2023-06-26,08:53:13.000,177,10991018,13245,0,1687769592,13084.1844394,69.78138174000196,53427.98207640001
2023-06-26,08:53:14.000,177,10991029,13045,0,1687769593,13084.170966779995,69.88006956000027,53428.06592184
2023-06-26,08:53:15.000,177,10991010,13125,0,1687769594,13084.049713199995,70.07039607000479,53428.06592184
2023-06-26,08:53:16.000,177,10991040,13365,0,1687769595,13083.941932239999,70.3030173599982,53427.93316656
2023-06-26,08:53:17.000,177,10991031,13165,0,1687769596,13083.908250689994,70.42990170000121,53428.05893472001
2023-06-26,08:53:18.000,177,10990982,13085,0,1687769597,13083.99582271999,70.64842473000317,53428.03098624001
2023-06-26,08:53:19.000,177,10991024,13525,0,1687769598,13084.110339989995,70.86694775999786,53428.10085744
2023-06-26,08:53:20.000,177,10991016,13285,0,1687769599,13084.03624057999,71.1700603499994,53428.037973360006
2023-06-26,08:53:21.000,177,10991016,13245,0,1687769600,13084.07665843999,71.4167798999988,53428.05893472001
2023-06-26,08:53:22.000,177,10991036,13245,0,1687769601,13084.10360368,71.68464684000355,53428.135793040005
2023-06-26,08:53:23.000,177,10991036,13205,0,1687769602,13084.06318582,71.84677683000336,53428.156754400006
2023-06-26,08:53:24.000,177,10991071,13325,0,1687769603,13084.02276796,71.99480856000446,53428.16374152
2023-06-26,08:53:25.000,177,10991020,13045,0,1687769604,13084.009295339994,72.10054551000212,53428.19169
2023-06-26,08:53:26.000,177,10991048,13445,0,1687769605,13083.962141169999,72.24857724000321,53428.135793040005
2023-06-26,08:53:27.000,177,10991009,13125,0,1687769606,13084.049713199995,72.34021593000216,53428.16374152
2023-06-26,08:53:28.000,177,10991015,13205,0,1687769607,13084.211384639995,72.44595287999982,53428.27553544001
2023-06-26,08:53:29.000,177,10990989,13445,0,1687769608,13084.400001319991,72.60808286999963,53428.373355120006
2023-06-26,08:53:30.000,177,10991019,13205,0,1687769609,13084.534727519997,72.74906547000137,53428.27553544001
2023-06-26,08:53:31.000,177,10991046,12925,0,1687769610,13084.669453720002,72.93234284999926,53428.373355120006
2023-06-26,08:53:32.000,177,10991004,13325,0,1687769611,13084.837861469998,73.10857109999779,53428.422264960005
2023-06-26,08:53:33.000,177,10991011,13285,0,1687769612,13084.938906119998,73.18611152999802,53428.471174800005
2023-06-26,08:53:34.000,177,10991042,13205,0,1687769613,13085.013005529989,73.24250457000016,53428.48514904001
2023-06-26,08:53:35.000,177,10991015,13045,0,1687769614,13085.066896009994,73.2847993500036,53428.60393008
2023-06-26,08:53:36.000,177,10991002,13325,0,1687769615,13085.039950769999,73.33414325999911,53428.54803312
2023-06-26,08:53:37.000,177,10991011,13165,0,1687769616,13085.120786489999,73.36938891000318,53428.60393008
2023-06-26,08:53:38.000,177,10990972,13245,0,1687769617,13085.27572161999,73.34119238999847,53428.72969824001
2023-06-26,08:53:39.000,177,10990999,13085,0,1687769618,13085.53843770999,73.29184848000295,53428.77860808001
2023-06-26,08:53:40.000,177,10990970,13365,0,1687769619,13085.753999629997,73.25660282999888,53428.7855952
2023-06-26,08:53:41.000,177,10991039,13085,0,1687769620,13085.848307970002,73.24250457000016,53428.84149216
2023-06-26,08:53:42.000,177,10991018,13405,0,1687769621,13086.009979410002,73.25660282999888,53428.876427760006
2023-06-26,08:53:43.000,177,10991007,13205,0,1687769622,13086.218805019998,73.15086588000122,53429.07206712
2023-06-26,08:53:44.000,177,10991031,13245,0,1687769623,13086.468048489995,73.06627632000163,53429.12796408
2023-06-26,08:53:45.000,177,10991010,13245,0,1687769624,13086.68361041,73.06627632000163,53429.17687392
2023-06-26,08:53:46.000,177,10991044,13125,0,1687769625,13086.986744360001,73.16496413999994,53429.30264208001
2023-06-26,08:53:47.000,177,10990993,13245,0,1687769626,13087.289878309988,73.19316066000465,53429.40744888
2023-06-26,08:53:48.000,177,10991023,13325,0,1687769627,13087.498703919999,73.27070109000488,53429.47033296001
2023-06-26,08:53:49.000,177,10991016,13365,0,1687769628,13087.80183787,73.2354554400008,53429.56116552
2023-06-26,08:53:50.000,177,10991002,13285,0,1687769629,13088.017399789991,73.2354554400008,53429.56815264001
2023-06-26,08:53:51.000,177,10991023,13085,0,1687769630,13088.212752779997,73.17906239999866,53429.65199808
2023-06-26,08:53:52.000,177,10991012,13165,0,1687769631,13088.408105770002,73.18611152999802,53429.91052152
2023-06-26,08:53:53.000,177,10990975,13125,0,1687769632,13088.495677799998,73.1720132699993,53430.01532832
2023-06-26,08:53:54.000,177,10991029,13245,0,1687769633,13088.515886729998,73.12971849000314,53430.06423816
2023-06-26,08:53:55.000,177,10991022,13205,0,1687769634,13088.596722449998,73.09447283999907,53430.23891616001
2023-06-26,08:53:56.000,177,10991060,13165,0,1687769635,13088.589986139988,73.14381675000186,53430.266864640005
2023-06-26,08:53:57.000,177,10990995,13205,0,1687769636,13088.536095659998,73.10857109999779,53430.30878736001
2023-06-26,08:53:58.000,177,10991058,13285,0,1687769637,13088.563040899993,72.96053937000397,53430.3926328
2023-06-26,08:53:59.000,177,10991020,13405,0,1687769638,13088.684294479994,72.74906547000137,53430.483465360005
2023-06-26,08:54:00.000,177,10991056,13045,0,1687769639,13088.724712339994,72.53054243999941,53430.49045248
2023-06-26,08:54:01.000,177,10991039,13285,0,1687769640,13088.83249329999,72.31906854000408,53430.553336560006
2023-06-26,08:54:02.000,177,10991078,13165,0,1687769641,13089.03458259999,72.24152811000386,53430.58827216
2023-06-26,08:54:03.000,177,10991051,13085,0,1687769642,13089.317507619991,72.19218420000107,53430.71404032001
2023-06-26,08:54:04.000,177,10991056,12965,0,1687769643,13089.506124300002,72.19218420000107,53430.73500168
2023-06-26,08:54:05.000,177,10991027,13045,0,1687769644,13089.667795740002,72.16398768000363,53430.7769244
2023-06-26,08:54:06.000,177,10991029,13245,0,1687769645,13089.741895149993,72.12874202999956,53430.78391152
2023-06-26,08:54:07.000,177,10991037,13085,0,1687769646,13089.836203489998,72.13579115999892,53430.769937280005
2023-06-26,08:54:08.000,177,10991006,13085,0,1687769647,13089.950720759989,72.12874202999956,53430.93064104001
2023-06-26,08:54:09.000,177,10991011,13205,0,1687769648,13090.07197433999,72.05825072999869,53431.0214736
2023-06-26,08:54:10.000,177,10991063,13245,0,1687769649,13090.186491609995,72.05825072999869,53431.035447840004
2023-06-26,08:54:11.000,177,10991059,13285,0,1687769650,13090.36163567,72.05120159999933,53431.00749936001
2023-06-26,08:54:12.000,177,10991025,13765,0,1687769651,13090.577197589992,72.01595595000254,53431.056409200006
2023-06-26,08:54:13.000,177,10991047,13365,0,1687769652,13090.718660099992,72.01595595000254,53431.161216
2023-06-26,08:54:14.000,177,10991043,13125,0,1687769653,13090.738869029992,72.05120159999933,53431.19615160001
2023-06-26,08:54:15.000,177,10991008,13125,0,1687769654,13090.786023200002,72.07234899000468,53431.28698416
2023-06-26,08:54:16.000,177,10991028,13405,0,1687769655,13090.786023200002,72.19923333000042,53431.27999704
2023-06-26,08:54:17.000,177,10991026,13165,0,1687769656,13090.860122609993,72.21333158999914,53431.32890688
2023-06-26,08:54:18.000,177,10991007,13205,0,1687769657,13090.914013089998,72.14284028999828,53431.46864928
2023-06-26,08:54:19.000,177,10991060,13365,0,1687769658,13090.940958329993,72.04415246999997,53431.46864928
2023-06-26,08:54:20.000,177,10990991,13445,0,1687769659,13090.914013089998,72.07234899000468,53431.57345608
2023-06-26,08:54:21.000,177,10991026,13205,0,1687769660,13090.887067850002,72.22742984999786,53431.58743032
2023-06-26,08:54:22.000,177,10991055,13325,0,1687769661,13090.893804159998,72.45300200999918,53431.58044320001
2023-06-26,08:54:23.000,177,10990986,12965,0,1687769662,13091.001585119993,72.56578809000348,53431.76210832
2023-06-26,08:54:24.000,177,10991013,13045,0,1687769663,13091.048739289989,72.62218112999835,53431.80403104
2023-06-26,08:54:25.000,177,10991054,13205,0,1687769664,13090.880331539993,72.615131999999,53431.78306968
2023-06-26,08:54:26.000,177,10991007,13245,0,1687769665,13090.812968439997,72.63627939000435,53431.84595376001
2023-06-26,08:54:27.000,177,10991058,13285,0,1687769666,13090.866858920002,72.62923025999771,53431.98569616001
2023-06-26,08:54:28.000,177,10991088,13485,0,1687769667,13090.880331539993,72.62218112999835,53432.01364464001
2023-06-26,08:54:29.000,177,10991071,13485,0,1687769668,13090.907276780003,72.60103374000028,53432.05556736001
2023-06-26,08:54:30.000,177,10991033,13205,0,1687769669,13090.853386299998,72.62218112999835,53431.96473480001
2023-06-26,08:54:31.000,177,10991004,13125,0,1687769670,13090.812968439997,72.71381982000457,53432.10447720001
2023-06-26,08:54:32.000,177,10991008,13485,0,1687769671,13090.833177369997,72.78431111999816,53432.18133552001
2023-06-26,08:54:33.000,177,10991030,13285,0,1687769672,13090.658033309992,72.74906547000137,53432.19530976
2023-06-26,08:54:34.000,177,10991023,13365,0,1687769673,13090.449207699996,72.70677068999794,53432.21627112
2023-06-26,08:54:35.000,177,10991036,13005,0,1687769674,13090.11912851,72.615131999999,53432.25120672001
2023-06-26,08:54:36.000,177,10991062,13045,0,1687769675,13089.613905259997,72.50939505000133,53432.1394128
2023-06-26,08:54:37.000,177,10991068,13205,0,1687769676,13089.216462969991,72.43890375000046,53432.15338704001
2023-06-26,08:54:38.000,177,10991005,13325,0,1687769677,13088.83922961,72.31906854000408,53432.111464320005
2023-06-26,08:54:39.000,177,10991039,13485,0,1687769678,13088.522623039993,72.17103681000299,53432.02761888
2023-06-26,08:54:40.000,177,10991023,13125,0,1687769679,13088.179071229992,72.06529985999805,53431.95076056
2023-06-26,08:54:41.000,177,10990997,13005,0,1687769680,13087.89614620999,71.95956291000039,53431.91582496001
2023-06-26,08:54:42.000,177,10991075,13285,0,1687769681,13087.545858089994,71.9736611699991,53431.85294088
2023-06-26,08:54:43.000,177,10991024,12925,0,1687769682,13087.303350929993,71.98775942999782,53431.727172720006
2023-06-26,08:54:44.000,177,10991065,13085,0,1687769683,13087.020425909992,71.9736611699991,53431.58044320001
2023-06-26,08:54:45.000,177,10991035,13085,0,1687769684,13086.76444613,71.90316986999824,53431.39877808
2023-06-26,08:54:46.000,177,10991063,12925,0,1687769685,13086.52193897,71.8749733500008,53431.29397128001
2023-06-26,08:54:47.000,177,10991021,13085,0,1687769686,13086.340058599999,71.79038379000121,53431.13326752
2023-06-26,08:54:48.000,177,10991022,12885,0,1687769687,13086.212068709989,71.74103987999843,53431.08435768
2023-06-26,08:54:49.000,177,10991002,13045,0,1687769688,13086.164914539993,71.74103987999843,53430.9516024
2023-06-26,08:54:50.000,177,10991031,13365,0,1687769689,13086.131232989988,71.82562943999801,53430.86076984001
2023-06-26,08:54:51.000,177,10991026,12925,0,1687769690,13085.956088929997,71.8749733500008,53430.64416912001
2023-06-26,08:54:52.000,177,10991000,13125,0,1687769691,13085.861780589992,71.93136639000295,53430.57429792001
2023-06-26,08:54:53.000,177,10990986,13365,0,1687769692,13085.774208559997,71.8749733500008,53430.42756840001
2023-06-26,08:54:54.000,177,10991015,13325,0,1687769693,13085.686636530001,71.79743292000057,53430.30878736001
2023-06-26,08:54:55.000,177,10990971,13245,0,1687769694,13085.700109149991,71.69169597000291,53430.17603208
2023-06-26,08:54:56.000,177,10990988,13165,0,1687769695,13085.794417489997,71.58595901999797,53429.98737984
2023-06-26,08:54:57.000,177,10991001,13125,0,1687769696,13086.003243099993,71.45907468000223,53429.91750864
2023-06-26,08:54:58.000,177,10991010,12925,0,1687769697,13086.124496679993,71.36743599000329,53429.882573040006
2023-06-26,08:54:59.000,177,10991041,13285,0,1687769698,13086.164914539993,71.30399382000178,53429.763792000005
2023-06-26,08:55:00.000,177,10991017,13285,0,1687769699,13086.137969299998,71.25464990999899,53429.68693368001
2023-06-26,08:55:01.000,177,10991006,13285,0,1687769700,13086.137969299998,71.07842166000046,53429.49129432001
2023-06-26,08:55:02.000,177,10991037,13525,0,1687769701,13086.036924649998,70.97973384000215,53429.40744888
2023-06-26,08:55:03.000,177,10991017,13285,0,1687769702,13086.057133579998,70.84580036999978,53429.414436
2023-06-26,08:55:04.000,177,10991043,13405,0,1687769703,13085.996506789998,70.76825993999955,53429.3445648
2023-06-26,08:55:05.000,177,10991038,13245,0,1687769704,13085.922407379992,70.63432647000445,53429.190848160004
2023-06-26,08:55:06.000,177,10991032,13245,0,1687769705,13085.834835349997,70.479245610004,53429.12796408
2023-06-26,08:55:07.000,177,10991036,13245,0,1687769706,13085.895462139997,70.28186997000012,53429.093028480005
2023-06-26,08:55:08.000,177,10991037,13205,0,1687769707,13086.009979410002,70.10564172000159,53429.00219592
2023-06-26,08:55:09.000,177,10991011,13245,0,1687769708,13086.272695499989,69.85187304000283,53428.93232472
2023-06-26,08:55:10.000,177,10991046,13125,0,1687769709,13086.50173004,69.76023435000388,53428.806556560005
2023-06-26,08:55:11.000,177,10991022,12925,0,1687769710,13086.75770981999,69.79548000000068,53428.79956944001
2023-06-26,08:55:12.000,177,10991039,12845,0,1687769711,13086.980008049992,69.9082660799977,53428.81354368
2023-06-26,08:55:13.000,177,10991043,13205,0,1687769712,13087.141679489992,69.89416781999898,53428.827517920006
2023-06-26,08:55:14.000,177,10991040,13125,0,1687769713,13087.262933069993,69.89416781999898,53428.77860808001
2023-06-26,08:55:15.000,177,10991022,13165,0,1687769714,13087.262933069993,69.85187304000283,53428.827517920006
2023-06-26,08:55:16.000,177,10991037,13365,0,1687769715,13087.249460450003,69.83777478000411,53428.79258232
2023-06-26,08:55:17.000,177,10991037,13445,0,1687769716,13087.054107459997,69.86597130000155,53428.66681416
2023-06-26,08:55:18.000,177,10991016,13165,0,1687769717,13086.912644949996,69.95760999000049,53428.74367248
2023-06-26,08:55:19.000,177,10991013,13085,0,1687769718,13086.798127679991,69.97875737999857,53428.73668536
2023-06-26,08:55:20.000,177,10991003,13085,0,1687769719,13086.46131218,69.9223643400037,53428.75065960001
2023-06-26,08:55:21.000,177,10991000,13285,0,1687769720,13086.131232989988,69.78843087000132,53428.69476264
2023-06-26,08:55:22.000,177,10991025,13245,0,1687769721,13085.868516900002,69.68269392000366,53428.68078840001
2023-06-26,08:55:23.000,177,10991017,13285,0,1687769722,13085.60580081,69.61925175000215,53428.66681416
2023-06-26,08:55:24.000,177,10991036,13205,0,1687769723,13085.32287579,69.51351480000449,53428.56200736001
2023-06-26,08:55:25.000,177,10991022,13365,0,1687769724,13085.208358519994,69.39367959000083,53428.541046000006
2023-06-26,08:55:26.000,177,10991003,13005,0,1687769725,13085.073632319989,69.32318828999996,53428.422264960005
2023-06-26,08:55:27.000,177,10991044,13125,0,1687769726,13085.100577559999,69.30204090000188,53428.3314324
2023-06-26,08:55:28.000,177,10991056,13285,0,1687769727,13085.026478149994,69.35843394000403,53428.2615612
2023-06-26,08:55:29.000,177,10990995,13085,0,1687769728,13084.952378739988,69.39367959000083,53428.29649680001
2023-06-26,08:55:30.000,177,10991036,13285,0,1687769729,13084.709871580002,69.50646566999785,53428.19169
2023-06-26,08:55:31.000,177,10991019,13165,0,1687769730,13084.494309659996,69.53466219000256,53428.11483168
2023-06-26,08:55:32.000,177,10991019,13045,0,1687769731,13084.110339989995,69.56285871,53427.919192320005
2023-06-26,08:55:33.000,177,10991023,13285,0,1687769732,13083.786997109994,69.4148269799989,53427.89124384001
2023-06-26,08:55:34.000,177,10991027,13085,0,1687769733,13083.551226260002,69.25974611999845,53427.77944992
2023-06-26,08:55:35.000,177,10990985,13285,0,1687769734,13083.315455409997,69.17515655999887,53427.64669464001
2023-06-26,08:55:36.000,177,10990992,12925,0,1687769735,13083.01905776999,69.19630395000422,53427.45105528
2023-06-26,08:55:37.000,177,10991016,13325,0,1687769736,13082.85738632999,69.17515655999887,53427.40214544
2023-06-26,08:55:38.000,177,10991039,13525,0,1687769737,13082.742869059999,69.20335308000358,53427.36022272001
2023-06-26,08:55:39.000,177,10991038,13325,0,1687769738,13082.621615479999,69.20335308000358,53427.22746744
2023-06-26,08:55:40.000,177,10991033,13445,0,1687769739,13082.459944039998,69.35138481000467,53427.09471216
2023-06-26,08:55:41.000,177,10991026,13285,0,1687769740,13082.392580940003,69.49236740999913,53426.87811144
2023-06-26,08:55:42.000,177,10991080,13085,0,1687769741,13082.345426769993,69.5276130600032,53426.83618872001
2023-06-26,08:55:43.000,177,10991010,13245,0,1687769742,13082.284799979992,69.58400609999808,53426.66849784001
2023-06-26,08:55:44.000,177,10991010,13085,0,1687769743,13082.237645809997,69.58400609999808,53426.61958800001
2023-06-26,08:55:45.000,177,10991001,13125,0,1687769744,13082.062501749991,69.68974305000302,53426.54971680001
2023-06-26,08:55:46.000,177,10991007,13125,0,1687769745,13081.90083030999,69.73908695999853,53426.44491
2023-06-26,08:55:47.000,177,10991079,13125,0,1687769746,13081.75936779999,69.86597130000155,53426.291193360004
2023-06-26,08:55:48.000,177,10991089,13285,0,1687769747,13081.631377909995,69.97875737999857,53426.2003608
2023-06-26,08:55:49.000,177,10990982,13245,0,1687769748,13081.469706469994,70.04924867999944,53426.01170856
2023-06-26,08:55:50.000,177,10991032,13285,0,1687769749,13081.159836209998,70.10564172000159,53425.79510784
2023-06-26,08:55:51.000,177,10991026,13325,0,1687769750,13080.836493329996,70.14088736999838,53425.6064556
2023-06-26,08:55:52.000,177,10991007,13365,0,1687769751,13080.546832,70.16203476000373,53425.54357152001
2023-06-26,08:55:53.000,177,10991003,13245,0,1687769752,13080.27737959999,70.10564172000159,53425.41780336
2023-06-26,08:55:54.000,177,10991008,13245,0,1687769753,13080.088762919993,70.04219955000008,53425.22915112001
2023-06-26,08:55:55.000,177,10991030,13085,0,1687769754,13079.967509339993,69.85892217000219,53425.07543448
2023-06-26,08:55:56.000,177,10991051,13125,0,1687769755,13079.940564099998,69.76728348000324,53424.86582088
2023-06-26,08:55:57.000,177,10991047,13445,0,1687769756,13079.927091479993,69.75318522000453,53424.71210424
2023-06-26,08:55:58.000,177,10991078,13085,0,1687769757,13079.846255759992,69.84482391000347,53424.495503520004
2023-06-26,08:55:59.000,177,10991017,13085,0,1687769758,13079.839519449997,69.85187304000283,53424.36973536001
2023-06-26,08:56:00.000,177,10991047,13165,0,1687769759,13079.906882549993,69.76023435000388,53424.278902800004
2023-06-26,08:56:01.000,177,10991032,13245,0,1687769760,13079.974245650003,69.6756447900043,53424.17409600001
2023-06-26,08:56:02.000,177,10991045,13165,0,1687769761,13079.832783140002,69.56990783999936,53424.04134072
2023-06-26,08:56:03.000,177,10991010,13325,0,1687769762,13079.603748599991,69.43597437000426,53423.83172712
2023-06-26,08:56:04.000,177,10991011,12925,0,1687769763,13079.374714059995,69.35138481000467,53423.70595896
2023-06-26,08:56:05.000,177,10991025,13285,0,1687769764,13079.172624759995,69.22450047000166,53423.559229440005
2023-06-26,08:56:06.000,177,10991028,13205,0,1687769765,13079.051371179994,69.07646874000056,53423.32166736
2023-06-26,08:56:07.000,177,10990998,13325,0,1687769766,13079.15915213999,68.96368266000354,53423.174937840005
2023-06-26,08:56:08.000,177,10991039,13245,0,1687769767,13079.132206899994,68.80860180000309,53423.06314392
2023-06-26,08:56:09.000,177,10990988,13365,0,1687769768,13079.07831641999,68.62532441999792,53422.97231136
2023-06-26,08:56:10.000,177,10991012,12965,0,1687769769,13079.017689629989,68.54073485999834,53422.94436288
2023-06-26,08:56:11.000,177,10991042,13125,0,1687769770,13079.004217009999,68.52663659999962,53422.734749279996
2023-06-26,08:56:12.000,177,10991008,13245,0,1687769771,13079.132206899994,68.42794878000132,53422.65090384
2023-06-26,08:56:13.000,177,10991012,13125,0,1687769772,13079.172624759995,68.24467140000343,53422.49718720001
2023-06-26,08:56:14.000,177,10991044,13245,0,1687769773,13079.192833689995,68.14598357999785,53422.48321296
2023-06-26,08:56:15.000,177,10991065,13245,0,1687769774,13079.085052729999,68.04024663000018,53422.385393280005
2023-06-26,08:56:16.000,177,10991004,13165,0,1687769775,13078.842545569998,68.03319750000082,53422.20372816
2023-06-26,08:56:17.000,177,10991023,13365,0,1687769776,13078.660665199997,67.97680445999868,53422.13385696
2023-06-26,08:56:18.000,177,10991020,13205,0,1687769777,13078.498993759997,67.77237969000271,53422.050011520005
2023-06-26,08:56:19.000,177,10991009,13325,0,1687769778,13078.337322319996,67.53975840000203,53421.931230480004
2023-06-26,08:56:20.000,177,10991053,13165,0,1687769779,13078.350794940001,67.23664581000048,53421.833410800005
2023-06-26,08:56:21.000,177,10991011,13445,0,1687769780,13078.458575899997,67.03222104000452,53421.67270704
2023-06-26,08:56:22.000,177,10991022,13285,0,1687769781,13078.640456269997,67.02517190999788,53421.51899040001
2023-06-26,08:56:23.000,177,10990998,12965,0,1687769782,13078.849281879993,67.19435103000433,53421.53995176001
2023-06-26,08:56:24.000,177,10991081,12925,0,1687769783,13078.943590219998,67.31418624000071,53421.37226088001
2023-06-26,08:56:25.000,177,10990973,13365,0,1687769784,13078.869490809993,67.37057928000286,53421.20457000001
2023-06-26,08:56:26.000,177,10990992,13245,0,1687769785,13078.930117599994,67.32123537000007,53421.28841544
2023-06-26,08:56:27.000,177,10991010,13285,0,1687769786,13078.808864019993,67.2154984200024,53421.12771168
2023-06-26,08:56:28.000,177,10991006,13525,0,1687769787,13078.674137820002,67.14500712000154,53421.05085336
2023-06-26,08:56:29.000,177,10991022,13365,0,1687769788,13078.566356859992,67.05336843000259,53420.946046560006
2023-06-26,08:56:30.000,177,10990980,13085,0,1687769789,13078.411421730001,66.88418931000342,53420.89014960001
2023-06-26,08:56:31.000,177,10991008,13045,0,1687769790,13078.12849671,66.72205932000361,53420.7154716
2023-06-26,08:56:32.000,177,10991043,13285,0,1687769791,13077.845571689999,66.57402759000252,53420.659574640005
2023-06-26,08:56:33.000,177,10991009,13125,0,1687769792,13077.677163939989,66.47533977000421,53420.58271632001
2023-06-26,08:56:34.000,177,10991043,13285,0,1687769793,13077.502019879998,66.3132097800044,53420.47790952
2023-06-26,08:56:35.000,177,10991035,13205,0,1687769794,13077.340348439997,66.21452195999882,53420.30323152
2023-06-26,08:56:36.000,177,10991015,13285,0,1687769795,13077.144995449991,66.08763762000308,53420.06566944
2023-06-26,08:56:37.000,177,10991025,13445,0,1687769796,13077.185413309991,65.96780240999942,53419.988811120005
2023-06-26,08:56:38.000,177,10991028,13165,0,1687769797,13077.414447850002,65.84091807000368,53419.90496568
2023-06-26,08:56:39.000,177,10991013,13285,0,1687769798,13077.724318109998,65.8902619799992,53419.80015888
2023-06-26,08:56:40.000,177,10991014,13165,0,1687769799,13077.865780619999,65.88321284999984,53419.59054528
2023-06-26,08:56:41.000,177,10991007,12925,0,1687769800,13078.08807885,65.93255676000263,53419.49971272
2023-06-26,08:56:42.000,177,10991032,13285,0,1687769801,13078.317113389996,66.03829371000029,53419.52067408
2023-06-26,08:56:43.000,177,10991010,13605,0,1687769802,13078.404685419991,66.14403065999795,53419.39490592
2023-06-26,08:56:44.000,177,10991040,13445,0,1687769803,13078.539411619997,66.12993239999923,53419.3529832
2023-06-26,08:56:45.000,177,10991035,13085,0,1687769804,13078.552884240002,66.17222718000266,53419.26215064001
2023-06-26,08:56:46.000,177,10991049,13205,0,1687769805,13078.364267559991,66.22157108999818,53419.12240824001
2023-06-26,08:56:47.000,177,10991029,13005,0,1687769806,13078.1891235,66.17222718000266,53419.02458856001
2023-06-26,08:56:48.000,177,10991031,13205,0,1687769807,13078.08807885,66.1651780500033,53419.0385628
2023-06-26,08:56:49.000,177,10990960,13085,0,1687769808,13077.96008895999,66.1017358800018,53418.89183328
2023-06-26,08:56:50.000,177,10991017,13365,0,1687769809,13077.865780619999,66.0030480600035,53418.8289492
2023-06-26,08:56:51.000,177,10991049,13085,0,1687769810,13077.751263349994,65.86911459000112,53418.66125832
2023-06-26,08:56:52.000,177,10991062,13125,0,1687769811,13077.717581799989,65.81272154999897,53418.55645152
2023-06-26,08:56:53.000,177,10991031,13325,0,1687769812,13077.731054419994,65.99599893000413,53418.49356744
2023-06-26,08:56:54.000,177,10991025,13005,0,1687769813,13077.670427629993,66.29206238999905,53418.35382504001
2023-06-26,08:56:55.000,177,10991034,13205,0,1687769814,13077.555910360003,66.52468367999973,53418.193121280005
2023-06-26,08:56:56.000,177,10991046,13085,0,1687769815,13077.360557369997,66.76435409999976,53418.06735312001
2023-06-26,08:56:57.000,177,10991045,13005,0,1687769816,13077.144995449991,66.86304191999807,53417.96953344001
2023-06-26,08:56:58.000,177,10990986,13205,0,1687769817,13077.017005559996,66.89123844000278,53417.87870088001
2023-06-26,08:56:59.000,177,10991010,13285,0,1687769818,13076.88227935999,66.84189452999999,53417.808829680005
2023-06-26,08:57:00.000,177,10990998,13445,0,1687769819,13076.579145409989,66.82074714000191,53417.63415168001
2023-06-26,08:57:01.000,177,10991002,13445,0,1687769820,13076.329901939993,66.77140322999912,53417.43851232
2023-06-26,08:57:02.000,177,10991003,13325,0,1687769821,13076.195175740002,66.67271541000082,53417.32671840001
2023-06-26,08:57:03.000,177,10991055,13325,0,1687769822,13076.073922160002,66.5599293300038,53417.22889872001
2023-06-26,08:57:04.000,177,10991048,13365,0,1687769823,13075.80446975999,66.53878193999844,53417.08216920001
2023-06-26,08:57:05.000,177,10991010,13485,0,1687769824,13075.48112687999,66.59517498000059,53416.900504080004
2023-06-26,08:57:06.000,177,10991013,13245,0,1687769825,13075.299246509989,66.70796106000489,53416.74678744001
2023-06-26,08:57:07.000,177,10991045,13125,0,1687769826,13075.177992929988,66.81369801000255,53416.62101928
2023-06-26,08:57:08.000,177,10991011,13365,0,1687769827,13075.070211969993,66.91238583000086,53416.397431440004
2023-06-26,08:57:09.000,177,10991042,13005,0,1687769828,13075.097157210002,66.86304191999807,53416.32057312001
2023-06-26,08:57:10.000,177,10991022,13005,0,1687769829,13075.184729239998,67.01107364999916,53416.10397240001
2023-06-26,08:57:11.000,177,10991018,13005,0,1687769830,13075.373345919994,67.18025276999833,53415.95724288001
2023-06-26,08:57:12.000,177,10990998,13405,0,1687769831,13075.6293257,67.39172667000093,53415.92230728
2023-06-26,08:57:13.000,177,10991026,13325,0,1687769832,13075.844887619991,67.57500404999882,53415.87339744
2023-06-26,08:57:14.000,177,10991018,13205,0,1687769833,13075.932459650001,67.69483926000248,53415.78256488
2023-06-26,08:57:15.000,177,10990947,13325,0,1687769834,13075.858360239996,67.72303577999992,53415.71269368
2023-06-26,08:57:16.000,177,10990974,13245,0,1687769835,13075.878569169996,67.83582186000422,53415.558977040004
2023-06-26,08:57:17.000,177,10990997,13165,0,1687769836,13076.100867399997,67.8569692500023,53415.56596416
2023-06-26,08:57:18.000,177,10991022,13045,0,1687769837,13076.390528729993,67.96270619999996,53415.51705432
2023-06-26,08:57:19.000,177,10991005,13005,0,1687769838,13076.565672789999,68.09663967000233,53415.44718312
2023-06-26,08:57:20.000,177,10991042,13085,0,1687769839,13076.653244819994,68.20237662,53415.391286160004
2023-06-26,08:57:21.000,177,10991014,13285,0,1687769840,13076.80817995,68.3010644399983,53415.41923464
2023-06-26,08:57:22.000,177,10991047,13045,0,1687769841,13077.118050209996,68.33631009000237,53415.44718312
2023-06-26,08:57:23.000,177,10991007,13085,0,1687769842,13077.441393089997,68.34335922000173,53415.45417024001
2023-06-26,08:57:24.000,177,10991012,13285,0,1687769843,13077.798417519989,68.42089965000196,53415.45417024001
2023-06-26,08:57:25.000,177,10991051,13125,0,1687769844,13078.12176039999,68.5477839899977,53415.52404144001
2023-06-26,08:57:26.000,177,10991013,13245,0,1687769845,13078.296904459996,68.80155267000373,53415.461157360005
2023-06-26,08:57:27.000,177,10990969,13005,0,1687769846,13078.431630660001,69.0059774399997,53415.531028560006
2023-06-26,08:57:28.000,177,10991044,13125,0,1687769847,13078.754973540003,69.14696004000143,53415.66378384
2023-06-26,08:57:29.000,177,10991024,13245,0,1687769848,13079.091789039994,69.20335308000358,53415.76859064001
2023-06-26,08:57:30.000,177,10991045,13285,0,1687769849,13079.30735096,69.42187610999827,53415.73365504
2023-06-26,08:57:31.000,177,10990999,13285,0,1687769850,13079.394922989995,69.56990783999936,53415.76859064001
2023-06-26,08:57:32.000,177,10990996,13325,0,1687769851,13079.570067050001,69.62630088000151,53415.87339744
2023-06-26,08:57:33.000,177,10991021,13485,0,1687769852,13079.812574210002,69.65449739999895,53415.88737168001
2023-06-26,08:57:34.000,177,10991047,13045,0,1687769853,13080.31779745999,69.61925175000215,53416.04108832
2023-06-26,08:57:35.000,177,10991027,13365,0,1687769854,13080.7489213,69.53466219000256,53416.05506256001
2023-06-26,08:57:36.000,177,10991043,13245,0,1687769855,13081.233935619988,69.55580958000064,53416.25768904
2023-06-26,08:57:37.000,177,10991028,13045,0,1687769856,13081.530333259994,69.71793957000045,53416.348521600004
2023-06-26,08:57:38.000,177,10991022,13205,0,1687769857,13081.934511859996,69.97875737999857,53416.50922536001
2023-06-26,08:57:39.000,177,10991002,13125,0,1687769858,13082.432998799988,70.24662432000332,53416.64896776
2023-06-26,08:57:40.000,177,10990966,13085,0,1687769859,13082.95843097999,70.44399995999993,53416.78871016
2023-06-26,08:57:41.000,177,10991019,13365,0,1687769860,13083.288510170001,70.54268777999823,53416.9074912
2023-06-26,08:57:42.000,177,10991046,13085,0,1687769861,13083.598380429998,70.59203169000102,53417.09614344
2023-06-26,08:57:43.000,177,10991010,13085,0,1687769862,13083.854360209989,70.62727733999782,53417.305757040005
2023-06-26,08:57:44.000,177,10991032,13245,0,1687769863,13084.22485726,70.74711255000148,53417.522357760005
2023-06-26,08:57:45.000,177,10991038,13085,0,1687769864,13084.649244790002,70.81760385000234,53417.72498424
2023-06-26,08:57:46.000,177,10991040,13085,0,1687769865,13085.053423389989,70.97973384000215,53417.87171376001
2023-06-26,08:57:47.000,177,10991004,13125,0,1687769866,13085.50475616,71.12776557000325,53418.095301600006
2023-06-26,08:57:48.000,177,10991040,13165,0,1687769867,13085.834835349997,71.2687481699977,53418.29094096
2023-06-26,08:57:49.000,177,10991035,13085,0,1687769868,13086.198596089998,71.3180920800005,53418.598374240006
2023-06-26,08:57:50.000,177,10991058,13085,0,1687769869,13086.45457586999,71.44497642000351,53418.647284080005
2023-06-26,08:57:51.000,177,10991035,13205,0,1687769870,13086.865490780001,71.54366424000182,53418.95471736001
2023-06-26,08:57:52.000,177,10991007,13245,0,1687769871,13087.161888419992,71.69169597000291,53419.17131808001
2023-06-26,08:57:53.000,177,10991051,13525,0,1687769872,13087.451549749989,71.79743292000057,53419.52067408
2023-06-26,08:57:54.000,177,10991034,13525,0,1687769873,13087.65363904999,71.98775942999782,53419.71631344001
2023-06-26,08:57:55.000,177,10991056,13285,0,1687769874,13087.75468369999,72.2203807199985,53419.96784976
2023-06-26,08:57:56.000,177,10991010,13365,0,1687769875,13087.70079322,72.52349331000005,53420.04470808
2023-06-26,08:57:57.000,177,10991041,13205,0,1687769876,13087.579539639999,72.72791808000329,53420.31720576001
2023-06-26,08:57:58.000,177,10991017,13165,0,1687769877,13087.451549749989,72.84070416000031,53420.53380648001
2023-06-26,08:57:59.000,177,10991062,13125,0,1687769878,13087.289878309988,72.80545851000352,53420.69451024
2023-06-26,08:58:00.000,177,10991028,12925,0,1687769879,13087.209042590002,72.70677068999794,53420.778355680006
2023-06-26,08:58:01.000,177,10990984,13285,0,1687769880,13087.357241409998,72.55873896000412,53420.91111096
2023-06-26,08:58:02.000,177,10990976,13365,0,1687769881,13087.444813439994,72.53054243999941,53421.12072456
2023-06-26,08:58:03.000,177,10991034,13245,0,1687769882,13087.545858089994,72.45300200999918,53421.21854424
2023-06-26,08:58:04.000,177,10991055,12965,0,1687769883,13087.6199575,72.4811985300039,53421.31636392
2023-06-26,08:58:05.000,177,10991042,13165,0,1687769884,13087.64016643,72.50234592000197,53421.46309344
2023-06-26,08:58:06.000,177,10991029,13365,0,1687769885,13087.65363904999,72.59398461000092,53421.428157840004
2023-06-26,08:58:07.000,177,10991011,13165,0,1687769886,13087.59301225999,72.71381982000457,53421.53995176001
2023-06-26,08:58:08.000,177,10991034,13245,0,1687769887,13087.465022369994,72.95349024000461,53421.64475856
2023-06-26,08:58:09.000,177,10990963,12925,0,1687769888,13087.343768789993,73.08037458000035,53421.784500960006
2023-06-26,08:58:10.000,177,10990993,13085,0,1687769889,13087.215778899998,73.11562023000442,53421.79148808
2023-06-26,08:58:11.000,177,10991032,13325,0,1687769890,13087.081052699992,73.14381675000186,53421.86135928
2023-06-26,08:58:12.000,177,10991002,13085,0,1687769891,13086.70381934,73.26365195999824,53421.77052672
2023-06-26,08:58:13.000,177,10991051,13285,0,1687769892,13086.35353121999,73.29889761000231,53421.7984752
2023-06-26,08:58:14.000,177,10991042,13125,0,1687769893,13086.036924649998,73.42578194999805,53421.833410800005
2023-06-26,08:58:15.000,177,10991020,13125,0,1687769894,13085.780944869992,73.47512586000084,53421.81244944
2023-06-26,08:58:16.000,177,10991059,13045,0,1687769895,13085.390238889995,73.4821749900002,53421.665719920005
2023-06-26,08:58:17.000,177,10991010,13125,0,1687769896,13085.066896009994,73.34824151999783,53421.70764264001
2023-06-26,08:58:18.000,177,10991000,13245,0,1687769897,13084.770498370002,73.16496413999994,53421.65873280001
2023-06-26,08:58:19.000,177,10991022,13205,0,1687769898,13084.602090619992,72.99578502000077,53421.63078432
2023-06-26,08:58:20.000,177,10991069,13125,0,1687769899,13084.400001319991,72.89709720000246,53421.560913119996
2023-06-26,08:58:21.000,177,10990990,13085,0,1687769900,13084.29895666999,72.74201634000201,53421.428157840004
2023-06-26,08:58:22.000,177,10991002,13205,0,1687769901,13084.110339989995,72.53759156999877,53421.330338160005
2023-06-26,08:58:23.000,177,10990983,13245,0,1687769902,13083.95540485999,72.45300200999918,53421.24649272
2023-06-26,08:58:24.000,177,10990997,13645,0,1687769903,13083.827414969994,72.55873896000412,53421.211557120005
2023-06-26,08:58:25.000,177,10990993,13285,0,1687769904,13083.672479839988,72.58693548000156,53421.07181472
2023-06-26,08:58:26.000,177,10991071,13125,0,1687769905,13083.733106629988,72.50234592000197,53420.946046560006
2023-06-26,08:58:27.000,177,10991071,13085,0,1687769906,13083.800469729998,72.57283722000284,53420.96700792001
2023-06-26,08:58:28.000,177,10991103,13165,0,1687769907,13083.571435190002,72.70677068999794,53420.84123976
2023-06-26,08:58:29.000,177,10991020,13365,0,1687769908,13083.328928030001,72.78431111999816,53420.69451024
2023-06-26,08:58:30.000,177,10991020,13245,0,1687769909,13082.911276809995,72.89709720000246,53420.53380648001
2023-06-26,08:58:31.000,177,10990999,13125,0,1687769910,13082.648560719994,72.80545851000352,53420.442973920006
2023-06-26,08:58:32.000,177,10991004,13085,0,1687769911,13082.547516069993,72.63627939000435,53420.39406408001
2023-06-26,08:58:33.000,177,10990973,13205,0,1687769912,13082.446471419993,72.3331668000028,53420.324192880005
2023-06-26,08:58:34.000,177,10990993,13365,0,1687769913,13082.345426769993,72.25562637000257,53420.18445048
2023-06-26,08:58:35.000,177,10991066,13325,0,1687769914,13082.251118430002,72.3684124499996,53420.11457928
2023-06-26,08:58:36.000,177,10991045,13165,0,1687769915,13082.055765439996,72.57283722000284,53419.8770172
2023-06-26,08:58:37.000,177,10991049,13165,0,1687769916,13081.90083030999,72.74906547000137,53419.81413312001
2023-06-26,08:58:38.000,177,10991006,13165,0,1687769917,13081.75936779999,72.72086895000393,53419.72330056001
2023-06-26,08:58:39.000,177,10991013,13445,0,1687769918,13081.570751119994,72.41775636000239,53419.632468
2023-06-26,08:58:40.000,177,10991008,13085,0,1687769919,13081.254144549988,71.9736611699991,53419.42984152001
2023-06-26,08:58:41.000,177,10991021,13125,0,1687769920,13081.132890970002,71.60710641000333,53419.34599608
2023-06-26,08:58:42.000,177,10991005,13165,0,1687769921,13080.977955839997,71.33219033999922,53419.25516352
2023-06-26,08:58:43.000,177,10991006,13165,0,1687769922,13080.903856429992,71.13481470000261,53419.13638248
2023-06-26,08:58:44.000,177,10991051,13285,0,1687769923,13080.802811779991,70.97973384000215,53419.01760144
2023-06-26,08:58:45.000,177,10991014,13245,0,1687769924,13080.7489213,70.84580036999978,53418.83593632001
2023-06-26,08:58:46.000,177,10991042,13005,0,1687769925,13080.66134926999,70.63432647000445,53418.73811664001
2023-06-26,08:58:47.000,177,10991029,13405,0,1687769926,13080.60072247999,70.49334387000272,53418.598374240006
2023-06-26,08:58:48.000,177,10991000,13205,0,1687769927,13080.60745879,70.40170518000377,53418.49356744
2023-06-26,08:58:49.000,177,10990979,13205,0,1687769928,13080.796075469996,70.3664595299997,53418.430683360006
2023-06-26,08:58:50.000,177,10991001,13245,0,1687769929,13080.883647499992,70.3664595299997,53418.32587656
2023-06-26,08:58:51.000,177,10991001,13325,0,1687769930,13080.937537979997,70.40170518000377,53418.23504400001
2023-06-26,08:58:52.000,177,10991018,12925,0,1687769931,13080.843229639991,70.465147349998,53418.10927584
2023-06-26,08:58:53.000,177,10991033,13325,0,1687769932,13080.742184989991,70.56383517000359,53418.060366
2023-06-26,08:58:54.000,177,10990993,13285,0,1687769933,13080.66134926999,70.62022820999846,53418.05337888
2023-06-26,08:58:55.000,177,10991007,13525,0,1687769934,13080.70850344,70.54973691000487,53417.98350768
2023-06-26,08:58:56.000,177,10990988,13365,0,1687769935,13080.58051354999,70.58498256000166,53417.87870088001
2023-06-26,08:58:57.000,177,10991006,13085,0,1687769936,13080.49967782999,70.73301429000276,53417.82280392
2023-06-26,08:58:58.000,177,10991052,13045,0,1687769937,13080.452523659995,70.83875124000042,53417.82979104001
2023-06-26,08:58:59.000,177,10991010,13205,0,1687769938,13080.37842424999,70.98678297000151,53417.77389408
2023-06-26,08:59:00.000,177,10991038,13365,0,1687769939,13080.263906979999,71.12776557000325,53417.711010000006
2023-06-26,08:59:01.000,177,10991050,13165,0,1687769940,13080.27737959999,71.12776557000325,53417.66908728
2023-06-26,08:59:02.000,177,10990986,13565,0,1687769941,13080.142653399998,71.0361268800043,53417.543319120006
2023-06-26,08:59:03.000,177,10991015,13365,0,1687769942,13080.196543879989,70.91629167000065,53417.49440928001
2023-06-26,08:59:04.000,177,10991001,13365,0,1687769943,13080.432314729995,70.78235819999827,53417.571267600004
2023-06-26,08:59:05.000,177,10991025,13285,0,1687769944,13080.634404029995,70.7612108100002,53417.52934488
2023-06-26,08:59:06.000,177,10991015,13285,0,1687769945,13080.849965950001,70.83875124000042,53417.53633200001
2023-06-26,08:59:07.000,177,10991023,13125,0,1687769946,13081.159836209998,70.93743905999872,53417.571267600004
2023-06-26,08:59:08.000,177,10991045,13245,0,1687769947,13081.314771339989,71.0713725300011,53417.543319120006
2023-06-26,08:59:09.000,177,10991011,13125,0,1687769948,13081.56401481,71.2828464300037,53417.57825472
2023-06-26,08:59:10.000,177,10991022,13365,0,1687769949,13081.712213629995,71.59300815000461,53417.63415168001
2023-06-26,08:59:11.000,177,10991026,13085,0,1687769950,13081.752631489995,71.88202248000016,53417.522357760005
2023-06-26,08:59:12.000,177,10991038,13165,0,1687769951,13081.894093999996,71.99480856000446,53417.641138800005
2023-06-26,08:59:13.000,177,10990988,13085,0,1687769952,13082.055765439996,72.04415246999997,53417.73197136001
2023-06-26,08:59:14.000,177,10991024,13445,0,1687769953,13082.150073780002,72.05825072999869,53417.82280392
2023-06-26,08:59:15.000,177,10991039,13165,0,1687769954,13082.264591049992,71.98071029999846,53417.87870088001
2023-06-26,08:59:16.000,177,10991040,13285,0,1687769955,13082.365635699993,71.89612073999888,53417.84376528
2023-06-26,08:59:17.000,177,10991004,13445,0,1687769956,13082.554252379989,71.90316986999824,53417.885688
2023-06-26,08:59:18.000,177,10990968,12765,0,1687769957,13082.82370478,71.98775942999782,53417.99748192001
2023-06-26,08:59:19.000,177,10990990,13085,0,1687769958,13082.91801311999,72.05825072999869,53418.05337888
2023-06-26,08:59:20.000,177,10990981,13165,0,1687769959,13082.971903599995,72.10759464000148,53418.095301600006
2023-06-26,08:59:21.000,177,10990998,13245,0,1687769960,13083.200938139991,72.14988942000491,53418.17215992
2023-06-26,08:59:22.000,177,10991018,13125,0,1687769961,13083.295246479996,72.2203807199985,53418.262992480006
2023-06-26,08:59:23.000,177,10991022,12965,0,1687769962,13083.497335779997,72.26972463000129,53418.3398508
2023-06-26,08:59:24.000,177,10991025,13285,0,1687769963,13083.490599470002,72.45300200999918,53418.33286368001
2023-06-26,08:59:25.000,177,10991007,13405,0,1687769964,13083.403027439992,72.58693548000156,53418.409722000004
2023-06-26,08:59:26.000,177,10991036,13445,0,1687769965,13083.261564929991,72.65742678000242,53418.39574776
2023-06-26,08:59:27.000,177,10990986,13005,0,1687769966,13082.93822204999,72.66447591000178,53418.430683360006
2023-06-26,08:59:28.000,177,10991025,13605,0,1687769967,13082.84391371,72.57283722000284,53418.479593200005
2023-06-26,08:59:29.000,177,10991034,13365,0,1687769968,13082.78328692,72.57283722000284,53418.5145288
2023-06-26,08:59:30.000,177,10990998,13285,0,1687769969,13082.749605369994,72.58693548000156,53418.56343864
2023-06-26,08:59:31.000,177,10991038,13085,0,1687769970,13082.493625589988,72.51644418000069,53418.430683360006
2023-06-26,08:59:32.000,177,10991017,13045,0,1687769971,13082.291536290002,72.31201941000472,53418.43767048
2023-06-26,08:59:33.000,177,10991044,13165,0,1687769972,13082.143337469992,72.19218420000107,53418.47260608001
2023-06-26,08:59:34.000,177,10991023,13085,0,1687769973,13082.022083889991,72.16398768000363,53418.42369624001
2023-06-26,08:59:35.000,177,10991016,13085,0,1687769974,13081.995138649996,72.11464377000084,53418.35382504001
2023-06-26,08:59:36.000,177,10991019,13205,0,1687769975,13081.77957672999,71.94546465000167,53418.28395384001
2023-06-26,08:59:37.000,177,10991018,13325,0,1687769976,13081.631377909995,71.70579423000163,53418.27696672
2023-06-26,08:59:38.000,177,10991008,13285,0,1687769977,13081.489915399994,71.50841858999775,53418.32587656
2023-06-26,08:59:39.000,177,10991051,13605,0,1687769978,13081.146363589993,71.40973076999944,53418.22106976
2023-06-26,08:59:40.000,177,10991035,13365,0,1687769979,13080.876911189996,71.28989556000306,53418.12325008
2023-06-26,08:59:41.000,177,10990990,13245,0,1687769980,13080.735448679996,71.09251991999918,53418.01844328001
2023-06-26,08:59:42.000,177,10991043,13325,0,1687769981,13080.58724986,70.8598986299985,53417.87870088001
2023-06-26,08:59:43.000,177,10991038,13325,0,1687769982,13080.553568309995,70.66957212000125,53417.857739520005
2023-06-26,08:59:44.000,177,10991035,13325,0,1687769983,13080.64787665,70.55678604000423,53417.84376528
2023-06-26,08:59:45.000,177,10991040,13485,0,1687769984,13080.60745879,70.66252299000189,53417.7459456
2023-06-26,08:59:46.000,177,10990998,13285,0,1687769985,13080.695030819996,70.91629167000065,53417.64812592
2023-06-26,08:59:47.000,177,10990998,13405,0,1687769986,13080.735448679996,71.1066181799979,53417.63415168001
2023-06-26,08:59:48.000,177,10991052,13085,0,1687769987,13080.66134926999,71.33923946999857,53417.55729336
2023-06-26,08:59:49.000,177,10991065,13285,0,1687769988,13080.573777239995,71.42382902999816,53417.45248656
2023-06-26,08:59:50.000,177,10991048,13245,0,1687769989,13080.546832,71.3180920800005,53417.361654
2023-06-26,08:59:51.000,177,10991017,13605,0,1687769990,13080.64787665,71.21235513000283,53417.27082144
2023-06-26,08:59:52.000,177,10991012,13405,0,1687769991,13080.762393919991,71.20530600000347,53417.31973128
2023-06-26,08:59:53.000,177,10991019,13245,0,1687769992,13080.68829451,71.27579730000434,53417.28479568
2023-06-26,08:59:54.000,177,10991012,13685,0,1687769993,13080.62093140999,71.27579730000434,53417.22889872001
2023-06-26,08:59:55.000,177,10991043,13205,0,1687769994,13080.654612959996,71.12071644000389,53417.1520404
2023-06-26,08:59:56.000,177,10991053,12925,0,1687769995,13080.52662307,70.94448818999808,53417.02627224
2023-06-26,08:59:57.000,177,10991053,13205,0,1687769996,13080.41884210999,70.76825993999955,53417.01229800001
2023-06-26,08:59:58.000,177,10991027,13165,0,1687769997,13080.3447427,70.62022820999846,53417.019285120004
2023-06-26,08:59:59.000,177,10991002,13285,0,1687769998,13080.32453377,70.56383517000359,53416.98434952
2023-06-26,09:00:00.000,177,10991027,13205,0,1687769999,13080.39863317999,70.55678604000423,53416.89351696001
2023-06-26,09:00:01.000,177,10990974,13285,0,1687770000,13080.44578735,70.48629474000336,53416.82364576001
2023-06-26,09:00:02.000,177,10991023,12885,0,1687770001,13080.37842424999,70.47219648000464,53416.85858136
2023-06-26,09:00:03.000,177,10991001,13245,0,1687770002,13080.33800638999,70.479245610004,53416.7677488
2023-06-26,09:00:04.000,177,10991020,13205,0,1687770003,13080.270643289994,70.56383517000359,53416.72582608001
2023-06-26,09:00:05.000,177,10991037,13245,0,1687770004,13080.223489119999,70.6131790799991,53416.64896776
2023-06-26,09:00:06.000,177,10991034,13565,0,1687770005,13080.156126019989,70.67662125000061,53416.62101928
2023-06-26,09:00:07.000,177,10990990,13205,0,1687770006,13080.250434359994,70.66957212000125,53416.4533284
2023-06-26,09:00:08.000,177,10991024,13285,0,1687770007,13080.270643289994,70.71186690000468,53416.33454736
2023-06-26,09:00:09.000,177,10991028,13005,0,1687770008,13080.216752809989,70.5779334300023,53416.39044432001
2023-06-26,09:00:10.000,177,10991025,13205,0,1687770009,13080.068553989993,70.479245610004,53416.369482960006
2023-06-26,09:00:11.000,177,10991038,13325,0,1687770010,13079.994454580003,70.38760691999778,53416.29262464001
2023-06-26,09:00:12.000,177,10990997,13285,0,1687770011,13079.974245650003,70.3030173599982,53416.131920880005
2023-06-26,09:00:13.000,177,10991035,13285,0,1687770012,13080.169598639994,70.1197399800003,53416.131920880005
2023-06-26,09:00:14.000,177,10991001,13165,0,1687770013,13080.45925996999,69.97875737999857,53416.083011040006
2023-06-26,09:00:15.000,177,10991032,13325,0,1687770014,13080.70850344,69.80252913000004,53416.04108832
2023-06-26,09:00:16.000,177,10991022,13285,0,1687770015,13080.910592740001,69.82367651999812,53415.9292944
2023-06-26,09:00:17.000,177,10991003,13445,0,1687770016,13081.105945729993,69.85187304000283,53415.95724288001
2023-06-26,09:00:18.000,177,10991025,13485,0,1687770017,13081.314771339989,69.97875737999857,53416.00615272001
2023-06-26,09:00:19.000,177,10991044,13085,0,1687770018,13081.442761229999,70.04219955000008,53415.9991656
2023-06-26,09:00:20.000,177,10991034,13125,0,1687770019,13081.510124329994,70.19023128000117,53415.93628152001
2023-06-26,09:00:21.000,177,10991042,13205,0,1687770020,13081.456233849989,70.29596822999883,53415.85942320001
2023-06-26,09:00:22.000,177,10990995,13365,0,1687770021,13081.402343369999,70.54268777999823,53415.88038456
2023-06-26,09:00:23.000,177,10991043,13285,0,1687770022,13081.348452889993,70.7612108100002,53415.85243608
2023-06-26,09:00:24.000,177,10991004,13125,0,1687770023,13081.132890970002,70.8246529800017,53415.87339744
2023-06-26,09:00:25.000,177,10991039,13125,0,1687770024,13080.924065359992,70.74006342000212,53415.88737168001
2023-06-26,09:00:26.000,177,10991047,13405,0,1687770025,13080.823020709991,70.66957212000125,53415.85243608
2023-06-26,09:00:27.000,177,10991018,13605,0,1687770026,13080.870174880001,70.59203169000102,53415.866410320006
2023-06-26,09:00:28.000,177,10991005,13085,0,1687770027,13080.917329049997,70.70481776999804,53415.78256488
2023-06-26,09:00:29.000,177,10991043,13325,0,1687770028,13081.018373699997,70.8246529800017,53415.73365504
2023-06-26,09:00:30.000,177,10990999,13005,0,1687770029,13080.937537979997,70.89514428000257,53415.698719440006
2023-06-26,09:00:31.000,177,10991086,13165,0,1687770030,13080.796075469996,70.91629167000065,53415.614874
2023-06-26,09:00:32.000,177,10990994,13245,0,1687770031,13080.70850344,71.02202861999831,53415.628848240005
2023-06-26,09:00:33.000,177,10990994,13245,0,1687770032,13080.674821889996,71.17710947999876,53415.60089976001
2023-06-26,09:00:34.000,177,10991020,13085,0,1687770033,13080.66134926999,71.1700603499994,53415.56596416
2023-06-26,09:00:35.000,177,10991063,13165,0,1687770034,13080.573777239995,71.1066181799979,53415.4751316
2023-06-26,09:00:36.000,177,10991032,13285,0,1687770035,13080.31779745999,71.01497948999895,53415.40526040001
2023-06-26,09:00:37.000,177,10991005,13165,0,1687770036,13080.35821531999,70.9726847100028,53415.35635056001
2023-06-26,09:00:38.000,177,10991045,13165,0,1687770037,13080.40536949,70.9726847100028,53415.26551800001
2023-06-26,09:00:39.000,177,10991021,12885,0,1687770038,13080.472732589995,70.93743905999872,53415.342376320004
2023-06-26,09:00:40.000,177,10990982,13245,0,1687770039,13080.62093140999,70.88809515000321,53415.27949224
2023-06-26,09:00:41.000,177,10991006,13285,0,1687770040,13080.70850344,70.8598986299985,53415.2305824
2023-06-26,09:00:42.000,177,10991011,13205,0,1687770041,13080.68829451,70.93038992999936,53415.18865968001
2023-06-26,09:00:43.000,177,10991071,13085,0,1687770042,13080.76913023,70.90924254000129,53415.244556640006
2023-06-26,09:00:44.000,177,10991044,13205,0,1687770043,13080.64114033999,70.86694775999786,53415.195646800006
2023-06-26,09:00:45.000,177,10991035,13245,0,1687770044,13080.47946889999,70.7894073300049,53415.16769832001
2023-06-26,09:00:46.000,177,10991013,12925,0,1687770045,13080.196543879989,70.70481776999804,53415.01398168
2023-06-26,09:00:47.000,177,10990993,13125,0,1687770046,13080.075290299988,70.75416168000083,53415.006994560004
2023-06-26,09:00:48.000,177,10991017,13005,0,1687770047,13079.873201000002,70.88104602000385,53415.02096880001
2023-06-26,09:00:49.000,177,10991002,13365,0,1687770048,13079.603748599991,70.87399689000449,53414.95109760001
2023-06-26,09:00:50.000,177,10991008,13285,0,1687770049,13079.273669409995,70.66252299000189,53414.85327792001
2023-06-26,09:00:51.000,177,10991024,12845,0,1687770050,13078.990744389994,70.42990170000121,53414.7065484
2023-06-26,09:00:52.000,177,10991025,13085,0,1687770051,13078.802127709998,70.2325260600046,53414.62969008
2023-06-26,09:00:53.000,177,10991033,13205,0,1687770052,13078.748237229993,70.16203476000373,53414.53885752
2023-06-26,09:00:54.000,177,10991031,13365,0,1687770053,13078.815600329988,70.21137866999925,53414.42706360001
2023-06-26,09:00:55.000,177,10991007,13125,0,1687770054,13078.936853909989,70.2325260600046,53414.3222568
2023-06-26,09:00:56.000,177,10991020,13205,0,1687770055,13079.044634869999,70.03515042000072,53414.18251440001
2023-06-26,09:00:57.000,177,10991017,13045,0,1687770056,13079.17936106999,69.83777478000411,53414.0777076
2023-06-26,09:00:58.000,177,10991054,12965,0,1687770057,13079.34776882,69.68269392000366,53414.070720480006
2023-06-26,09:00:59.000,177,10991052,13205,0,1687770058,13079.30735096,69.73908695999853,53413.98687504
2023-06-26,09:01:00.000,177,10991068,13365,0,1687770059,13079.354505129995,69.78138174000196,53413.854119760006
2023-06-26,09:01:01.000,177,10991008,13085,0,1687770060,13079.32082357999,69.72498869999981,53413.686428880006
2023-06-26,09:01:02.000,177,10991014,13405,0,1687770061,13079.40165929999,69.40777784999955,53413.65149328
2023-06-26,09:01:03.000,177,10991022,13005,0,1687770062,13079.522912879991,69.05532135000249,53413.665467520004
2023-06-26,09:01:04.000,177,10990999,13085,0,1687770063,13079.617221219996,68.78040527999838,53413.59559632
2023-06-26,09:01:05.000,177,10991032,13245,0,1687770064,13079.832783140002,68.58302964000177,53413.50476376
2023-06-26,09:01:06.000,177,10991015,13445,0,1687770065,13080.162862329998,68.4490961699994,53413.43489256
2023-06-26,09:01:07.000,177,10990991,13085,0,1687770066,13080.735448679996,68.39975226000388,53413.45585392
2023-06-26,09:01:08.000,177,10991023,13125,0,1687770067,13081.200254069998,68.49139095000282,53413.40694408
2023-06-26,09:01:09.000,177,10991006,13125,0,1687770068,13081.57748742999,68.7240122400035,53413.399956960006
2023-06-26,09:01:10.000,177,10991006,13365,0,1687770069,13081.80652197,68.92843700999947,53413.448866800005
2023-06-26,09:01:11.000,177,10991051,13045,0,1687770070,13081.8267309,68.99892831000034,53413.40694408
2023-06-26,09:01:12.000,177,10991058,13325,0,1687770071,13081.813258279995,68.92843700999947,53413.46982816001
2023-06-26,09:01:13.000,177,10991047,13325,0,1687770072,13081.873885069996,68.77335614999902,53413.51175088001
2023-06-26,09:01:14.000,177,10991051,13085,0,1687770073,13081.873885069996,68.68171746000007,53413.52572512
2023-06-26,09:01:15.000,177,10991021,13045,0,1687770074,13081.833467209995,68.61827528999856,53413.518738000006
2023-06-26,09:01:16.000,177,10991014,12925,0,1687770075,13081.71894993999,68.56893138000305,53413.497776640004
2023-06-26,09:01:17.000,177,10990991,13205,0,1687770076,13081.59769635999,68.6112261599992,53413.47681528
2023-06-26,09:01:18.000,177,10991031,13125,0,1687770077,13081.489915399994,68.85089657999924,53413.4838024
2023-06-26,09:01:19.000,177,10991019,13365,0,1687770078,13081.200254069998,69.13991091000207,53413.39296984001
2023-06-26,09:01:20.000,177,10991009,13285,0,1687770079,13080.775866539996,69.35138481000467,53413.330085760004
2023-06-26,09:01:21.000,177,10991041,13365,0,1687770080,13080.43905103999,69.2526969899991,53413.28816304
2023-06-26,09:01:22.000,177,10990993,13045,0,1687770081,13080.156126019989,69.13991091000207,53413.20431760001
2023-06-26,09:01:23.000,177,10991033,13565,0,1687770082,13080.041608749998,69.05532135000249,53413.169382
2023-06-26,09:01:24.000,177,10991078,13445,0,1687770083,13079.900146239997,68.92843700999947,53413.02265248
2023-06-26,09:01:25.000,177,10991007,13245,0,1687770084,13079.960773029998,68.76630701999966,53412.97374264
2023-06-26,09:01:26.000,177,10991025,13365,0,1687770085,13080.075290299988,68.70286484999815,53412.88989720001
2023-06-26,09:01:27.000,177,10990999,13165,0,1687770086,13080.270643289994,68.82270006000181,53412.778103280005
2023-06-26,09:01:28.000,177,10990984,13485,0,1687770087,13080.49967782999,69.06237048000185,53412.7850904
2023-06-26,09:01:29.000,177,10991019,13125,0,1687770088,13080.54009568999,69.23859873000038,53412.7850904
2023-06-26,09:01:30.000,177,10991017,13085,0,1687770089,13080.35821531999,69.4148269799989,53412.69425784
2023-06-26,09:01:31.000,177,10991038,13125,0,1687770090,13080.108971849993,69.43597437000426,53412.56848968
2023-06-26,09:01:32.000,177,10991050,13005,0,1687770091,13080.021399819998,69.49236740999913,53412.561502560005
2023-06-26,09:01:33.000,177,10991074,13565,0,1687770092,13079.900146239997,69.59810436000407,53412.50560560001
2023-06-26,09:01:34.000,177,10991032,13045,0,1687770093,13079.758683729997,69.74613608999789,53412.47765712
2023-06-26,09:01:35.000,177,10991047,13205,0,1687770094,13079.671111700001,69.79548000000068,53412.43573440001
2023-06-26,09:01:36.000,177,10991036,13405,0,1687770095,13079.718265869997,69.88006956000027,53412.289004879996
2023-06-26,09:01:37.000,177,10991009,13365,0,1687770096,13079.731738490002,69.93646260000241,53412.24708216001
2023-06-26,09:01:38.000,177,10991050,13245,0,1687770097,13079.778892659997,69.85187304000283,53412.2610564
2023-06-26,09:01:39.000,177,10991011,13165,0,1687770098,13079.900146239997,69.74613608999789,53412.24708216001
2023-06-26,09:01:40.000,177,10990995,13205,0,1687770099,13079.960773029998,69.78843087000132,53412.156249600004
2023-06-26,09:01:41.000,177,10991040,13085,0,1687770100,13079.947300409993,69.8095782599994,53412.0863784
2023-06-26,09:01:42.000,177,10991027,13365,0,1687770101,13079.960773029998,69.78138174000196,53412.0165072
2023-06-26,09:01:43.000,177,10991004,13285,0,1687770102,13079.994454580003,69.73203782999917,53412.058429920005
2023-06-26,09:01:44.000,177,10991030,13125,0,1687770103,13079.906882549993,69.63335001000087,53412.07240416
2023-06-26,09:01:45.000,177,10991017,13125,0,1687770104,13079.893409930002,69.56990783999936,53412.02349432
2023-06-26,09:01:46.000,177,10991016,13245,0,1687770105,13079.859728379997,69.59105523000471,53411.988558720004
2023-06-26,09:01:47.000,177,10990988,13245,0,1687770106,13079.812574210002,69.56285871,53411.97458448
2023-06-26,09:01:48.000,177,10991014,13285,0,1687770107,13079.751947420002,69.33728654999868,53411.91170040001
2023-06-26,09:01:49.000,177,10990999,13285,0,1687770108,13079.731738490002,69.14696004000143,53411.86977768
2023-06-26,09:01:50.000,177,10991018,13245,0,1687770109,13079.812574210002,69.0059774399997,53411.841829200006
2023-06-26,09:01:51.000,177,10991031,13285,0,1687770110,13079.933827790002,68.91433875000075,53411.8068936
2023-06-26,09:01:52.000,177,10990995,13205,0,1687770111,13080.196543879989,68.81565093000245,53411.76497088001
2023-06-26,09:01:53.000,177,10990988,13325,0,1687770112,13080.60072247999,68.64647181000328,53411.841829200006
2023-06-26,09:01:54.000,177,10991007,13125,0,1687770113,13080.977955839997,68.56188225000369,53411.8068936
2023-06-26,09:01:55.000,177,10991006,13365,0,1687770114,13081.301298719998,68.55483312000433,53411.84881632
2023-06-26,09:01:56.000,177,10991011,13285,0,1687770115,13081.503388019999,68.66761920000135,53411.73003528
2023-06-26,09:01:57.000,177,10990999,13485,0,1687770116,13081.84693983,68.86499483999796,53411.83484208001
2023-06-26,09:01:58.000,177,10991012,13285,0,1687770117,13082.082710679992,69.07646874000056,53411.86279056001
2023-06-26,09:01:59.000,177,10990985,13085,0,1687770118,13082.224173189992,69.26679524999781,53411.90471328
2023-06-26,09:02:00.000,177,10990986,13245,0,1687770119,13082.271327360002,69.42187610999827,53411.88375192001
2023-06-26,09:02:01.000,177,10990973,13165,0,1687770120,13082.230909500002,69.62630088000151,53411.890739040005
2023-06-26,09:02:02.000,177,10991015,13245,0,1687770121,13082.136601159997,69.8730204300009,53412.009520080006
2023-06-26,09:02:03.000,177,10991003,13205,0,1687770122,13081.84693983,70.27482084000076,53411.988558720004
2023-06-26,09:02:04.000,177,10990985,13165,0,1687770123,13081.422552299999,70.6131790799991,53411.93266176001
2023-06-26,09:02:05.000,177,10991033,13245,0,1687770124,13081.018373699997,70.62022820999846,53411.84881632
2023-06-26,09:02:06.000,177,10990992,13165,0,1687770125,13080.715239749996,70.45809821999865,53411.77894512
2023-06-26,09:02:07.000,177,10991036,13005,0,1687770126,13080.45925996999,70.19023128000117,53411.71606104001
2023-06-26,09:02:08.000,177,10990980,13365,0,1687770127,13080.290852219994,69.96465911999985,53411.66715120001
2023-06-26,09:02:09.000,177,10991032,13085,0,1687770128,13080.129180779993,69.76023435000388,53411.604267120005
2023-06-26,09:02:10.000,177,10991040,13405,0,1687770129,13080.048345059993,69.57695696999872,53411.506447440006
2023-06-26,09:02:11.000,177,10990980,13325,0,1687770130,13079.980981959998,69.4289252400049,53411.44356336
2023-06-26,09:02:12.000,177,10990986,13125,0,1687770131,13080.007927199993,69.14696004000143,53411.338756560006
2023-06-26,09:02:13.000,177,10990982,13245,0,1687770132,13080.25717066999,68.82974919000117,53411.29683384
2023-06-26,09:02:14.000,177,10991042,13085,0,1687770133,13080.49967782999,68.55483312000433,53411.22696264
2023-06-26,09:02:15.000,177,10991014,13045,0,1687770134,13081.058791559997,68.27286792000086,53411.21298840001
2023-06-26,09:02:16.000,177,10990984,13445,0,1687770135,13081.66505946,68.06139401999826,53411.12215584001
2023-06-26,09:02:17.000,177,10991005,13325,0,1687770136,13082.325217839993,67.84992012000293,53411.14311720001
2023-06-26,09:02:18.000,177,10990999,13205,0,1687770137,13082.97863990999,67.68074100000376,53411.28984672001
2023-06-26,09:02:19.000,177,10990987,13125,0,1687770138,13083.557962569997,67.51861101000395,53411.35971792001
2023-06-26,09:02:20.000,177,10991021,13325,0,1687770139,13084.00255903,67.4974636199986,53411.39465352
2023-06-26,09:02:21.000,177,10991022,13285,0,1687770140,13084.251802499995,67.51861101000395,53411.41561488
2023-06-26,09:02:22.000,177,10991039,13405,0,1687770141,13084.447155490001,67.58910231000482,53411.53439592
2023-06-26,09:02:23.000,177,10991008,13085,0,1687770142,13084.581881689992,67.50451274999796,53411.69509968001
2023-06-26,09:02:24.000,177,10990987,13365,0,1687770143,13084.736816819997,67.55385666000075,53411.83484208001
2023-06-26,09:02:25.000,177,10991045,13165,0,1687770144,13084.831125160003,67.73713403999864,53411.91170040001
2023-06-26,09:02:26.000,177,10991018,13285,0,1687770145,13084.992796599989,67.93450968000252,53412.02349432
2023-06-26,09:02:27.000,177,10991014,13085,0,1687770146,13085.248776379995,67.97680445999868,53412.25406928
2023-06-26,09:02:28.000,177,10990987,13325,0,1687770147,13085.491283539995,67.93450968000252,53412.31695336001
2023-06-26,09:02:29.000,177,10990979,13165,0,1687770148,13085.700109149991,67.78647795000143,53412.4007988
2023-06-26,09:02:30.000,177,10991085,13085,0,1687770149,13085.868516900002,67.75828143000399,53412.46368288001
2023-06-26,09:02:31.000,177,10991034,12925,0,1687770150,13086.090815129988,67.79352708000079,53412.72220632001
2023-06-26,09:02:32.000,177,10991040,13245,0,1687770151,13086.407421699994,67.90631315999781,53412.88989720001
2023-06-26,09:02:33.000,177,10990982,13405,0,1687770152,13086.771182439996,68.13893444999849,53412.994704000004
2023-06-26,09:02:34.000,177,10990995,13125,0,1687770153,13086.993480669997,68.60417702999985,53413.19034336
2023-06-26,09:02:35.000,177,10991042,13405,0,1687770154,13086.946326500001,69.02007569999842,53413.28816304
2023-06-26,09:02:36.000,177,10991033,13125,0,1687770155,13086.730764579996,69.2808935100038,53413.26021456
2023-06-26,09:02:37.000,177,10991012,13245,0,1687770156,13086.59603837999,69.28794264000317,53413.45585392
2023-06-26,09:02:38.000,177,10991023,13205,0,1687770157,13086.5421479,69.27384438000445,53413.56066072001
2023-06-26,09:02:39.000,177,10991003,13245,0,1687770158,13086.48152111,69.2808935100038,53413.665467520004
2023-06-26,09:02:40.000,177,10991048,13365,0,1687770159,13086.427630629994,69.40777784999955,53413.70040312
2023-06-26,09:02:41.000,177,10991018,12845,0,1687770160,13086.488257419995,69.49236740999913,53413.79123568
2023-06-26,09:02:42.000,177,10991020,13405,0,1687770161,13086.63645623999,69.54876045000128,53413.868094
2023-06-26,09:02:43.000,177,10991031,12925,0,1687770162,13086.63645623999,69.54876045000128,53413.96591368
2023-06-26,09:02:44.000,177,10991029,13245,0,1687770163,13086.51520265999,69.61220262000279,53414.0078364
2023-06-26,09:02:45.000,177,10990997,13165,0,1687770164,13086.56235683,69.5276130600032,53414.09168184001
2023-06-26,09:02:46.000,177,10991025,13605,0,1687770165,13086.48152111,69.50646566999785,53414.119630320005
2023-06-26,09:02:47.000,177,10991025,13285,0,1687770166,13086.488257419995,69.4289252400049,53414.11264320001
2023-06-26,09:02:48.000,177,10991021,13325,0,1687770167,13086.73750088999,69.33023741999932,53414.26635984
2023-06-26,09:02:49.000,177,10991008,13245,0,1687770168,13086.986744360001,69.18925482000486,53414.34321816
2023-06-26,09:02:50.000,177,10991035,13245,0,1687770169,13087.182097349993,69.21040221000294,53414.35020528001
2023-06-26,09:02:51.000,177,10991021,13325,0,1687770170,13087.249460450003,69.40072872000019,53414.406102240006
2023-06-26,09:02:52.000,177,10991057,13245,0,1687770171,13087.262933069993,69.64744826999959,53414.49693480001
2023-06-26,09:02:53.000,177,10991008,13125,0,1687770172,13087.175361039997,69.71793957000045,53414.573793120006
2023-06-26,09:02:54.000,177,10990990,13245,0,1687770173,13086.953062809996,69.62630088000151,53414.56680600001
2023-06-26,09:02:55.000,177,10990990,13125,0,1687770174,13086.64319255,69.42187610999827,53414.64366432001
2023-06-26,09:02:56.000,177,10991062,13245,0,1687770175,13086.346794909994,69.23154960000102,53414.62969008
2023-06-26,09:02:57.000,177,10991010,13205,0,1687770176,13086.340058599999,69.07646874000056,53414.68558704001
2023-06-26,09:02:58.000,177,10991014,13485,0,1687770177,13086.468048489995,68.92138788000011,53414.71353552001
2023-06-26,09:02:59.000,177,10991010,13125,0,1687770178,13086.59603837999,68.75220876000094,53414.7764196
2023-06-26,09:03:00.000,177,10991056,13165,0,1687770179,13086.64319255,68.75220876000094,53414.76244536001
2023-06-26,09:03:01.000,177,10991016,13005,0,1687770180,13086.548884209995,68.87909310000396,53414.7065484
2023-06-26,09:03:02.000,177,10990987,13405,0,1687770181,13086.319849669999,68.97778092000226,53414.720522640004
2023-06-26,09:03:03.000,177,10991023,13045,0,1687770182,13086.104287749993,69.01302656999906,53414.692574160006
2023-06-26,09:03:04.000,177,10991024,13125,0,1687770183,13085.834835349997,69.0059774399997,53414.80436808
2023-06-26,09:03:05.000,177,10991027,13205,0,1687770184,13085.572119259996,68.86499483999796,53414.7065484
2023-06-26,09:03:06.000,177,10991042,13365,0,1687770185,13085.32287579,68.75220876000094,53414.73449688001
2023-06-26,09:03:07.000,177,10991044,13445,0,1687770186,13085.23530375999,68.63942268000392,53414.74847112
2023-06-26,09:03:08.000,177,10991022,13325,0,1687770187,13085.35655733999,68.58302964000177,53414.720522640004
2023-06-26,09:03:09.000,177,10990983,13405,0,1687770188,13085.639482359991,68.73811050000222,53414.720522640004
2023-06-26,09:03:10.000,177,10991031,13365,0,1687770189,13085.666427600001,69.01302656999906,53414.6017416
2023-06-26,09:03:11.000,177,10991013,13165,0,1687770190,13085.740527009992,69.24564785999974,53414.56680600001
2023-06-26,09:03:12.000,177,10991002,13205,0,1687770191,13085.828099040002,69.4289252400049,53414.66462568001
2023-06-26,09:03:13.000,177,10991014,13125,0,1687770192,13085.780944869992,69.66859565999766,53414.68558704001
2023-06-26,09:03:14.000,177,10990987,13325,0,1687770193,13085.54517402,69.98580650999793,53414.68558704001
2023-06-26,09:03:15.000,177,10991016,13605,0,1687770194,13085.329612099995,70.0562978099988,53414.65065144
2023-06-26,09:03:16.000,177,10991035,13445,0,1687770195,13085.208358519994,69.86597130000155,53414.54584464001
2023-06-26,09:03:17.000,177,10991008,13165,0,1687770196,13085.37676626999,69.49941653999849,53414.55981888
2023-06-26,09:03:18.000,177,10990983,13285,0,1687770197,13085.572119259996,69.37253220000275,53414.552831760004
2023-06-26,09:03:19.000,177,10991000,13085,0,1687770198,13085.888725830002,69.28794264000317,53414.524883280006
2023-06-26,09:03:20.000,177,10991022,13325,0,1687770199,13086.326585979994,69.13991091000207,53414.51090904
2023-06-26,09:03:21.000,177,10991035,13285,0,1687770200,13086.858754469991,68.9072896200014,53414.5318704
2023-06-26,09:03:22.000,177,10991024,13125,0,1687770201,13087.518912849999,68.75220876000094,53414.622702960005
2023-06-26,09:03:23.000,177,10991047,13165,0,1687770202,13088.165598610001,68.65352094000264,53414.65065144
2023-06-26,09:03:24.000,177,10991030,13045,0,1687770203,13088.589986139988,68.59712790000049,53414.692574160006
2023-06-26,09:03:25.000,177,10991006,13205,0,1687770204,13089.07500045999,68.56893138000305,53414.7764196
2023-06-26,09:03:26.000,177,10990999,13205,0,1687770205,13089.485915370002,68.51958747000026,53414.80436808
2023-06-26,09:03:27.000,177,10990976,12965,0,1687770206,13089.943984449994,68.6112261599992,53414.89520064
2023-06-26,09:03:28.000,177,10991020,13485,0,1687770207,13090.307745189995,68.79450354000437,53415.04193016
2023-06-26,09:03:29.000,177,10991011,13205,0,1687770208,13090.624351760001,68.97778092000226,53415.25853088
2023-06-26,09:03:30.000,177,10990986,13005,0,1687770209,13090.705187480002,69.04827222000313,53415.391286160004
2023-06-26,09:03:31.000,177,10991017,12925,0,1687770210,13090.839913679993,69.02712482999777,53415.510067200004
2023-06-26,09:03:32.000,177,10991026,13445,0,1687770211,13090.738869029992,69.02007569999842,53415.55198992001
2023-06-26,09:03:33.000,177,10991038,13285,0,1687770212,13090.711923789997,68.99892831000034,53415.66378384
2023-06-26,09:03:34.000,177,10990991,13325,0,1687770213,13090.651296999997,68.94958440000482,53415.83147472
2023-06-26,09:03:35.000,177,10991038,13085,0,1687770214,13090.563724970001,68.94958440000482,53415.845448960004
2023-06-26,09:03:36.000,177,10990986,13125,0,1687770215,13090.597406519992,68.91433875000075,53415.88737168001
2023-06-26,09:03:37.000,177,10991022,13045,0,1687770216,13090.738869029992,68.8720439700046,53415.92230728
2023-06-26,09:03:38.000,177,10991007,13085,0,1687770217,13090.893804159998,68.83679832000053,53416.05506256001
2023-06-26,09:03:39.000,177,10991076,13405,0,1687770218,13090.940958329993,68.9072896200014,53416.09698528
2023-06-26,09:03:40.000,177,10991043,13125,0,1687770219,13090.934222019998,68.9707317900029,53416.14589512
2023-06-26,09:03:41.000,177,10991011,13445,0,1687770220,13090.860122609993,68.94253526999819,53416.09698528
2023-06-26,09:03:42.000,177,10991037,13045,0,1687770221,13090.846649990002,68.8579457099986,53416.15986936
2023-06-26,09:03:43.000,177,10991045,13245,0,1687770222,13090.934222019998,68.80860180000309,53416.25768904
2023-06-26,09:03:44.000,177,10991025,13285,0,1687770223,13090.940958329993,68.78040527999838,53416.34153448001
2023-06-26,09:03:45.000,177,10991001,13365,0,1687770224,13090.887067850002,68.80155267000373,53416.34153448001
2023-06-26,09:03:46.000,177,10991023,13165,0,1687770225,13090.745605340002,68.93548613999883,53416.37647008
2023-06-26,09:03:47.000,177,10991024,13205,0,1687770226,13090.563724970001,69.0694196100012,53416.44634128
2023-06-26,09:03:48.000,177,10991041,13045,0,1687770227,13090.287536259995,69.19630395000422,53416.42537992
2023-06-26,09:03:49.000,177,10991014,13245,0,1687770228,13089.943984449994,69.37253220000275,53416.39044432001
2023-06-26,09:03:50.000,177,10991035,13525,0,1687770229,13089.519596919992,69.43597437000426,53416.34153448001
2023-06-26,09:03:51.000,177,10991041,13485,0,1687770230,13089.357925479992,69.54876045000128,53416.32756024
2023-06-26,09:03:52.000,177,10991074,13285,0,1687770231,13089.108682009995,69.73203782999917,53416.3834572
2023-06-26,09:03:53.000,177,10991022,13045,0,1687770232,13088.785339129994,69.98580650999793,53416.32756024
2023-06-26,09:03:54.000,177,10990994,13365,0,1687770233,13088.468732560003,70.13383823999902,53416.32057312001
2023-06-26,09:03:55.000,177,10991035,13165,0,1687770234,13088.219489089992,70.09154346000287,53416.22275344001
2023-06-26,09:03:56.000,177,10991025,13205,0,1687770235,13088.017399789991,69.92941347000306,53416.138908
2023-06-26,09:03:57.000,177,10991030,12845,0,1687770236,13088.091499199996,69.73203782999917,53416.11794664
2023-06-26,09:03:58.000,177,10991038,13285,0,1687770237,13088.152125989996,69.66859565999766,53416.04807544
2023-06-26,09:03:59.000,177,10991033,13405,0,1687770238,13088.280115879992,69.54876045000128,53416.034101200006
2023-06-26,09:04:00.000,177,10991020,13285,0,1687770239,13088.428314700002,69.4289252400049,53416.04807544
2023-06-26,09:04:01.000,177,10991018,13205,0,1687770240,13088.522623039993,69.3161391600006,53416.083011040006
2023-06-26,09:04:02.000,177,10991046,12885,0,1687770241,13088.515886729998,69.18925482000486,53416.02012696
2023-06-26,09:04:03.000,177,10990998,13005,0,1687770242,13088.583249829993,69.08351786999992,53415.95724288001
2023-06-26,09:04:04.000,177,10991036,13565,0,1687770243,13088.778602819999,68.94253526999819,53415.94326864
2023-06-26,09:04:05.000,177,10991045,13525,0,1687770244,13089.05479152999,68.87909310000396,53415.98519136001
2023-06-26,09:04:06.000,177,10991008,13165,0,1687770245,13089.330980239996,68.86499483999796,53415.93628152001
2023-06-26,09:04:07.000,177,10991029,12925,0,1687770246,13089.721686219993,68.82974919000117,53416.034101200006
2023-06-26,09:04:08.000,177,10991032,13285,0,1687770247,13090.05850172,68.76630701999966,53416.08999816
2023-06-26,09:04:09.000,177,10991037,13205,0,1687770248,13090.35489935999,68.78745440999774,53416.062049680004
2023-06-26,09:04:10.000,177,10991003,13125,0,1687770249,13090.597406519992,68.81565093000245,53416.131920880005
2023-06-26,09:04:11.000,177,10991022,13445,0,1687770250,13090.914013089998,68.76630701999966,53416.22275344001
2023-06-26,09:04:12.000,177,10991050,13085,0,1687770251,13091.089157149989,68.74515963000158,53416.250701920006
2023-06-26,09:04:13.000,177,10991024,13245,0,1687770252,13091.203674419994,68.87909310000396,53416.33454736
2023-06-26,09:04:14.000,177,10991037,13165,0,1687770253,13091.29798276,69.04827222000313,53416.40441856
2023-06-26,09:04:15.000,177,10991037,13205,0,1687770254,13091.264301209994,69.13286178000271,53416.49525112
2023-06-26,09:04:16.000,177,10991057,13285,0,1687770255,13091.116102389999,69.104665259998,53416.49525112
2023-06-26,09:04:17.000,177,10990992,13245,0,1687770256,13091.095893459998,68.99892831000034,53416.5231996
2023-06-26,09:04:18.000,177,10991009,13405,0,1687770257,13091.196938109999,68.95663353000418,53416.65595488001
2023-06-26,09:04:19.000,177,10990995,12925,0,1687770258,13091.25082858999,69.03417396000441,53416.69089048
2023-06-26,09:04:20.000,177,10991041,13285,0,1687770259,13091.385554789995,69.104665259998,53416.704864720006
2023-06-26,09:04:21.000,177,10991056,13125,0,1687770260,13091.41923634,69.2174513400023,53416.60005792
2023-06-26,09:04:22.000,177,10991017,13285,0,1687770261,13091.466390509995,69.18220568999823,53416.67691624001
2023-06-26,09:04:23.000,177,10991038,13045,0,1687770262,13091.607853019996,69.12581265000335,53416.80967152
2023-06-26,09:04:24.000,177,10991051,13285,0,1687770263,13091.50007206,69.118763520004,53416.60704504001
2023-06-26,09:04:25.000,177,10991019,13205,0,1687770264,13091.53375360999,69.13991091000207,53416.64198064
2023-06-26,09:04:26.000,177,10990995,13285,0,1687770265,13091.58090778,69.17515655999887,53416.83063288
2023-06-26,09:04:27.000,177,10991054,13125,0,1687770266,13091.52028099,69.09056699999928,53416.78172304
2023-06-26,09:04:28.000,177,10991029,13365,0,1687770267,13091.264301209994,69.02007569999842,53416.71185184
2023-06-26,09:04:29.000,177,10991019,13205,0,1687770268,13090.967903569988,68.94253526999819,53416.69089048
2023-06-26,09:04:30.000,177,10991034,13405,0,1687770269,13090.637824379992,68.89319136000267,53416.64896776
2023-06-26,09:04:31.000,177,10991026,12925,0,1687770270,13090.509834489996,68.74515963000158,53416.62800640001
2023-06-26,09:04:32.000,177,10991019,12925,0,1687770271,13090.40205353,68.660570070002,53416.60704504001
2023-06-26,09:04:33.000,177,10991000,13205,0,1687770272,13090.368371979996,68.56188225000369,53416.48127688
2023-06-26,09:04:34.000,177,10991037,13245,0,1687770273,13090.27406363999,68.56893138000305,53416.48127688
2023-06-26,09:04:35.000,177,10991039,12885,0,1687770274,13090.05850172,68.58302964000177,53416.42537992
2023-06-26,09:04:36.000,177,10991053,13085,0,1687770275,13089.573487399997,68.66761920000135,53416.25768904
2023-06-26,09:04:37.000,177,10991047,13005,0,1687770276,13089.250144519996,68.69581571999879,53416.2087792
2023-06-26,09:04:38.000,177,10991028,13205,0,1687770277,13088.91332901999,68.78745440999774,53416.15288224001
2023-06-26,09:04:39.000,177,10991045,13285,0,1687770278,13088.542831969993,68.9072896200014,53416.062049680004
2023-06-26,09:04:40.000,177,10991041,13245,0,1687770279,13088.037608719991,69.05532135000249,53415.87339744
2023-06-26,09:04:41.000,177,10991030,13245,0,1687770280,13087.626693809994,69.118763520004,53415.77557776
2023-06-26,09:04:42.000,177,10991036,12925,0,1687770281,13087.235987829998,69.18925482000486,53415.71269368
2023-06-26,09:04:43.000,177,10991058,13165,0,1687770282,13086.82507292,69.22450047000166,53415.5450028
2023-06-26,09:04:44.000,177,10991050,13205,0,1687770283,13086.55562051999,69.23154960000102,53415.37731192
2023-06-26,09:04:45.000,177,10991050,13165,0,1687770284,13086.319849669999,69.22450047000166,53415.27250512
2023-06-26,09:04:46.000,177,10991013,13125,0,1687770285,13085.989770480002,69.17515655999887,53415.10481424
2023-06-26,09:04:47.000,177,10991022,12925,0,1687770286,13085.814626419997,68.88614223000332,53414.93013624001
2023-06-26,09:04:48.000,177,10991030,13285,0,1687770287,13085.868516900002,68.4772926900041,53414.92314912
2023-06-26,09:04:49.000,177,10991011,13045,0,1687770288,13086.077342509998,68.14598357999785,53414.80436808
2023-06-26,09:04:50.000,177,10991002,13285,0,1687770289,13086.360267529999,67.9204114200038,53414.73449688001
2023-06-26,09:04:51.000,177,10991040,13125,0,1687770290,13086.798127679991,67.79352708000079,53414.65065144
2023-06-26,09:04:52.000,177,10991020,13165,0,1687770291,13087.310087239988,67.75123230000463,53414.6366772
2023-06-26,09:04:53.000,177,10991024,13205,0,1687770292,13087.72100215,67.73713403999864,53414.6017416
2023-06-26,09:04:54.000,177,10991008,13445,0,1687770293,13088.017399789991,67.78647795000143,53414.6017416
2023-06-26,09:04:55.000,177,10991018,13405,0,1687770294,13088.320533739992,67.82877273000486,53414.59475448001
2023-06-26,09:04:56.000,177,10991009,13285,0,1687770295,13088.455259939998,67.82172359999822,53414.51789616001
2023-06-26,09:04:57.000,177,10991054,13285,0,1687770296,13088.85270222999,67.77942882000207,53414.64366432001
2023-06-26,09:04:58.000,177,10990995,13445,0,1687770297,13089.209726659996,67.75828143000399,53414.741484000006
2023-06-26,09:04:59.000,177,10991040,12965,0,1687770298,13089.364661790001,67.75123230000463,53414.75545824
2023-06-26,09:05:00.000,177,10991040,12965,0,1687770299,13089.310771309996,67.80057621000014,53414.81135520001
2023-06-26,09:05:01.000,177,10990990,13045,0,1687770300,13089.189517729996,67.86401838000165,53414.741484000006
2023-06-26,09:05:02.000,177,10991001,13165,0,1687770301,13089.216462969991,67.89926402999845,53414.74847112
2023-06-26,09:05:03.000,177,10991016,13045,0,1687770302,13089.277089759991,67.89221489999909,53414.82532944
2023-06-26,09:05:04.000,177,10991036,12925,0,1687770303,13089.169308799996,67.80057621000014,53414.80436808
2023-06-26,09:05:05.000,177,10991043,13365,0,1687770304,13088.99416473999,67.69483926000248,53414.85327792001
2023-06-26,09:05:06.000,177,10991025,13245,0,1687770305,13088.583249829993,67.58910231000482,53414.75545824
2023-06-26,09:05:07.000,177,10991034,13325,0,1687770306,13088.266643260002,67.56795491999947,53414.7764196
2023-06-26,09:05:08.000,177,10991067,13165,0,1687770307,13088.0241361,67.53975840000203,53414.75545824
2023-06-26,09:05:09.000,177,10991078,12965,0,1687770308,13087.970245619996,67.5609057900001,53414.69956128
2023-06-26,09:05:10.000,177,10991028,13085,0,1687770309,13087.950036689996,67.60320057000354,53414.55981888
2023-06-26,09:05:11.000,177,10991028,13125,0,1687770310,13088.111708129996,67.58205317999818,53414.5318704
2023-06-26,09:05:12.000,177,10991018,13325,0,1687770311,13088.374424219997,67.65959360999841,53414.53885752
2023-06-26,09:05:13.000,177,10991028,13205,0,1687770312,13088.549568279988,67.81467446999886,53414.51789616001
2023-06-26,09:05:14.000,177,10991059,13045,0,1687770313,13088.616931379998,67.93450968000252,53414.46898632
2023-06-26,09:05:15.000,177,10991006,13245,0,1687770314,13088.906592709995,67.98385358999803,53414.48994768
2023-06-26,09:05:16.000,177,10991035,13285,0,1687770315,13089.06152784,67.9556570700006,53414.43405072
2023-06-26,09:05:17.000,177,10991011,13245,0,1687770316,13089.108682009995,67.96270619999996,53414.31526968
2023-06-26,09:05:18.000,177,10991037,13365,0,1687770317,13089.13562724999,67.9556570700006,53414.357192400006
2023-06-26,09:05:19.000,177,10991032,12965,0,1687770318,13089.149099869996,67.96270619999996,53414.406102240006
2023-06-26,09:05:20.000,177,10991001,12925,0,1687770319,13089.08173677,67.96975532999932,53414.37815376001
2023-06-26,09:05:21.000,177,10991012,13165,0,1687770320,13089.169308799996,67.96270619999996,53414.35020528001
2023-06-26,09:05:22.000,177,10991008,13085,0,1687770321,13089.277089759991,68.02614837000147,53414.29430832
2023-06-26,09:05:23.000,177,10991059,13125,0,1687770322,13089.364661790001,68.13893444999849,53414.30129544
2023-06-26,09:05:24.000,177,10991011,13085,0,1687770323,13089.189517729996,68.19532749000064,53414.287321200005
2023-06-26,09:05:25.000,177,10991026,13605,0,1687770324,13088.866174849994,68.25876966000214,53414.21046288001
2023-06-26,09:05:26.000,177,10991048,13045,0,1687770325,13088.313797429997,68.14598357999785,53414.13360456
2023-06-26,09:05:27.000,177,10991030,13005,0,1687770326,13087.889409899995,67.89221489999909,53414.10565608
2023-06-26,09:05:28.000,177,10991041,13205,0,1687770327,13087.646902739994,67.5609057900001,53414.05674624
2023-06-26,09:05:29.000,177,10991026,13245,0,1687770328,13087.458286059998,67.41992318999837,53413.91700384
2023-06-26,09:05:30.000,177,10991057,13285,0,1687770329,13087.384186649993,67.47631623000052,53413.868094
2023-06-26,09:05:31.000,177,10991043,13045,0,1687770330,13087.209042590002,67.65959360999841,53413.74232584
2023-06-26,09:05:32.000,177,10991043,12885,0,1687770331,13086.926117570001,67.80057621000014,53413.51175088001
2023-06-26,09:05:33.000,177,10991048,13285,0,1687770332,13086.791391369996,67.80057621000014,53413.50476376
2023-06-26,09:05:34.000,177,10991034,12925,0,1687770333,13086.649928859995,67.78647795000143,53413.40694408
2023-06-26,09:05:35.000,177,10991026,13205,0,1687770334,13086.64319255,67.84287099000358,53413.26021456
2023-06-26,09:05:36.000,177,10991030,13005,0,1687770335,13086.68361041,67.96270619999996,53413.21829184
2023-06-26,09:05:37.000,177,10991043,13285,0,1687770336,13086.872227089996,68.10368880000169,53413.211304720004
2023-06-26,09:05:38.000,177,10991020,13365,0,1687770337,13086.852018159996,68.25172053000279,53413.15540776001
2023-06-26,09:05:39.000,177,10991047,13445,0,1687770338,13086.912644949996,68.24467140000343,53413.10649792001
2023-06-26,09:05:40.000,177,10991101,13285,0,1687770339,13086.953062809996,68.08254141000361,53412.9597684
2023-06-26,09:05:41.000,177,10991050,13205,0,1687770340,13087.222515209993,67.89926402999845,53413.02265248
2023-06-26,09:05:42.000,177,10991054,13125,0,1687770341,13087.626693809994,67.6736918700044,53413.064575200005
2023-06-26,09:05:43.000,177,10991015,13125,0,1687770342,13088.071290269996,67.41992318999837,53413.12047216
2023-06-26,09:05:44.000,177,10991033,13205,0,1687770343,13088.657349239998,67.19435103000433,53413.169382
2023-06-26,09:05:45.000,177,10990999,13285,0,1687770344,13089.337716549991,67.03222104000452,53413.21829184
2023-06-26,09:05:46.000,177,10991036,13085,0,1687770345,13089.997874929999,67.07451582000067,53413.281175920005
2023-06-26,09:05:47.000,177,10991051,13245,0,1687770346,13090.617615449992,67.22254755000176,53413.35803424
2023-06-26,09:05:48.000,177,10991046,13365,0,1687770347,13091.196938109999,67.31418624000071,53413.49078952001
2023-06-26,09:05:49.000,177,10991045,13485,0,1687770348,13091.695425049991,67.35648102000414,53413.65848040001
2023-06-26,09:05:50.000,177,10991036,13285,0,1687770349,13092.086131030002,67.32828449999943,53413.833158400004
2023-06-26,09:05:51.000,177,10990986,13445,0,1687770350,13092.281484019994,67.29303885000263,53413.89604248001
2023-06-26,09:05:52.000,177,10991024,13205,0,1687770351,13092.402737599994,67.37057928000286,53414.05674624
2023-06-26,09:05:53.000,177,10991049,13165,0,1687770352,13092.57114534999,67.54680753000139,53414.17552728
2023-06-26,09:05:54.000,177,10991017,13405,0,1687770353,13092.625035829995,67.82172359999822,53414.37116664
2023-06-26,09:05:55.000,177,10991068,13245,0,1687770354,13092.685662619995,68.0190992400021,53414.42007648
2023-06-26,09:05:56.000,177,10991037,13245,0,1687770355,13092.59809059,68.09663967000233,53414.42007648
2023-06-26,09:05:57.000,177,10991023,13205,0,1687770356,13092.604826899995,68.13188531999913,53414.53885752
2023-06-26,09:05:58.000,177,10991027,13245,0,1687770357,13092.53072748999,68.12483618999977,53414.60872872
2023-06-26,09:05:59.000,177,10991059,13205,0,1687770358,13092.375792359999,68.11073793000105,53414.65763856
2023-06-26,09:06:00.000,177,10991037,13285,0,1687770359,13092.119812579993,68.13188531999913,53414.58078024
2023-06-26,09:06:01.000,177,10991051,13165,0,1687770360,13092.052449479997,68.20942574999935,53414.62969008
2023-06-26,09:06:02.000,177,10991044,13125,0,1687770361,13091.904250660002,68.20942574999935,53414.65065144
2023-06-26,09:06:03.000,177,10991052,13405,0,1687770362,13091.628061949996,68.20942574999935,53414.58078024
2023-06-26,09:06:04.000,177,10991037,12965,0,1687770363,13091.163256559994,68.07549228000426,53414.524883280006
2023-06-26,09:06:05.000,177,10991018,13285,0,1687770364,13090.530043419996,67.84992012000293,53414.4619992
2023-06-26,09:06:06.000,177,10991071,13245,0,1687770365,13089.890093969989,67.6102497000029,53414.29430832
2023-06-26,09:06:07.000,177,10990979,13205,0,1687770366,13089.391607029997,67.25779319999856,53414.16155304001
2023-06-26,09:06:08.000,177,10991043,13565,0,1687770367,13089.02110998,66.96172974000365,53414.12661744
2023-06-26,09:06:09.000,177,10991024,13285,0,1687770368,13088.691030789989,66.61632236999867,53413.903029600006
2023-06-26,09:06:10.000,177,10991015,13365,0,1687770369,13088.502414109993,66.4471432499995,53413.686428880006
2023-06-26,09:06:11.000,177,10991030,13085,0,1687770370,13088.286852190002,66.46829064000485,53413.46982816001
2023-06-26,09:06:12.000,177,10991013,13045,0,1687770371,13088.037608719991,66.65156802000274,53413.30213728001
2023-06-26,09:06:13.000,177,10991049,13445,0,1687770372,13087.747947389995,66.84189452999999,53413.10649792001
2023-06-26,09:06:14.000,177,10991030,13285,0,1687770373,13087.350505099988,66.94763147999765,53412.896884320005
2023-06-26,09:06:15.000,177,10991041,13165,0,1687770374,13086.966535430001,67.0040245199998,53412.708232080004
2023-06-26,09:06:16.000,177,10991040,13405,0,1687770375,13086.548884209995,67.06746669000131,53412.45669576
2023-06-26,09:06:17.000,177,10991053,13285,0,1687770376,13086.131232989988,67.15910538000026,53412.33791472001
2023-06-26,09:06:18.000,177,10991013,13085,0,1687770377,13085.740527009992,67.34943189000478,53412.17022384001
2023-06-26,09:06:19.000,177,10991040,13205,0,1687770378,13085.28245793,67.52566014000331,53411.96061024001
2023-06-26,09:06:20.000,177,10991029,13405,0,1687770379,13084.837861469998,67.55385666000075,53411.7020868
2023-06-26,09:06:21.000,177,10990981,13245,0,1687770380,13084.34611084,67.51156188000459,53411.46452472
2023-06-26,09:06:22.000,177,10991007,13325,0,1687770381,13084.09686736999,67.32828449999943,53411.29683384
2023-06-26,09:06:23.000,177,10991005,13285,0,1687770382,13084.009295339994,67.13795799000218,53411.12215584001
2023-06-26,09:06:24.000,177,10991009,13125,0,1687770383,13084.00255903,67.06746669000131,53410.835683920006
2023-06-26,09:06:25.000,177,10991031,13205,0,1687770384,13084.36631977,67.01107364999916,53410.779786959996
2023-06-26,09:06:26.000,177,10990991,13285,0,1687770385,13084.891751949988,66.91943496000022,53410.68196728
2023-06-26,09:06:27.000,177,10991021,13205,0,1687770386,13085.430656749995,66.82779627000127,53410.6540188
2023-06-26,09:06:28.000,177,10991047,13365,0,1687770387,13086.003243099993,66.77845235999848,53410.55619912
2023-06-26,09:06:29.000,177,10991040,13245,0,1687770388,13086.46131218,66.82074714000191,53410.52825064
2023-06-26,09:06:30.000,177,10991008,13405,0,1687770389,13086.980008049992,66.91238583000086,53410.53523776
2023-06-26,09:06:31.000,177,10991044,13285,0,1687770390,13087.491967609989,67.02517190999788,53410.54222488001
2023-06-26,09:06:32.000,177,10991031,13125,0,1687770391,13087.929827759996,67.12385973000346,53410.52126352001
2023-06-26,09:06:33.000,177,10991022,13125,0,1687770392,13088.327270050002,67.22959668000112,53410.73087712
2023-06-26,09:06:34.000,177,10991043,13245,0,1687770393,13088.596722449998,67.32123537000007,53410.77279984
2023-06-26,09:06:35.000,177,10991012,13005,0,1687770394,13088.731448649989,67.40582492999965,53410.80773544001
2023-06-26,09:06:36.000,177,10991030,13085,0,1687770395,13088.8998564,67.5609057900001,53410.835683920006
2023-06-26,09:06:37.000,177,10991056,13245,0,1687770396,13089.169308799996,67.68779013000312,53410.947477839996
2023-06-26,09:06:38.000,177,10991035,13165,0,1687770397,13089.492651679997,67.88516576999973,53411.01734904
2023-06-26,09:06:39.000,177,10990995,13285,0,1687770398,13089.721686219993,68.01205011000275,53411.1081816
2023-06-26,09:06:40.000,177,10991026,13325,0,1687770399,13089.842939799993,68.20237662,53411.25491112
2023-06-26,09:06:41.000,177,10991051,13285,0,1687770400,13089.688004670003,68.43499791000067,53411.25491112
2023-06-26,09:06:42.000,177,10991023,13045,0,1687770401,13089.573487399997,68.63237355000456,53411.282859599996
2023-06-26,09:06:43.000,177,10991028,13125,0,1687770402,13089.344452860001,68.74515963000158,53411.34574368
2023-06-26,09:06:44.000,177,10991015,13285,0,1687770403,13089.189517729996,68.8579457099986,53411.34574368
2023-06-26,09:06:45.000,177,10991032,13405,0,1687770404,13089.06152784,68.80860180000309,53411.35971792001
2023-06-26,09:06:46.000,177,10991005,13085,0,1687770405,13088.947010569995,68.82270006000181,53411.268885360005
2023-06-26,09:06:47.000,177,10991032,13205,0,1687770406,13088.93353794999,68.77335614999902,53411.26189824001
2023-06-26,09:06:48.000,177,10990974,13245,0,1687770407,13088.91332901999,68.77335614999902,53411.36670504
2023-06-26,09:06:49.000,177,10991012,13285,0,1687770408,13088.83922961,68.70286484999815,53411.268885360005
2023-06-26,09:06:50.000,177,10991050,13045,0,1687770409,13088.866174849994,68.6112261599992,53411.25491112
2023-06-26,09:06:51.000,177,10990982,12885,0,1687770410,13088.785339129994,68.49844008000218,53411.18503992
2023-06-26,09:06:52.000,177,10990995,13205,0,1687770411,13088.643876619994,68.39975226000388,53411.115168719996
2023-06-26,09:06:53.000,177,10991002,13285,0,1687770412,13088.468732560003,68.38565399999788,53411.08023312
2023-06-26,09:06:54.000,177,10991027,13125,0,1687770413,13088.354215289997,68.2658187900015,53410.97542632001
2023-06-26,09:06:55.000,177,10991025,13045,0,1687770414,13088.266643260002,68.20942574999935,53410.94049072
2023-06-26,09:06:56.000,177,10991043,12925,0,1687770415,13088.158862299992,68.19532749000064,53410.765812720005
2023-06-26,09:06:57.000,177,10991044,13325,0,1687770416,13088.04434503,68.13188531999913,53410.716902880005
2023-06-26,09:06:58.000,177,10991001,13245,0,1687770417,13087.808574179995,68.11073793000105,53410.67498016
2023-06-26,09:06:59.000,177,10991021,13365,0,1687770418,13087.55259439999,68.11073793000105,53410.53523776
2023-06-26,09:07:00.000,177,10991031,13285,0,1687770419,13087.303350929993,68.06139401999826,53410.40248248001
2023-06-26,09:07:01.000,177,10991025,13165,0,1687770420,13087.054107459997,67.96270619999996,53410.20684312001
2023-06-26,09:07:02.000,177,10990999,13005,0,1687770421,13086.798127679991,67.88516576999973,53410.10203632
2023-06-26,09:07:03.000,177,10991017,13445,0,1687770422,13086.427630629994,67.72303577999992,53410.0601136
2023-06-26,09:07:04.000,177,10991026,13005,0,1687770423,13085.855044279997,67.4622179700018,53409.85050000001
2023-06-26,09:07:05.000,177,10991072,13205,0,1687770424,13085.19488589999,67.12385973000346,53409.65486064001
2023-06-26,09:07:06.000,177,10991044,13085,0,1687770425,13084.568409070002,66.7573049700004,53409.45223416
2023-06-26,09:07:07.000,177,10991033,13085,0,1687770426,13083.861096519999,66.39779934000398,53409.22864632001
2023-06-26,09:07:08.000,177,10990989,13205,0,1687770427,13083.234619689996,66.15812892000395,53408.94217440001
2023-06-26,09:07:09.000,177,10991058,13325,0,1687770428,13082.73613274999,65.93255676000263,53408.68365096
2023-06-26,09:07:10.000,177,10991053,12885,0,1687770429,13081.981666029991,65.77042677000281,53408.34128208001
2023-06-26,09:07:11.000,177,10991055,13125,0,1687770430,13081.402343369999,65.57305112999893,53408.08974576
2023-06-26,09:07:12.000,177,10991048,13205,0,1687770431,13080.977955839997,65.43206853000447,53407.83820944001
2023-06-26,09:07:13.000,177,10991042,12925,0,1687770432,13080.68829451,65.27698767000402,53407.57269888001
2023-06-26,09:07:14.000,177,10991032,13245,0,1687770433,13080.546832,65.17125071999908,53407.293214080004
2023-06-26,09:07:15.000,177,10991047,13325,0,1687770434,13080.50641414,65.12190681000357,53407.06962624001
2023-06-26,09:07:16.000,177,10991037,12965,0,1687770435,13080.60072247999,65.29108593000274,53406.73424448001
2023-06-26,09:07:17.000,177,10991073,12685,0,1687770436,13080.998164769997,65.51665809000406,53406.622450560004
2023-06-26,09:07:18.000,177,10991048,13045,0,1687770437,13081.334980269989,65.72108286000002,53406.3918756
2023-06-26,09:07:19.000,177,10991013,13245,0,1687770438,13081.64485053,65.82681980999769,53406.356940000005
2023-06-26,09:07:20.000,177,10991017,13365,0,1687770439,13081.995138649996,65.76337764000345,53406.27309456
2023-06-26,09:07:21.000,177,10991040,13365,0,1687770440,13082.534043449989,65.72108286000002,53406.16828776
2023-06-26,09:07:22.000,177,10991007,13045,0,1687770441,13083.160520279991,65.76337764000345,53406.119377920004
2023-06-26,09:07:23.000,177,10991031,13285,0,1687770442,13083.93519592999,65.86206546000176,53406.17527488
2023-06-26,09:07:24.000,177,10991050,13045,0,1687770443,13084.669453720002,66.10878501000116,53406.189249120005
2023-06-26,09:07:25.000,177,10991048,13085,0,1687770444,13085.262249,66.21452195999882,53406.238158960005
2023-06-26,09:07:26.000,177,10991044,13205,0,1687770445,13085.774208559997,66.3132097800044,53406.259120320006
2023-06-26,09:07:27.000,177,10990985,13365,0,1687770446,13086.380476459999,66.39075021000463,53406.34296576
2023-06-26,09:07:28.000,177,10991029,13205,0,1687770447,13087.047371150002,66.5599293300038,53406.58751496001
2023-06-26,09:07:29.000,177,10990970,13005,0,1687770448,13087.69405690999,66.76435409999976,53406.71328312001
2023-06-26,09:07:30.000,177,10991009,13085,0,1687770449,13088.226225400002,67.08861407999939,53406.7761672
2023-06-26,09:07:31.000,177,10991013,13045,0,1687770450,13088.637140309998,67.35648102000414,53406.9159096
2023-06-26,09:07:32.000,177,10991020,13365,0,1687770451,13088.886383779995,67.5609057900001,53407.125523200004
2023-06-26,09:07:33.000,177,10991010,13125,0,1687770452,13088.85270222999,67.61729883000226,53407.21635576001
2023-06-26,09:07:34.000,177,10991004,13205,0,1687770453,13088.556304589998,67.6102497000029,53407.411995120005
2023-06-26,09:07:35.000,177,10991050,13205,0,1687770454,13088.286852190002,67.47631623000052,53407.47487920001
2023-06-26,09:07:36.000,177,10991015,12885,0,1687770455,13087.997190859991,67.34943189000478,53407.49584056
2023-06-26,09:07:37.000,177,10991034,13205,0,1687770456,13087.95677299999,67.23664581000048,53407.55872464
2023-06-26,09:07:38.000,177,10991067,13205,0,1687770457,13088.111708129996,67.2507440699992,53407.698467040005
2023-06-26,09:07:39.000,177,10991061,13325,0,1687770458,13088.273379569997,67.37762841000222,53407.69147992001
2023-06-26,09:07:40.000,177,10991051,13205,0,1687770459,13088.408105770002,67.53270927000267,53407.698467040005
2023-06-26,09:07:41.000,177,10991031,13245,0,1687770460,13088.522623039993,67.65959360999841,53407.67750568
2023-06-26,09:07:42.000,177,10991064,13405,0,1687770461,13088.502414109993,67.75123230000463,53407.70545416
2023-06-26,09:07:43.000,177,10991020,13285,0,1687770462,13088.354215289997,67.66664273999777,53407.74038976001
2023-06-26,09:07:44.000,177,10991005,13445,0,1687770463,13088.078026579991,67.63139709000097,53407.76135112001
2023-06-26,09:07:45.000,177,10991017,13045,0,1687770464,13087.667111669994,67.46926710000116,53407.747376880005
2023-06-26,09:07:46.000,177,10991041,13245,0,1687770465,13087.370714029988,67.25779319999856,53407.628595840004
2023-06-26,09:07:47.000,177,10991054,13085,0,1687770466,13087.296614619998,67.14500712000154,53407.56571176
2023-06-26,09:07:48.000,177,10991066,13165,0,1687770467,13087.283141999993,67.07451582000067,53407.5098148
2023-06-26,09:07:49.000,177,10990998,13205,0,1687770468,13087.357241409998,67.1027123399981,53407.411995120005
2023-06-26,09:07:50.000,177,10991058,13165,0,1687770469,13087.370714029988,67.23664581000048,53407.3002012
2023-06-26,09:07:51.000,177,10991030,13365,0,1687770470,13087.599748569999,67.37057928000286,53407.25827848001
2023-06-26,09:07:52.000,177,10991006,13085,0,1687770471,13087.87593727999,67.51861101000395,53407.22334288
2023-06-26,09:07:53.000,177,10991016,13085,0,1687770472,13088.010663479996,67.58910231000482,53407.20936864
2023-06-26,09:07:54.000,177,10991017,13205,0,1687770473,13088.010663479996,67.6102497000029,53407.10456184
2023-06-26,09:07:55.000,177,10991074,13565,0,1687770474,13088.131917059996,67.64549534999969,53407.11154896
2023-06-26,09:07:56.000,177,10991065,13045,0,1687770475,13088.098235509991,67.68779013000312,53407.09757472001
2023-06-26,09:07:57.000,177,10991026,13125,0,1687770476,13088.017399789991,67.75123230000463,53406.9857808
2023-06-26,09:07:58.000,177,10991041,12885,0,1687770477,13088.0241361,67.73713403999864,53406.99975504001
2023-06-26,09:07:59.000,177,10991048,13165,0,1687770478,13088.037608719991,67.72303577999992,53406.97180656001
2023-06-26,09:08:00.000,177,10991006,13165,0,1687770479,13087.90288252,67.65959360999841,53406.978793680006
2023-06-26,09:08:01.000,177,10991028,13165,0,1687770480,13087.828783109995,67.64549534999969,53406.9857808
2023-06-26,09:08:02.000,177,10990993,13125,0,1687770481,13087.76142001,67.70188839000184,53406.86699976
2023-06-26,09:08:03.000,177,10991014,13085,0,1687770482,13087.73447476999,67.66664273999777,53406.80411568001
2023-06-26,09:08:04.000,177,10991035,13405,0,1687770483,13087.808574179995,67.64549534999969,53406.741231600005
2023-06-26,09:08:05.000,177,10991012,13085,0,1687770484,13087.909618829995,67.63139709000097,53406.66437328001
2023-06-26,09:08:06.000,177,10991001,13125,0,1687770485,13087.929827759996,67.69483926000248,53406.58751496001
2023-06-26,09:08:07.000,177,10991081,13245,0,1687770486,13088.030872409996,67.69483926000248,53406.58052784
2023-06-26,09:08:08.000,177,10990985,13285,0,1687770487,13088.064553960001,67.69483926000248,53406.60847632
2023-06-26,09:08:09.000,177,10991024,13325,0,1687770488,13087.889409899995,67.60320057000354,53406.61546344001
2023-06-26,09:08:10.000,177,10991000,13125,0,1687770489,13087.70079322,67.42697231999773,53406.56655360001
2023-06-26,09:08:11.000,177,10991067,12925,0,1687770490,13087.465022369994,67.20140016000369,53406.44777256001
2023-06-26,09:08:12.000,177,10991032,13205,0,1687770491,13087.269669380003,66.94763147999765,53406.46873392001
2023-06-26,09:08:13.000,177,10990993,13045,0,1687770492,13087.047371150002,66.82779627000127,53406.39886272001
2023-06-26,09:08:14.000,177,10991003,13445,0,1687770493,13086.75770981999,66.71501019000425,53406.28008168001
2023-06-26,09:08:15.000,177,10991012,13285,0,1687770494,13086.59603837999,66.61632236999867,53406.23117184001
2023-06-26,09:08:16.000,177,10991046,13165,0,1687770495,13086.46131218,66.48943803000293,53406.08444232001
2023-06-26,09:08:17.000,177,10991015,13165,0,1687770496,13086.380476459999,66.32025891000376,53406.00059688
2023-06-26,09:08:18.000,177,10991050,13205,0,1687770497,13086.37374014999,66.12993239999923,53406.00059688
2023-06-26,09:08:19.000,177,10991092,13445,0,1687770498,13086.265959189994,65.93255676000263,53405.87482872001
2023-06-26,09:08:20.000,177,10991042,13285,0,1687770499,13085.929143690002,65.65764068999852,53405.77700904001
2023-06-26,09:08:21.000,177,10991028,13085,0,1687770500,13085.450865679995,65.30518419000146,53405.59534392
2023-06-26,09:08:22.000,177,10991059,13285,0,1687770501,13085.013005529989,64.94567855999776,53405.42765304
2023-06-26,09:08:23.000,177,10990986,13205,0,1687770502,13084.622299549992,64.58617293000134,53405.350794720005
2023-06-26,09:08:24.000,177,10991027,13085,0,1687770503,13084.272011429995,64.21256903999893,53405.20406520001
2023-06-26,09:08:25.000,177,10991026,13365,0,1687770504,13083.847623899994,63.87421080000058,53405.05733568001
2023-06-26,09:08:26.000,177,10991054,13125,0,1687770505,13083.08642087,63.61339299000247,53404.81278648
2023-06-26,09:08:27.000,177,10991015,13365,0,1687770506,13082.345426769993,63.47241039000073,53404.680031200005
2023-06-26,09:08:28.000,177,10991039,13245,0,1687770507,13081.60443267,63.345526049997716,53404.442469120004
2023-06-26,09:08:29.000,177,10991008,12965,0,1687770508,13080.883647499992,63.211592580002616,53404.079138880006
2023-06-26,09:08:30.000,177,10991014,13125,0,1687770509,13080.263906979999,63.09880649999832,53403.911448000006
2023-06-26,09:08:31.000,177,10991049,13285,0,1687770510,13079.731738490002,62.823890430001484,53403.6319632
2023-06-26,09:08:32.000,177,10991049,13485,0,1687770511,13079.40165929999,62.577170880002086,53403.387414000004
2023-06-26,09:08:33.000,177,10991030,13365,0,1687770512,13079.293878339995,62.49963045000186,53403.26164584001
2023-06-26,09:08:34.000,177,10991058,13005,0,1687770513,13079.253460479995,62.49963045000186,53403.02408376001
2023-06-26,09:08:35.000,177,10991103,13285,0,1687770514,13079.374714059995,62.46438479999779,53402.82145728
2023-06-26,09:08:36.000,177,10990993,13365,0,1687770515,13079.671111700001,62.56307262000337,53402.57690808
2023-06-26,09:08:37.000,177,10991047,13085,0,1687770516,13080.176334949989,62.68290782999975,53402.49306264001
2023-06-26,09:08:38.000,177,10991055,13125,0,1687770517,13080.924065359992,62.760448259999976,53402.38825584
2023-06-26,09:08:39.000,177,10991027,12765,0,1687770518,13081.671795769995,62.83093956000084,53402.283449040006
2023-06-26,09:08:40.000,177,10990961,13525,0,1687770519,13082.345426769993,63.02126606999809,53402.1996036
2023-06-26,09:08:41.000,177,10991004,13245,0,1687770520,13082.96516729,63.225690840001334,53402.24851344
2023-06-26,09:08:42.000,177,10991005,13125,0,1687770521,13083.598380429998,63.52880343000288,53402.36030736
2023-06-26,09:08:43.000,177,10991047,13325,0,1687770522,13084.049713199995,63.77552298000228,53402.36030736
2023-06-26,09:08:44.000,177,10991021,13085,0,1687770523,13084.474100729996,63.909456450004654,53402.430178560004
2023-06-26,09:08:45.000,177,10990988,13125,0,1687770524,13084.898488259998,63.909456450004654,53402.500049760005
2023-06-26,09:08:46.000,177,10991059,13405,0,1687770525,13085.21509482999,63.94470210000145,53402.56293384001
2023-06-26,09:08:47.000,177,10991036,13125,0,1687770526,13085.727054390001,63.95880036000017,53402.66075352001
2023-06-26,09:08:48.000,177,10991038,13125,0,1687770527,13086.42089432,64.0997829600019,53402.80748304001
2023-06-26,09:08:49.000,177,10991031,13405,0,1687770528,13086.892436019996,64.1350286099987,53402.954212560006
2023-06-26,09:08:50.000,177,10991028,13125,0,1687770529,13087.242724139993,64.29715859999851,53403.072993600006
2023-06-26,09:08:51.000,177,10991034,13445,0,1687770530,13087.471758679989,64.45223945999896,53403.19876176
2023-06-26,09:08:52.000,177,10991045,13245,0,1687770531,13087.599748569999,64.64256597000349,53403.27562008
2023-06-26,09:08:53.000,177,10991027,13325,0,1687770532,13087.74121108,64.71305727000436,53403.408375360006
2023-06-26,09:08:54.000,177,10990989,13325,0,1687770533,13087.81531048999,64.62846771000477,53403.4922208
2023-06-26,09:08:55.000,177,10991049,13205,0,1687770534,13087.808574179995,64.4945342400024,53403.61798896001
2023-06-26,09:08:56.000,177,10991012,12965,0,1687770535,13087.626693809994,64.3817481599981,53403.61798896001
2023-06-26,09:08:57.000,177,10991008,13245,0,1687770536,13087.512176539989,64.29715859999851,53403.78567984001
2023-06-26,09:08:58.000,177,10991021,13285,0,1687770537,13087.53238546999,64.20551990999957,53403.82760256
2023-06-26,09:08:59.000,177,10991024,13205,0,1687770538,13087.667111669994,64.1491268700047,53403.841576800005
2023-06-26,09:09:00.000,177,10991071,13085,0,1687770539,13087.81531048999,64.247814690003,53403.89747376
2023-06-26,09:09:01.000,177,10991027,13285,0,1687770540,13087.95677299999,64.3112568600045,53403.771705600004
2023-06-26,09:09:02.000,177,10991034,13285,0,1687770541,13088.064553960001,64.31830599000386,53403.890486640004
2023-06-26,09:09:03.000,177,10991037,13165,0,1687770542,13088.179071229992,64.33945338000194,53403.97433208
2023-06-26,09:09:04.000,177,10991035,13325,0,1687770543,13088.334006359997,64.46633771999768,53404.0162548
2023-06-26,09:09:05.000,177,10991039,13045,0,1687770544,13088.536095659998,64.55092728000454,53404.00228056001
2023-06-26,09:09:06.000,177,10991032,13165,0,1687770545,13088.75165757999,64.64961510000285,53403.96734496
2023-06-26,09:09:07.000,177,10991029,12925,0,1687770546,13088.98069212,64.76240117999987,53404.107087360004
2023-06-26,09:09:08.000,177,10991052,13125,0,1687770547,13089.007637359995,64.92453116999968,53404.13503584
2023-06-26,09:09:09.000,177,10991002,13165,0,1687770548,13088.87291115999,64.96682595000311,53404.05119040001
2023-06-26,09:09:10.000,177,10991019,13285,0,1687770549,13088.596722449998,64.9386294299984,53404.06516464
2023-06-26,09:09:11.000,177,10990965,13245,0,1687770550,13088.313797429997,64.83289248000074,53403.96734496
2023-06-26,09:09:12.000,177,10991035,13365,0,1687770551,13088.131917059996,64.72715553000307,53403.98830632
2023-06-26,09:09:13.000,177,10991042,13325,0,1687770552,13087.997190859991,64.61436944999878,53404.0162548
2023-06-26,09:09:14.000,177,10991028,13325,0,1687770553,13087.929827759996,64.52977988999919,53403.939396480004
2023-06-26,09:09:15.000,177,10991074,13005,0,1687770554,13087.91635513999,64.48748511000304,53403.911448000006
2023-06-26,09:09:16.000,177,10991046,13325,0,1687770555,13087.79510155999,64.54387814999791,53403.743757120006
2023-06-26,09:09:17.000,177,10991036,13205,0,1687770556,13087.75468369999,64.45928858999832,53403.71580864001
2023-06-26,09:09:18.000,177,10990988,13205,0,1687770557,13087.606484879994,64.33945338000194,53403.722795760004
2023-06-26,09:09:19.000,177,10991043,13205,0,1687770558,13087.411131889989,64.17732339000213,53403.65991168
2023-06-26,09:09:20.000,177,10991012,13125,0,1687770559,13087.242724139993,64.04338991999975,53403.51318216
2023-06-26,09:09:21.000,177,10991031,13325,0,1687770560,13087.330296169988,63.853063410002505,53403.49920792001
2023-06-26,09:09:22.000,177,10991013,13125,0,1687770561,13087.64016643,63.620442120001826,53403.4223496
2023-06-26,09:09:23.000,177,10991042,13045,0,1687770562,13088.239698019992,63.38782083000115,53403.436323840004
2023-06-26,09:09:24.000,177,10991057,13285,0,1687770563,13088.731448649989,63.35962431000371,53403.436323840004
2023-06-26,09:09:25.000,177,10991036,13085,0,1687770564,13089.17604510999,63.49355777999881,53403.41536248
2023-06-26,09:09:26.000,177,10991021,13325,0,1687770565,13089.465706440002,63.66273689999798,53403.39440112
2023-06-26,09:09:27.000,177,10991030,13325,0,1687770566,13089.755367769998,63.817817759998434,53403.41536248
2023-06-26,09:09:28.000,177,10991024,13245,0,1687770567,13090.105655889995,63.853063410002505,53403.506195040005
2023-06-26,09:09:29.000,177,10991030,13245,0,1687770568,13090.496361869991,63.94470210000145,53403.63895032
2023-06-26,09:09:30.000,177,10991028,13245,0,1687770569,13090.631088069997,64.22666729999764,53403.69484728001
2023-06-26,09:09:31.000,177,10991062,13605,0,1687770570,13090.752341649997,64.46633771999768,53403.743757120006
2023-06-26,09:09:32.000,177,10991060,13365,0,1687770571,13090.745605340002,64.74830292000115,53403.77869272
2023-06-26,09:09:33.000,177,10991050,13165,0,1687770572,13090.927485709988,64.95977682000375,53403.88349952001
2023-06-26,09:09:34.000,177,10991031,13245,0,1687770573,13091.021794049993,65.1148576800042,53403.92542224
2023-06-26,09:09:35.000,177,10991028,13125,0,1687770574,13090.967903569988,65.22764376000123,53403.96734496
2023-06-26,09:09:36.000,177,10991020,13085,0,1687770575,13090.887067850002,65.43911766000383,53404.058177520004
2023-06-26,09:09:37.000,177,10991000,13085,0,1687770576,13090.786023200002,65.6435424299998,53404.25381688
2023-06-26,09:09:38.000,177,10991030,13125,0,1687770577,13090.509834489996,65.78452503000153,53404.295739600006
2023-06-26,09:09:39.000,177,10991045,13165,0,1687770578,13090.26059102,65.83386894000432,53404.3306752
2023-06-26,09:09:40.000,177,10991027,13285,0,1687770579,13089.943984449994,65.88321284999984,53404.225868400004
2023-06-26,09:09:41.000,177,10991056,13125,0,1687770580,13089.789049319988,65.89731110999855,53404.274778240004
2023-06-26,09:09:42.000,177,10991018,13085,0,1687770581,13089.681268359993,65.89731110999855,53404.260804
2023-06-26,09:09:43.000,177,10991086,12885,0,1687770582,13089.613905259997,65.81272154999897,53404.25381688
2023-06-26,09:09:44.000,177,10991043,13165,0,1687770583,13089.607168950002,65.68583721000323,53404.30272672
2023-06-26,09:09:45.000,177,10991032,13405,0,1687770584,13089.391607029997,65.7563285100041,53404.1909328
2023-06-26,09:09:46.000,177,10991016,13485,0,1687770585,13089.22319928,65.79862329000025,53404.13503584
2023-06-26,09:09:47.000,177,10991022,13085,0,1687770586,13089.11541831999,65.81977067999833,53404.128048720006
2023-06-26,09:09:48.000,177,10991077,13125,0,1687770587,13088.906592709995,65.72813198999938,53404.11407448
2023-06-26,09:09:49.000,177,10991039,13245,0,1687770588,13088.79207543999,65.52370722000342,53404.079138880006
2023-06-26,09:09:50.000,177,10991011,13325,0,1687770589,13088.616931379998,65.32633157999953,53403.9463836
2023-06-26,09:09:51.000,177,10991047,13285,0,1687770590,13088.596722449998,65.12190681000357,53403.8765124
2023-06-26,09:09:52.000,177,10991008,13005,0,1687770591,13088.785339129994,64.93158029999904,53403.93240936001
2023-06-26,09:09:53.000,177,10991000,13445,0,1687770592,13089.13562724999,64.83289248000074,53403.85555104
2023-06-26,09:09:54.000,177,10991008,13365,0,1687770593,13089.458970129992,64.8046959600033,53403.8765124
2023-06-26,09:09:55.000,177,10991023,13285,0,1687770594,13089.789049319988,64.72715553000307,53403.86253816001
2023-06-26,09:09:56.000,177,10991069,13285,0,1687770595,13089.937248139999,64.6566642300022,53403.79965408
2023-06-26,09:09:57.000,177,10991045,13085,0,1687770596,13089.937248139999,64.63551684000413,53403.86253816001
2023-06-26,09:09:58.000,177,10991011,13205,0,1687770597,13089.943984449994,64.62846771000477,53403.91843512
2023-06-26,09:09:59.000,177,10991041,13285,0,1687770598,13089.917039209999,64.57207467000262,53403.89747376
2023-06-26,09:10:00.000,177,10990997,13405,0,1687770599,13089.842939799993,64.48748511000304,53403.85555104
2023-06-26,09:10:01.000,177,10991009,12925,0,1687770600,13089.849676109989,64.37469902999874,53403.86952528
2023-06-26,09:10:02.000,177,10991054,12925,0,1687770601,13089.977665999999,64.26191295000172,53403.97433208
2023-06-26,09:10:03.000,177,10991044,13005,0,1687770602,13090.07871065,64.29010946999915,53404.02324192
2023-06-26,09:10:04.000,177,10991033,13165,0,1687770603,13090.15954637,64.33945338000194,53404.04420328
2023-06-26,09:10:05.000,177,10991016,13085,0,1687770604,13090.388580909996,64.29715859999851,53404.009267680005
2023-06-26,09:10:06.000,177,10991021,13285,0,1687770605,13090.530043419996,64.21961816999828,53403.98131920001
2023-06-26,09:10:07.000,177,10990994,13205,0,1687770606,13090.718660099992,64.1350286099987,53404.00228056001
2023-06-26,09:10:08.000,177,10990976,13125,0,1687770607,13090.792759509997,64.10683209000126,53404.079138880006
2023-06-26,09:10:09.000,177,10991030,13405,0,1687770608,13090.772550579997,64.01519340000232,53404.1559972
2023-06-26,09:10:10.000,177,10991017,13325,0,1687770609,13090.684978550002,64.0010951400036,53404.13503584
2023-06-26,09:10:11.000,177,10991024,13085,0,1687770610,13090.449207699996,63.94470210000145,53404.06516464
2023-06-26,09:10:12.000,177,10991036,13165,0,1687770611,13090.22017316,63.82486688999779,53404.09311312
2023-06-26,09:10:13.000,177,10991045,13285,0,1687770612,13090.018083859999,63.683884290003334,53404.03721616
2023-06-26,09:10:14.000,177,10990984,12965,0,1687770613,13089.957457069999,63.585196469997754,53404.04420328
2023-06-26,09:10:15.000,177,10991050,13285,0,1687770614,13089.943984449994,63.51470517000416,53404.00228056001
2023-06-26,09:10:16.000,177,10990981,13205,0,1687770615,13089.937248139999,63.458312130002014,53403.90446088001
2023-06-26,09:10:17.000,177,10991005,13125,0,1687770616,13089.917039209999,63.49355777999881,53403.85555104
2023-06-26,09:10:18.000,177,10991011,13325,0,1687770617,13089.822730869993,63.49355777999881,53403.88349952001
2023-06-26,09:10:19.000,177,10991042,13125,0,1687770618,13089.553278469997,63.331427789999,53403.76471848001
2023-06-26,09:10:20.000,177,10991053,13165,0,1687770619,13089.290562379996,63.13405215000239,53403.75773136
2023-06-26,09:10:21.000,177,10991035,13045,0,1687770620,13089.03458259999,62.96487303000322,53403.555104880004
2023-06-26,09:10:22.000,177,10991018,13325,0,1687770621,13089.108682009995,62.72520261000318,53403.52715640001
2023-06-26,09:10:23.000,177,10991020,13045,0,1687770622,13089.344452860001,62.640613050003594,53403.506195040005
2023-06-26,09:10:24.000,177,10991033,13525,0,1687770623,13089.452233819997,62.577170880002086,53403.46427232
2023-06-26,09:10:25.000,177,10991007,13205,0,1687770624,13089.499387989992,62.57012175000273,53403.38042688001
2023-06-26,09:10:26.000,177,10991042,13165,0,1687770625,13089.458970129992,62.68290782999975,53403.387414000004
2023-06-26,09:10:27.000,177,10991063,13245,0,1687770626,13089.425288580002,62.760448259999976,53403.32452992
2023-06-26,09:10:28.000,177,10991081,13085,0,1687770627,13089.378134409992,62.760448259999976,53403.19876176
2023-06-26,09:10:29.000,177,10991057,13285,0,1687770628,13089.209726659996,62.73225174000254,53403.19177464001
2023-06-26,09:10:30.000,177,10991043,13285,0,1687770629,13088.906592709995,62.66176044000167,53403.18478752
2023-06-26,09:10:31.000,177,10991040,13325,0,1687770630,13088.495677799998,62.52077783999994,53403.01709664
2023-06-26,09:10:32.000,177,10991074,13285,0,1687770631,13088.347478980002,62.407991760002915,53402.98914816
2023-06-26,09:10:33.000,177,10991042,13245,0,1687770632,13088.455259939998,62.33750046000205,53402.97517392001
2023-06-26,09:10:34.000,177,10991036,13005,0,1687770633,13088.697767099999,62.16127221000352,53402.91228984
2023-06-26,09:10:35.000,177,10991045,13365,0,1687770634,13088.91332901999,62.0343878700005,53402.85639288001
2023-06-26,09:10:36.000,177,10991016,13525,0,1687770635,13089.14236356,61.90750353000476,53402.74459896
2023-06-26,09:10:37.000,177,10991032,13445,0,1687770636,13089.452233819997,61.893405269998766,53402.80049592
2023-06-26,09:10:38.000,177,10991039,13085,0,1687770637,13089.661059429993,61.91455266000412,53402.70267624
2023-06-26,09:10:39.000,177,10990993,13125,0,1687770638,13089.903566589994,61.96389656999963,53402.77953456001
2023-06-26,09:10:40.000,177,10990994,13245,0,1687770639,13090.05850172,61.92865092000284,53402.75158608
2023-06-26,09:10:41.000,177,10991030,13245,0,1687770640,13090.21343684999,61.900454399998125,53402.80748304001
2023-06-26,09:10:42.000,177,10991028,13285,0,1687770641,13090.35489935999,61.8229139699979,53402.87036712
2023-06-26,09:10:43.000,177,10991025,13125,0,1687770642,13090.37510828999,61.86520875000133,53402.85639288001
2023-06-26,09:10:44.000,177,10991031,13485,0,1687770643,13090.44247139,61.893405269998766,53402.89831560001
2023-06-26,09:10:45.000,177,10991032,13045,0,1687770644,13090.550252349996,61.992093090004346,53402.87735424001
2023-06-26,09:10:46.000,177,10991062,13205,0,1687770645,13090.631088069997,62.10487917000137,53402.89831560001
2023-06-26,09:10:47.000,177,10991054,13165,0,1687770646,13090.684978550002,62.21061611999903,53402.91927696
2023-06-26,09:10:48.000,177,10991019,13285,0,1687770647,13090.853386299998,62.25996003000182,53403.05901936
2023-06-26,09:10:49.000,177,10991006,13085,0,1687770648,13090.887067850002,62.238812640003744,53403.100942080004
2023-06-26,09:10:50.000,177,10991021,13245,0,1687770649,13090.779286889992,62.302254809997976,53403.072993600006
2023-06-26,09:10:51.000,177,10991036,13205,0,1687770650,13090.563724970001,62.46438479999779,53403.072993600006
2023-06-26,09:10:52.000,177,10991040,13285,0,1687770651,13090.267327329995,62.59831827000016,53403.15683904
2023-06-26,09:10:53.000,177,10990998,13045,0,1687770652,13089.984402309994,62.68290782999975,53403.1778004
2023-06-26,09:10:54.000,177,10991040,13325,0,1687770653,13089.634114189997,62.68995695999911,53403.121903440006
2023-06-26,09:10:55.000,177,10991050,13165,0,1687770654,13089.330980239996,62.56307262000337,53403.100942080004
2023-06-26,09:10:56.000,177,10991040,13005,0,1687770655,13089.169308799996,62.534876099998655,53402.96119968
2023-06-26,09:10:57.000,177,10991025,12925,0,1687770656,13089.08173677,62.633563920004235,53402.94023832
2023-06-26,09:10:58.000,177,10991060,13445,0,1687770657,13088.97395580999,62.69700608999847,53402.98914816
2023-06-26,09:10:59.000,177,10991006,13205,0,1687770658,13088.744921269994,62.66880957000103,53402.84940576
2023-06-26,09:11:00.000,177,10991059,12925,0,1687770659,13088.441787319993,62.52077783999994,53402.68171488
2023-06-26,09:11:01.000,177,10991034,13205,0,1687770660,13088.145389680001,62.45028653999907,53402.61184368001
2023-06-26,09:11:02.000,177,10991023,13165,0,1687770661,13088.010663479996,62.2811074199999,53402.451139920006
2023-06-26,09:11:03.000,177,10991043,13245,0,1687770662,13087.89614620999,62.140124819998164,53402.47210128001
2023-06-26,09:11:04.000,177,10990997,13245,0,1687770663,13087.91635513999,62.20356698999967,53402.402230080006
2023-06-26,09:11:05.000,177,10991010,13125,0,1687770664,13087.909618829995,62.28815654999926,53402.29043616
2023-06-26,09:11:06.000,177,10991016,13285,0,1687770665,13088.04434503,62.358647850000125,53402.164668000005
2023-06-26,09:11:07.000,177,10991005,13325,0,1687770666,13088.185807540001,62.365696979999484,53402.1996036
2023-06-26,09:11:08.000,177,10991044,13125,0,1687770667,13088.192543849997,62.38684437000484,53402.01095136
2023-06-26,09:11:09.000,177,10990994,13045,0,1687770668,13088.118444439991,62.3938935000042,53402.05986120001
2023-06-26,09:11:10.000,177,10991008,13125,0,1687770669,13088.04434503,62.42913915000099,53401.89217032001
2023-06-26,09:11:11.000,177,10991049,12925,0,1687770670,13088.172334919997,62.45028653999907,53401.86422184
2023-06-26,09:11:12.000,177,10991036,13245,0,1687770671,13088.421578389993,62.3797952399982,53401.948067280005
2023-06-26,09:11:13.000,177,10991028,13165,0,1687770672,13088.199280159992,62.175370470002235,53401.899157440006
2023-06-26,09:11:14.000,177,10991018,13285,0,1687770673,13087.869200969995,61.97799482999835,53401.78736352
2023-06-26,09:11:15.000,177,10991022,13245,0,1687770674,13087.606484879994,61.717177020000236,53401.829286240005
2023-06-26,09:11:16.000,177,10991036,13405,0,1687770675,13087.545858089994,61.46340834000148,53401.68255672001
2023-06-26,09:11:17.000,177,10990973,13325,0,1687770676,13087.80183787,61.23783618000016,53401.640634
2023-06-26,09:11:18.000,177,10991006,13005,0,1687770677,13088.192543849997,61.11800097000378,53401.68954384
2023-06-26,09:11:19.000,177,10991027,13285,0,1687770678,13088.387896840002,61.089804449999065,53401.591724160004
2023-06-26,09:11:20.000,177,10991059,13285,0,1687770679,13088.408105770002,61.16734487999929,53401.62665976
2023-06-26,09:11:21.000,177,10991018,13325,0,1687770680,13088.374424219997,61.30127835000167,53401.59871128
2023-06-26,09:11:22.000,177,10991032,12965,0,1687770681,13088.360951599992,61.44931008000276,53401.54980144
2023-06-26,09:11:23.000,177,10991001,13205,0,1687770682,13088.414842079997,61.58324354999786,53401.640634
2023-06-26,09:11:24.000,177,10991004,13005,0,1687770683,13088.232961709997,61.70307876000152,53401.59871128
2023-06-26,09:11:25.000,177,10991038,13245,0,1687770684,13087.94330038,61.67488224000408,53401.60569840001
2023-06-26,09:11:26.000,177,10991064,13405,0,1687770685,13087.498703919999,61.547997900001064,53401.47294312
2023-06-26,09:11:27.000,177,10991040,13085,0,1687770686,13087.020425909992,61.33652399999846,53401.54980144
2023-06-26,09:11:28.000,177,10991030,13325,0,1687770687,13086.52193897,61.11800097000378,53401.493904480005
2023-06-26,09:11:29.000,177,10991039,13205,0,1687770688,13086.387212769994,60.92767445999925,53401.51486584001
2023-06-26,09:11:30.000,177,10991014,13205,0,1687770689,13086.528675279995,60.81488838000223,53401.35416208
2023-06-26,09:11:31.000,177,10991032,13085,0,1687770690,13086.710555649996,60.80783925000287,53401.375123440004
2023-06-26,09:11:32.000,177,10991073,13325,0,1687770691,13086.852018159996,60.730298820002645,53401.26332952
2023-06-26,09:11:33.000,177,10991027,13165,0,1687770692,13086.966535430001,60.554070570004114,53401.277303760005
2023-06-26,09:11:34.000,177,10991035,13325,0,1687770693,13087.006953290002,60.4271862300011,53401.28429088
2023-06-26,09:11:35.000,177,10991048,13285,0,1687770694,13087.067580080002,60.34964580000087,53401.26332952
2023-06-26,09:11:36.000,177,10991032,13205,0,1687770695,13087.182097349993,60.215712329998496,53401.207432560004
2023-06-26,09:11:37.000,177,10991021,13125,0,1687770696,13087.343768789993,60.02538582000125,53401.228393920006
2023-06-26,09:11:38.000,177,10991073,13125,0,1687770697,13087.53238546999,59.74342061999778,53401.31223936
2023-06-26,09:11:39.000,177,10991006,13125,0,1687770698,13087.566067019994,59.447357160002866,53401.340187839996
2023-06-26,09:11:40.000,177,10991020,13125,0,1687770699,13087.63343011999,59.221785000001546,53401.277303760005
2023-06-26,09:11:41.000,177,10991029,13205,0,1687770700,13087.84225573,59.10194978999789,53401.326213600005
2023-06-26,09:11:42.000,177,10991085,13125,0,1687770701,13088.118444439991,59.06670414000109,53401.38909768001
2023-06-26,09:11:43.000,177,10991035,13245,0,1687770702,13088.266643260002,58.98916371000087,53401.51486584001
2023-06-26,09:11:44.000,177,10991042,13325,0,1687770703,13088.165598610001,58.89047589000256,53401.54980144
2023-06-26,09:11:45.000,177,10991018,13165,0,1687770704,13087.889409899995,58.72834590000275,53401.50787872
2023-06-26,09:11:46.000,177,10991067,13005,0,1687770705,13087.707529529995,58.58031417000166,53401.591724160004
2023-06-26,09:11:47.000,177,10991017,13245,0,1687770706,13087.929827759996,58.467528090004635,53401.68954384
2023-06-26,09:11:48.000,177,10991003,13645,0,1687770707,13088.307061120002,58.39703679000377,53401.66858248
2023-06-26,09:11:49.000,177,10990998,13045,0,1687770708,13088.744921269994,58.34064375000162,53401.73845368
2023-06-26,09:11:50.000,177,10991050,13005,0,1687770709,13088.987428429995,58.50982287000079,53401.731466560006
2023-06-26,09:11:51.000,177,10991009,13205,0,1687770710,13089.108682009995,58.777689809998265,53401.79435064
2023-06-26,09:11:52.000,177,10991021,13125,0,1687770711,13089.250144519996,59.003261969999585,53402.00396424
2023-06-26,09:11:53.000,177,10991044,13125,0,1687770712,13089.236671899991,59.1653919599994,53402.08780968001
2023-06-26,09:11:54.000,177,10991039,13285,0,1687770713,13089.14236356,59.18653935000475,53402.17165512
2023-06-26,09:11:55.000,177,10991091,13525,0,1687770714,13089.16257249,59.052605880002375,53402.2694748
2023-06-26,09:11:56.000,177,10991061,13285,0,1687770715,13089.1019457,58.96801632000279,53402.2694748
2023-06-26,09:11:57.000,177,10991044,13365,0,1687770716,13088.906592709995,58.91867241,53402.29043616
2023-06-26,09:11:58.000,177,10991048,13605,0,1687770717,13088.798811749999,59.10194978999789,53402.36030736
2023-06-26,09:11:59.000,177,10991035,13125,0,1687770718,13088.81228436999,59.221785000001546,53402.45812704
2023-06-26,09:12:00.000,177,10991004,13045,0,1687770719,13088.83249329999,59.235883260000264,53402.49306264001
2023-06-26,09:12:01.000,177,10991041,13325,0,1687770720,13088.8998564,59.10194978999789,53402.514024
2023-06-26,09:12:02.000,177,10991005,13125,0,1687770721,13088.81228436999,58.97506545000215,53402.52101112001
2023-06-26,09:12:03.000,177,10991011,13125,0,1687770722,13088.711239719989,58.98916371000087,53402.60485656
2023-06-26,09:12:04.000,177,10991080,13205,0,1687770723,13088.536095659998,59.09490065999853,53402.61184368001
2023-06-26,09:12:05.000,177,10991016,13285,0,1687770724,13088.596722449998,59.24998151999898,53402.5838952
2023-06-26,09:12:06.000,177,10990988,13005,0,1687770725,13088.650612929989,59.39096412000072,53402.55594672
2023-06-26,09:12:07.000,177,10991005,13445,0,1687770726,13088.664085549994,59.38391499000136,53402.569920960006
2023-06-26,09:12:08.000,177,10991038,13005,0,1687770727,13088.556304589998,59.31342369000049,53402.62581792
2023-06-26,09:12:09.000,177,10991017,13165,0,1687770728,13088.367687910002,59.31342369000049,53402.7236376
2023-06-26,09:12:10.000,177,10991050,13165,0,1687770729,13087.950036689996,59.44030803000351,53402.716650480004
2023-06-26,09:12:11.000,177,10991047,13365,0,1687770730,13087.70079322,59.461455420001585,53402.74459896
2023-06-26,09:12:12.000,177,10991043,13525,0,1687770731,13087.727738459995,59.43325890000415,53402.68870200001
2023-06-26,09:12:13.000,177,10991075,13245,0,1687770732,13087.68058429,59.285227170003054,53402.62581792
2023-06-26,09:12:14.000,177,10991022,13085,0,1687770733,13087.63343011999,59.14424457000132,53402.68870200001
2023-06-26,09:12:15.000,177,10991024,13285,0,1687770734,13087.498703919999,59.0173602299983,53402.6537664
2023-06-26,09:12:16.000,177,10991058,13285,0,1687770735,13087.303350929993,59.0314584900043,53402.59088232001
2023-06-26,09:12:17.000,177,10991000,13365,0,1687770736,13087.242724139993,59.052605880002375,53402.70267624
2023-06-26,09:12:18.000,177,10991043,13165,0,1687770737,13087.027162220002,59.19358848000411,53402.6537664
2023-06-26,09:12:19.000,177,10991049,13245,0,1687770738,13086.67687409999,59.13719544000196,53402.69568912
2023-06-26,09:12:20.000,177,10991067,13365,0,1687770739,13086.306377049994,58.91867241,53402.55594672
2023-06-26,09:12:21.000,177,10990996,13365,0,1687770740,13086.063869889993,58.55916678000358,53402.47210128001
2023-06-26,09:12:22.000,177,10991057,13005,0,1687770741,13086.009979410002,58.34769288000098,53402.52799824
2023-06-26,09:12:23.000,177,10990994,13285,0,1687770742,13086.070606199988,58.29834896999819,53402.41620432
2023-06-26,09:12:24.000,177,10991059,13125,0,1687770743,13086.185123469993,58.35474201000034,53402.451139920006
2023-06-26,09:12:25.000,177,10991034,13165,0,1687770744,13086.292904429989,58.43933156999992,53402.381268720004
2023-06-26,09:12:26.000,177,10991060,13205,0,1687770745,13086.158178229998,58.5732650400023,53402.30441040001
2023-06-26,09:12:27.000,177,10991021,13125,0,1687770746,13085.861780589992,58.62260894999781,53402.29043616
2023-06-26,09:12:28.000,177,10991021,13125,0,1687770747,13085.511492469996,58.62965808000445,53402.17864224
2023-06-26,09:12:29.000,177,10991041,13285,0,1687770748,13085.31613947999,58.58031417000166,53402.05287408
2023-06-26,09:12:30.000,177,10991039,13405,0,1687770749,13085.13425910999,58.65785460000188,53401.9550544
2023-06-26,09:12:31.000,177,10991021,13285,0,1687770750,13085.11405017999,58.72834590000275,53401.80133776001
2023-06-26,09:12:32.000,177,10991075,13245,0,1687770751,13085.087104939994,58.98211458000151,53401.82229912001
2023-06-26,09:12:33.000,177,10991057,13205,0,1687770752,13085.026478149994,59.19358848000411,53401.75242792001
2023-06-26,09:12:34.000,177,10991011,13285,0,1687770753,13084.932169809988,59.35571847000392,53401.661595360005
2023-06-26,09:12:35.000,177,10991054,13325,0,1687770754,13084.689662650002,59.32752194999921,53401.5707628
2023-06-26,09:12:36.000,177,10991071,13165,0,1687770755,13084.29895666999,59.24998151999898,53401.375123440004
2023-06-26,09:12:37.000,177,10991061,13085,0,1687770756,13084.170966779995,59.08080239999981,53401.31922648001
2023-06-26,09:12:38.000,177,10991006,13445,0,1687770757,13084.08339475,59.0314584900043,53401.19345832
2023-06-26,09:12:39.000,177,10991013,13245,0,1687770758,13083.948668549994,59.02440935999766,53401.16550984
2023-06-26,09:12:40.000,177,10991056,13405,0,1687770759,13083.928459619994,59.13719544000196,53401.060703040006
2023-06-26,09:12:41.000,177,10991044,13285,0,1687770760,13083.989086409994,59.20768674000283,53400.95589624
2023-06-26,09:12:42.000,177,10991048,13325,0,1687770761,13084.04297689,59.15129370000068,53400.87903792
2023-06-26,09:12:43.000,177,10991034,13045,0,1687770762,13084.029504269995,58.97506545000215,53400.73929552
2023-06-26,09:12:44.000,177,10991027,13165,0,1687770763,13083.968877479994,58.7847389400049,53400.6624372
2023-06-26,09:12:45.000,177,10991016,12965,0,1687770764,13083.941932239999,58.71424764000403,53400.59955312001
2023-06-26,09:12:46.000,177,10991055,13405,0,1687770765,13083.989086409994,58.70719851000467,53400.438849360005
2023-06-26,09:12:47.000,177,10991024,13245,0,1687770766,13084.110339989995,58.69310024999868,53400.29211984001
2023-06-26,09:12:48.000,177,10990995,13245,0,1687770767,13084.393265009996,58.70014937999804,53400.28513272
2023-06-26,09:12:49.000,177,10991028,13165,0,1687770768,13084.541463829992,58.79178807000426,53400.25718424
2023-06-26,09:12:50.000,177,10991040,12965,0,1687770769,13084.373056079996,58.90457415000128,53400.11045472
2023-06-26,09:12:51.000,177,10991066,13365,0,1687770770,13084.312429289996,58.79883720000362,53400.08250624
2023-06-26,09:12:52.000,177,10991018,13085,0,1687770771,13084.150757849995,58.69310024999868,53399.95673808001
2023-06-26,09:12:53.000,177,10991062,13085,0,1687770772,13083.91498699999,58.49572461000207,53399.94975096
2023-06-26,09:12:54.000,177,10991023,12925,0,1687770773,13083.531017330002,58.26310332000139,53399.85193128
2023-06-26,09:12:55.000,177,10991056,13005,0,1687770774,13083.180729209991,58.09392420000222,53399.7541116
2023-06-26,09:12:56.000,177,10991060,13125,0,1687770775,13082.99884883999,58.05867854999815,53399.663279039996
2023-06-26,09:12:57.000,177,10991011,13285,0,1687770776,13082.87759525999,58.12212071999966,53399.54449800001
2023-06-26,09:12:58.000,177,10991051,13405,0,1687770777,13082.79675953999,58.19966114999988,53399.52353664001
2023-06-26,09:12:59.000,177,10991057,13085,0,1687770778,13082.608142859994,58.27720158000011,53399.41174272
2023-06-26,09:13:00.000,177,10991033,13405,0,1687770779,13082.075974369996,58.27015245000075,53399.27898744
2023-06-26,09:13:01.000,177,10991033,13085,0,1687770780,13081.382134439998,58.28425070999947,53399.08334808
2023-06-26,09:13:02.000,177,10991052,13365,0,1687770781,13080.66134926999,58.19966114999988,53398.93661856
2023-06-26,09:13:03.000,177,10991003,13405,0,1687770782,13080.135917089989,58.04458028999943,53398.85277312001
2023-06-26,09:13:04.000,177,10991017,13285,0,1687770783,13079.799101589997,57.833106390004104,53398.73399208001
2023-06-26,09:13:05.000,177,10991043,13365,0,1687770784,13079.725002179992,57.558190319999994,53398.51739136001
2023-06-26,09:13:06.000,177,10991024,13285,0,1687770785,13079.576803359996,57.34671642000467,53398.38463608
2023-06-26,09:13:07.000,177,10991068,13045,0,1687770786,13079.15915213999,57.099996869997995,53398.2868164
2023-06-26,09:13:08.000,177,10991060,13285,0,1687770787,13078.606774719992,56.959014270003536,53398.140086880005
2023-06-26,09:13:09.000,177,10991022,13125,0,1687770788,13078.04092467999,56.71229472000414,53397.972396000005
2023-06-26,09:13:10.000,177,10990997,13245,0,1687770789,13077.576119289988,56.36688734999916,53397.7627824
2023-06-26,09:13:11.000,177,10990984,13125,0,1687770790,13077.05068711,56.02147998000146,53397.60207864
2023-06-26,09:13:12.000,177,10990992,13085,0,1687770791,13076.302956699998,55.697220000001835,53397.51124608001
2023-06-26,09:13:13.000,177,10991067,13605,0,1687770792,13075.447445329999,55.288370460002625,53397.36451656001
2023-06-26,09:13:14.000,177,10991049,13285,0,1687770793,13074.67276968,54.90771744000085,53397.16189008
2023-06-26,09:13:15.000,177,10991009,13485,0,1687770794,13074.34269048999,54.4072292100027,53397.00118632
2023-06-26,09:13:16.000,177,10991036,13125,0,1687770795,13074.28206369999,53.87854445999983,53396.77759848
2023-06-26,09:13:17.000,177,10991004,13245,0,1687770796,13074.40331727999,53.385105360001035,53396.581959120005
2023-06-26,09:13:18.000,177,10991019,13205,0,1687770797,13074.773814330001,53.06084538000141,53396.47715232001
2023-06-26,09:13:19.000,177,10991006,13085,0,1687770798,13075.225147099998,52.87756800000352,53396.44920384
2023-06-26,09:13:20.000,177,10991039,13445,0,1687770799,13075.380082229989,52.792978440003935,53396.3304228
2023-06-26,09:13:21.000,177,10991044,13245,0,1687770800,13075.42050008999,52.701339749997715,53396.21164176
2023-06-26,09:13:22.000,177,10991007,13325,0,1687770801,13075.66974356,52.63084845000412,53396.12080920001
2023-06-26,09:13:23.000,177,10991063,13365,0,1687770802,13076.013295370001,52.623799320004764,53396.197667520006
2023-06-26,09:13:24.000,177,10991040,13005,0,1687770803,13076.242329909997,52.6519958400022,53396.16273192
2023-06-26,09:13:25.000,177,10991024,13125,0,1687770804,13076.457891829989,52.63789758000348,53396.14875768001
2023-06-26,09:13:26.000,177,10991027,13245,0,1687770805,13076.7071353,52.743634530001145,53396.09984784001
2023-06-26,09:13:27.000,177,10991030,13125,0,1687770806,13077.198885929996,52.926911909999035,53396.09984784001
2023-06-26,09:13:28.000,177,10991023,13165,0,1687770807,13078.06113360999,53.208877110002504,53396.23260312
2023-06-26,09:13:29.000,177,10991088,13125,0,1687770808,13079.14567952,53.385105360001035,53396.38631976001
2023-06-26,09:13:30.000,177,10991026,13365,0,1687770809,13080.068553989993,53.65297229999851,53396.50510080001
2023-06-26,09:13:31.000,177,10991031,13165,0,1687770810,13080.62093140999,53.94198663000134,53396.59593336
2023-06-26,09:13:32.000,177,10991100,13165,0,1687770811,13080.883647499992,54.30854139000439,53396.749650000005
2023-06-26,09:13:33.000,177,10991040,13245,0,1687770812,13081.105945729993,54.68214527999953,53396.95227648
2023-06-26,09:13:34.000,177,10991043,13165,0,1687770813,13081.449497539994,55.02755265000451,53397.12695448001
2023-06-26,09:13:35.000,177,10991055,13125,0,1687770814,13081.94798448,55.13328960000217,53397.3086196
2023-06-26,09:13:36.000,177,10991032,13365,0,1687770815,13082.493625589988,55.069847430000664,53397.420413520005
2023-06-26,09:13:37.000,177,10991093,13165,0,1687770816,13082.951694669995,55.02755265000451,53397.64400136
2023-06-26,09:13:38.000,177,10991022,13125,0,1687770817,13083.214410759996,55.14738786000089,53397.86060208
2023-06-26,09:13:39.000,177,10991063,13165,0,1687770818,13083.584907809993,55.39410741000029,53398.09816416
2023-06-26,09:13:40.000,177,10990989,13245,0,1687770819,13084.02276796,55.690170870002476,53398.19598384
2023-06-26,09:13:41.000,177,10991017,13085,0,1687770820,13084.757025749997,55.83820260000357,53398.39861032001
2023-06-26,09:13:42.000,177,10991028,13285,0,1687770821,13085.39697519999,56.00033259000338,53398.51739136001
2023-06-26,09:13:43.000,177,10991035,13085,0,1687770822,13085.720318079992,56.2611504000015,53398.74796632
2023-06-26,09:13:44.000,177,10991011,13085,0,1687770823,13085.619273429991,56.71229472000414,53398.99950264001
2023-06-26,09:13:45.000,177,10991032,13325,0,1687770824,13085.289194239995,57.085898609999276,53399.13225792
2023-06-26,09:13:46.000,177,10991083,13125,0,1687770825,13084.871543019988,57.25507772999845,53399.27898744
2023-06-26,09:13:47.000,177,10991066,13205,0,1687770826,13084.669453720002,57.198684690003574,53399.45366544001
2023-06-26,09:13:48.000,177,10991044,13405,0,1687770827,13084.420210249991,57.04360383000312,53399.530523760004
2023-06-26,09:13:49.000,177,10991037,13085,0,1687770828,13084.272011429995,56.860326449997956,53399.60738208
2023-06-26,09:13:50.000,177,10991044,13205,0,1687770829,13084.33937452999,56.75458950000029,53399.67725328
2023-06-26,09:13:51.000,177,10991030,13325,0,1687770830,13084.467364420001,56.78278601999773,53399.71218888001
2023-06-26,09:13:52.000,177,10991025,13165,0,1687770831,13084.561672759992,56.88147384000331,53399.77507296
2023-06-26,09:13:53.000,177,10991022,13045,0,1687770832,13084.703135269992,57.12114426000335,53399.87289264
2023-06-26,09:13:54.000,177,10991083,13045,0,1687770833,13084.952378739988,57.48064988999977,53399.92180248
2023-06-26,09:13:55.000,177,10991063,13365,0,1687770834,13085.161204349999,57.74851683000452,53399.92878960001
2023-06-26,09:13:56.000,177,10991033,13165,0,1687770835,13084.925433499993,57.826057260004745,53399.830969919996
2023-06-26,09:13:57.000,177,10991072,13165,0,1687770836,13084.32590191,57.86130291000154,53399.95673808001
2023-06-26,09:13:58.000,177,10991064,13365,0,1687770837,13083.712897699988,57.85425378000218,53399.94975096
2023-06-26,09:13:59.000,177,10991066,13245,0,1687770838,13083.248092310001,57.86130291000154,53399.8239828
2023-06-26,09:14:00.000,177,10991045,13205,0,1687770839,13082.87759525999,57.98113811999792,53399.74712448
2023-06-26,09:14:01.000,177,10991033,13445,0,1687770840,13082.486889279993,58.02343290000135,53399.65629192
2023-06-26,09:14:02.000,177,10991032,13125,0,1687770841,13082.015347579996,57.91769595000369,53399.70520176
2023-06-26,09:14:03.000,177,10991098,13005,0,1687770842,13081.510124329994,57.79786074000003,53399.551485120006
2023-06-26,09:14:04.000,177,10991034,13325,0,1687770843,13081.166572519993,57.74851683000452,53399.45366544001
2023-06-26,09:14:05.000,177,10991091,13205,0,1687770844,13080.816284399996,57.64982900999894,53399.24405184
2023-06-26,09:14:06.000,177,10991076,13285,0,1687770845,13080.47946889999,57.34671642000467,53399.16719352001
2023-06-26,09:14:07.000,177,10991073,13245,0,1687770846,13080.149389709994,56.99425992000033,53399.04142536001
2023-06-26,09:14:08.000,177,10991025,12925,0,1687770847,13080.115708159989,56.65590168000199,53399.04142536001
2023-06-26,09:14:09.000,177,10991061,12925,0,1687770848,13080.35821531999,56.324592570003006,53398.93661856
2023-06-26,09:14:10.000,177,10991026,13285,0,1687770849,13081.018373699997,56.162462580003194,53398.80386328001
2023-06-26,09:14:11.000,177,10991059,13085,0,1687770850,13081.86714876,56.08492215000297,53398.824824639996
2023-06-26,09:14:12.000,177,10991055,13165,0,1687770851,13082.459944039998,56.056725629998255,53398.87373448001
2023-06-26,09:14:13.000,177,10991032,13045,0,1687770852,13082.80349585,56.091971280002326,53398.89469584
2023-06-26,09:14:14.000,177,10991073,13325,0,1687770853,13083.160520279991,56.2611504000015,53399.027451120004
2023-06-26,09:14:15.000,177,10991024,13405,0,1687770854,13083.760051869998,56.48672256000282,53399.07636096
2023-06-26,09:14:16.000,177,10991025,13205,0,1687770855,13084.191175709995,56.684098199999426,53399.15321928
2023-06-26,09:14:17.000,177,10991024,12965,0,1687770856,13084.32590191,56.83917905999988,53399.195142000004
2023-06-26,09:14:18.000,177,10991028,13125,0,1687770857,13084.251802499995,56.966063400002895,53399.432704080005
2023-06-26,09:14:19.000,177,10991075,13405,0,1687770858,13084.19791201999,57.12114426000335,53399.50257528001
2023-06-26,09:14:20.000,177,10991055,13325,0,1687770859,13084.292220359996,57.26212685999781,53399.59340784001
2023-06-26,09:14:21.000,177,10991042,13405,0,1687770860,13084.501045969992,57.318519899999956,53399.600394960005
2023-06-26,09:14:22.000,177,10991020,13085,0,1687770861,13084.642508479992,57.35376555000403,53399.74712448
2023-06-26,09:14:23.000,177,10991038,13285,0,1687770862,13084.581881689992,57.39606033000018,53399.80302144
2023-06-26,09:14:24.000,177,10991051,13005,0,1687770863,13084.379792389991,57.46655163000105,53399.90084112
2023-06-26,09:14:25.000,177,10990999,13165,0,1687770864,13084.049713199995,57.64982900999894,53399.92180248
2023-06-26,09:14:26.000,177,10991017,13125,0,1687770865,13083.517544709997,57.67097640000429,53399.886866880006
2023-06-26,09:14:27.000,177,10991051,13165,0,1687770866,13083.052739319995,57.64982900999894,53399.984686560005
2023-06-26,09:14:28.000,177,10991058,13565,0,1687770867,13082.446471419993,57.50884641000448,53399.90084112
2023-06-26,09:14:29.000,177,10991010,13245,0,1687770868,13081.96819341,57.332618159998674,53399.87289264
2023-06-26,09:14:30.000,177,10991033,13005,0,1687770869,13081.74589518,57.2762251200038,53399.698214640004
2023-06-26,09:14:31.000,177,10991049,13125,0,1687770870,13081.84693983,57.24097946999973,53399.62834344
2023-06-26,09:14:32.000,177,10991038,13485,0,1687770871,13081.873885069996,57.33966728999803,53399.54449800001
2023-06-26,09:14:33.000,177,10991054,13405,0,1687770872,13081.70547732,57.45245337000233,53399.46065256
2023-06-26,09:14:34.000,177,10991023,13445,0,1687770873,13081.530333259994,57.63573075000022,53399.34885864
2023-06-26,09:14:35.000,177,10991047,13125,0,1687770874,13081.415815989989,57.70622205000109,53399.25802608001
2023-06-26,09:14:36.000,177,10991045,12965,0,1687770875,13081.220462999998,57.6216324900015,53399.09033520001
2023-06-26,09:14:37.000,177,10991040,13125,0,1687770876,13081.173308830002,57.40310945999954,53398.95757992
2023-06-26,09:14:38.000,177,10991042,13045,0,1687770877,13081.274353479988,57.21983208000165,53399.00648976
2023-06-26,09:14:39.000,177,10991054,13165,0,1687770878,13081.294562409988,56.973112530002254,53398.92264432001
2023-06-26,09:14:40.000,177,10990988,13125,0,1687770879,13081.368661819994,56.76868775999901,53398.810850400005
2023-06-26,09:14:41.000,177,10991022,13125,0,1687770880,13081.436024919989,56.61360689999856,53398.7409792
2023-06-26,09:14:42.000,177,10991065,13285,0,1687770881,13081.321507649998,56.42328039000131,53398.7409792
2023-06-26,09:14:43.000,177,10991043,13285,0,1687770882,13081.112682040002,56.24705214000278,53398.671108
2023-06-26,09:14:44.000,177,10991046,13325,0,1687770883,13081.011637390002,56.113118670000404,53398.643159520005
2023-06-26,09:14:45.000,177,10991045,13245,0,1687770884,13081.072264180002,56.08492215000297,53398.53835272001
2023-06-26,09:14:46.000,177,10991044,13085,0,1687770885,13081.166572519993,56.0144308500021,53398.4614944
2023-06-26,09:14:47.000,177,10991036,13405,0,1687770886,13081.281089789998,55.915743030003796,53398.41957168001
2023-06-26,09:14:48.000,177,10991029,13085,0,1687770887,13081.328243959993,55.59853218000353,53398.46848152001
2023-06-26,09:14:49.000,177,10991067,13285,0,1687770888,13081.449497539994,55.31656698000006,53398.51040424
2023-06-26,09:14:50.000,177,10991003,13325,0,1687770889,13081.611168979995,54.97115961000236,53398.48245576
2023-06-26,09:14:51.000,177,10991080,13325,0,1687770890,13081.813258279995,54.68214527999953,53398.44752016001
2023-06-26,09:14:52.000,177,10991005,13285,0,1687770891,13082.082710679992,54.44247485999949,53398.48245576
2023-06-26,09:14:53.000,177,10991028,13205,0,1687770892,13082.554252379989,54.245099220002885,53398.49643000001
2023-06-26,09:14:54.000,177,10991008,13205,0,1687770893,13083.214410759996,54.1605096600033,53398.58027544
2023-06-26,09:14:55.000,177,10991041,13445,0,1687770894,13083.800469729998,54.34378704000119,53398.56630120001
2023-06-26,09:14:56.000,177,10991027,13205,0,1687770895,13084.090131059995,54.62575224000466,53398.65713376001
2023-06-26,09:14:57.000,177,10990999,13285,0,1687770896,13084.07665843999,54.92886482999893,53398.79687616
2023-06-26,09:14:58.000,177,10991000,13165,0,1687770897,13083.665743529993,54.94296308999765,53398.7759148
2023-06-26,09:14:59.000,177,10991033,13525,0,1687770898,13083.308719100001,54.830177010000625,53398.88770872
2023-06-26,09:15:00.000,177,10991086,13165,0,1687770899,13083.012321459995,54.66804702000081,53398.859760240004
2023-06-26,09:15:01.000,177,10991034,13365,0,1687770900,13082.621615479999,54.44247485999949,53398.81783752
2023-06-26,09:15:02.000,177,10991039,13005,0,1687770901,13082.318481529997,54.17460792000202,53398.85277312001
2023-06-26,09:15:03.000,177,10991015,13085,0,1687770902,13082.197227949997,53.963134019999416,53398.859760240004
2023-06-26,09:15:04.000,177,10991049,13205,0,1687770903,13082.197227949997,53.86444620000111,53398.9156572
2023-06-26,09:15:05.000,177,10991046,13405,0,1687770904,13082.379108319998,53.86444620000111,53398.880721600006
2023-06-26,09:15:06.000,177,10991020,13045,0,1687770905,13082.581197619998,53.87854445999983,53398.92264432001
2023-06-26,09:15:07.000,177,10991039,13125,0,1687770906,13082.98537622,53.87149533000047,53398.992515519996
2023-06-26,09:15:08.000,177,10991059,13285,0,1687770907,13083.362609579992,53.82215141999768,53399.027451120004
2023-06-26,09:15:09.000,177,10991022,13285,0,1687770908,13083.820678659999,53.88559358999919,53399.20911624001
2023-06-26,09:15:10.000,177,10991032,13085,0,1687770909,13084.19791201999,53.99133054000413,53399.216103360006
2023-06-26,09:15:11.000,177,10991072,13165,0,1687770910,13084.453891799996,54.08296923000307,53399.29296168
2023-06-26,09:15:12.000,177,10990991,13165,0,1687770911,13084.810916230002,54.11821487999987,53399.46065256
2023-06-26,09:15:13.000,177,10991039,13445,0,1687770912,13085.22183114,54.05477270999836,53399.719176000006
2023-06-26,09:15:14.000,177,10991051,13125,0,1687770913,13085.592328189996,53.98428141000477,53399.893854
2023-06-26,09:15:15.000,177,10991030,13165,0,1687770914,13085.956088929997,54.10411662000115,53400.01962216
2023-06-26,09:15:16.000,177,10991081,13245,0,1687770915,13086.47478479999,54.22395183000481,53400.068532
2023-06-26,09:15:17.000,177,10991094,13125,0,1687770916,13086.980008049992,54.477720510003564,53400.29910696
2023-06-26,09:15:18.000,177,10991056,13165,0,1687770917,13087.182097349993,54.74558745000104,53400.5226948
2023-06-26,09:15:19.000,177,10991048,13445,0,1687770918,13087.303350929993,54.99230700000044,53400.64147584
2023-06-26,09:15:20.000,177,10991018,13525,0,1687770919,13087.161888419992,55.33771436999814,53400.69737280001
2023-06-26,09:15:21.000,177,10991034,13125,0,1687770920,13086.811600299996,55.683121740003116,53400.8021796
2023-06-26,09:15:22.000,177,10991059,13245,0,1687770921,13086.212068709989,55.97213606999867,53400.9069864
2023-06-26,09:15:23.000,177,10991034,13245,0,1687770922,13085.53843770999,56.2259047500047,53400.86506368001
2023-06-26,09:15:24.000,177,10991070,13245,0,1687770923,13084.898488259998,56.4726243000041,53400.837115199996
2023-06-26,09:15:25.000,177,10991059,13205,0,1687770924,13084.231593569995,56.740491240001575,53400.704359920004
2023-06-26,09:15:26.000,177,10991066,13285,0,1687770925,13083.328928030001,56.916719490000105,53400.5226948
2023-06-26,09:15:27.000,177,10991070,13565,0,1687770926,13082.298272599997,57.00130904999969,53400.36199104001
2023-06-26,09:15:28.000,177,10991051,13365,0,1687770927,13081.274353479988,57.092947739998635,53400.30609408
2023-06-26,09:15:29.000,177,10991042,13165,0,1687770928,13080.236961739989,57.198684690003574,53400.06154488
2023-06-26,09:15:30.000,177,10991072,12925,0,1687770929,13079.17936106999,57.05065296000248,53399.71218888001
2023-06-26,09:15:31.000,177,10991041,13245,0,1687770930,13078.12176039999,56.66999994000071,53399.41872984
2023-06-26,09:15:32.000,177,10990995,13125,0,1687770931,13077.421184159997,56.24705214000278,53399.17418064
2023-06-26,09:15:33.000,177,10991039,13245,0,1687770932,13076.666717439999,55.880497379999724,53398.75495344001
2023-06-26,09:15:34.000,177,10991054,13325,0,1687770933,13076.046976919992,55.62672870000097,53398.475468640005
2023-06-26,09:15:35.000,177,10991017,13525,0,1687770934,13075.817942379996,55.506893490004586,53398.22393232
2023-06-26,09:15:36.000,177,10991010,13285,0,1687770935,13075.844887619991,55.246075679999194,53397.88855056
2023-06-26,09:15:37.000,177,10991037,13285,0,1687770936,13076.040240609997,54.90066831000149,53397.72085968
2023-06-26,09:15:38.000,177,10991010,13245,0,1687770937,13076.201912049997,54.63280137000402,53397.34355520001
2023-06-26,09:15:39.000,177,10991023,13005,0,1687770938,13076.666717439999,54.505917030001,53397.28067112
2023-06-26,09:15:40.000,177,10991021,13405,0,1687770939,13076.9092246,54.49886790000164,53397.133941600005
2023-06-26,09:15:41.000,177,10991029,13245,0,1687770940,13077.084368659991,54.505917030001,53396.97323784
2023-06-26,09:15:42.000,177,10990999,13165,0,1687770941,13077.313403200002,54.55526094000379,53396.79157272001
2023-06-26,09:15:43.000,177,10991016,13125,0,1687770942,13077.461602019997,54.52001528999972,53396.72868864
2023-06-26,09:15:44.000,177,10991065,13285,0,1687770943,13077.636746079988,54.40018008000334,53396.7845856
2023-06-26,09:15:45.000,177,10991046,13285,0,1687770944,13077.872516929994,54.435425730000134,53396.73567576
2023-06-26,09:15:46.000,177,10991031,13125,0,1687770945,13078.06786992,54.604604849999305,53396.64484320001
2023-06-26,09:15:47.000,177,10991050,13405,0,1687770946,13078.195859809995,54.872471790004056,53396.72868864
2023-06-26,09:15:48.000,177,10991017,13325,0,1687770947,13078.02745206,55.12624047000281,53396.68676592
2023-06-26,09:15:49.000,177,10991016,13405,0,1687770948,13077.852307999994,55.344763500004774,53396.630868960005
2023-06-26,09:15:50.000,177,10991041,12925,0,1687770949,13077.737790729989,55.33771436999814,53396.55401064001
2023-06-26,09:15:51.000,177,10991026,13165,0,1687770950,13077.448129399992,55.231977420000476,53396.57497200001
2023-06-26,09:15:52.000,177,10991016,13285,0,1687770951,13077.104577589991,55.048700040002586,53396.54702352
2023-06-26,09:15:53.000,177,10991050,13085,0,1687770952,13076.713871609994,54.74558745000104,53396.630868960005
2023-06-26,09:15:54.000,177,10991043,13125,0,1687770953,13076.457891829989,54.53411354999844,53396.49112656
2023-06-26,09:15:55.000,177,10991020,13005,0,1687770954,13076.329901939993,54.56935920000251,53396.463178080005
2023-06-26,09:15:56.000,177,10991038,13245,0,1687770955,13076.020031679996,54.611653979998664,53396.246577360005
2023-06-26,09:15:57.000,177,10991024,13085,0,1687770956,13075.595644149995,54.38608182000462,53396.27452584
2023-06-26,09:15:58.000,177,10990970,13205,0,1687770957,13075.265564959998,54.09706749000179,53396.09984784001
2023-06-26,09:15:59.000,177,10991077,13085,0,1687770958,13074.982639939997,53.829200550004316,53396.05093800001
2023-06-26,09:16:00.000,177,10991057,13165,0,1687770959,13074.861386359997,53.93493750000198,53395.88324712001
2023-06-26,09:16:01.000,177,10991041,13165,0,1687770960,13074.767078019991,54.20985356999881,53395.743504720005
2023-06-26,09:16:02.000,177,10991002,13125,0,1687770961,13074.538043479995,54.48476964000292,53395.65965928
2023-06-26,09:16:03.000,177,10991052,13485,0,1687770962,13074.167546429999,54.5411626799978,53395.56882672001
2023-06-26,09:16:04.000,177,10991060,13365,0,1687770963,13073.999138679988,54.52001528999972,53395.34523888
2023-06-26,09:16:05.000,177,10991001,13045,0,1687770964,13073.864412479998,54.364934429999266,53395.26838056
2023-06-26,09:16:06.000,177,10991043,13285,0,1687770965,13073.520860669996,54.13231313999859,53395.08671544
2023-06-26,09:16:07.000,177,10991019,13365,0,1687770966,13073.157099929995,53.617726650001714,53395.023831360006
2023-06-26,09:16:08.000,177,10990998,13045,0,1687770967,13073.06279158999,53.07494364000013,53394.98889576
2023-06-26,09:16:09.000,177,10991040,13165,0,1687770968,13073.15036362,52.59560280000005,53394.953960160004
2023-06-26,09:16:10.000,177,10991024,13245,0,1687770969,13073.41307971,52.26429369000107,53394.80024352001
2023-06-26,09:16:11.000,177,10991028,13285,0,1687770970,13073.743158899997,51.95413197000016,53394.667488240004
2023-06-26,09:16:12.000,177,10991034,13285,0,1687770971,13074.079974399989,51.57347894999839,53394.59062992001
2023-06-26,09:16:13.000,177,10991008,13205,0,1687770972,13074.45047145,51.28446462000284,53394.63255264001
2023-06-26,09:16:14.000,177,10991020,13445,0,1687770973,13074.820968499997,51.1787276699979,53394.59761704
2023-06-26,09:16:15.000,177,10991020,13245,0,1687770974,13075.056739350002,51.08708897999895,53394.667488240004
2023-06-26,09:16:16.000,177,10990997,13205,0,1687770975,13075.177992929988,50.946106380004494,53394.54172008001
2023-06-26,09:16:17.000,177,10991046,13365,0,1687770976,13075.164520309998,50.81922204000148,53394.59062992001
2023-06-26,09:16:18.000,177,10991034,13285,0,1687770977,13075.245356029998,50.74873074000061,53394.71639808
2023-06-26,09:16:19.000,177,10991000,13085,0,1687770978,13075.433972709994,50.73463248000189,53394.69543672
2023-06-26,09:16:20.000,177,10991031,12765,0,1687770979,13075.777524519995,50.98135203000129,53394.73037232001
2023-06-26,09:16:21.000,177,10991073,13245,0,1687770980,13076.067185849992,51.418398089997936,53394.75832080001
2023-06-26,09:16:22.000,177,10991010,13325,0,1687770981,13075.925723339991,51.61577373000182,53394.69543672
2023-06-26,09:16:23.000,177,10991048,13205,0,1687770982,13075.42050008999,51.6369211199999,53394.80024352001
2023-06-26,09:16:24.000,177,10991041,13085,0,1687770983,13074.841177429997,51.524135040002875,53394.856140480006
2023-06-26,09:16:25.000,177,10991017,13445,0,1687770984,13074.234909529994,51.33380852999835,53394.75832080001
2023-06-26,09:16:26.000,177,10991046,13245,0,1687770985,13073.783576759997,50.99545029000001,53394.71639808
2023-06-26,09:16:27.000,177,10991047,13005,0,1687770986,13073.574751150001,50.44561814999906,53394.71639808
2023-06-26,09:16:28.000,177,10991010,13285,0,1687770987,13073.541069599996,49.980375569997705,53394.59062992001
2023-06-26,09:16:29.000,177,10991016,13005,0,1687770988,13073.729686279992,49.620869940001285,53394.56268144001
2023-06-26,09:16:30.000,177,10991046,13325,0,1687770989,13073.938511889988,49.437592560003395,53394.45787464
2023-06-26,09:16:31.000,177,10991008,13205,0,1687770990,13074.32248155999,49.35300300000381,53394.401977680005
2023-06-26,09:16:32.000,177,10990992,13325,0,1687770991,13074.807495879992,49.2895608300023,53394.43691328
2023-06-26,09:16:33.000,177,10991095,13525,0,1687770992,13075.46765426,49.09923431999778,53394.569668560005
2023-06-26,09:16:34.000,177,10991038,13205,0,1687770993,13076.094131090002,48.937104329997965,53394.57665568
2023-06-26,09:16:35.000,177,10991106,13045,0,1687770994,13076.585881719999,48.90185868000117,53394.59062992001
2023-06-26,09:16:36.000,177,10991036,13045,0,1687770995,13076.78797102,49.190873010004,53394.52774584
2023-06-26,09:16:37.000,177,10991064,13165,0,1687770996,13077.01026925,49.49398559999827,53394.60460416
2023-06-26,09:16:38.000,177,10991010,13085,0,1687770997,13077.178676999996,49.902835140004754,53394.64652688
2023-06-26,09:16:39.000,177,10991024,13245,0,1687770998,13077.07089604,50.26938990000053,53394.618578400004
2023-06-26,09:16:40.000,177,10991062,13165,0,1687770999,13076.606090649999,50.59364988000016,53394.61159128001
2023-06-26,09:16:41.000,177,10991006,13285,0,1687771000,13075.865096549991,50.657092050001665,53394.56268144001
2023-06-26,09:16:42.000,177,10991026,13365,0,1687771001,13075.063475659997,50.671190310000384,53394.54172008001
2023-06-26,09:16:43.000,177,10991038,13085,0,1687771002,13074.22143690999,50.53020770999865,53394.471848880006
2023-06-26,09:16:44.000,177,10991080,13045,0,1687771003,13073.338980299995,50.29053728999861,53394.25524816001
2023-06-26,09:16:45.000,177,10991011,13165,0,1687771004,13072.618195130002,49.92398253000283,53394.07358304
2023-06-26,09:16:46.000,177,10990983,13245,0,1687771005,13072.247698079991,49.48693646999891,53393.84300808001
2023-06-26,09:16:47.000,177,10991006,13525,0,1687771006,13072.308324869991,49.219069530001434,53393.65435584001
2023-06-26,09:16:48.000,177,10991019,13245,0,1687771007,13072.651876679993,49.212020400002075,53393.563523280005
2023-06-26,09:16:49.000,177,10991018,13325,0,1687771008,13072.887647529999,49.45873995000147,53393.430768
2023-06-26,09:16:50.000,177,10991067,13325,0,1687771009,13073.015637419994,49.973326439998345,53393.25609
2023-06-26,09:16:51.000,177,10991055,13445,0,1687771010,13072.988692179999,50.38217598000483,53393.16525744
2023-06-26,09:16:52.000,177,10991063,13365,0,1687771011,13072.907856459999,50.713485090003815,53393.07442488
2023-06-26,09:16:53.000,177,10991013,12925,0,1687771012,13073.04258265999,50.96725377000257,53392.941669600004
2023-06-26,09:16:54.000,177,10991009,13045,0,1687771013,13073.02237372999,51.31971026999963,53392.95564384001
2023-06-26,09:16:55.000,177,10991032,13325,0,1687771014,13072.638404060002,51.72151067999948,53392.822888560004
2023-06-26,09:16:56.000,177,10991014,13205,0,1687771015,13071.9917183,52.03872152999975,53392.74603024001
2023-06-26,09:16:57.000,177,10991037,13285,0,1687771016,13071.351768849992,52.052819789998466,53392.68314616
2023-06-26,09:16:58.000,177,10991042,13165,0,1687771017,13070.779182499995,51.90478806000465,53392.557378000005
2023-06-26,09:16:59.000,177,10991036,13485,0,1687771018,13070.58382950999,51.77085459000227,53392.438596960004
2023-06-26,09:17:00.000,177,10991038,13285,0,1687771019,13070.442366999989,51.67921590000333,53392.208022
2023-06-26,09:17:01.000,177,10991030,13005,0,1687771020,13070.482784859989,51.59462634000374,53392.09622808001
2023-06-26,09:17:02.000,177,10991018,13445,0,1687771021,13070.348058659998,51.517085910003516,53392.02635688001
2023-06-26,09:17:03.000,177,10991016,13165,0,1687771022,13070.186387219997,51.43249635000393,53391.87264024
2023-06-26,09:17:04.000,177,10991069,13365,0,1687771023,13070.334586039993,51.31971026999963,53391.85866600001
2023-06-26,09:17:05.000,177,10991034,13365,0,1687771024,13070.738764639995,51.31266114000027,53391.767833440004
2023-06-26,09:17:06.000,177,10991051,13365,0,1687771025,13071.331559919992,51.44659461000265,53391.74687208
2023-06-26,09:17:07.000,177,10991059,13165,0,1687771026,13071.90414626999,51.59462634000374,53391.77482056
2023-06-26,09:17:08.000,177,10991086,13285,0,1687771027,13071.90414626999,51.643970249999256,53391.683988
2023-06-26,09:17:09.000,177,10991064,13285,0,1687771028,13071.917618889995,51.932984580002085,53391.683988
2023-06-26,09:17:10.000,177,10990999,13165,0,1687771029,13071.836783169994,52.391178030004085,53391.65603952
2023-06-26,09:17:11.000,177,10991050,12925,0,1687771030,13071.627957559998,52.71543801000371,53391.67700088
2023-06-26,09:17:12.000,177,10991048,12925,0,1687771031,13071.358505160002,52.84937147999881,53391.65603952
2023-06-26,09:17:13.000,177,10991037,13445,0,1687771032,13071.142943239996,52.87756800000352,53391.69796224
2023-06-26,09:17:14.000,177,10991052,13125,0,1687771033,13070.940853939996,52.85642060999817,53391.683988
2023-06-26,09:17:15.000,177,10991061,13205,0,1687771034,13070.90717238999,53.03969799000333,53391.64206528001
2023-06-26,09:17:16.000,177,10991047,13525,0,1687771035,13070.80612773999,53.30756493000081,53391.51629712
2023-06-26,09:17:17.000,177,10991039,13125,0,1687771036,13070.529939029999,53.441498400003184,53391.502322880006
2023-06-26,09:17:18.000,177,10991020,12965,0,1687771037,13070.186387219997,53.434449270003824,53391.432451680004
2023-06-26,09:17:19.000,177,10990987,13285,0,1687771038,13070.058397330002,53.159533199999714,53391.44642592001
2023-06-26,09:17:20.000,177,10991040,13125,0,1687771039,13069.923671129996,52.81412583000201,53391.30668352001
2023-06-26,09:17:21.000,177,10991033,13085,0,1687771040,13070.058397330002,52.43347281000024,53391.32065776
2023-06-26,09:17:22.000,177,10990998,13285,0,1687771041,13070.327849729998,52.22199891000491,53391.40450320001
2023-06-26,09:17:23.000,177,10991049,13485,0,1687771042,13070.738764639995,52.04577065999911,53391.40450320001
2023-06-26,09:17:24.000,177,10991014,13085,0,1687771043,13071.095789070001,52.052819789998466,53391.432451680004
2023-06-26,09:17:25.000,177,10991032,13085,0,1687771044,13071.183361099997,52.17265500000212,53391.46040016
2023-06-26,09:17:26.000,177,10991020,13165,0,1687771045,13071.05537121,52.26429369000107,53391.41847744
2023-06-26,09:17:27.000,177,10991014,13125,0,1687771046,13070.9139087,52.109212830000615,53391.502322880006
2023-06-26,09:17:28.000,177,10990999,13005,0,1687771047,13071.001480729996,51.876591539999936,53391.59315544001
2023-06-26,09:17:29.000,177,10991041,13285,0,1687771048,13071.345032539997,51.62282286000118,53391.683988
2023-06-26,09:17:30.000,177,10991031,13325,0,1687771049,13071.607748629998,51.49593851999816,53391.73988496001
2023-06-26,09:17:31.000,177,10991053,13485,0,1687771050,13071.83004686,51.36905418000242,53391.8237304
2023-06-26,09:17:32.000,177,10991056,13085,0,1687771051,13072.05234509,51.249218969998765,53391.935524320004
2023-06-26,09:17:33.000,177,10991075,12965,0,1687771052,13072.469996309992,51.32675939999899,53392.04731824001
2023-06-26,09:17:34.000,177,10991006,13285,0,1687771053,13073.04258265999,51.714461550000124,53392.08924096
2023-06-26,09:17:35.000,177,10991055,13125,0,1687771054,13073.541069599996,52.109212830000615,53392.25693184
2023-06-26,09:17:36.000,177,10991044,13085,0,1687771055,13073.561278529996,52.35593238000001,53392.37571288
2023-06-26,09:17:37.000,177,10991056,13205,0,1687771056,13073.507388049991,52.58855367000069,53392.51545528
2023-06-26,09:17:38.000,177,10991060,13125,0,1687771057,13073.39287078,52.88461713000288,53392.69712040001
2023-06-26,09:17:39.000,177,10991085,13685,0,1687771058,13073.26488088999,53.152484070000355,53392.78096584
2023-06-26,09:17:40.000,177,10991052,12885,0,1687771059,13072.98195586999,53.194778850003786,53392.80891432
2023-06-26,09:17:41.000,177,10991034,13125,0,1687771060,13072.503677859997,53.03969799000333,53392.86481128001
2023-06-26,09:17:42.000,177,10991073,13325,0,1687771061,13072.16686235999,52.757732789999864,53392.82987568
2023-06-26,09:17:43.000,177,10991062,13365,0,1687771062,13072.07255402,52.6519958400022,53392.92769536
2023-06-26,09:17:44.000,177,10991040,13125,0,1687771063,13072.15338974,52.800027570003294,53392.941669600004
2023-06-26,09:17:45.000,177,10991040,13165,0,1687771064,13072.02539984999,52.81412583000201,53392.906734
2023-06-26,09:17:46.000,177,10991008,13125,0,1687771065,13071.668375419998,52.58855367000069,53392.962630960006
2023-06-26,09:17:47.000,177,10991092,13285,0,1687771066,13071.688584349999,52.348883250000654,53393.06743776
2023-06-26,09:17:48.000,177,10991081,13365,0,1687771067,13071.816574239994,52.4405219399996,53393.03948928
2023-06-26,09:17:49.000,177,10991043,13205,0,1687771068,13071.94456412999,52.50396411000111,53393.0464764
2023-06-26,09:17:50.000,177,10991080,13205,0,1687771069,13071.708793279999,52.41937455000152,53392.96961808
2023-06-26,09:17:51.000,177,10991029,13005,0,1687771070,13071.796365309994,52.14445848000469,53393.03250216001
2023-06-26,09:17:52.000,177,10991028,13205,0,1687771071,13071.809837929999,51.77085459000227,53393.17224456001
2023-06-26,09:17:53.000,177,10990999,13045,0,1687771072,13071.87046472,51.298562880001555,53393.179231680006
2023-06-26,09:17:54.000,177,10991084,13125,0,1687771073,13072.13318081,50.946106380004494,53393.22115440001
2023-06-26,09:17:55.000,177,10991082,13245,0,1687771074,13072.624931439997,50.671190310000384,53393.33993544001
2023-06-26,09:17:56.000,177,10991066,13325,0,1687771075,13073.029110039999,50.67823943999974,53393.346922560006
2023-06-26,09:17:57.000,177,10991056,13045,0,1687771076,13073.689268419992,51.0447942000028,53393.47967784
2023-06-26,09:17:58.000,177,10991026,12925,0,1687771077,13074.046292849998,51.749707200004195,53393.682304320006
2023-06-26,09:17:59.000,177,10991010,13205,0,1687771078,13074.053029159993,52.384128900004725,53393.85698232
2023-06-26,09:18:00.000,177,10991040,13285,0,1687771079,13073.776840450002,52.743634530001145,53393.89191792001
2023-06-26,09:18:01.000,177,10991061,13005,0,1687771080,13073.520860669996,52.72953627000243,53394.0246732
2023-06-26,09:18:02.000,177,10991062,13325,0,1687771081,13073.19078148,52.58150454000133,53394.14345424
2023-06-26,09:18:03.000,177,10991042,13205,0,1687771082,13072.968483249999,52.36298150999937,53394.24826104
2023-06-26,09:18:04.000,177,10991038,13325,0,1687771083,13072.914592769994,52.64494671000284,53394.29018376
2023-06-26,09:18:05.000,177,10991020,12925,0,1687771084,13072.928065389999,53.22297537000122,53394.304158000006
2023-06-26,09:18:06.000,177,10991025,13245,0,1687771085,13072.773130259993,53.75166012000409,53394.34608072001
2023-06-26,09:18:07.000,177,10991042,13245,0,1687771086,13072.577777270002,54.1605096600033,53394.3390936
2023-06-26,09:18:08.000,177,10991051,13125,0,1687771087,13072.16686235999,54.252148350002244,53394.36704208
2023-06-26,09:18:09.000,177,10991061,13085,0,1687771088,13071.439340880002,54.13231313999859,53394.38800344
2023-06-26,09:18:10.000,177,10991009,13205,0,1687771089,13070.799391429995,54.026576190000924,53394.31813224
2023-06-26,09:18:11.000,177,10991016,13325,0,1687771090,13070.408685449998,53.89969184999791,53394.15044136
2023-06-26,09:18:12.000,177,10991040,13365,0,1687771091,13069.977561610001,53.98428141000477,53394.05960880001
2023-06-26,09:18:13.000,177,10991011,13125,0,1687771092,13069.418447879994,54.012477930002206,53393.91986640001
2023-06-26,09:18:14.000,177,10991010,13205,0,1687771093,13068.933433559992,53.970183149998775,53393.829033840004
2023-06-26,09:18:15.000,177,10991033,12925,0,1687771094,13068.44841923999,53.94198663000134,53393.60544600001
2023-06-26,09:18:16.000,177,10991063,13285,0,1687771095,13068.111603739999,54.20985356999881,53393.38185816
2023-06-26,09:18:17.000,177,10991067,13205,0,1687771096,13067.862360269988,54.54821181000443,53393.21416728
2023-06-26,09:18:18.000,177,10991058,13285,0,1687771097,13067.714161449992,54.710341800004244,53393.12333472001
2023-06-26,09:18:19.000,177,10991066,13405,0,1687771098,13067.545753699997,54.85837352999806,53392.94865672
2023-06-26,09:18:20.000,177,10991104,13365,0,1687771099,13067.2763013,55.006405259999156,53392.794940080006
2023-06-26,09:18:21.000,177,10991018,13005,0,1687771100,13066.858650079994,55.19673177000368,53392.54340376
2023-06-26,09:18:22.000,177,10991071,13365,0,1687771101,13066.360163140002,55.26722307000455,53392.37571288
2023-06-26,09:18:23.000,177,10991036,13285,0,1687771102,13066.083974429996,55.33771436999814,53392.319815920004
2023-06-26,09:18:24.000,177,10991078,13205,0,1687771103,13065.92903929999,55.33066523999878,53392.16609928001
2023-06-26,09:18:25.000,177,10991065,13325,0,1687771104,13065.82799464999,55.231977420000476,53392.005395520006
2023-06-26,09:18:26.000,177,10991054,13365,0,1687771105,13065.93577561,55.119191340003454,53391.8936016
2023-06-26,09:18:27.000,177,10991036,13245,0,1687771106,13066.272591109991,54.95001222000428,53391.92155008
2023-06-26,09:18:28.000,177,10991051,13245,0,1687771107,13066.616142919993,54.95001222000428,53391.72591072
2023-06-26,09:18:29.000,177,10991017,13605,0,1687771108,13066.99337628,55.013454389998515,53391.767833440004
2023-06-26,09:18:30.000,177,10991015,13205,0,1687771109,13067.020321519994,55.055749170001945,53391.69097512001
2023-06-26,09:18:31.000,177,10991040,13245,0,1687771110,13067.18872926999,54.98525787000108,53391.77482056
2023-06-26,09:18:32.000,177,10991048,13165,0,1687771111,13067.498599530001,54.85837352999806,53391.87264024
2023-06-26,09:18:33.000,177,10991005,13085,0,1687771112,13067.882569199988,54.74558745000104,53391.92155008
2023-06-26,09:18:34.000,177,10991036,13125,0,1687771113,13068.40800137999,54.611653979998664,53392.033344
2023-06-26,09:18:35.000,177,10991064,13445,0,1687771114,13068.960378800002,54.611653979998664,53392.13116368
2023-06-26,09:18:36.000,177,10991093,13285,0,1687771115,13069.276985369994,54.59050659000059,53392.16609928001
2023-06-26,09:18:37.000,177,10991062,13205,0,1687771116,13069.67442766,54.52001528999972,53392.33379016001
2023-06-26,09:18:38.000,177,10991038,13325,0,1687771117,13070.098815190002,54.2944431299984,53392.50148104001
2023-06-26,09:18:39.000,177,10991014,12845,0,1687771118,13070.556884269994,53.977232279998134,53392.63423632
2023-06-26,09:18:40.000,177,10991040,13285,0,1687771119,13071.102525379996,53.87149533000047,53392.85083704
2023-06-26,09:18:41.000,177,10991064,13525,0,1687771120,13071.702056969989,54.09001836000243,53393.05346352001
2023-06-26,09:18:42.000,177,10991007,13125,0,1687771121,13072.00519091999,54.49181877000228,53393.27006424001
2023-06-26,09:18:43.000,177,10991038,13125,0,1687771122,13071.958036749995,54.780833099997835,53393.493652080004
2023-06-26,09:18:44.000,177,10991060,13365,0,1687771123,13071.796365309994,54.886570050002774,53393.72422704001
2023-06-26,09:18:45.000,177,10991008,13485,0,1687771124,13071.648166489998,54.73148919000232,53393.91287928
2023-06-26,09:18:46.000,177,10991012,12925,0,1687771125,13071.425868259998,54.33673791000183,53394.05960880001
2023-06-26,09:18:47.000,177,10991044,12845,0,1687771126,13071.439340880002,53.82215141999768,53394.20633832001
2023-06-26,09:18:48.000,177,10991066,13245,0,1687771127,13071.708793279999,53.48379317999934,53394.42293904001
2023-06-26,09:18:49.000,177,10991047,13245,0,1687771128,13072.21401653,53.31461406000017,53394.64652688
2023-06-26,09:18:50.000,177,10991065,13285,0,1687771129,13072.517150480002,53.427400140004465,53394.71639808
2023-06-26,09:18:51.000,177,10991054,13285,0,1687771130,13072.867438599998,53.69526708000194,53394.84915336001
2023-06-26,09:18:52.000,177,10991068,12965,0,1687771131,13073.076264209994,54.047723579999,53395.09370256001
2023-06-26,09:18:53.000,177,10991054,13085,0,1687771132,13073.00216479999,54.44247485999949,53395.21248360001
2023-06-26,09:18:54.000,177,10990995,13165,0,1687771133,13072.860702289989,54.73148919000232,53395.359213120006
2023-06-26,09:18:55.000,177,10991040,13325,0,1687771134,13072.692294539993,54.92886482999893,53395.49895552001
2023-06-26,09:18:56.000,177,10991020,13125,0,1687771135,13072.25443439,55.182633509997686,53395.5618396
2023-06-26,09:18:57.000,177,10991002,13285,0,1687771136,13071.648166489998,55.45050045000244,53395.65965928
2023-06-26,09:18:58.000,177,10991019,13485,0,1687771137,13071.136206930001,55.817055209998216,53395.624723680005
2023-06-26,09:18:59.000,177,10991093,13365,0,1687771138,13070.94759024999,56.113118670000404,53395.73651760001
2023-06-26,09:19:00.000,177,10991077,13085,0,1687771139,13070.637719989994,56.20475735999935,53395.743504720005
2023-06-26,09:19:01.000,177,10991048,12925,0,1687771140,13070.327849729998,56.17656084000191,53395.70856912
2023-06-26,09:19:02.000,177,10991033,13085,0,1687771141,13070.065133639997,56.02852911000082,53395.66664640001
2023-06-26,09:19:03.000,177,10991081,13405,0,1687771142,13069.943880059996,56.16951171000255,53395.645685040006
2023-06-26,09:19:04.000,177,10991046,13405,0,1687771143,13069.977561610001,56.338690830001724,53395.65965928
2023-06-26,09:19:05.000,177,10991036,12885,0,1687771144,13069.81589017,56.500820820001536,53395.58978808
2023-06-26,09:19:06.000,177,10990993,13245,0,1687771145,13069.681163969995,56.5713121200024,53395.505942640004
2023-06-26,09:19:07.000,177,10991023,13165,0,1687771146,13069.64748241999,56.49377169000218,53395.55485248
2023-06-26,09:19:08.000,177,10991061,13165,0,1687771147,13069.59359194,56.18360997000127,53395.45004568001
2023-06-26,09:19:09.000,177,10991054,13205,0,1687771148,13069.67442766,55.81000607999886,53395.3871616
2023-06-26,09:19:10.000,177,10991033,13245,0,1687771149,13069.883253269996,55.39410741000029,53395.34523888
2023-06-26,09:19:11.000,177,10990989,12885,0,1687771150,13070.172914599993,55.013454389998515,53395.34523888
2023-06-26,09:19:12.000,177,10991043,13045,0,1687771151,13070.449103309998,54.773783969998476,53395.42908432001
2023-06-26,09:19:13.000,177,10991062,13325,0,1687771152,13070.64445629999,54.75968570999976,53395.40113584001
2023-06-26,09:19:14.000,177,10991032,13125,0,1687771153,13070.85328191,54.830177010000625,53395.505942640004
2023-06-26,09:19:15.000,177,10991028,13205,0,1687771154,13071.082316449996,54.89361918000213,53395.61074944
2023-06-26,09:19:16.000,177,10991025,13085,0,1687771155,13071.284405749997,55.006405259999156,53395.58280096
2023-06-26,09:19:17.000,177,10991060,13325,0,1687771156,13071.473022429993,55.22492829000112,53395.72953048
2023-06-26,09:19:18.000,177,10991020,13085,0,1687771157,13071.338296230002,55.26722307000455,53395.89023424
2023-06-26,09:19:19.000,177,10991013,13285,0,1687771158,13070.988008109991,55.08394568999938,53395.99504104
2023-06-26,09:19:20.000,177,10991044,13245,0,1687771159,13070.84654559999,54.92886482999893,53396.0858736
2023-06-26,09:19:21.000,177,10991059,13205,0,1687771160,13071.048634899991,54.61870310999802,53396.197667520006
2023-06-26,09:19:22.000,177,10991022,13205,0,1687771161,13071.506703979998,54.27329574000032,53396.47715232001
2023-06-26,09:19:23.000,177,10991032,13125,0,1687771162,13072.059081399995,53.93493750000198,53396.6099076
2023-06-26,09:19:24.000,177,10991016,13445,0,1687771163,13072.779866569988,53.836249680003675,53396.7845856
2023-06-26,09:19:25.000,177,10991058,13245,0,1687771164,13073.466970189991,54.195755310000095,53397.00817344001
2023-06-26,09:19:26.000,177,10991048,13165,0,1687771165,13073.884621409998,54.74558745000104,53397.15490296001
2023-06-26,09:19:27.000,177,10991014,13285,0,1687771166,13073.864412479998,55.2108300300024,53397.448362
2023-06-26,09:19:28.000,177,10991052,13445,0,1687771167,13073.689268419992,55.72541651999927,53397.62304
2023-06-26,09:19:29.000,177,10991040,13565,0,1687771168,13073.466970189991,56.08492215000297,53397.804705120005
2023-06-26,09:19:30.000,177,10991021,13165,0,1687771169,13072.96174693999,56.06377476000489,53397.972396000005
2023-06-26,09:19:31.000,177,10991027,13165,0,1687771170,13072.27464332,55.84525173000293,53398.02829296
2023-06-26,09:19:32.000,177,10991055,13205,0,1687771171,13071.856992099994,55.59148305000417,53398.140086880005
2023-06-26,09:19:33.000,177,10991035,13245,0,1687771172,13071.755947449994,55.30246872000134,53398.23091944001
2023-06-26,09:19:34.000,177,10991017,13125,0,1687771173,13071.621221249989,55.062798300001305,53398.24489368
2023-06-26,09:19:35.000,177,10991064,13005,0,1687771174,13071.614484939993,55.006405259999156,53398.30079064001
2023-06-26,09:19:36.000,177,10991021,13165,0,1687771175,13071.627957559998,55.09099481999874,53398.258867920005
2023-06-26,09:19:37.000,177,10991060,13525,0,1687771176,13071.729002209999,55.295419590001984,53398.24489368
2023-06-26,09:19:38.000,177,10991023,13085,0,1687771177,13071.90414626999,55.5562374000001,53398.34970048001
2023-06-26,09:19:39.000,177,10991071,13365,0,1687771178,13071.702056969989,55.922792160003155,53398.307777760005
2023-06-26,09:19:40.000,177,10991067,13165,0,1687771179,13071.331559919992,56.18360997000127,53398.29380352
2023-06-26,09:19:41.000,177,10991009,13245,0,1687771180,13070.85328191,56.2259047500047,53398.22393232
2023-06-26,09:19:42.000,177,10991014,13445,0,1687771181,13070.401949139989,56.091971280002326,53398.18200960001
2023-06-26,09:19:43.000,177,10991023,13005,0,1687771182,13070.186387219997,55.866399120001006,53398.19598384
2023-06-26,09:19:44.000,177,10991034,13005,0,1687771183,13070.199859840002,55.71836738999991,53398.18200960001
2023-06-26,09:19:45.000,177,10991007,13245,0,1687771184,13070.193123529993,55.690170870002476,53398.147074
2023-06-26,09:19:46.000,177,10991033,13245,0,1687771185,13070.334586039993,55.73246564999863,53398.08418992001
2023-06-26,09:19:47.000,177,10991036,13085,0,1687771186,13070.58382950999,55.78180956000142,53398.147074
2023-06-26,09:19:48.000,177,10991015,13365,0,1687771187,13070.64445629999,55.83820260000357,53398.11912552
2023-06-26,09:19:49.000,177,10991051,13045,0,1687771188,13070.70508308999,55.922792160003155,53398.147074
2023-06-26,09:19:50.000,177,10991037,13125,0,1687771189,13070.597302129994,56.00738172000274,53398.07021568
2023-06-26,09:19:51.000,177,10991040,13245,0,1687771190,13070.62424736999,55.97918519999803,53398.16104824001
2023-06-26,09:19:52.000,177,10991048,13005,0,1687771191,13070.61077475,56.113118670000404,53398.19598384
2023-06-26,09:19:53.000,177,10991011,13165,0,1687771192,13070.7118194,56.48672256000282,53398.33572624
2023-06-26,09:19:54.000,177,10991021,13245,0,1687771193,13070.678137849995,56.66999994000071,53398.44053304
2023-06-26,09:19:55.000,177,10991015,13285,0,1687771194,13070.536675339994,56.78278601999773,53398.48944288001
2023-06-26,09:19:56.000,177,10991060,13085,0,1687771195,13070.240277700002,56.71229472000414,53398.48245576
2023-06-26,09:19:57.000,177,10991040,13285,0,1687771196,13070.119024120002,56.58541038000112,53398.545339840006
2023-06-26,09:19:58.000,177,10991042,13525,0,1687771197,13070.017979470002,56.458526039998105,53398.65713376001
2023-06-26,09:19:59.000,177,10991081,13485,0,1687771198,13069.930407439992,56.20475735999935,53398.72700496
2023-06-26,09:20:00.000,177,10991013,12925,0,1687771199,13069.809153859991,55.929841290002514,53398.692069360004
2023-06-26,09:20:01.000,177,10991013,13285,0,1687771200,13070.017979470002,55.57033565999882,53398.72700496
2023-06-26,09:20:02.000,177,10991048,13205,0,1687771201,13070.502993789989,55.18968264000432,53398.880721600006
2023-06-26,09:20:03.000,177,10991071,13125,0,1687771202,13071.109261689991,55.07689656000002,53398.88770872
2023-06-26,09:20:04.000,177,10991023,13325,0,1687771203,13071.412395639993,55.15443699000025,53398.92264432001
2023-06-26,09:20:05.000,177,10991047,13005,0,1687771204,13071.641430179989,55.239026549999835,53398.992515519996
2023-06-26,09:20:06.000,177,10990993,13125,0,1687771205,13071.796365309994,55.25312480999855,53398.992515519996
2023-06-26,09:20:07.000,177,10991025,13565,0,1687771206,13072.079290329995,55.33066523999878,53399.09033520001
2023-06-26,09:20:08.000,177,10990998,13285,0,1687771207,13072.463259999997,55.36591089000285,53399.27200032
2023-06-26,09:20:09.000,177,10991054,13285,0,1687771208,13072.577777270002,55.40115653999965,53399.41174272
2023-06-26,09:20:10.000,177,10991074,13405,0,1687771209,13072.523886789997,55.464598710001155,53399.432704080005
2023-06-26,09:20:11.000,177,10991014,13205,0,1687771210,13072.443051069997,55.59148305000417,53399.56545936
2023-06-26,09:20:12.000,177,10991070,13285,0,1687771211,13072.389160589992,55.52804088000266,53399.65629192
2023-06-26,09:20:13.000,177,10991055,13285,0,1687771212,13072.402633209997,55.52804088000266,53399.74013736001
2023-06-26,09:20:14.000,177,10991018,13285,0,1687771213,13072.557568340002,55.54918827000074,53399.78206008
2023-06-26,09:20:15.000,177,10991027,13245,0,1687771214,13072.651876679993,55.40115653999965,53399.865905520004
2023-06-26,09:20:16.000,177,10991085,13245,0,1687771215,13072.759657639988,55.119191340003454,53399.90084112
2023-06-26,09:20:17.000,177,10991034,13525,0,1687771216,13073.08300051999,54.97820874000172,53399.99167368
2023-06-26,09:20:18.000,177,10991006,13285,0,1687771217,13073.588223769992,55.04165091000323,53400.17333880001
2023-06-26,09:20:19.000,177,10990998,13285,0,1687771218,13074.046292849998,55.246075679999194,53400.29910696
2023-06-26,09:20:20.000,177,10991053,13125,0,1687771219,13074.36289941999,55.464598710001155,53400.39692664
2023-06-26,09:20:21.000,177,10991036,13405,0,1687771220,13074.436998829995,55.408205669999006,53400.42487512
2023-06-26,09:20:22.000,177,10990994,13245,0,1687771221,13074.57172503,55.27427220000391,53400.606540240005
2023-06-26,09:20:23.000,177,10991010,13325,0,1687771222,13074.800759569996,55.20378090000304,53400.8021796
2023-06-26,09:20:24.000,177,10991057,13245,0,1687771223,13074.800759569996,55.22492829000112,53400.92096064
2023-06-26,09:20:25.000,177,10991062,13085,0,1687771224,13074.67276968,55.055749170001945,53401.08166440001
2023-06-26,09:20:26.000,177,10990979,13565,0,1687771225,13074.773814330001,54.91476657000021,53401.172496959996
2023-06-26,09:20:27.000,177,10991038,13365,0,1687771226,13075.029794109993,54.67509615000017,53401.33320072
2023-06-26,09:20:28.000,177,10991022,13445,0,1687771227,13075.117366140003,54.56935920000251,53401.444994640005
2023-06-26,09:20:29.000,177,10991043,13005,0,1687771228,13075.090420899993,54.5411626799978,53401.59871128
2023-06-26,09:20:30.000,177,10991014,13165,0,1687771229,13075.124102449998,54.414278340002056,53401.640634
2023-06-26,09:20:31.000,177,10991034,13085,0,1687771230,13075.299246509989,54.2944431299984,53401.759415040004
2023-06-26,09:20:32.000,177,10991039,13165,0,1687771231,13075.433972709994,54.245099220002885,53401.97601576
2023-06-26,09:20:33.000,177,10991019,13365,0,1687771232,13075.555226289995,54.30854139000439,53402.115758160005
2023-06-26,09:20:34.000,177,10990987,13125,0,1687771233,13075.73037035,54.48476964000292,53402.24152632
2023-06-26,09:20:35.000,177,10991026,13285,0,1687771234,13075.64953463,54.56935920000251,53402.35332024001
2023-06-26,09:20:36.000,177,10991046,13205,0,1687771235,13075.535017359995,54.74558745000104,53402.36030736
2023-06-26,09:20:37.000,177,10991040,13125,0,1687771236,13075.60911677,54.76673483999912,53402.49306264001
2023-06-26,09:20:38.000,177,10991044,13445,0,1687771237,13075.64953463,54.92886482999893,53402.56293384001
2023-06-26,09:20:39.000,177,10991061,13365,0,1687771238,13075.575435219995,55.47869696999987,53402.56293384001
2023-06-26,09:20:40.000,177,10991007,13525,0,1687771239,13075.339664369989,56.39508387000387,53402.59088232001
2023-06-26,09:20:41.000,177,10990997,13285,0,1687771240,13074.740132779996,57.149340780000784,53402.57690808
2023-06-26,09:20:42.000,177,10991018,13205,0,1687771241,13073.965457129998,57.62868162000086,53402.514024
2023-06-26,09:20:43.000,177,10991049,13085,0,1687771242,13073.096473139994,57.91769595000369,53402.54197248001
2023-06-26,09:20:44.000,177,10991005,13125,0,1687771243,13072.099499259995,58.065727680004784,53402.34633312
2023-06-26,09:20:45.000,177,10991008,13325,0,1687771244,13071.142943239996,58.15031724000437,53402.25550056001
2023-06-26,09:20:46.000,177,10991015,13485,0,1687771245,13070.166178289997,58.19966114999988,53402.10178392
2023-06-26,09:20:47.000,177,10991028,13405,0,1687771246,13069.371293709999,57.84720465000282,53401.94108016001
2023-06-26,09:20:48.000,177,10991080,13445,0,1687771247,13068.987324039997,57.381962070001464,53401.89217032001
2023-06-26,09:20:49.000,177,10991043,13085,0,1687771248,13068.919960940002,57.03655470000376,53401.76640216
2023-06-26,09:20:50.000,177,10991032,13205,0,1687771249,13068.987324039997,57.10704600000463,53401.68255672001
2023-06-26,09:20:51.000,177,10991025,13165,0,1687771250,13069.101841309988,57.12819339000271,53401.50787872
2023-06-26,09:20:52.000,177,10991063,13125,0,1687771251,13069.44539311999,57.01540730999841,53401.55678856001
2023-06-26,09:20:53.000,177,10991016,12965,0,1687771252,13069.869780649991,56.747540370000934,53401.61967264
2023-06-26,09:20:54.000,177,10991065,12965,0,1687771253,13070.523202719989,56.5713121200024,53401.640634
2023-06-26,09:20:55.000,177,10991038,13285,0,1687771254,13071.223778959997,56.65590168000199,53401.78736352
2023-06-26,09:20:56.000,177,10991044,13085,0,1687771255,13071.755947449994,57.01540730999841,53401.80832488
2023-06-26,09:20:57.000,177,10991040,13325,0,1687771256,13072.119708189995,57.26212685999781,53401.92011880001
2023-06-26,09:20:58.000,177,10991017,13245,0,1687771257,13072.395896900001,57.332618159998674,53402.10877104001
2023-06-26,09:20:59.000,177,10991062,13285,0,1687771258,13072.779866569988,57.332618159998674,53402.213577840004
2023-06-26,09:21:00.000,177,10991010,13045,0,1687771259,13073.10320944999,57.318519899999956,53402.332358880005
2023-06-26,09:21:01.000,177,10991024,13365,0,1687771260,13073.38613446999,57.2762251200038,53402.451139920006
2023-06-26,09:21:02.000,177,10991039,13165,0,1687771261,13073.568014839992,57.431305980004254,53402.548959600004
2023-06-26,09:21:03.000,177,10991045,13125,0,1687771262,13073.682532109997,57.67097640000429,53402.70966336001
2023-06-26,09:21:04.000,177,10991017,13325,0,1687771263,13073.440024949996,58.10097333000158,53402.85639288001
2023-06-26,09:21:05.000,177,10991039,13365,0,1687771264,13072.901120149989,58.474577220003994,53402.89132848
2023-06-26,09:21:06.000,177,10991012,13365,0,1687771265,13072.267907009991,58.650805470002524,53402.905302720006
2023-06-26,09:21:07.000,177,10991053,13245,0,1687771266,13071.661639109989,58.66490373000124,53402.98914816
2023-06-26,09:21:08.000,177,10991040,13165,0,1687771267,13070.9139087,58.68605111999932,53402.87036712
2023-06-26,09:21:09.000,177,10991033,13445,0,1687771268,13070.213332459993,58.643756340003165,53402.835431520005
2023-06-26,09:21:10.000,177,10991043,13165,0,1687771269,13069.50601990999,58.62260894999781,53402.63979216001
2023-06-26,09:21:11.000,177,10991055,13365,0,1687771270,13069.007532969998,58.56621591000294,53402.56293384001
2023-06-26,09:21:12.000,177,10991042,13165,0,1687771271,13068.751553189992,58.34769288000098,53402.4790884
2023-06-26,09:21:13.000,177,10991029,13285,0,1687771272,13068.51578234,58.09392420000222,53402.332358880005
2023-06-26,09:21:14.000,177,10991058,13285,0,1687771273,13068.16549421999,57.94589247000113,53402.094796800004
2023-06-26,09:21:15.000,177,10991084,13165,0,1687771274,13068.10486742999,57.826057260004745,53401.92011880001
2023-06-26,09:21:16.000,177,10991028,13005,0,1687771275,13068.050976949999,58.143268109997734,53401.68255672001
2023-06-26,09:21:17.000,177,10991029,13005,0,1687771276,13067.768051929997,58.49572461000207,53401.43800752001
2023-06-26,09:21:18.000,177,10991083,13165,0,1687771277,13067.471654289991,58.54506852000486,53401.277303760005
2023-06-26,09:21:19.000,177,10991047,13085,0,1687771278,13067.26956498999,58.38293852999777,53401.08865152
2023-06-26,09:21:20.000,177,10991001,13245,0,1687771279,13066.92601317999,58.1150715900003,53400.88602504001
2023-06-26,09:21:21.000,177,10991064,13325,0,1687771280,13066.757605429993,57.63573075000022,53400.669424319996
2023-06-26,09:21:22.000,177,10991034,13005,0,1687771281,13066.798023289994,57.11409513000399,53400.44583648
2023-06-26,09:21:23.000,177,10991034,13125,0,1687771282,13067.10789354999,56.86737558000459,53400.3480168
2023-06-26,09:21:24.000,177,10991071,13325,0,1687771283,13067.303246539996,56.88147384000331,53400.18731304
2023-06-26,09:21:25.000,177,10991032,13125,0,1687771284,13067.464917979996,56.909670360000746,53400.07551912001
2023-06-26,09:21:26.000,177,10991053,13085,0,1687771285,13067.653534659992,56.78278601999773,53399.893854
2023-06-26,09:21:27.000,177,10991004,13245,0,1687771286,13067.963404919989,56.4726243000041,53399.85193128
2023-06-26,09:21:28.000,177,10991043,13245,0,1687771287,13068.30695672999,56.18360997000127,53399.893854
2023-06-26,09:21:29.000,177,10991053,13245,0,1687771288,13068.59661806,55.90869390000444,53399.87987976001
2023-06-26,09:21:30.000,177,10991050,12965,0,1687771289,13068.886279389997,55.54918827000074,53399.84494416
2023-06-26,09:21:31.000,177,10991037,13365,0,1687771290,13069.34434846999,55.14738786000089,53399.85891840001
2023-06-26,09:21:32.000,177,10991043,13405,0,1687771291,13069.964088989997,54.92181569999957,53399.998660799996
2023-06-26,09:21:33.000,177,10991008,13005,0,1687771292,13070.455839619994,54.823127880001266,53399.97769944001
2023-06-26,09:21:34.000,177,10991045,12925,0,1687771293,13070.73202833,54.95001222000428,53400.068532
2023-06-26,09:21:35.000,177,10991057,13045,0,1687771294,13071.028425969991,55.055749170001945,53400.24321000001
2023-06-26,09:21:36.000,177,10991086,13445,0,1687771295,13071.156415860001,55.17558437999833,53400.32705544
2023-06-26,09:21:37.000,177,10991051,13285,0,1687771296,13071.109261689991,55.39410741000029,53400.39692664
2023-06-26,09:21:38.000,177,10991030,13485,0,1687771297,13070.839809289995,55.753613040003984,53400.50872056001
2023-06-26,09:21:39.000,177,10991054,13285,0,1687771298,13070.294168179993,56.19065910000063,53400.59955312001
2023-06-26,09:21:40.000,177,10991092,13085,0,1687771299,13069.479074669995,56.24000301000342,53400.58557888
2023-06-26,09:21:41.000,177,10991076,13205,0,1687771300,13068.879543080002,56.091971280002326,53400.59955312001
2023-06-26,09:21:42.000,177,10991035,13285,0,1687771301,13068.630299609991,56.03557824000018,53400.50872056001
2023-06-26,09:21:43.000,177,10991061,13125,0,1687771302,13068.54946388999,56.099020410001685,53400.63448872
2023-06-26,09:21:44.000,177,10991056,13285,0,1687771303,13068.39452876,56.25410127000214,53400.59955312001
2023-06-26,09:21:45.000,177,10991056,13365,0,1687771304,13068.38779244999,56.37393647999852,53400.57160464
2023-06-26,09:21:46.000,177,10990983,13165,0,1687771305,13068.46862816999,56.34573996000108,53400.487759200005
2023-06-26,09:21:47.000,177,10991087,13045,0,1687771306,13068.684190089996,56.275248660000216,53400.487759200005
2023-06-26,09:21:48.000,177,10991067,13005,0,1687771307,13068.839125220002,56.31754344000365,53400.52968192001
2023-06-26,09:21:49.000,177,10991025,13205,0,1687771308,13069.041214520003,56.47967343000346,53400.38295240001
2023-06-26,09:21:50.000,177,10991063,13045,0,1687771309,13069.41171157,56.747540370000934,53400.34102968001
2023-06-26,09:21:51.000,177,10991048,13325,0,1687771310,13069.77547231,57.00835817999905,53400.28513272
2023-06-26,09:21:52.000,177,10991021,13085,0,1687771311,13070.273959249993,57.26212685999781,53400.30609408
2023-06-26,09:21:53.000,177,10991044,13405,0,1687771312,13070.442366999989,57.29032338000252,53400.36199104001
2023-06-26,09:21:54.000,177,10991055,13285,0,1687771313,13070.341322349988,57.156389910000144,53400.35500392
2023-06-26,09:21:55.000,177,10991048,13285,0,1687771314,13070.435630689994,56.860326449997956,53400.40391376
2023-06-26,09:21:56.000,177,10991087,13205,0,1687771315,13070.523202719989,56.46557517000474,53400.44583648
2023-06-26,09:21:57.000,177,10991071,13085,0,1687771316,13070.637719989994,56.18360997000127,53400.39692664
2023-06-26,09:21:58.000,177,10991021,13205,0,1687771317,13070.880227149995,55.97918519999803,53400.47378496
2023-06-26,09:21:59.000,177,10991015,13285,0,1687771318,13071.028425969991,55.85230086000229,53400.64846296001
2023-06-26,09:22:00.000,177,10991039,13125,0,1687771319,13071.041898589996,55.683121740003116,53400.71833416001
2023-06-26,09:22:01.000,177,10991014,13285,0,1687771320,13071.03516228,55.42935306000436,53400.83012808
2023-06-26,09:22:02.000,177,10991030,13005,0,1687771321,13071.142943239996,55.14738786000089,53400.941922000005
2023-06-26,09:22:03.000,177,10991037,12965,0,1687771322,13071.351768849992,54.81607875000191,53401.13057424001
2023-06-26,09:22:04.000,177,10991056,13325,0,1687771323,13071.405659329997,54.646899630002736,53401.21441968
2023-06-26,09:22:05.000,177,10991018,13165,0,1687771324,13071.607748629998,54.48476964000292,53401.33320072
2023-06-26,09:22:06.000,177,10991064,13285,0,1687771325,13071.796365309994,54.4072292100027,53401.41704616001
2023-06-26,09:22:07.000,177,10991011,13325,0,1687771326,13072.018663539995,54.35788529999991,53401.52884008
2023-06-26,09:22:08.000,177,10991048,13165,0,1687771327,13072.261170699996,54.30854139000439,53401.75242792001
2023-06-26,09:22:09.000,177,10991044,13005,0,1687771328,13072.577777270002,54.2944431299984,53401.87120896001
2023-06-26,09:22:10.000,177,10991059,13125,0,1687771329,13072.880911219989,54.32968878000247,53401.98999000001
2023-06-26,09:22:11.000,177,10991068,13525,0,1687771330,13073.26488088999,54.49886790000164,53402.14370664
2023-06-26,09:22:12.000,177,10991059,13205,0,1687771331,13073.527596979991,54.830177010000625,53402.30441040001
2023-06-26,09:22:13.000,177,10991049,13245,0,1687771332,13073.568014839992,55.231977420000476,53402.45812704
2023-06-26,09:22:14.000,177,10991039,13285,0,1687771333,13073.39287078,55.60558131000289,53402.548959600004
2023-06-26,09:22:15.000,177,10991035,13365,0,1687771334,13072.934801699994,56.30344517999765,53402.63280504
2023-06-26,09:22:16.000,177,10991073,13525,0,1687771335,13072.11297188,57.07884947999992,53402.70966336001
2023-06-26,09:22:17.000,177,10991065,13005,0,1687771336,13071.203570029997,57.48064988999977,53402.84241864
2023-06-26,09:22:18.000,177,10991036,13085,0,1687771337,13070.193123529993,57.6216324900015,53402.92626408001
2023-06-26,09:22:19.000,177,10991045,13125,0,1687771338,13069.115313929993,57.88245029999962,53402.91228984
2023-06-26,09:22:20.000,177,10991059,13445,0,1687771339,13067.687216209997,58.361791139999696,53402.80748304001
2023-06-26,09:22:21.000,177,10991068,13565,0,1687771340,13066.366899449997,58.876377630003844,53402.67472776
2023-06-26,09:22:22.000,177,10991051,13165,0,1687771341,13064.999428520001,59.20768674000283,53402.500049760005
2023-06-26,09:22:23.000,177,10990999,12925,0,1687771342,13063.914882609992,59.60243802000332,53402.29043616
2023-06-26,09:22:24.000,177,10991068,13445,0,1687771343,13062.837073009992,59.99718930000381,53402.00396424
2023-06-26,09:22:25.000,177,10991034,13285,0,1687771344,13061.712109239998,60.29325275999872,53401.640634
2023-06-26,09:22:26.000,177,10991044,13285,0,1687771345,13060.432210339997,60.61046360999899,53401.28429088
2023-06-26,09:22:27.000,177,10991044,13085,0,1687771346,13059.280301329993,60.547021440004755,53400.941922000005
2023-06-26,09:22:28.000,177,10991049,13125,0,1687771347,13058.357426859999,60.33554754000215,53400.44583648
2023-06-26,09:22:29.000,177,10991032,13245,0,1687771348,13057.730950029996,60.07472973000404,53400.01962216
2023-06-26,09:22:30.000,177,10991014,13285,0,1687771349,13057.138154749999,59.84210844000336,53399.42571696001
2023-06-26,09:22:31.000,177,10991062,13045,0,1687771350,13056.909120210003,59.376865860002,53399.0553996
2023-06-26,09:22:32.000,177,10991047,13445,0,1687771351,13057.010164859988,58.98916371000087,53398.692069360004
2023-06-26,09:22:33.000,177,10991034,13285,0,1687771352,13057.239199399999,58.6719528600006,53398.32175200001
2023-06-26,09:22:34.000,177,10991030,13125,0,1687771353,13057.51538810999,58.62965808000445,53398.021305840004
2023-06-26,09:22:35.000,177,10991050,13405,0,1687771354,13057.805049440001,58.61555981999845,53397.6929112
2023-06-26,09:22:36.000,177,10991044,13325,0,1687771355,13057.986929810002,58.67900198999996,53397.3086196
2023-06-26,09:22:37.000,177,10991022,13405,0,1687771356,13058.438262579999,58.55916678000358,53397.133941600005
2023-06-26,09:22:38.000,177,10991005,13485,0,1687771357,13059.138838819992,58.28425070999947,53396.966250720005
2023-06-26,09:22:39.000,177,10991001,13085,0,1687771358,13059.98087757,57.92474508000305,53396.89637952
2023-06-26,09:22:40.000,177,10991017,13365,0,1687771359,13060.964378829995,57.48064988999977,53396.81952120001
2023-06-26,09:22:41.000,177,10990994,13085,0,1687771360,13062.19038724999,56.98721079000097,53396.84048256001
2023-06-26,09:22:42.000,177,10991045,13125,0,1687771361,13063.61174865999,56.740491240001575,53396.9941992
2023-06-26,09:22:43.000,177,10991016,13245,0,1687771362,13064.93880173,56.62770516000455,53397.1688772
2023-06-26,09:22:44.000,177,10990986,13005,0,1687771363,13066.191755389991,56.6065577699992,53397.350542320004
2023-06-26,09:22:45.000,177,10991013,12845,0,1687771364,13067.350400709991,56.54311559999769,53397.59509152
2023-06-26,09:22:46.000,177,10991051,13125,0,1687771365,13068.360847209995,56.53606646999833,53397.82566648001
2023-06-26,09:22:47.000,177,10991054,13205,0,1687771366,13069.148995479998,56.53606646999833,53398.209958080006
2023-06-26,09:22:48.000,177,10991019,13245,0,1687771367,13069.70810920999,56.52901733999897,53398.65014664
2023-06-26,09:22:49.000,177,10991042,13245,0,1687771368,13070.024715779997,56.65590168000199,53398.94360568
2023-06-26,09:22:50.000,177,10991005,13285,0,1687771369,13070.247014009998,57.05065296000248,53399.29296168
2023-06-26,09:22:51.000,177,10991046,13485,0,1687771370,13070.348058659998,57.38901120000082,53399.50257528001
2023-06-26,09:22:52.000,177,10991039,13245,0,1687771371,13070.294168179993,57.88949942999898,53399.85891840001
2023-06-26,09:22:53.000,177,10991041,13085,0,1687771372,13070.065133639997,58.51687200000015,53400.14539032001
2023-06-26,09:22:54.000,177,10991038,13205,0,1687771373,13069.600328249995,59.11604805000388,53400.36199104001
2023-06-26,09:22:55.000,177,10991023,13285,0,1687771374,13069.027741899998,59.221785000001546,53400.50872056001
2023-06-26,09:22:56.000,177,10991011,13165,0,1687771375,13068.744816879997,58.819984590001695,53400.62750160001
2023-06-26,09:22:57.000,177,10991032,13045,0,1687771376,13068.852597839992,58.227857670004596,53400.774231120005
2023-06-26,09:22:58.000,177,10991035,13365,0,1687771377,13069.135522859993,57.64982900999894,53401.02576744
2023-06-26,09:22:59.000,177,10991043,13205,0,1687771378,13069.54643776999,57.22688121000101,53401.19345832
2023-06-26,09:23:00.000,177,10991018,13405,0,1687771379,13070.078606260002,56.923768619999464,53401.326213600005
2023-06-26,09:23:01.000,177,10991024,13285,0,1687771380,13070.65119261,56.691147329998785,53401.45896888
2023-06-26,09:23:02.000,177,10991052,13245,0,1687771381,13071.210306339992,56.49377169000218,53401.59871128
2023-06-26,09:23:03.000,177,10991033,13125,0,1687771382,13071.85025579,56.324592570003006,53401.7454408
2023-06-26,09:23:04.000,177,10991015,13005,0,1687771383,13072.328533799991,56.30344517999765,53402.01793848001
2023-06-26,09:23:05.000,177,10991057,13525,0,1687771384,13072.591249889992,56.282297789999575,53402.17864224
2023-06-26,09:23:06.000,177,10991060,13005,0,1687771385,13072.719239779988,56.20475735999935,53402.339346
2023-06-26,09:23:07.000,177,10991092,13565,0,1687771386,13072.820284429989,55.915743030003796,53402.4790884
2023-06-26,09:23:08.000,177,10991079,13285,0,1687771387,13073.0695279,55.647876089999045,53402.7236376
2023-06-26,09:23:09.000,177,10991030,13205,0,1687771388,13073.258144579995,55.45050045000244,53402.91927696
2023-06-26,09:23:10.000,177,10991020,13245,0,1687771389,13073.40634339999,55.422303929997724,53403.05901936
2023-06-26,09:23:11.000,177,10991040,13285,0,1687771390,13073.554542220001,55.513942620003945,53403.19177464001
2023-06-26,09:23:12.000,177,10991006,13085,0,1687771391,13073.776840450002,55.67607261000376,53403.37343976
2023-06-26,09:23:13.000,177,10991046,13325,0,1687771392,13073.972193439993,55.90869390000444,53403.457285200006
2023-06-26,09:23:14.000,177,10991011,13325,0,1687771393,13073.965457129998,56.12721692999912,53403.59004048
2023-06-26,09:23:15.000,177,10991078,13325,0,1687771394,13073.817258310002,56.564262990003044,53403.722795760004
2023-06-26,09:23:16.000,177,10991068,13005,0,1687771395,13073.25140827,57.0295055700044,53403.68786016
2023-06-26,09:23:17.000,177,10991039,13205,0,1687771396,13072.705767159998,57.57228857999871,53403.722795760004
2023-06-26,09:23:18.000,177,10991046,13005,0,1687771397,13071.998454609995,58.12212071999966,53403.77869272
2023-06-26,09:23:19.000,177,10991052,13365,0,1687771398,13071.129470619991,58.56621591000294,53403.69484728001
2023-06-26,09:23:20.000,177,10991013,12965,0,1687771399,13070.145969359997,58.98211458000151,53403.59004048
2023-06-26,09:23:21.000,177,10991050,13125,0,1687771400,13069.027741899998,59.278178040003695,53403.44331096
2023-06-26,09:23:22.000,177,10991041,13085,0,1687771401,13067.828678719998,59.73637148999842,53403.26164584001
2023-06-26,09:23:23.000,177,10991075,13085,0,1687771402,13066.535307199993,60.20161406999978,53402.99613528001
2023-06-26,09:23:24.000,177,10991069,12965,0,1687771403,13065.322771400002,60.35669493000023,53402.68870200001
2023-06-26,09:23:25.000,177,10991021,13085,0,1687771404,13064.453787409999,60.24390885000321,53402.34633312
2023-06-26,09:23:26.000,177,10991041,13085,0,1687771405,13063.793629029991,60.1804666800017,53401.93409304
2023-06-26,09:23:27.000,177,10991022,13285,0,1687771406,13063.402923049995,60.145221030004905,53401.58473704001
2023-06-26,09:23:28.000,177,10991066,13085,0,1687771407,13063.28840577999,60.01128756000253,53401.31223936
2023-06-26,09:23:29.000,177,10991021,13365,0,1687771408,13063.36924149999,59.71522410000034,53401.08166440001
2023-06-26,09:23:30.000,177,10991013,13045,0,1687771409,13063.55785818,59.412111509998795,53400.8021796
2023-06-26,09:23:31.000,177,10991031,13205,0,1687771410,13063.766683789996,59.08080239999981,53400.501733439996
2023-06-26,09:23:32.000,177,10991020,13325,0,1687771411,13064.029399879997,58.812935460002336,53400.31308120001
2023-06-26,09:23:33.000,177,10991064,13285,0,1687771412,13064.164126080002,58.58031417000166,53400.13141608
2023-06-26,09:23:34.000,177,10991009,12925,0,1687771413,13064.164126080002,58.3265454900029,53400.04757064001
2023-06-26,09:23:35.000,177,10991072,13205,0,1687771414,13064.069817739997,58.178513760001806,53399.91481536
2023-06-26,09:23:36.000,177,10991041,13245,0,1687771415,13063.67911176,58.22080853999796,53399.76109872001
2023-06-26,09:23:37.000,177,10991054,13125,0,1687771416,13063.241251609994,58.178513760001806,53399.6842404
2023-06-26,09:23:38.000,177,10991004,13125,0,1687771417,13062.884227180002,58.129169849999016,53399.64231768001
2023-06-26,09:23:39.000,177,10991041,13605,0,1687771418,13062.715819429992,58.15031724000437,53399.51654952
2023-06-26,09:23:40.000,177,10991014,13205,0,1687771419,13062.594565849991,58.178513760001806,53399.33488440001
2023-06-26,09:23:41.000,177,10991039,13285,0,1687771420,13062.682137880001,58.33359462000226,53399.23706472001
2023-06-26,09:23:42.000,177,10991077,12965,0,1687771421,13062.783182530002,58.404085920003126,53399.10430944
2023-06-26,09:23:43.000,177,10991004,13205,0,1687771422,13062.864018250002,58.49572461000207,53399.06937384001
2023-06-26,09:23:44.000,177,10991051,13285,0,1687771423,13063.173888509999,58.39703679000377,53398.99950264001
2023-06-26,09:23:45.000,177,10991050,12965,0,1687771424,13063.423131979995,58.22080853999796,53398.94360568
2023-06-26,09:23:46.000,177,10991003,13405,0,1687771425,13063.55112186999,57.98113811999792,53398.929631440005
2023-06-26,09:23:47.000,177,10991037,13245,0,1687771426,13064.009190949997,57.67097640000429,53398.978541280005
2023-06-26,09:23:48.000,177,10991075,13165,0,1687771427,13064.453787409999,57.45245337000233,53398.94360568
2023-06-26,09:23:49.000,177,10991054,13125,0,1687771428,13065.033110069991,57.12819339000271,53399.03443824
2023-06-26,09:23:50.000,177,10991050,13325,0,1687771429,13065.605696419989,56.81098254000244,53399.0553996
2023-06-26,09:23:51.000,177,10990993,13165,0,1687771430,13066.380372070002,56.500820820001536,53399.23706472001
2023-06-26,09:23:52.000,177,10991053,12925,0,1687771431,13067.33019177999,56.36688734999916,53399.51654952
2023-06-26,09:23:53.000,177,10991029,13325,0,1687771432,13068.381056139995,56.30344517999765,53399.7541116
2023-06-26,09:23:54.000,177,10991062,13205,0,1687771433,13069.4319205,56.37393647999852,53399.99167368
2023-06-26,09:23:55.000,177,10991076,12965,0,1687771434,13070.401949139989,56.37393647999852,53400.24321000001
2023-06-26,09:23:56.000,177,10991055,13165,0,1687771435,13071.217042650002,56.388034740004514,53400.47378496
2023-06-26,09:23:57.000,177,10991035,13205,0,1687771436,13072.018663539995,56.35278909000044,53400.872050800004
2023-06-26,09:23:58.000,177,10991082,13085,0,1687771437,13072.793339189993,56.324592570003006,53401.207432560004
2023-06-26,09:23:59.000,177,10990999,13285,0,1687771438,13073.32550767999,56.41623126000195,53401.591724160004
2023-06-26,09:24:00.000,177,10991058,13125,0,1687771439,13073.790313069992,56.500820820001536,53401.87120896001
2023-06-26,09:24:01.000,177,10991008,13285,0,1687771440,13074.30227262999,56.61360689999856,53402.213577840004
2023-06-26,09:24:02.000,177,10991052,13285,0,1687771441,13074.53130717,56.733442110002215,53402.59088232001
2023-06-26,09:24:03.000,177,10991035,12925,0,1687771442,13074.760341709996,56.84622818999924,53402.89831560001
2023-06-26,09:24:04.000,177,10991073,13605,0,1687771443,13074.740132779996,56.94491601000482,53403.1778004
2023-06-26,09:24:05.000,177,10991006,12925,0,1687771444,13074.746869089991,57.00130904999969,53403.37343976
2023-06-26,09:24:06.000,177,10991037,13445,0,1687771445,13074.780550639996,56.973112530002254,53403.58305336
2023-06-26,09:24:07.000,177,10991031,13045,0,1687771446,13074.908540529992,56.93786687999818,53403.8066412
2023-06-26,09:24:08.000,177,10991022,12965,0,1687771447,13075.204938169998,56.8532773199986,53404.079138880006
2023-06-26,09:24:09.000,177,10991017,13205,0,1687771448,13075.50133580999,56.80393341000308,53404.40753352001
2023-06-26,09:24:10.000,177,10991023,13125,0,1687771449,13075.817942379996,56.789835150004365,53404.561250160004
2023-06-26,09:24:11.000,177,10991050,13285,0,1687771450,13076.026767989992,56.82508080000116,53404.749902400006
2023-06-26,09:24:12.000,177,10991031,13005,0,1687771451,13076.060449539997,56.83917905999988,53404.83374784
2023-06-26,09:24:13.000,177,10991011,13445,0,1687771452,13076.100867399997,56.84622818999924,53405.03637432001
2023-06-26,09:24:14.000,177,10991053,13005,0,1687771453,13076.046976919992,56.77573688999837,53405.252975040006
2023-06-26,09:24:15.000,177,10991031,12845,0,1687771454,13075.838151309996,56.684098199999426,53405.280923520004
2023-06-26,09:24:16.000,177,10991043,13285,0,1687771455,13075.70342510999,56.54311559999769,53405.42765304
2023-06-26,09:24:17.000,177,10990990,13005,0,1687771456,13075.44070901999,56.42328039000131,53405.518485600005
2023-06-26,09:24:18.000,177,10991041,13085,0,1687771457,13075.204938169998,56.331641700002365,53405.616305280004
2023-06-26,09:24:19.000,177,10991050,13205,0,1687771458,13074.874858980002,56.289346919998934,53405.66521512
2023-06-26,09:24:20.000,177,10991048,13285,0,1687771459,13074.726660159991,56.18360997000127,53405.71412496
2023-06-26,09:24:21.000,177,10991046,13125,0,1687771460,13074.40331727999,56.056725629998255,53405.66521512
2023-06-26,09:24:22.000,177,10991047,13325,0,1687771461,13073.972193439993,56.00738172000274,53405.71412496
2023-06-26,09:24:23.000,177,10991045,13365,0,1687771462,13073.4737065,55.97213606999867,53405.74906056001
2023-06-26,09:24:24.000,177,10991022,13285,0,1687771463,13073.18404516999,55.83820260000357,53405.74906056001
2023-06-26,09:24:25.000,177,10991062,12845,0,1687771464,13073.10320944999,55.683121740003116,53405.65822800001
2023-06-26,09:24:26.000,177,10991020,13245,0,1687771465,13073.19078148,55.42935306000436,53405.65822800001
2023-06-26,09:24:27.000,177,10991043,13165,0,1687771466,13073.487179119991,55.33066523999878,53405.6232924
2023-06-26,09:24:28.000,177,10991057,13125,0,1687771467,13073.749895209992,55.33771436999814,53405.616305280004
2023-06-26,09:24:29.000,177,10991050,13245,0,1687771468,13073.918302960003,55.58443392000481,53405.54643408
2023-06-26,09:24:30.000,177,10991018,13005,0,1687771469,13073.918302960003,56.00738172000274,53405.59534392
2023-06-26,09:24:31.000,177,10991027,13445,0,1687771470,13073.817258310002,56.338690830001724,53405.58136968001
2023-06-26,09:24:32.000,177,10991062,13285,0,1687771471,13073.493915430001,56.43737865000003,53405.59534392
2023-06-26,09:24:33.000,177,10991067,13285,0,1687771472,13072.975219559994,56.29639604999829,53405.54643408
2023-06-26,09:24:34.000,177,10991029,13365,0,1687771473,13072.537359410002,56.0144308500021,53405.588356800006
2023-06-26,09:24:35.000,177,10991046,13085,0,1687771474,13072.16686235999,55.78180956000142,53405.52547272
2023-06-26,09:24:36.000,177,10991029,13165,0,1687771475,13071.94456412999,55.58443392000481,53405.399704560004
2023-06-26,09:24:37.000,177,10991073,13085,0,1687771476,13072.01192723,55.47869696999987,53405.38573032
2023-06-26,09:24:38.000,177,10991013,13165,0,1687771477,13071.97150937,55.513942620003945,53405.36476896
2023-06-26,09:24:39.000,177,10991016,13485,0,1687771478,13071.877201029994,55.57738478999818,53405.29489776001
2023-06-26,09:24:40.000,177,10990998,13325,0,1687771479,13071.439340880002,55.471647840000514,53405.12720688001
2023-06-26,09:24:41.000,177,10991057,13005,0,1687771480,13070.981271799996,55.3095178500007,53405.12021976
2023-06-26,09:24:42.000,177,10991035,13285,0,1687771481,13070.556884269994,55.105093080004735,53405.07130992
2023-06-26,09:24:43.000,177,10991025,13205,0,1687771482,13070.078606260002,54.97115961000236,53405.00842584001
2023-06-26,09:24:44.000,177,10991029,13085,0,1687771483,13069.70810920999,54.80198049000319,53404.86169632
2023-06-26,09:24:45.000,177,10991045,13325,0,1687771484,13069.175940719993,54.67509615000017,53404.74291528001
2023-06-26,09:24:46.000,177,10991048,13085,0,1687771485,13068.42821030999,54.56231007000315,53404.56823728
2023-06-26,09:24:47.000,177,10991053,13165,0,1687771486,13067.990350159998,54.51296616000036,53404.4704176
2023-06-26,09:24:48.000,177,10991019,13445,0,1687771487,13067.741106690002,54.32968878000247,53404.33766232001
2023-06-26,09:24:49.000,177,10991014,13125,0,1687771488,13067.653534659992,54.1605096600033,53404.260804
2023-06-26,09:24:50.000,177,10991018,12845,0,1687771489,13067.714161449992,54.05477270999836,53404.128048720006
2023-06-26,09:24:51.000,177,10990996,13085,0,1687771490,13067.916250749993,54.09001836000243,53404.079138880006
2023-06-26,09:24:52.000,177,10991041,13285,0,1687771491,13067.997086469994,54.11116575000051,53403.88349952001
2023-06-26,09:24:53.000,177,10991019,13325,0,1687771492,13068.138548979994,54.08296923000307,53403.792666960006
2023-06-26,09:24:54.000,177,10991045,13165,0,1687771493,13068.300220419995,53.95608489000006,53403.7018344
2023-06-26,09:24:55.000,177,10991053,13045,0,1687771494,13068.522518649996,53.88559358999919,53403.66689880001
2023-06-26,09:24:56.000,177,10991028,13245,0,1687771495,13068.899752010002,53.9137901100039,53403.56907912001
2023-06-26,09:24:57.000,177,10990976,13285,0,1687771496,13069.49254729,54.005428800002846,53403.53414352
2023-06-26,09:24:58.000,177,10991012,13165,0,1687771497,13069.991034229992,54.17460792000202,53403.61100184
2023-06-26,09:24:59.000,177,10991009,13085,0,1687771498,13070.226805079998,54.414278340002056,53403.624976080006
2023-06-26,09:25:00.000,177,10991058,13325,0,1687771499,13070.233541389993,54.55526094000379,53403.47824656001
2023-06-26,09:25:01.000,177,10991030,13165,0,1687771500,13070.098815190002,54.48476964000292,53403.457285200006
2023-06-26,09:25:02.000,177,10991006,12965,0,1687771501,13070.078606260002,54.30854139000439,53403.408375360006
2023-06-26,09:25:03.000,177,10991034,13245,0,1687771502,13069.883253269996,54.04067444999964,53403.436323840004
2023-06-26,09:25:04.000,177,10991006,13045,0,1687771503,13069.70810920999,53.75870925000345,53403.38042688001
2023-06-26,09:25:05.000,177,10991080,13085,0,1687771504,13069.640746109995,53.441498400003184,53403.31055568001
2023-06-26,09:25:06.000,177,10991064,13285,0,1687771505,13069.802417549996,53.31461406000017,53403.240684480006
2023-06-26,09:25:07.000,177,10990999,13245,0,1687771506,13069.930407439992,53.46969492000062,53403.14985192
2023-06-26,09:25:08.000,177,10991002,13285,0,1687771507,13070.004506849997,53.829200550004316,53403.04504512001
2023-06-26,09:25:09.000,177,10991062,13125,0,1687771508,13069.950616369992,54.068870970004355,53402.98216104
2023-06-26,09:25:10.000,177,10991055,13285,0,1687771509,13069.70810920999,54.26624661000096,53402.86338
2023-06-26,09:25:11.000,177,10991026,13245,0,1687771510,13069.216358579994,54.32968878000247,53402.7935088
2023-06-26,09:25:12.000,177,10991013,13245,0,1687771511,13068.5562002,54.39313095000398,53402.63280504
2023-06-26,09:25:13.000,177,10991032,13285,0,1687771512,13068.131812669999,54.40018008000334,53402.52799824
2023-06-26,09:25:14.000,177,10991032,13405,0,1687771513,13067.747842999997,54.62575224000466,53402.45812704
2023-06-26,09:25:15.000,177,10991014,13325,0,1687771514,13067.02705782999,54.95706135000364,53402.31838464
2023-06-26,09:25:16.000,177,10991029,13085,0,1687771515,13066.313008969992,55.246075679999194,53402.18562936001
2023-06-26,09:25:17.000,177,10991025,13205,0,1687771516,13065.605696419989,55.13328960000217,53401.98999000001
2023-06-26,09:25:18.000,177,10991021,13245,0,1687771517,13064.999428520001,54.80902962000255,53401.84326048
2023-06-26,09:25:19.000,177,10991049,13405,0,1687771518,13064.561568369994,54.61870310999802,53401.71749232
2023-06-26,09:25:20.000,177,10990975,13085,0,1687771519,13064.191071319998,54.505917030001,53401.63364688001
2023-06-26,09:25:21.000,177,10991008,13085,0,1687771520,13063.733002239991,54.66804702000081,53401.4310204
2023-06-26,09:25:22.000,177,10991041,13085,0,1687771521,13063.665639139996,54.76673483999912,53401.27031664001
2023-06-26,09:25:23.000,177,10991035,13165,0,1687771522,13064.103499290002,54.703292670004885,53401.24935528001
2023-06-26,09:25:24.000,177,10990996,13245,0,1687771523,13064.581777299994,54.66804702000081,53401.14454848
2023-06-26,09:25:25.000,177,10991007,13085,0,1687771524,13065.093736859992,54.56231007000315,53401.109612880005
2023-06-26,09:25:26.000,177,10991047,13005,0,1687771525,13065.538333319993,54.597555719999946,53400.9768576
2023-06-26,09:25:27.000,177,10991044,13365,0,1687771526,13065.92903929999,54.63280137000402,53401.004806079996
2023-06-26,09:25:28.000,177,10991037,13205,0,1687771527,13066.353426829992,54.68919440999889,53401.01179320001
2023-06-26,09:25:29.000,177,10991070,13165,0,1687771528,13066.764341739989,54.73853832000168,53401.1166
2023-06-26,09:25:30.000,177,10991031,13125,0,1687771529,13067.11462986,54.78788223000447,53401.0467288
2023-06-26,09:25:31.000,177,10991037,13165,0,1687771530,13067.2763013,54.75968570999976,53401.08865152
2023-06-26,09:25:32.000,177,10991070,13045,0,1687771531,13067.283037609996,54.7173909300036,53401.039741680004
2023-06-26,09:25:33.000,177,10991004,13085,0,1687771532,13067.411027499991,54.58345746000123,53401.07467728
2023-06-26,09:25:34.000,177,10991013,13445,0,1687771533,13067.714161449992,54.435425730000134,53401.09563864
2023-06-26,09:25:35.000,177,10991024,13165,0,1687771534,13067.997086469994,54.2944431299984,53401.09563864
2023-06-26,09:25:36.000,177,10991049,13285,0,1687771535,13068.280011489995,54.2591974800016,53401.10262576001
2023-06-26,09:25:37.000,177,10991021,13405,0,1687771536,13068.637035920001,54.252148350002244,53401.22140680001
2023-06-26,09:25:38.000,177,10991060,13365,0,1687771537,13068.825652599997,54.40018008000334,53401.277303760005
2023-06-26,09:25:39.000,177,10991050,13405,0,1687771538,13068.933433559992,54.604604849999305,53401.33320072
2023-06-26,09:25:40.000,177,10991034,13485,0,1687771539,13068.946906179997,54.879520920003415,53401.340187839996
2023-06-26,09:25:41.000,177,10991042,12925,0,1687771540,13068.899752010002,55.055749170001945,53401.40307192
2023-06-26,09:25:42.000,177,10991049,13405,0,1687771541,13068.583145439996,55.246075679999194,53401.45896888
2023-06-26,09:25:43.000,177,10991076,13485,0,1687771542,13067.983613849989,55.21787916000176,53401.46595600001
2023-06-26,09:25:44.000,177,10991035,13285,0,1687771543,13067.404291189996,55.20378090000304,53401.54980144
2023-06-26,09:25:45.000,177,10991078,13205,0,1687771544,13067.18872926999,54.90066831000149,53401.59871128
2023-06-26,09:25:46.000,177,10991031,13405,0,1687771545,13067.18872926999,54.68919440999889,53401.64762112
2023-06-26,09:25:47.000,177,10991023,13325,0,1687771546,13067.29651023,54.5411626799978,53401.731466560006
2023-06-26,09:25:48.000,177,10991029,13445,0,1687771547,13067.437972740001,54.49181877000228,53401.80133776001
2023-06-26,09:25:49.000,177,10991025,13245,0,1687771548,13067.262828679995,54.59050659000059,53401.87120896001
2023-06-26,09:25:50.000,177,10991047,13405,0,1687771549,13067.000112589994,54.55526094000379,53401.83627336
2023-06-26,09:25:51.000,177,10991044,13285,0,1687771550,13067.03379414,54.379032689997985,53401.96204152
2023-06-26,09:25:52.000,177,10991019,13285,0,1687771551,13067.14831140999,54.364934429999266,53402.05986120001
2023-06-26,09:25:53.000,177,10991046,13285,0,1687771552,13067.323455469996,54.371983559998625,53402.10877104001
2023-06-26,09:25:54.000,177,10991053,13085,0,1687771553,13067.390818569991,54.435425730000134,53402.164668000005
2023-06-26,09:25:55.000,177,10991088,13605,0,1687771554,13067.599644180002,54.35083617000055,53402.31139752
2023-06-26,09:25:56.000,177,10991044,13245,0,1687771555,13067.929723369998,54.26624661000096,53402.27646192001
2023-06-26,09:25:57.000,177,10991052,13245,0,1687771556,13068.610090679991,54.20985356999881,53402.41620432
2023-06-26,09:25:58.000,177,10990982,13165,0,1687771557,13069.32413953999,54.34378704000119,53402.55594672
2023-06-26,09:25:59.000,177,10991055,13525,0,1687771558,13070.078606260002,54.55526094000379,53402.67472776
2023-06-26,09:26:00.000,177,10991020,13045,0,1687771559,13070.67140154,54.780833099997835,53402.84940576
2023-06-26,09:26:01.000,177,10991059,13365,0,1687771560,13071.149679549992,54.92181569999957,53403.03107088
2023-06-26,09:26:02.000,177,10991039,13325,0,1687771561,13071.479758740003,55.020503519997874,53403.23369736001
2023-06-26,09:26:03.000,177,10991050,13005,0,1687771562,13071.513440289993,54.98525787000108,53403.4223496
2023-06-26,09:26:04.000,177,10991032,13205,0,1687771563,13071.432604569993,54.90771744000085,53403.46427232
2023-06-26,09:26:05.000,177,10991005,13285,0,1687771564,13071.459549810002,54.823127880001266,53403.58305336
2023-06-26,09:26:06.000,177,10991056,13085,0,1687771565,13071.446077189998,54.8513243999987,53403.61100184
2023-06-26,09:26:07.000,177,10991025,13005,0,1687771566,13071.479758740003,54.879520920003415,53403.77869272
2023-06-26,09:26:08.000,177,10990992,13285,0,1687771567,13071.493231359993,54.84427526999934,53403.8765124
2023-06-26,09:26:09.000,177,10991023,13365,0,1687771568,13071.486495049998,54.73853832000168,53403.960357840006
2023-06-26,09:26:10.000,177,10991026,13285,0,1687771569,13071.419131950002,54.73853832000168,53404.009267680005
2023-06-26,09:26:11.000,177,10991062,12845,0,1687771570,13071.243987889997,54.84427526999934,53403.98131920001
2023-06-26,09:26:12.000,177,10991066,13205,0,1687771571,13071.03516228,54.94296308999765,53404.0162548
2023-06-26,09:26:13.000,177,10991046,13085,0,1687771572,13070.83307298,54.98525787000108,53403.98830632
2023-06-26,09:26:14.000,177,10991033,13205,0,1687771573,13070.570356889999,54.97115961000236,53404.009267680005
2023-06-26,09:26:15.000,177,10990975,13005,0,1687771574,13070.375003899993,54.84427526999934,53403.97433208
2023-06-26,09:26:16.000,177,10991065,13365,0,1687771575,13070.476048549994,54.703292670004885,53403.97433208
2023-06-26,09:26:17.000,177,10991006,13085,0,1687771576,13070.678137849995,54.66804702000081,53403.939396480004
2023-06-26,09:26:18.000,177,10991062,13245,0,1687771577,13070.86675452999,54.8513243999987,53403.960357840006
2023-06-26,09:26:19.000,177,10991095,13605,0,1687771578,13070.86675452999,55.020503519997874,53404.02324192
2023-06-26,09:26:20.000,177,10991028,13085,0,1687771579,13070.86675452999,55.12624047000281,53403.939396480004
2023-06-26,09:26:21.000,177,10991023,13285,0,1687771580,13070.900436079995,55.13328960000217,53403.95337072001
2023-06-26,09:26:22.000,177,10991043,13165,0,1687771581,13070.99474442,55.19673177000368,53403.97433208
2023-06-26,09:26:23.000,177,10991050,13365,0,1687771582,13071.001480729996,55.33771436999814,53404.03022904001
2023-06-26,09:26:24.000,177,10991075,13205,0,1687771583,13070.799391429995,55.57033565999882,53404.02324192
2023-06-26,09:26:25.000,177,10991058,13125,0,1687771584,13070.550147959999,55.58443392000481,53403.99529344
2023-06-26,09:26:26.000,177,10991008,13245,0,1687771585,13070.375003899993,55.38000915000157,53403.98131920001
2023-06-26,09:26:27.000,177,10991050,12925,0,1687771586,13070.287431869998,55.062798300001305,53404.07215176001
2023-06-26,09:26:28.000,177,10991018,12965,0,1687771587,13070.038188400002,54.703292670004885,53404.09311312
2023-06-26,09:26:29.000,177,10991050,13085,0,1687771588,13069.997770540002,54.505917030001,53404.0162548
2023-06-26,09:26:30.000,177,10991048,13245,0,1687771589,13070.058397330002,54.428376600000774,53403.93240936001
2023-06-26,09:26:31.000,177,10991011,13085,0,1687771590,13070.199859840002,54.364934429999266,53403.8765124
2023-06-26,09:26:32.000,177,10991062,13165,0,1687771591,13070.56362057999,54.20985356999881,53403.99529344
2023-06-26,09:26:33.000,177,10991013,13125,0,1687771592,13070.77244619,54.06182183999772,53403.95337072001
2023-06-26,09:26:34.000,177,10991015,13045,0,1687771593,13070.9139087,53.90674098000454,53403.95337072001
2023-06-26,09:26:35.000,177,10991052,13085,0,1687771594,13071.041898589996,53.89264271999855,53403.86952528
2023-06-26,09:26:36.000,177,10991056,13085,0,1687771595,13071.075580140001,54.068870970004355,53403.841576800005
2023-06-26,09:26:37.000,177,10991100,13245,0,1687771596,13071.041898589996,54.27329574000032,53403.81362832001
2023-06-26,09:26:38.000,177,10991037,13205,0,1687771597,13070.89369977,54.40018008000334,53403.841576800005
2023-06-26,09:26:39.000,177,10991043,13085,0,1687771598,13070.657928919994,54.38608182000462,53403.73677000001
2023-06-26,09:26:40.000,177,10991024,13045,0,1687771599,13070.260486630003,54.252148350002244,53403.6319632
2023-06-26,09:26:41.000,177,10991013,13325,0,1687771600,13070.051661019992,54.019527060001565,53403.6319632
2023-06-26,09:26:42.000,177,10991014,13005,0,1687771601,13070.058397330002,53.87854445999983,53403.58305336
2023-06-26,09:26:43.000,177,10991064,13165,0,1687771602,13070.092078879992,53.793954900000244,53403.52715640001
2023-06-26,09:26:44.000,177,10991042,13445,0,1687771603,13070.213332459993,53.68821795000258,53403.387414000004
2023-06-26,09:26:45.000,177,10991027,13285,0,1687771604,13070.449103309998,53.69526708000194,53403.33151704001
2023-06-26,09:26:46.000,177,10991004,12965,0,1687771605,13070.590565819999,53.779856640001526,53403.21273600001
2023-06-26,09:26:47.000,177,10991042,13125,0,1687771606,13070.61077475,53.92788837000262,53403.1778004
2023-06-26,09:26:48.000,177,10991030,13325,0,1687771607,13070.462575929989,54.075920100003714,53403.19177464001
2023-06-26,09:26:49.000,177,10991007,13125,0,1687771608,13070.354794969993,54.15346053000394,53403.121903440006
2023-06-26,09:26:50.000,177,10991019,13325,0,1687771609,13070.139233050002,54.16755879000266,53403.052032240004
2023-06-26,09:26:51.000,177,10991048,13165,0,1687771610,13070.004506849997,54.06182183999772,53402.94023832
2023-06-26,09:26:52.000,177,10991080,13085,0,1687771611,13069.73505445,53.89264271999855,53402.94722544001
2023-06-26,09:26:53.000,177,10991006,13285,0,1687771612,13069.357821089994,53.86444620000111,53402.835431520005
2023-06-26,09:26:54.000,177,10991017,13365,0,1687771613,13068.973851419993,53.88559358999919,53402.74459896
2023-06-26,09:26:55.000,177,10991034,13205,0,1687771614,13068.583145439996,53.87149533000047,53402.66075352001
2023-06-26,09:26:56.000,177,10991033,13285,0,1687771615,13068.19243946,53.786905770000885,53402.4790884
2023-06-26,09:26:57.000,177,10991028,13085,0,1687771616,13067.936459679993,53.68821795000258,53402.37428160001
2023-06-26,09:26:58.000,177,10991018,13565,0,1687771617,13067.714161449992,53.7023162100013,53402.27646192001
2023-06-26,09:26:59.000,177,10991045,13125,0,1687771618,13067.464917979996,53.87149533000047,53402.14370664
2023-06-26,09:27:00.000,177,10991053,13165,0,1687771619,13067.343664399996,54.202804439999454,53401.98999000001
2023-06-26,09:27:01.000,177,10991007,12925,0,1687771620,13067.21567451,54.597555719999946,53401.71749232
2023-06-26,09:27:02.000,177,10991020,13325,0,1687771621,13067.02705782999,54.8654226600047,53401.612685520005
2023-06-26,09:27:03.000,177,10991078,13085,0,1687771622,13066.636351849993,54.84427526999934,53401.48691736001
2023-06-26,09:27:04.000,177,10991003,13405,0,1687771623,13066.225436939996,54.81607875000191,53401.444994640005
2023-06-26,09:27:05.000,177,10991063,13245,0,1687771624,13065.733686309999,54.837226139999984,53401.24935528001
2023-06-26,09:27:06.000,177,10991002,13205,0,1687771625,13065.309298779997,54.95706135000364,53401.08865152
2023-06-26,09:27:07.000,177,10991026,12965,0,1687771626,13065.107209479997,55.09099481999874,53400.93493488001
2023-06-26,09:27:08.000,177,10991032,13165,0,1687771627,13064.95901066,55.16148611999961,53400.7323084
2023-06-26,09:27:09.000,177,10991035,13285,0,1687771628,13064.723239809995,55.048700040002586,53400.58557888
2023-06-26,09:27:10.000,177,10991014,13125,0,1687771629,13064.346006449989,54.886570050002774,53400.36199104001
2023-06-26,09:27:11.000,177,10991027,13285,0,1687771630,13064.076554049992,54.63985050000338,53400.25019712
2023-06-26,09:27:12.000,177,10991019,13165,0,1687771631,13063.894673679992,54.40018008000334,53400.11045472
2023-06-26,09:27:13.000,177,10991013,13245,0,1687771632,13063.71952962,54.20985356999881,53399.99167368
2023-06-26,09:27:14.000,177,10991039,13405,0,1687771633,13063.53764925,54.08296923000307,53399.87289264
2023-06-26,09:27:15.000,177,10991038,13325,0,1687771634,13063.57806711,53.89969184999791,53399.76109872001
2023-06-26,09:27:16.000,177,10990988,13325,0,1687771635,13063.55112186999,53.7023162100013,53399.530523760004
2023-06-26,09:27:17.000,177,10991043,13045,0,1687771636,13063.71952962,53.427400140004465,53399.44667832
2023-06-26,09:27:18.000,177,10991013,13405,0,1687771637,13063.800365340001,53.3569088400036,53399.313923040005
2023-06-26,09:27:19.000,177,10991015,13325,0,1687771638,13063.867728439996,53.328712319998886,53399.265013200005
2023-06-26,09:27:20.000,177,10990996,13325,0,1687771639,13063.874464749992,53.40625274999911,53399.11828368001
2023-06-26,09:27:21.000,177,10991018,13365,0,1687771640,13063.874464749992,53.42035100999783,53399.06937384001
2023-06-26,09:27:22.000,177,10991005,13405,0,1687771641,13064.063081430002,53.30051580000145,53399.07636096
2023-06-26,09:27:23.000,177,10991069,13165,0,1687771642,13064.137180839993,53.01855059999798,53399.097322320005
2023-06-26,09:27:24.000,177,10991044,13685,0,1687771643,13064.076554049992,52.736585400001786,53398.992515519996
2023-06-26,09:27:25.000,177,10990999,13365,0,1687771644,13064.211280249998,52.567406280002615,53398.94360568
2023-06-26,09:27:26.000,177,10991028,13525,0,1687771645,13064.386424309989,52.44757106999896,53398.94360568
2023-06-26,09:27:27.000,177,10991081,13325,0,1687771646,13064.601986229995,52.398227160003444,53398.86674736
2023-06-26,09:27:28.000,177,10991017,12885,0,1687771647,13065.012901139991,52.36298150999937,53398.92264432001
2023-06-26,09:27:29.000,177,10991054,13245,0,1687771648,13065.423816050003,52.45462019999832,53398.94360568
2023-06-26,09:27:30.000,177,10991045,13205,0,1687771649,13065.659586899994,52.60265192999941,53399.02046400001
2023-06-26,09:27:31.000,177,10991006,12965,0,1687771650,13065.7943131,52.743634530001145,53399.027451120004
2023-06-26,09:27:32.000,177,10991017,13405,0,1687771651,13065.821258339995,52.87051887000416,53399.06937384001
2023-06-26,09:27:33.000,177,10991058,12925,0,1687771652,13065.82799464999,52.785929310004576,53399.08334808
2023-06-26,09:27:34.000,177,10991052,13085,0,1687771653,13065.90883036999,52.701339749997715,53399.24405184
2023-06-26,09:27:35.000,177,10991014,13245,0,1687771654,13066.00987501999,52.574455410001974,53399.13924504001
2023-06-26,09:27:36.000,177,10991004,13085,0,1687771655,13066.07723812,52.567406280002615,53399.18815488001
2023-06-26,09:27:37.000,177,10990996,13525,0,1687771656,13066.13786491,52.61675018999813,53399.16719352001
2023-06-26,09:27:38.000,177,10991031,13365,0,1687771657,13066.339954210001,52.77183104999858,53399.30693592001
2023-06-26,09:27:39.000,177,10991025,12925,0,1687771658,13066.663297089988,52.91281365000032,53399.383794240006
2023-06-26,09:27:40.000,177,10991052,12845,0,1687771659,13067.00684889999,52.95510843000375,53399.42571696001
2023-06-26,09:27:41.000,177,10991033,13205,0,1687771660,13067.202201889995,52.94805930000439,53399.35584576001
2023-06-26,09:27:42.000,177,10991066,13205,0,1687771661,13067.33692809,52.89166626000224,53399.53751088
2023-06-26,09:27:43.000,177,10991026,13205,0,1687771662,13067.384082259996,52.8987153900016,53399.54449800001
2023-06-26,09:27:44.000,177,10991022,13085,0,1687771663,13067.437972740001,52.933961039998394,53399.67725328
2023-06-26,09:27:45.000,177,10990989,13205,0,1687771664,13067.404291189996,52.89166626000224,53399.71218888001
2023-06-26,09:27:46.000,177,10991010,13365,0,1687771665,13067.363873329996,52.80707670000265,53399.768085840005
2023-06-26,09:27:47.000,177,10991043,13005,0,1687771666,13067.41776381,52.736585400001786,53399.865905520004
2023-06-26,09:27:48.000,177,10991034,13085,0,1687771667,13067.451445359991,52.701339749997715,53399.90782824001
2023-06-26,09:27:49.000,177,10991062,13445,0,1687771668,13067.545753699997,52.61675018999813,53399.92180248
2023-06-26,09:27:50.000,177,10990998,13125,0,1687771669,13067.693952519992,52.58150454000133,53399.94975096
2023-06-26,09:27:51.000,177,10991037,13245,0,1687771670,13067.842151340003,52.65904497000156,53399.97071232
2023-06-26,09:27:52.000,177,10991007,13285,0,1687771671,13067.976877539993,52.757732789999864,53400.166351679996
2023-06-26,09:27:53.000,177,10991056,13085,0,1687771672,13068.118340049994,52.87756800000352,53400.25019712
2023-06-26,09:27:54.000,177,10991022,13245,0,1687771673,13068.19243946,53.06789451000077,53400.25718424
2023-06-26,09:27:55.000,177,10991035,13365,0,1687771674,13068.22612100999,53.26527015000465,53400.29211984001
2023-06-26,09:27:56.000,177,10991101,13285,0,1687771675,13068.071185879999,53.36395797000296,53400.222248640006
2023-06-26,09:27:57.000,177,10991000,13245,0,1687771676,13068.024031709989,53.31461406000017,53400.3480168
2023-06-26,09:27:58.000,177,10991042,13205,0,1687771677,13068.024031709989,53.18772972000443,53400.52968192001
2023-06-26,09:27:59.000,177,10991059,13285,0,1687771678,13067.983613849989,53.13838581000164,53400.57160464
2023-06-26,09:28:00.000,177,10991044,13285,0,1687771679,13067.902778129988,53.26527015000465,53400.536669040004
2023-06-26,09:28:01.000,177,10991026,13325,0,1687771680,13067.956668609993,53.42035100999783,53400.62750160001
2023-06-26,09:28:02.000,177,10991055,13165,0,1687771681,13068.158757909994,53.58248099999764,53400.725321280006
2023-06-26,09:28:03.000,177,10991057,12965,0,1687771682,13068.219384699994,53.77280751000217,53400.74628264001
2023-06-26,09:28:04.000,177,10991037,13445,0,1687771683,13068.111603739999,53.836249680003675,53400.79519248001
2023-06-26,09:28:05.000,177,10991091,13285,0,1687771684,13067.990350159998,53.87854445999983,53400.75326976
2023-06-26,09:28:06.000,177,10991042,12965,0,1687771685,13067.848887649998,53.963134019999416,53400.81615384001
2023-06-26,09:28:07.000,177,10991040,13325,0,1687771686,13067.768051929997,54.06182183999772,53400.823140960005
2023-06-26,09:28:08.000,177,10990991,13405,0,1687771687,13067.862360269988,54.202804439999454,53400.93493488001
2023-06-26,09:28:09.000,177,10991025,13445,0,1687771688,13068.024031709989,54.48476964000292,53401.004806079996
2023-06-26,09:28:10.000,177,10991010,13125,0,1687771689,13067.875832889993,54.89361918000213,53401.039741680004
2023-06-26,09:28:11.000,177,10991037,12805,0,1687771690,13067.599644180002,55.26722307000455,53401.06769016
2023-06-26,09:28:12.000,177,10991015,13285,0,1687771691,13067.15504772,55.52804088000266,53401.09563864
2023-06-26,09:28:13.000,177,10991032,13245,0,1687771692,13066.723923879988,55.67607261000376,53401.17948408001
2023-06-26,09:28:14.000,177,10991082,13365,0,1687771693,13066.15807384,55.704269130001194,53401.228393920006
2023-06-26,09:28:15.000,177,10991008,13085,0,1687771694,13065.585487489989,55.62672870000097,53401.2563424
2023-06-26,09:28:16.000,177,10991048,13205,0,1687771695,13065.066791619996,55.59853218000353,53401.228393920006
2023-06-26,09:28:17.000,177,10991027,13285,0,1687771696,13064.66934932999,55.690170870002476,53401.22140680001
2023-06-26,09:28:18.000,177,10990964,13085,0,1687771697,13064.433578479999,55.704269130001194,53401.28429088
2023-06-26,09:28:19.000,177,10991029,13165,0,1687771698,13064.157389769993,55.647876089999045,53401.24236816
2023-06-26,09:28:20.000,177,10991019,13085,0,1687771699,13063.860992130001,55.47869696999987,53401.22140680001
2023-06-26,09:28:21.000,177,10990999,13245,0,1687771700,13063.61848497,55.231977420000476,53401.16550984
2023-06-26,09:28:22.000,177,10991053,13125,0,1687771701,13063.564594489995,55.03460178000387,53401.13057424001
2023-06-26,09:28:23.000,177,10991049,13045,0,1687771702,13063.61174865999,54.92886482999893,53401.1166
2023-06-26,09:28:24.000,177,10991014,13285,0,1687771703,13063.75994748,54.80902962000255,53401.10262576001
2023-06-26,09:28:25.000,177,10991058,13005,0,1687771704,13063.746474859996,54.646899630002736,53400.96987048
2023-06-26,09:28:26.000,177,10991053,13245,0,1687771705,13063.914882609992,54.4072292100027,53401.060703040006
2023-06-26,09:28:27.000,177,10991062,13365,0,1687771706,13064.002454640002,54.15346053000394,53401.01179320001
2023-06-26,09:28:28.000,177,10991047,13165,0,1687771707,13064.076554049992,53.94198663000134,53400.93493488001
2023-06-26,09:28:29.000,177,10991056,13165,0,1687771708,13064.406633239989,53.76575838000281,53400.94890912
2023-06-26,09:28:30.000,177,10991005,13045,0,1687771709,13064.824284459995,53.667070560004504,53400.941922000005
2023-06-26,09:28:31.000,177,10991056,13125,0,1687771710,13065.140891030002,53.58248099999764,53400.941922000005
2023-06-26,09:28:32.000,177,10991077,13085,0,1687771711,13065.376661879993,53.51198970000405,53400.91397352001
2023-06-26,09:28:33.000,177,10991038,13125,0,1687771712,13065.619169039994,53.51903883000341,53400.893012160006
2023-06-26,09:28:34.000,177,10991057,13125,0,1687771713,13065.760631549994,53.54018622000149,53400.990831840005
2023-06-26,09:28:35.000,177,10991042,13085,0,1687771714,13065.93577561,53.392154490000394,53400.941922000005
2023-06-26,09:28:36.000,177,10991035,12925,0,1687771715,13066.164810149996,53.13133668000228,53400.91397352001
2023-06-26,09:28:37.000,177,10991008,13165,0,1687771716,13066.568988749998,52.96215756000311,53401.01878032
2023-06-26,09:28:38.000,177,10991024,13285,0,1687771717,13067.04726675999,52.95510843000375,53401.10262576001
2023-06-26,09:28:39.000,177,10991050,13085,0,1687771718,13067.37734595,53.194778850003786,53401.10262576001
2023-06-26,09:28:40.000,177,10991039,13605,0,1687771719,13067.485126909996,53.64592316999915,53401.172496959996
2023-06-26,09:28:41.000,177,10991032,13325,0,1687771720,13067.411027499991,53.95608489000006,53401.22140680001
2023-06-26,09:28:42.000,177,10991059,13245,0,1687771721,13067.11462986,54.04067444999964,53401.326213600005
2023-06-26,09:28:43.000,177,10991071,13325,0,1687771722,13066.717187569993,53.81510228999832,53401.31223936
2023-06-26,09:28:44.000,177,10991077,13285,0,1687771723,13066.366899449997,53.49789143999806,53401.30525224
2023-06-26,09:28:45.000,177,10991011,13245,0,1687771724,13066.211964319991,53.17363145999843,53401.28429088
2023-06-26,09:28:46.000,177,10991047,13365,0,1687771725,13066.063765499995,53.08199276999949,53401.22140680001
2023-06-26,09:28:47.000,177,10991040,13325,0,1687771726,13066.00987501999,53.04674712000269,53401.15153560001
2023-06-26,09:28:48.000,177,10991050,13325,0,1687771727,13065.673059519999,53.096091029998206,53401.22140680001
2023-06-26,09:28:49.000,177,10991026,13165,0,1687771728,13065.268880919997,53.04674712000269,53401.2563424
2023-06-26,09:28:50.000,177,10991015,13325,0,1687771729,13064.48746895999,53.145434940000996,53401.06769016
2023-06-26,09:28:51.000,177,10991035,13445,0,1687771730,13063.605012349995,53.159533199999714,53400.9768576
2023-06-26,09:28:52.000,177,10991011,13325,0,1687771731,13062.897699799993,53.194778850003786,53400.88602504001
2023-06-26,09:28:53.000,177,10991074,13125,0,1687771732,13062.37900393,53.06789451000077,53400.78820536
2023-06-26,09:28:54.000,177,10991046,13325,0,1687771733,13061.617800899992,53.145434940000996,53400.69038568
2023-06-26,09:28:55.000,177,10991027,13205,0,1687771734,13060.775762149999,53.01150146999862,53400.52968192001
2023-06-26,09:28:56.000,177,10991027,13165,0,1687771735,13059.886569229995,52.80707670000265,53400.320068320005
2023-06-26,09:28:57.000,177,10991013,12925,0,1687771736,13059.145575130002,52.560357150003256,53400.14539032001
2023-06-26,09:28:58.000,177,10990987,13325,0,1687771737,13058.75486914999,52.384128900004725,53400.02660928001
2023-06-26,09:28:59.000,177,10991083,13045,0,1687771738,13058.458471509999,52.398227160003444,53399.79603432
2023-06-26,09:29:00.000,177,10991084,13285,0,1687771739,13058.087974460002,52.48986585000239,53399.62834344
2023-06-26,09:29:01.000,177,10991004,12845,0,1687771740,13057.771367889996,52.41232542000216,53399.4396912
2023-06-26,09:29:02.000,177,10991062,13125,0,1687771741,13057.609696449996,52.13036021999869,53399.24405184
2023-06-26,09:29:03.000,177,10991016,13045,0,1687771742,13057.670323239996,51.81314936999843,53399.22309048
2023-06-26,09:29:04.000,177,10991064,13285,0,1687771743,13057.825258370001,51.58052807999775,53399.11828368001
2023-06-26,09:29:05.000,177,10991046,13165,0,1687771744,13057.872412539997,51.67216677000397,53398.9156572
2023-06-26,09:29:06.000,177,10991037,13285,0,1687771745,13057.919566709992,51.78495285000099,53398.83879888
2023-06-26,09:29:07.000,177,10991099,13285,0,1687771746,13058.114919699998,51.756756330003554,53398.7759148
2023-06-26,09:29:08.000,177,10991068,13565,0,1687771747,13058.384372099994,51.7356089399982,53398.72001784
2023-06-26,09:29:09.000,177,10991003,13325,0,1687771748,13058.707714979995,51.763805460002914,53398.643159520005
2023-06-26,09:29:10.000,177,10991030,13085,0,1687771749,13058.73466021999,51.85544415000186,53398.58027544
2023-06-26,09:29:11.000,177,10991055,13005,0,1687771750,13058.49888937,51.86954241000058,53398.51040424
2023-06-26,09:29:12.000,177,10991057,13445,0,1687771751,13058.465207819994,51.77085459000227,53398.51739136001
2023-06-26,09:29:13.000,177,10991021,13285,0,1687771752,13058.55951616,51.82724763000442,53398.49643000001
2023-06-26,09:29:14.000,177,10991007,13485,0,1687771753,13058.65382449999,52.04577065999911,53398.49643000001
2023-06-26,09:29:15.000,177,10991004,13285,0,1687771754,13058.84244118,52.31363760000386,53398.46848152001
2023-06-26,09:29:16.000,177,10991107,12925,0,1687771755,13058.950222139996,52.58855367000069,53398.356687600004
2023-06-26,09:29:17.000,177,10990978,13125,0,1687771756,13058.936749519991,52.77888017999794,53398.41258456
2023-06-26,09:29:18.000,177,10991057,13085,0,1687771757,13059.098420959992,52.83527322000009,53398.41957168001
2023-06-26,09:29:19.000,177,10991029,13285,0,1687771758,13059.165784060002,52.84937147999881,53398.48245576
2023-06-26,09:29:20.000,177,10991039,13445,0,1687771759,13059.037794169992,52.84232234999945,53398.4614944
2023-06-26,09:29:21.000,177,10991057,13285,0,1687771760,13058.930013209996,52.87756800000352,53398.60822392
2023-06-26,09:29:22.000,177,10991044,13245,0,1687771761,13058.916540589991,52.84937147999881,53398.66412088001
2023-06-26,09:29:23.000,177,10990984,13205,0,1687771762,13058.977167379991,52.757732789999864,53398.69905648
2023-06-26,09:29:24.000,177,10991019,13445,0,1687771763,13059.138838819992,52.63789758000348,53398.74796632
2023-06-26,09:29:25.000,177,10991046,13405,0,1687771764,13059.192729299997,52.391178030004085,53398.76892768
2023-06-26,09:29:26.000,177,10991028,13245,0,1687771765,13059.138838819992,52.14445848000469,53398.73399208001
2023-06-26,09:29:27.000,177,10991040,13125,0,1687771766,13059.098420959992,52.01757414000167,53398.761940560005
2023-06-26,09:29:28.000,177,10991006,13445,0,1687771767,13059.260092399993,51.97527935999824,53398.85277312001
2023-06-26,09:29:29.000,177,10991034,13085,0,1687771768,13059.468918009989,51.96118109999952,53398.79687616
2023-06-26,09:29:30.000,177,10990986,13165,0,1687771769,13059.724897789994,51.90478806000465,53398.78988904
2023-06-26,09:29:31.000,177,10991020,13205,0,1687771770,13060.01455911999,51.82724763000442,53398.81783752
2023-06-26,09:29:32.000,177,10991007,13125,0,1687771771,13060.385056170002,51.84134589000314,53398.859760240004
2023-06-26,09:29:33.000,177,10991059,13205,0,1687771772,13060.735344289998,51.96823022999888,53398.880721600006
2023-06-26,09:29:34.000,177,10991057,13205,0,1687771773,13060.964378829995,52.22904804000427,53398.85277312001
2023-06-26,09:29:35.000,177,10991004,13205,0,1687771774,13061.05868717,52.391178030004085,53399.00648976
2023-06-26,09:29:36.000,177,10991060,13125,0,1687771775,13061.146259199995,52.48986585000239,53398.95059280001
2023-06-26,09:29:37.000,177,10991005,13285,0,1687771776,13061.247303849996,52.47576759000367,53399.02046400001
2023-06-26,09:29:38.000,177,10991010,13285,0,1687771777,13061.415711599991,52.49691498000175,53399.13225792
2023-06-26,09:29:39.000,177,10991006,13085,0,1687771778,13061.516756249992,52.525111499999184,53399.160206399996
2023-06-26,09:29:40.000,177,10991045,13285,0,1687771779,13061.611064589997,52.61675018999813,53399.1252708
2023-06-26,09:29:41.000,177,10991043,12965,0,1687771780,13061.658218759992,52.77888017999794,53399.18116776
2023-06-26,09:29:42.000,177,10991038,13125,0,1687771781,13061.806417579988,52.94101016999775,53399.18116776
2023-06-26,09:29:43.000,177,10990985,13045,0,1687771782,13061.920934849994,53.032648860003974,53399.313923040005
2023-06-26,09:29:44.000,177,10991028,13045,0,1687771783,13062.055661049999,53.159533199999714,53399.34187152
2023-06-26,09:29:45.000,177,10991007,13325,0,1687771784,13061.988297949989,53.208877110002504,53399.39776848
2023-06-26,09:29:46.000,177,10991067,13445,0,1687771785,13061.887253299989,53.08904189999885,53399.4396912
2023-06-26,09:29:47.000,177,10991021,13405,0,1687771786,13061.860308059993,52.8987153900016,53399.53751088
2023-06-26,09:29:48.000,177,10991052,12925,0,1687771787,13061.779472339993,52.800027570003294,53399.551485120006
2023-06-26,09:29:49.000,177,10990996,13005,0,1687771788,13061.691900309997,52.701339749997715,53399.53751088
2023-06-26,09:29:50.000,177,10991045,13085,0,1687771789,13061.860308059993,52.65904497000156,53399.62834344
2023-06-26,09:29:51.000,177,10991018,13125,0,1687771790,13062.13649677,52.63084845000412,53399.63533056
2023-06-26,09:29:52.000,177,10990990,13365,0,1687771791,13062.54067537,52.64494671000284,53399.6842404
2023-06-26,09:29:53.000,177,10991051,13365,0,1687771792,13062.965062900003,52.72248714000307,53399.81000856001
2023-06-26,09:29:54.000,177,10991039,13285,0,1687771793,13063.301878399994,52.919862779999676,53399.83795704001
2023-06-26,09:29:55.000,177,10991010,13085,0,1687771794,13063.57133079999,52.96215756000311,53399.99167368
2023-06-26,09:29:56.000,177,10991030,13005,0,1687771795,13063.69258437999,52.983304950001184,53399.984686560005
2023-06-26,09:29:57.000,177,10991024,13445,0,1687771796,13063.827310579996,52.9974032099999,53400.13141608
2023-06-26,09:29:58.000,177,10991044,13245,0,1687771797,13063.874464749992,53.08904189999885,53400.18032592
2023-06-26,09:29:59.000,177,10991072,13045,0,1687771798,13063.854255819992,53.16658232999907,53400.31308120001
2023-06-26,09:30:00.000,177,10991004,12965,0,1687771799,13063.867728439996,53.27936841000337,53400.3480168
2023-06-26,09:30:01.000,177,10991003,13285,0,1687771800,13063.921618920001,53.385105360001035,53400.4528236
2023-06-26,09:30:02.000,177,10990991,13285,0,1687771801,13064.184335010003,53.42035100999783,53400.557630400006
2023-06-26,09:30:03.000,177,10991038,13165,0,1687771802,13064.447051099989,53.47674404999998,53400.69038568
2023-06-26,09:30:04.000,177,10991028,13125,0,1687771803,13064.64914039999,53.603628390002996,53400.774231120005
2023-06-26,09:30:05.000,177,10991025,13445,0,1687771804,13064.58851360999,53.737561859998095,53400.91397352001
2023-06-26,09:30:06.000,177,10991026,13245,0,1687771805,13064.271907039998,53.80805315999896,53400.92794776
2023-06-26,09:30:07.000,177,10991011,13485,0,1687771806,13063.988982019997,53.67411969000386,53401.03275456001
2023-06-26,09:30:08.000,177,10991069,13365,0,1687771807,13063.813837959991,53.441498400003184,53401.15153560001
2023-06-26,09:30:09.000,177,10991041,13085,0,1687771808,13063.67911176,53.2441227599993,53401.27031664001
2023-06-26,09:30:10.000,177,10991098,13365,0,1687771809,13063.61174865999,53.16658232999907,53401.31223936
2023-06-26,09:30:11.000,177,10991019,13325,0,1687771810,13063.564594489995,53.18772972000443,53401.33320072
2023-06-26,09:30:12.000,177,10991043,13405,0,1687771811,13063.423131979995,53.25117188999866,53401.41005904
2023-06-26,09:30:13.000,177,10991002,13165,0,1687771812,13063.126734339989,53.335761449998245,53401.43800752001
2023-06-26,09:30:14.000,177,10991048,13365,0,1687771813,13062.958326589993,53.385105360001035,53401.47993024
2023-06-26,09:30:15.000,177,10991074,13205,0,1687771814,13062.944853970002,53.378056230001675,53401.542814320004
2023-06-26,09:30:16.000,177,10991021,13005,0,1687771815,13062.870754559997,53.4555966600019,53401.53582720001
2023-06-26,09:30:17.000,177,10991026,13365,0,1687771816,13062.789918839997,53.378056230001675,53401.5008916
2023-06-26,09:30:18.000,177,10991043,13405,0,1687771817,13062.803391460002,53.34985971000424,53401.69653096
2023-06-26,09:30:19.000,177,10991033,13085,0,1687771818,13062.843809320002,53.40625274999911,53401.76640216
2023-06-26,09:30:20.000,177,10991028,13085,0,1687771819,13062.917908729993,53.4555966600019,53401.72447944001
2023-06-26,09:30:21.000,177,10991034,13205,0,1687771820,13062.931381349998,53.53313709000213,53401.70351808001
2023-06-26,09:30:22.000,177,10991068,13045,0,1687771821,13063.045898619988,53.617726650001714,53401.731466560006
2023-06-26,09:30:23.000,177,10991014,13405,0,1687771822,13063.140206959994,53.829200550004316,53401.85723472
2023-06-26,09:30:24.000,177,10991031,13245,0,1687771823,13063.119998029993,54.13231313999859,53401.89217032001
2023-06-26,09:30:25.000,177,10991045,13085,0,1687771824,13063.005480759988,54.4072292100027,53401.92011880001
2023-06-26,09:30:26.000,177,10991013,13005,0,1687771825,13062.709083119997,54.63985050000338,53401.815312
2023-06-26,09:30:27.000,177,10991000,12925,0,1687771826,13062.608038469996,54.653948760002095,53401.93409304
2023-06-26,09:30:28.000,177,10991066,13405,0,1687771827,13062.37900393,54.68919440999889,53401.927105920004
2023-06-26,09:30:29.000,177,10991032,12925,0,1687771828,13062.04892473999,54.68919440999889,53402.01095136
2023-06-26,09:30:30.000,177,10991018,12925,0,1687771829,13061.961352709994,54.67509615000017,53401.96204152
2023-06-26,09:30:31.000,177,10991071,13445,0,1687771830,13061.947880089989,54.710341800004244,53401.96902864001
2023-06-26,09:30:32.000,177,10991040,13045,0,1687771831,13061.840099129993,54.830177010000625,53401.94108016001
2023-06-26,09:30:33.000,177,10991059,13165,0,1687771832,13061.691900309997,54.872471790004056,53401.98999000001
2023-06-26,09:30:34.000,177,10991052,13245,0,1687771833,13061.476338389992,54.80198049000319,53401.94108016001
2023-06-26,09:30:35.000,177,10991032,13325,0,1687771834,13061.557174109992,54.604604849999305,53401.948067280005
2023-06-26,09:30:36.000,177,10991076,13285,0,1687771835,13061.617800899992,54.463622250004846,53401.86422184
2023-06-26,09:30:37.000,177,10991049,13285,0,1687771836,13061.873780679998,54.40018008000334,53401.87120896001
2023-06-26,09:30:38.000,177,10991056,12965,0,1687771837,13062.19712356,54.371983559998625,53401.927105920004
2023-06-26,09:30:39.000,177,10991039,13205,0,1687771838,13062.493521199991,54.4072292100027,53401.87120896001
2023-06-26,09:30:40.000,177,10991039,13125,0,1687771839,13062.547411679996,54.54821181000443,53401.90614456
2023-06-26,09:30:41.000,177,10991064,13285,0,1687771840,13062.688874189997,54.67509615000017,53401.96902864001
2023-06-26,09:30:42.000,177,10991041,13245,0,1687771841,13062.688874189997,54.837226139999984,53401.93409304
2023-06-26,09:30:43.000,177,10991062,13045,0,1687771842,13062.493521199991,54.92181569999957,53402.03191272
2023-06-26,09:30:44.000,177,10991065,13085,0,1687771843,13062.345322379995,54.879520920003415,53402.05287408
2023-06-26,09:30:45.000,177,10991046,13045,0,1687771844,13062.466575959996,54.66804702000081,53402.03889984001
2023-06-26,09:30:46.000,177,10991046,12965,0,1687771845,13062.628247399996,54.4072292100027,53402.03889984001
2023-06-26,09:30:47.000,177,10991036,13085,0,1687771846,13062.756237289992,54.252148350002244,53402.03191272
2023-06-26,09:30:48.000,177,10991032,13245,0,1687771847,13062.810127769997,54.33673791000183,53402.094796800004
2023-06-26,09:30:49.000,177,10991054,13365,0,1687771848,13062.877490869992,54.38608182000462,53402.14370664
2023-06-26,09:30:50.000,177,10990992,13165,0,1687771849,13062.917908729993,54.379032689997985,53402.13671952001
2023-06-26,09:30:51.000,177,10991073,13325,0,1687771850,13063.052634929998,54.28739399999904,53402.094796800004
2023-06-26,09:30:52.000,177,10991049,13405,0,1687771851,13063.140206959994,54.188706180000736,53402.15069376
2023-06-26,09:30:53.000,177,10991043,13285,0,1687771852,13063.254724229999,54.068870970004355,53402.15069376
2023-06-26,09:30:54.000,177,10991009,13285,0,1687771853,13063.37597781,54.075920100003714,53402.20659072001
2023-06-26,09:30:55.000,177,10991077,13125,0,1687771854,13063.733002239991,54.075920100003714,53402.283449040006
2023-06-26,09:30:56.000,177,10991056,13005,0,1687771855,13064.049608809997,54.047723579999,53402.22056496
2023-06-26,09:30:57.000,177,10991049,12965,0,1687771856,13064.352742759998,53.99133054000413,53402.31838464
2023-06-26,09:30:58.000,177,10991086,12965,0,1687771857,13064.433578479999,54.03362532000028,53402.4092172
2023-06-26,09:30:59.000,177,10991068,12925,0,1687771858,13064.157389769993,54.04067444999964,53402.50703688
2023-06-26,09:31:00.000,177,10991032,13365,0,1687771859,13063.820574270001,54.012477930002206,53402.597869440004
2023-06-26,09:31:01.000,177,10991049,13125,0,1687771860,13063.61174865999,53.963134019999416,53402.500049760005
2023-06-26,09:31:02.000,177,10991066,13085,0,1687771861,13063.61848497,53.85739707000175,53402.52799824
2023-06-26,09:31:03.000,177,10991046,13125,0,1687771862,13063.75994748,53.75870925000345,53402.618830800006
2023-06-26,09:31:04.000,177,10991067,13125,0,1687771863,13063.860992130001,53.75870925000345,53402.59088232001
2023-06-26,09:31:05.000,177,10991044,13285,0,1687771864,13063.941827850002,53.81510228999832,53402.52799824
2023-06-26,09:31:06.000,177,10991056,12965,0,1687771865,13063.975509399992,53.9137901100039,53402.667740640005
2023-06-26,09:31:07.000,177,10991091,13325,0,1687771866,13063.901409990001,54.04067444999964,53402.70966336001
2023-06-26,09:31:08.000,177,10991021,12965,0,1687771867,13063.61848497,54.11116575000051,53402.7236376
2023-06-26,09:31:09.000,177,10991038,13165,0,1687771868,13063.382714119994,54.238050090003526,53402.7236376
2023-06-26,09:31:10.000,177,10990987,13165,0,1687771869,13063.227778989989,54.188706180000736,53402.70267624
2023-06-26,09:31:11.000,177,10991054,13125,0,1687771870,13063.322087329994,54.05477270999836,53402.81447016
2023-06-26,09:31:12.000,177,10991059,13205,0,1687771871,13063.342296259994,53.85034794000239,53402.73062472001
2023-06-26,09:31:13.000,177,10991022,13005,0,1687771872,13063.342296259994,53.730512729998736,53402.77254744
2023-06-26,09:31:14.000,177,10991034,13045,0,1687771873,13063.254724229999,53.75870925000345,53402.905302720006
2023-06-26,09:31:15.000,177,10991066,13205,0,1687771874,13063.119998029993,53.81510228999832,53402.91228984
2023-06-26,09:31:16.000,177,10991067,13285,0,1687771875,13062.985271830003,53.8010040299996,53402.84940576
2023-06-26,09:31:17.000,177,10991073,13285,0,1687771876,13063.126734339989,53.65297229999851,53402.9681868
2023-06-26,09:31:18.000,177,10991066,13125,0,1687771877,13063.281669469994,53.4555966600019,53402.96119968
2023-06-26,09:31:19.000,177,10991002,13245,0,1687771878,13063.38945042999,53.335761449998245,53403.072993600006
2023-06-26,09:31:20.000,177,10991063,13245,0,1687771879,13063.49049507999,53.40625274999911,53403.02408376001
2023-06-26,09:31:21.000,177,10991060,13125,0,1687771880,13063.712793309991,53.63887403999979,53403.038058
2023-06-26,09:31:22.000,177,10991037,13245,0,1687771881,13063.820574270001,53.963134019999416,53403.1079292
2023-06-26,09:31:23.000,177,10991079,13205,0,1687771882,13063.800365340001,54.14641140000458,53403.15683904
2023-06-26,09:31:24.000,177,10991055,13085,0,1687771883,13063.65890283,54.11116575000051,53403.22671024
2023-06-26,09:31:25.000,177,10991056,13245,0,1687771884,13063.67911176,53.963134019999416,53403.268632960004
2023-06-26,09:31:26.000,177,10991016,13285,0,1687771885,13063.665639139996,53.82215141999768,53403.27562008
2023-06-26,09:31:27.000,177,10991071,13285,0,1687771886,13063.69258437999,53.829200550004316,53403.3175428
2023-06-26,09:31:28.000,177,10991058,12925,0,1687771887,13063.901409990001,53.86444620000111,53403.408375360006
2023-06-26,09:31:29.000,177,10991063,13045,0,1687771888,13064.177598699993,53.87854445999983,53403.457285200006
2023-06-26,09:31:30.000,177,10991051,13085,0,1687771889,13064.50767788999,53.8010040299996,53403.47824656001
2023-06-26,09:31:31.000,177,10991070,13405,0,1687771890,13065.026373759996,53.7023162100013,53403.47125944
2023-06-26,09:31:32.000,177,10991017,13165,0,1687771891,13065.444024979988,53.62477578000107,53403.58305336
2023-06-26,09:31:33.000,177,10991089,13165,0,1687771892,13065.88862143999,53.62477578000107,53403.73677000001
2023-06-26,09:31:34.000,177,10991029,13365,0,1687771893,13066.063765499995,53.610677520002355,53403.792666960006
2023-06-26,09:31:35.000,177,10991033,13285,0,1687771894,13066.313008969992,53.46969492000062,53403.86952528
2023-06-26,09:31:36.000,177,10991052,13445,0,1687771895,13066.467944099997,53.208877110002504,53403.97433208
2023-06-26,09:31:37.000,177,10991038,12885,0,1687771896,13066.696978639993,53.00445233999926,53404.079138880006
2023-06-26,09:31:38.000,177,10991023,13125,0,1687771897,13066.899067939994,52.785929310004576,53404.28875248001
2023-06-26,09:31:39.000,177,10991067,13085,0,1687771898,13067.23588344,52.687241489998996,53404.35862368
2023-06-26,09:31:40.000,177,10991056,13165,0,1687771899,13067.727634069997,52.687241489998996,53404.44945624
2023-06-26,09:31:41.000,177,10991028,13245,0,1687771900,13068.172230529999,52.736585400001786,53404.48439184001
2023-06-26,09:31:42.000,177,10991077,13165,0,1687771901,13068.46862816999,52.743634530001145,53404.61714712
2023-06-26,09:31:43.000,177,10991078,12965,0,1687771902,13068.704399019996,52.72248714000307,53404.784838
2023-06-26,09:31:44.000,177,10991022,13165,0,1687771903,13068.690926399991,52.800027570003294,53404.95252888
2023-06-26,09:31:45.000,177,10991024,13045,0,1687771904,13068.50904602999,52.99035408000054,53404.98047736
2023-06-26,09:31:46.000,177,10991049,13325,0,1687771905,13068.39452876,53.22297537000122,53405.05034856
2023-06-26,09:31:47.000,177,10991041,13125,0,1687771906,13068.40800137999,53.34985971000424,53405.17611672001
2023-06-26,09:31:48.000,177,10991048,13405,0,1687771907,13068.401265069995,53.36395797000296,53405.252975040006
2023-06-26,09:31:49.000,177,10991094,13005,0,1687771908,13068.502309719996,53.49789143999806,53405.27393640001
2023-06-26,09:31:50.000,177,10991032,13205,0,1687771909,13068.677453780001,53.70936534000066,53405.33682048
2023-06-26,09:31:51.000,177,10991033,13005,0,1687771910,13068.839125220002,53.92083924000326,53405.42765304
2023-06-26,09:31:52.000,177,10991022,13245,0,1687771911,13068.973851419993,54.068870970004355,53405.54643408
2023-06-26,09:31:53.000,177,10991039,13085,0,1687771912,13068.872806769992,54.12526400999923,53405.66521512
2023-06-26,09:31:54.000,177,10991043,13045,0,1687771913,13068.61682699,54.075920100003714,53405.783996160004
2023-06-26,09:31:55.000,177,10991068,13245,0,1687771914,13068.360847209995,54.05477270999836,53405.77002192
2023-06-26,09:31:56.000,177,10991074,13005,0,1687771915,13067.990350159998,54.139362269997946,53405.74906056001
2023-06-26,09:31:57.000,177,10991014,13365,0,1687771916,13067.700688830002,54.1605096600033,53405.74906056001
2023-06-26,09:31:58.000,177,10991063,13365,0,1687771917,13067.30998284999,54.10411662000115,53405.72809920001
2023-06-26,09:31:59.000,177,10991061,13205,0,1687771918,13066.98663996999,53.86444620000111,53405.77002192
2023-06-26,09:32:00.000,177,10991059,13365,0,1687771919,13066.717187569993,53.58248099999764,53405.72809920001
2023-06-26,09:32:01.000,177,10991033,12765,0,1687771920,13066.629615539998,53.378056230001675,53405.74207344
2023-06-26,09:32:02.000,177,10991045,13205,0,1687771921,13066.737396499993,53.23002450000058,53405.7630348
2023-06-26,09:32:03.000,177,10991039,12925,0,1687771922,13066.845177459989,53.23002450000058,53405.686176480005
2023-06-26,09:32:04.000,177,10991041,13325,0,1687771923,13066.96643103999,53.22297537000122,53405.6931636
2023-06-26,09:32:05.000,177,10991028,13205,0,1687771924,13067.222410819995,53.23002450000058,53405.67220224
2023-06-26,09:32:06.000,177,10991011,13205,0,1687771925,13067.33019177999,53.159533199999714,53405.616305280004
2023-06-26,09:32:07.000,177,10991041,13245,0,1687771926,13067.31671916,53.04674712000269,53405.6931636
2023-06-26,09:32:08.000,177,10990997,13045,0,1687771927,13067.14831140999,52.84232234999945,53405.735086320004
2023-06-26,09:32:09.000,177,10991047,13285,0,1687771928,13067.08768461999,52.701339749997715,53405.77700904001
2023-06-26,09:32:10.000,177,10990986,12765,0,1687771929,13067.28977391999,52.63084845000412,53405.81194464
2023-06-26,09:32:11.000,177,10991038,13085,0,1687771930,13067.687216209997,52.65904497000156,53405.81893176
2023-06-26,09:32:12.000,177,10991088,13045,0,1687771931,13068.071185879999,52.70838888000435,53405.87482872001
2023-06-26,09:32:13.000,177,10991042,13085,0,1687771932,13068.14528528999,52.80707670000265,53405.9377128
2023-06-26,09:32:14.000,177,10991053,13205,0,1687771933,13067.929723369998,52.87756800000352,53406.007584
2023-06-26,09:32:15.000,177,10991058,13005,0,1687771934,13067.498599530001,52.94101016999775,53406.03553248
2023-06-26,09:32:16.000,177,10991023,13085,0,1687771935,13067.10789354999,52.95510843000375,53406.05649384
2023-06-26,09:32:17.000,177,10991020,13125,0,1687771936,13066.932749489999,52.82822409000073,53406.09841656
2023-06-26,09:32:18.000,177,10991045,13125,0,1687771937,13066.865386389989,52.574455410001974,53406.1473264
2023-06-26,09:32:19.000,177,10991041,13125,0,1687771938,13066.872122699999,52.35593238000001,53406.12636504
2023-06-26,09:32:20.000,177,10991068,13085,0,1687771939,13066.92601317999,52.27134282000043,53406.09841656
2023-06-26,09:32:21.000,177,10991041,13445,0,1687771940,13067.15504772,52.341834120001295,53406.09841656
2023-06-26,09:32:22.000,177,10991021,13205,0,1687771941,13067.532281079992,52.5392097599979,53406.05649384
2023-06-26,09:32:23.000,177,10991039,13125,0,1687771942,13067.781524550002,52.76478191999922,53406.119377920004
2023-06-26,09:32:24.000,177,10991071,13285,0,1687771943,13067.902778129988,52.89166626000224,53406.189249120005
2023-06-26,09:32:25.000,177,10991054,13085,0,1687771944,13067.956668609993,52.919862779999676,53406.238158960005
2023-06-26,09:32:26.000,177,10991030,13445,0,1687771945,13067.828678719998,52.87756800000352,53406.32899152001
2023-06-26,09:32:27.000,177,10991040,13045,0,1687771946,13067.734370379992,52.70838888000435,53406.39886272001
2023-06-26,09:32:28.000,177,10991067,13285,0,1687771947,13067.835415029993,52.58855367000069,53406.44777256001
2023-06-26,09:32:29.000,177,10991063,13365,0,1687771948,13068.21264839,52.461669329997676,53406.43379832
2023-06-26,09:32:30.000,177,10991024,12925,0,1687771949,13068.690926399991,52.341834120001295,53406.48969528
2023-06-26,09:32:31.000,177,10991037,12925,0,1687771950,13069.155731789993,52.398227160003444,53406.573540720005
2023-06-26,09:32:32.000,177,10991043,13085,0,1687771951,13069.539701459995,52.525111499999184,53406.74821872
2023-06-26,09:32:33.000,177,10990999,13405,0,1687771952,13069.802417549996,52.68019235999964,53406.85302552001
2023-06-26,09:32:34.000,177,10991038,13045,0,1687771953,13070.044924709997,52.82822409000073,53406.96481944
2023-06-26,09:32:35.000,177,10991056,13285,0,1687771954,13070.321113419988,52.96215756000311,53406.96481944
2023-06-26,09:32:36.000,177,10991013,13005,0,1687771955,13070.476048549994,53.06084538000141,53406.978793680006
2023-06-26,09:32:37.000,177,10991064,13285,0,1687771956,13070.74550094999,53.13133668000228,53407.13251032
2023-06-26,09:32:38.000,177,10991031,13325,0,1687771957,13071.048634899991,53.2441227599993,53407.3002012
2023-06-26,09:32:39.000,177,10991070,13525,0,1687771958,13071.176624790001,53.39920361999975,53407.4399436
2023-06-26,09:32:40.000,177,10991042,13445,0,1687771959,13071.041898589996,53.67411969000386,53407.53776328
2023-06-26,09:32:41.000,177,10991024,13085,0,1687771960,13070.89369977,53.87149533000047,53407.649557200006
2023-06-26,09:32:42.000,177,10991052,13285,0,1687771961,13070.718555709995,53.92788837000262,53407.74038976001
2023-06-26,09:32:43.000,177,10991007,13285,0,1687771962,13070.502993789989,53.77280751000217,53407.817248080006
2023-06-26,09:32:44.000,177,10991077,13325,0,1687771963,13070.220068770002,53.49789143999806,53407.83820944001
2023-06-26,09:32:45.000,177,10991046,13245,0,1687771964,13069.950616369992,53.30051580000145,53407.85218368
2023-06-26,09:32:46.000,177,10991009,13605,0,1687771965,13069.721581829996,53.16658232999907,53407.83122232
2023-06-26,09:32:47.000,177,10991042,13005,0,1687771966,13069.52622883999,53.145434940000996,53407.76833824001
2023-06-26,09:32:48.000,177,10991057,13205,0,1687771967,13069.32413953999,53.194778850003786,53407.87314504
2023-06-26,09:32:49.000,177,10991059,13285,0,1687771968,13069.000796660002,53.08904189999885,53407.84519656
2023-06-26,09:32:50.000,177,10991070,13045,0,1687771969,13068.542727579996,52.9974032099999,53407.78231248
2023-06-26,09:32:51.000,177,10991031,13085,0,1687771970,13068.044240639989,52.94101016999775,53407.70545416
2023-06-26,09:32:52.000,177,10991054,13285,0,1687771971,13067.572698939992,52.91281365000032,53407.71244128
2023-06-26,09:32:53.000,177,10991018,13085,0,1687771972,13067.11462986,52.926911909999035,53407.579686000005
2023-06-26,09:32:54.000,177,10990999,13285,0,1687771973,13066.723923879988,52.84937147999881,53407.55872464
2023-06-26,09:32:55.000,177,10991064,13165,0,1687771974,13066.286063729996,52.694290619998355,53407.37705952
2023-06-26,09:32:56.000,177,10991047,13445,0,1687771975,13065.982929779995,52.398227160003444,53407.27225272
2023-06-26,09:32:57.000,177,10991042,12965,0,1687771976,13065.86841250999,52.102163700001256,53407.3002012
2023-06-26,09:32:58.000,177,10991043,13165,0,1687771977,13065.77410417,51.91183719000401,53407.22334288
2023-06-26,09:32:59.000,177,10991043,13445,0,1687771978,13065.740422619994,51.79905110999971,53407.11154896
2023-06-26,09:33:00.000,177,10991064,13205,0,1687771979,13065.78757678999,51.81314936999843,53406.9159096
2023-06-26,09:33:01.000,177,10991090,13205,0,1687771980,13065.76736785999,51.84134589000314,53406.86699976
2023-06-26,09:33:02.000,177,10991013,13165,0,1687771981,13065.70674106999,51.756756330003554,53406.79712856
2023-06-26,09:33:03.000,177,10991073,13245,0,1687771982,13065.558542249993,51.643970249999256,53406.7761672
2023-06-26,09:33:04.000,177,10991039,13365,0,1687771983,13065.450761289998,51.474791130000085,53406.6713604
2023-06-26,09:33:05.000,177,10991048,13205,0,1687771984,13065.444024979988,51.26331723000476,53406.58052784
2023-06-26,09:33:06.000,177,10991090,13125,0,1687771985,13065.605696419989,51.12938376000238,53406.55956648
2023-06-26,09:33:07.000,177,10991079,13285,0,1687771986,13065.78757678999,51.058892460001516,53406.51764376001
2023-06-26,09:33:08.000,177,10991043,13245,0,1687771987,13065.75389524,51.009548549998726,53406.454759680004
2023-06-26,09:33:09.000,177,10991059,13125,0,1687771988,13065.625905349989,50.92495898999914,53406.33597864
2023-06-26,09:33:10.000,177,10991052,13165,0,1687771989,13065.349716639997,50.92495898999914,53406.22418472
2023-06-26,09:33:11.000,177,10991042,13445,0,1687771990,13065.012901139991,50.92495898999914,53406.11239080001
2023-06-26,09:33:12.000,177,10991067,13245,0,1687771991,13064.89164755999,50.946106380004494,53406.15431352
2023-06-26,09:33:13.000,177,10991011,13245,0,1687771992,13064.81081183999,50.889713340002345,53406.05649384
2023-06-26,09:33:14.000,177,10991019,13245,0,1687771993,13064.743448739995,50.7980746500034,53405.96566128001
2023-06-26,09:33:15.000,177,10991035,13285,0,1687771994,13064.763657669995,50.706435960004455,53405.82591888001
2023-06-26,09:33:16.000,177,10991079,13285,0,1687771995,13064.69629457,50.74873074000061,53405.6931636
2023-06-26,09:33:17.000,177,10991023,13365,0,1687771996,13064.743448739995,50.86151682000491,53405.637266640006
2023-06-26,09:33:18.000,177,10991009,13085,0,1687771997,13064.75692136,51.02364681000472,53405.57438256
2023-06-26,09:33:19.000,177,10991004,13325,0,1687771998,13064.83775708,51.058892460001516,53405.518485600005
2023-06-26,09:33:20.000,177,10991049,13245,0,1687771999,13064.824284459995,50.93905724999786,53405.33682048
2023-06-26,09:33:21.000,177,10991028,13125,0,1687772000,13064.743448739995,50.713485090003815,53405.308872
2023-06-26,09:33:22.000,177,10991004,13325,0,1687772001,13064.64914039999,50.473814670003776,53405.38573032
2023-06-26,09:33:23.000,177,10991072,13525,0,1687772002,13064.473996339999,50.23414425000374,53405.33682048
2023-06-26,09:33:24.000,177,10991046,13605,0,1687772003,13064.480732649994,50.12135816999944,53405.19009096
2023-06-26,09:33:25.000,177,10991003,13245,0,1687772004,13064.77039397999,49.98742470000434,53405.12720688001
2023-06-26,09:33:26.000,177,10991008,13125,0,1687772005,13065.161099960002,50.05791599999793,53404.98746448001
2023-06-26,09:33:27.000,177,10991060,13205,0,1687772006,13065.780840479994,50.18480034000095,53404.95252888
2023-06-26,09:33:28.000,177,10991053,13165,0,1687772007,13066.440998860002,50.34693033000076,53405.05733568001
2023-06-26,09:33:29.000,177,10991055,13285,0,1687772008,13067.12810247999,50.40332337000291,53405.05034856
2023-06-26,09:33:30.000,177,10991050,13245,0,1687772009,13067.687216209997,50.50201119000121,53405.00842584001
2023-06-26,09:33:31.000,177,10991055,13005,0,1687772010,13068.199175769994,50.56545336000272,53405.0293872
2023-06-26,09:33:32.000,177,10991026,13365,0,1687772011,13068.765025809997,50.706435960004455,53405.14118112
2023-06-26,09:33:33.000,177,10991013,12925,0,1687772012,13069.122050239988,50.87561508000363,53405.252975040006
2023-06-26,09:33:34.000,177,10991025,13525,0,1687772013,13069.263512749989,51.03774507000344,53405.33682048
2023-06-26,09:33:35.000,177,10991039,13325,0,1687772014,13069.256776439994,51.05184333000216,53405.420665920006
2023-06-26,09:33:36.000,177,10991015,13245,0,1687772015,13069.034478209993,51.108236370004306,53405.448614400004
2023-06-26,09:33:37.000,177,10991065,13005,0,1687772016,13068.657244850001,51.08708897999895,53405.57438256
2023-06-26,09:33:38.000,177,10991062,13245,0,1687772017,13068.064449569989,51.009548549998726,53405.6232924
2023-06-26,09:33:39.000,177,10991073,13125,0,1687772018,13067.471654289991,50.74873074000061,53405.65822800001
2023-06-26,09:33:40.000,177,10991025,13445,0,1687772019,13067.101157239995,50.45971640999778,53405.60931816001
2023-06-26,09:33:41.000,177,10991036,13125,0,1687772020,13066.98663996999,50.212996859998384,53405.53944696001
2023-06-26,09:33:42.000,177,10991007,13045,0,1687772021,13067.19546558,50.04381773999921,53405.56040832001
2023-06-26,09:33:43.000,177,10991023,13245,0,1687772022,13067.667007279997,50.036768609999854,53405.63027952001
2023-06-26,09:33:44.000,177,10991024,13285,0,1687772023,13068.259802559995,50.10725991000072,53405.6931636
2023-06-26,09:33:45.000,177,10991043,13085,0,1687772024,13068.738080570001,50.17070208000223,53405.60931816001
2023-06-26,09:33:46.000,177,10991032,13285,0,1687772025,13069.270249059999,50.14250556000479,53405.79797040001
2023-06-26,09:33:47.000,177,10991006,13125,0,1687772026,13069.283721679989,50.1284072999988,53405.81893176
2023-06-26,09:33:48.000,177,10991041,13125,0,1687772027,13069.276985369994,50.10725991000072,53405.94469992001
2023-06-26,09:33:49.000,177,10991028,13285,0,1687772028,13069.283721679989,50.064965130004566,53406.12636504
2023-06-26,09:33:50.000,177,10991074,13045,0,1687772029,13069.40497525999,50.12135816999944,53406.20322336
2023-06-26,09:33:51.000,177,10991050,13445,0,1687772030,13069.6340098,50.2411933800031,53406.19623624
2023-06-26,09:33:52.000,177,10991059,13325,0,1687772031,13070.051661019992,50.44561814999906,53406.36392712
2023-06-26,09:33:53.000,177,10991070,13005,0,1687772032,13070.489521169999,50.76282899999933,53406.58751496001
2023-06-26,09:33:54.000,177,10991039,13285,0,1687772033,13070.779182499995,51.00249941999937,53406.73424448001
2023-06-26,09:33:55.000,177,10991051,13125,0,1687772034,13070.93411763,51.19987506000325,53406.908922480005
2023-06-26,09:33:56.000,177,10991030,13285,0,1687772035,13070.89369977,51.37610331000178,53406.978793680006
2023-06-26,09:33:57.000,177,10991013,13245,0,1687772036,13070.79265512,51.55938068999967,53407.195394400005
2023-06-26,09:33:58.000,177,10991025,13445,0,1687772037,13070.85328191,51.6369211199999,53407.34911104
2023-06-26,09:33:59.000,177,10991032,13365,0,1687772038,13070.78591880999,51.6369211199999,53407.5447504
2023-06-26,09:34:00.000,177,10991014,13125,0,1687772039,13070.779182499995,51.67216677000397,53407.579686000005
2023-06-26,09:34:01.000,177,10991035,13285,0,1687772040,13070.819600359995,51.59462634000374,53407.747376880005
2023-06-26,09:34:02.000,177,10991040,13445,0,1687772041,13070.617511059994,51.651019379998615,53407.92904200001
2023-06-26,09:34:03.000,177,10990988,13205,0,1687772042,13070.435630689994,51.700363290001405,53408.033848800005
2023-06-26,09:34:04.000,177,10991023,13125,0,1687772043,13070.341322349988,51.700363290001405,53408.10372000001
2023-06-26,09:34:05.000,177,10991004,13285,0,1687772044,13070.422158069989,51.714461550000124,53408.2085268
2023-06-26,09:34:06.000,177,10991073,13165,0,1687772045,13070.502993789989,51.80610023999907,53408.24346240001
2023-06-26,09:34:07.000,177,10991028,13325,0,1687772046,13070.361531279988,51.890689799998654,53408.30634648
2023-06-26,09:34:08.000,177,10991004,13325,0,1687772047,13070.071869949992,52.01757414000167,53408.40416616
2023-06-26,09:34:09.000,177,10991050,12885,0,1687772048,13069.57338301,52.116261959999974,53408.46006312001
2023-06-26,09:34:10.000,177,10991058,13325,0,1687772049,13069.122050239988,52.13740934999805,53408.43910176001
2023-06-26,09:34:11.000,177,10991016,13285,0,1687772050,13068.926697249997,51.96823022999888,53408.43910176001
2023-06-26,09:34:12.000,177,10991022,12765,0,1687772051,13069.034478209993,51.72855980999884,53408.47403736
2023-06-26,09:34:13.000,177,10991043,13285,0,1687772052,13069.142259169988,51.56642981999903,53408.536921440005
2023-06-26,09:34:14.000,177,10991005,12845,0,1687772053,13069.135522859993,51.49593851999816,53408.48102448001
2023-06-26,09:34:15.000,177,10991049,12845,0,1687772054,13069.027741899998,51.46069287000137,53408.48102448001
2023-06-26,09:34:16.000,177,10991073,13285,0,1687772055,13068.886279389997,51.43954548000329,53408.44608888
2023-06-26,09:34:17.000,177,10991079,13125,0,1687772056,13068.791971049992,51.291513750002196,53408.47403736
2023-06-26,09:34:18.000,177,10991026,12965,0,1687772057,13068.872806769992,51.065941590000875,53408.49499872
2023-06-26,09:34:19.000,177,10991038,13325,0,1687772058,13069.014269279993,50.73463248000189,53408.536921440005
2023-06-26,09:34:20.000,177,10991066,13365,0,1687772059,13069.223094889989,50.431519890000345,53408.47403736
2023-06-26,09:34:21.000,177,10991006,12925,0,1687772060,13069.50601990999,50.17070208000223,53408.40416616
2023-06-26,09:34:22.000,177,10991034,13005,0,1687772061,13069.809153859991,50.14955469000415,53408.35525632
2023-06-26,09:34:23.000,177,10991058,12965,0,1687772062,13070.172914599993,50.205947729999025,53408.467050240004
2023-06-26,09:34:24.000,177,10991049,13325,0,1687772063,13070.516466409994,50.38217598000483,53408.46006312001
2023-06-26,09:34:25.000,177,10991056,13245,0,1687772064,13070.67140154,50.40332337000291,53408.50198584
2023-06-26,09:34:26.000,177,10991068,13085,0,1687772065,13070.82633666999,50.3398812000014,53408.49499872
2023-06-26,09:34:27.000,177,10991016,12925,0,1687772066,13070.92738131999,50.17070208000223,53408.57185704
2023-06-26,09:34:28.000,177,10991052,13125,0,1687772067,13070.99474442,50.079063390003284,53408.585831280005
2023-06-26,09:34:29.000,177,10991002,13125,0,1687772068,13071.021689659996,50.05086686999857,53408.64172824
2023-06-26,09:34:30.000,177,10991013,12925,0,1687772069,13071.115998000001,50.14250556000479,53408.62775400001
2023-06-26,09:34:31.000,177,10991012,13085,0,1687772070,13071.190097409992,50.17775121000159,53408.704612320005
2023-06-26,09:34:32.000,177,10991014,13365,0,1687772071,13071.371977779992,50.05791599999793,53408.76749640001
2023-06-26,09:34:33.000,177,10991007,13245,0,1687772072,13071.499967669988,49.77595080000174,53408.872303200005
2023-06-26,09:34:34.000,177,10991022,13245,0,1687772073,13071.621221249989,49.52923125000234,53408.89326456001
2023-06-26,09:34:35.000,177,10991046,13085,0,1687772074,13071.88393733999,49.36710126000253,53408.94217440001
2023-06-26,09:34:36.000,177,10991045,13405,0,1687772075,13072.08602663999,49.430543430004036,53408.86531608001
2023-06-26,09:34:37.000,177,10991030,13085,0,1687772076,13072.301588559996,49.52218212000298,53408.970122880004
2023-06-26,09:34:38.000,177,10991018,13365,0,1687772077,13072.496941550002,49.59972255000321,53409.0469812
2023-06-26,09:34:39.000,177,10991055,13285,0,1687772078,13072.719239779988,49.51513299000362,53409.12383952
2023-06-26,09:34:40.000,177,10991023,12925,0,1687772079,13072.914592769994,49.49398559999827,53409.13082664001
2023-06-26,09:34:41.000,177,10991055,13045,0,1687772080,13073.10994576,49.51513299000362,53409.17274936
2023-06-26,09:34:42.000,177,10990996,13125,0,1687772081,13073.2716172,49.65611558999808,53409.256594800005
2023-06-26,09:34:43.000,177,10991028,13245,0,1687772082,13073.20425409999,49.76890167000238,53409.34742736001
2023-06-26,09:34:44.000,177,10990999,13205,0,1687772083,13072.921329079989,49.839392970003246,53409.33345312
2023-06-26,09:34:45.000,177,10991050,13125,0,1687772084,13072.611458819993,49.797098189999815,53409.41729856001
2023-06-26,09:34:46.000,177,10991011,13205,0,1687772085,13072.21401653,49.71250863000023,53409.35441448
2023-06-26,09:34:47.000,177,10991020,13165,0,1687772086,13072.018663539995,49.606771680002566,53409.33345312
2023-06-26,09:34:48.000,177,10991061,13365,0,1687772087,13071.85025579,49.49398559999827,53409.35441448
2023-06-26,09:34:49.000,177,10991028,13245,0,1687772088,13071.661639109989,49.36710126000253,53409.29851752001
2023-06-26,09:34:50.000,177,10991064,13285,0,1687772089,13071.264196819997,49.34595387000445,53409.21467208
2023-06-26,09:34:51.000,177,10991053,13165,0,1687772090,13070.9139087,49.2895608300023,53409.1867236
2023-06-26,09:34:52.000,177,10991057,13245,0,1687772091,13070.556884269994,49.29660996000166,53409.06095544001
2023-06-26,09:34:53.000,177,10991065,13085,0,1687772092,13070.476048549994,49.19792214000336,53409.03300696001
2023-06-26,09:34:54.000,177,10991013,13285,0,1687772093,13070.462575929989,49.10628345000441,53408.90025168
2023-06-26,09:34:55.000,177,10991037,13085,0,1687772094,13070.536675339994,49.021693890004826,53408.77448352001
2023-06-26,09:34:56.000,177,10991017,13245,0,1687772095,13070.70508308999,48.923006069999246,53408.71858656
2023-06-26,09:34:57.000,177,10991069,13165,0,1687772096,13071.03516228,48.77497433999815,53408.73954792
2023-06-26,09:34:58.000,177,10991001,13205,0,1687772097,13071.324823609997,48.71153217000392,53408.68365096
2023-06-26,09:34:59.000,177,10991045,13085,0,1687772098,13071.473022429993,48.72563043000264,53408.64871536001
2023-06-26,09:35:00.000,177,10991046,13245,0,1687772099,13071.432604569993,48.88071129000309,53408.536921440005
2023-06-26,09:35:01.000,177,10991061,13605,0,1687772100,13071.398923020002,49.0780869299997,53408.48102448001
2023-06-26,09:35:02.000,177,10991051,13085,0,1687772101,13071.446077189998,49.24021691999951,53408.5229472
2023-06-26,09:35:03.000,177,10991033,13165,0,1687772102,13071.526912909998,49.41644516999804,53408.50198584
2023-06-26,09:35:04.000,177,10991069,13005,0,1687772103,13071.567330769998,49.663164720004715,53408.48102448001
2023-06-26,09:35:05.000,177,10991071,13325,0,1687772104,13071.574067079993,49.76890167000238,53408.48102448001
2023-06-26,09:35:06.000,177,10990995,13245,0,1687772105,13071.324823609997,49.87463862000004,53408.41115328001
2023-06-26,09:35:07.000,177,10991045,13085,0,1687772106,13071.041898589996,49.980375569997705,53408.42512752
2023-06-26,09:35:08.000,177,10991045,13045,0,1687772107,13070.62424736999,50.05791599999793,53408.39717904
2023-06-26,09:35:09.000,177,10991067,13205,0,1687772108,13069.70810920999,50.40332337000291,53408.369230560005
2023-06-26,09:35:10.000,177,10991036,13245,0,1687772109,13068.172230529999,50.45266727999842,53408.1386556
2023-06-26,09:35:11.000,177,10991026,13325,0,1687772110,13067.39755488,50.36102858999948,53408.02686168001
2023-06-26,09:35:12.000,177,10991071,13125,0,1687772111,13067.431236429991,50.12135816999944,53408.02686168001
2023-06-26,09:35:13.000,177,10991019,13445,0,1687772112,13067.687216209997,49.93103166000219,53407.963977600004
2023-06-26,09:35:14.000,177,10991038,13165,0,1687772113,13067.653534659992,49.966277309998986,53407.83122232
2023-06-26,09:35:15.000,177,10991038,13165,0,1687772114,13067.727634069997,50.079063390003284,53407.83122232
2023-06-26,09:35:16.000,177,10991048,12925,0,1687772115,13067.794997169993,50.262340770001174,53407.74038976001
2023-06-26,09:35:17.000,177,10991083,13245,0,1687772116,13068.24632993999,50.3398812000014,53407.65654432
2023-06-26,09:35:18.000,177,10991069,13285,0,1687772117,13068.798707360002,50.52315857999929,53407.579686000005
2023-06-26,09:35:19.000,177,10991021,13205,0,1687772118,13069.499283599995,50.671190310000384,53407.62160872001
2023-06-26,09:35:20.000,177,10991066,13125,0,1687772119,13070.139233050002,50.95315551000385,53407.698467040005
2023-06-26,09:35:21.000,177,10991029,13045,0,1687772120,13070.698346779995,51.23512071000005,53407.649557200006
2023-06-26,09:35:22.000,177,10991041,13245,0,1687772121,13071.318087300002,51.53823330000159,53407.71942840001
2023-06-26,09:35:23.000,177,10991041,13405,0,1687772122,13071.88393733999,51.77085459000227,53407.76135112001
2023-06-26,09:35:24.000,177,10991079,13125,0,1687772123,13072.23422546,51.90478806000465,53407.80327384
2023-06-26,09:35:25.000,177,10991079,13325,0,1687772124,13072.416105830001,51.925935450002726,53407.84519656
2023-06-26,09:35:26.000,177,10991041,13285,0,1687772125,13072.436314760002,51.99642675000359,53407.85218368
2023-06-26,09:35:27.000,177,10991039,13045,0,1687772126,13072.21401653,52.0951145700019,53407.90109352
2023-06-26,09:35:28.000,177,10991022,13365,0,1687772127,13071.95130044,52.20790064999892,53407.9989132
2023-06-26,09:35:29.000,177,10991048,13245,0,1687772128,13071.634693869993,52.31363760000386,53407.984938960006
2023-06-26,09:35:30.000,177,10990987,13365,0,1687772129,13071.425868259998,52.292490209998505,53407.95699048001
2023-06-26,09:35:31.000,177,10991065,13125,0,1687772130,13071.371977779992,52.21494977999828,53407.88013216
2023-06-26,09:35:32.000,177,10991074,13205,0,1687772131,13071.607748629998,52.116261959999974,53407.85917080001
2023-06-26,09:35:33.000,177,10991054,13125,0,1687772132,13071.87046472,52.08806544000254,53407.80327384
2023-06-26,09:35:34.000,177,10991038,13245,0,1687772133,13072.05234509,52.08806544000254,53407.754364
2023-06-26,09:35:35.000,177,10991004,12845,0,1687772134,13072.08602663999,52.165605870002764,53407.65654432
2023-06-26,09:35:36.000,177,10991043,12965,0,1687772135,13071.97150937,52.292490209998505,53407.65654432
2023-06-26,09:35:37.000,177,10990999,13125,0,1687772136,13071.722265899989,52.4052762900028,53407.57269888001
2023-06-26,09:35:38.000,177,10991025,13485,0,1687772137,13071.405659329997,52.525111499999184,53407.53776328
2023-06-26,09:35:39.000,177,10991055,13125,0,1687772138,13071.190097409992,52.5392097599979,53407.4399436
2023-06-26,09:35:40.000,177,10991040,13285,0,1687772139,13070.819600359995,52.518062369999825,53407.28622696001
2023-06-26,09:35:41.000,177,10991072,13325,0,1687772140,13070.58382950999,52.334784990001936,53407.1604588
2023-06-26,09:35:42.000,177,10991030,13245,0,1687772141,13070.260486630003,52.07396718000382,53407.11853608001
2023-06-26,09:35:43.000,177,10991022,13245,0,1687772142,13070.112287809992,51.693314160002046,53406.9857808
2023-06-26,09:35:44.000,177,10991046,13165,0,1687772143,13070.092078879992,51.34085765999771,53406.90193536001
2023-06-26,09:35:45.000,177,10991054,13285,0,1687772144,13070.017979470002,51.08708897999895,53406.69930888
2023-06-26,09:35:46.000,177,10991049,13405,0,1687772145,13069.75526338,50.9320081199985,53406.573540720005
2023-06-26,09:35:47.000,177,10991033,12925,0,1687772146,13069.48581097999,50.7980746500034,53406.475721040006
2023-06-26,09:35:48.000,177,10991080,13285,0,1687772147,13069.250040129999,50.63594466000359,53406.24514608
2023-06-26,09:35:49.000,177,10991081,13125,0,1687772148,13069.209622269998,50.44561814999906,53406.05649384
2023-06-26,09:35:50.000,177,10991062,13205,0,1687772149,13069.169204409998,50.14955469000415,53405.79797040001
2023-06-26,09:35:51.000,177,10991005,13085,0,1687772150,13069.182677029989,49.93103166000219,53405.65124088
2023-06-26,09:35:52.000,177,10991039,13285,0,1687772151,13069.250040129999,49.76890167000238,53405.567395440004
2023-06-26,09:35:53.000,177,10991017,13325,0,1687772152,13069.317403229994,49.69136124000215,53405.448614400004
2023-06-26,09:35:54.000,177,10991039,12805,0,1687772153,13069.499283599995,49.613820810001926,53405.26694928
2023-06-26,09:35:55.000,177,10991057,13445,0,1687772154,13069.930407439992,49.564476899999136,53405.17611672001
2023-06-26,09:35:56.000,177,10991060,13365,0,1687772155,13070.260486630003,49.51513299000362,53404.98746448001
2023-06-26,09:35:57.000,177,10991088,13165,0,1687772156,13070.462575929989,49.46578908000083,53404.82676072
2023-06-26,09:35:58.000,177,10991048,13605,0,1687772157,13070.401949139989,49.437592560003395,53404.86169632
2023-06-26,09:35:59.000,177,10991052,13325,0,1687772158,13070.186387219997,49.30365909000102,53404.784838
2023-06-26,09:36:00.000,177,10990998,13325,0,1687772159,13070.017979470002,49.05693954000162,53404.6450956
2023-06-26,09:36:01.000,177,10991077,13165,0,1687772160,13069.977561610001,48.76792520999879,53404.49137896
2023-06-26,09:36:02.000,177,10991035,13285,0,1687772161,13069.991034229992,48.577598700001545,53404.48439184001
2023-06-26,09:36:03.000,177,10991056,13205,0,1687772162,13070.058397330002,48.43661609999981,53404.36561080001
2023-06-26,09:36:04.000,177,10991046,13165,0,1687772163,13070.092078879992,48.359075669999584,53404.23285552
2023-06-26,09:36:05.000,177,10991035,13365,0,1687772164,13070.213332459993,48.387272190004296,53404.09311312
2023-06-26,09:36:06.000,177,10991056,13325,0,1687772165,13070.065133639997,48.54940218000411,53403.96734496
2023-06-26,09:36:07.000,177,10991042,13405,0,1687772166,13069.829362789991,48.77497433999815,53403.75773136
2023-06-26,09:36:08.000,177,10991027,13245,0,1687772167,13069.580119319995,48.86661303000437,53403.72978288
2023-06-26,09:36:09.000,177,10991018,13365,0,1687772168,13069.270249059999,48.65513913000177,53403.65292456
2023-06-26,09:36:10.000,177,10991049,13085,0,1687772169,13069.021005590002,48.36612479999894,53403.4922208
2023-06-26,09:36:11.000,177,10991039,13285,0,1687772170,13068.825652599997,48.04891394999868,53403.31055568001
2023-06-26,09:36:12.000,177,10991068,12805,0,1687772171,13068.744816879997,47.77399788000184,53403.240684480006
2023-06-26,09:36:13.000,177,10991028,12925,0,1687772172,13068.569672819991,47.710555710000335,53403.121903440006
2023-06-26,09:36:14.000,177,10991029,13085,0,1687772173,13068.280011489995,47.752850490003766,53402.97517392001
2023-06-26,09:36:15.000,177,10991057,13005,0,1687772174,13067.862360269988,47.79514526999992,53402.6537664
2023-06-26,09:36:16.000,177,10991063,13085,0,1687772175,13067.525544769996,47.68940832000226,53402.56293384001
2023-06-26,09:36:17.000,177,10991065,13045,0,1687772176,13067.343664399996,47.54842572000052,53402.48607552
2023-06-26,09:36:18.000,177,10991067,12965,0,1687772177,13067.363873329996,47.44268877000286,53402.36030736
2023-06-26,09:36:19.000,177,10991036,13085,0,1687772178,13067.431236429991,47.33695181999792,53402.19261648
2023-06-26,09:36:20.000,177,10991036,13085,0,1687772179,13067.41776381,47.15367444000003,53402.05287408
2023-06-26,09:36:21.000,177,10991013,13565,0,1687772180,13067.303246539996,46.949249670004065,53401.83627336
2023-06-26,09:36:22.000,177,10991033,13045,0,1687772181,13067.33019177999,46.716628380003385,53401.73845368
2023-06-26,09:36:23.000,177,10991041,13485,0,1687772182,13067.485126909996,46.46990883000399,53401.70351808001
2023-06-26,09:36:24.000,177,10991055,13205,0,1687772183,13067.633325729992,46.251385800002026,53401.61967264
2023-06-26,09:36:25.000,177,10991017,13125,0,1687772184,13067.552490009992,46.11040320000029,53401.424033280004
2023-06-26,09:36:26.000,177,10991004,13285,0,1687772185,13067.384082259996,46.04696102999878,53401.36813632001
2023-06-26,09:36:27.000,177,10991041,12925,0,1687772186,13067.121366169995,46.12450145999901,53401.41005904
2023-06-26,09:36:28.000,177,10991102,13165,0,1687772187,13066.737396499993,46.16679624000244,53401.1864712
2023-06-26,09:36:29.000,177,10990978,13365,0,1687772188,13066.676769709993,46.032862770000065,53401.09563864
2023-06-26,09:36:30.000,177,10991031,13045,0,1687772189,13066.616142919993,45.83548713000346,53400.990831840005
2023-06-26,09:36:31.000,177,10991034,13325,0,1687772190,13066.542043510002,45.680406270003004,53400.92096064
2023-06-26,09:36:32.000,177,10991002,13405,0,1687772191,13066.434262549992,45.638111489999574,53400.8021796
2023-06-26,09:36:33.000,177,10991023,13285,0,1687772192,13066.313008969992,45.77204496000195,53400.80916672
2023-06-26,09:36:34.000,177,10991007,13045,0,1687772193,13066.07723812,45.9271258200024,53400.76025688
2023-06-26,09:36:35.000,177,10991080,13125,0,1687772194,13065.801049409994,46.01171538000199,53400.62051448
2023-06-26,09:36:36.000,177,10991042,13125,0,1687772195,13065.417079739993,45.99056799000391,53400.45981072001
2023-06-26,09:36:37.000,177,10991027,13085,0,1687772196,13064.97921959,45.79319235000003,53400.389939520006
2023-06-26,09:36:38.000,177,10991037,13285,0,1687772197,13064.54809574999,45.574669319998065,53400.368978160004
2023-06-26,09:36:39.000,177,10991054,13325,0,1687772198,13064.352742759998,45.32794976999867,53400.25718424
2023-06-26,09:36:40.000,177,10991046,13285,0,1687772199,13064.413369549999,45.14467239000078,53400.12442896001
2023-06-26,09:36:41.000,177,10991045,13165,0,1687772200,13064.61545885,45.003689789999044,53400.04058352
2023-06-26,09:36:42.000,177,10991052,13125,0,1687772201,13064.9185928,44.869756320003944,53400.06154488
2023-06-26,09:36:43.000,177,10991036,13285,0,1687772202,13064.97921959,44.84860892999859,53399.97769944001
2023-06-26,09:36:44.000,177,10991051,13085,0,1687772203,13064.985955899996,44.862707190004585,53399.87987976001
2023-06-26,09:36:45.000,177,10991016,13165,0,1687772204,13064.87817494,44.83451066999987,53399.85891840001
2023-06-26,09:36:46.000,177,10991008,13245,0,1687772205,13064.743448739995,44.820412410001154,53399.768085840005
2023-06-26,09:36:47.000,177,10991001,13285,0,1687772206,13064.743448739995,44.73582285000157,53399.78206008
2023-06-26,09:36:48.000,177,10991031,13125,0,1687772207,13064.884911249996,44.756970239999646,53399.80302144
2023-06-26,09:36:49.000,177,10991046,12765,0,1687772208,13065.026373759996,44.813363280001795,53399.79603432
2023-06-26,09:36:50.000,177,10991025,13565,0,1687772209,13065.161099960002,44.869756320003944,53399.74712448
2023-06-26,09:36:51.000,177,10991037,13125,0,1687772210,13065.302562470002,44.89795284000138,53399.71218888001
2023-06-26,09:36:52.000,177,10991015,13525,0,1687772211,13065.477706529993,44.869756320003944,53399.78206008
2023-06-26,09:36:53.000,177,10991071,13485,0,1687772212,13065.551805939998,44.72877372000221,53399.79603432
2023-06-26,09:36:54.000,177,10991014,13325,0,1687772213,13065.450761289998,44.573692860001756,53399.81000856001
2023-06-26,09:36:55.000,177,10991061,13445,0,1687772214,13065.214990439992,44.4538576499981,53399.78206008
2023-06-26,09:36:56.000,177,10991013,13285,0,1687772215,13065.006164829996,44.33402244000172,53399.74712448
2023-06-26,09:36:57.000,177,10991030,13245,0,1687772216,13064.87817494,44.19303983999998,53399.816995680005
2023-06-26,09:36:58.000,177,10991030,13085,0,1687772217,13064.87143862999,44.0732046300036,53399.83795704001
2023-06-26,09:36:59.000,177,10990998,13085,0,1687772218,13064.965746969996,43.988615070004016,53399.816995680005
2023-06-26,09:37:00.000,177,10991053,13245,0,1687772219,13065.006164829996,43.90402551000443,53399.67026616001
2023-06-26,09:37:01.000,177,10991075,13165,0,1687772220,13065.087000549996,43.777141170001414,53399.663279039996
2023-06-26,09:37:02.000,177,10991035,13045,0,1687772221,13065.147627339997,43.65730595999776,53399.71218888001
2023-06-26,09:37:03.000,177,10991042,13205,0,1687772222,13065.134154719992,43.62910944000032,53399.649304800005
2023-06-26,09:37:04.000,177,10991026,13405,0,1687772223,13064.985955899996,43.80533768999885,53399.67725328
2023-06-26,09:37:05.000,177,10991008,13325,0,1687772224,13064.79060290999,43.953369419999945,53399.60738208
2023-06-26,09:37:06.000,177,10991073,13125,0,1687772225,13064.60872253999,44.02386072000081,53399.59340784001
2023-06-26,09:37:07.000,177,10991051,13125,0,1687772226,13064.46726002999,44.08730289000232,53399.62135632001
2023-06-26,09:37:08.000,177,10991004,13245,0,1687772227,13064.251698109998,44.1084502800004,53399.53751088
2023-06-26,09:37:09.000,177,10991029,13205,0,1687772228,13063.901409990001,43.939271160001226,53399.47462680001
2023-06-26,09:37:10.000,177,10991058,13005,0,1687772229,13063.53764925,43.83353421000356,53399.35584576001
2023-06-26,09:37:11.000,177,10991045,13445,0,1687772230,13063.32882363999,43.84058334000292,53399.265013200005
2023-06-26,09:37:12.000,177,10991055,13085,0,1687772231,13063.113261719998,43.98156594000466,53399.27200032
2023-06-26,09:37:13.000,177,10991015,13245,0,1687772232,13062.27122296999,43.93222203000187,53399.18116776
2023-06-26,09:37:14.000,177,10991007,13285,0,1687772233,13061.402238980001,43.60796205000224,53399.06238672
2023-06-26,09:37:15.000,177,10991052,13405,0,1687772234,13061.0788961,43.19911251000303,53398.90168296001
2023-06-26,09:37:16.000,177,10991062,13325,0,1687772235,13060.762289529994,42.726820800002315,53398.69905648
2023-06-26,09:37:17.000,177,10991086,13125,0,1687772236,13060.432210339997,42.33911865000118,53398.57328832
2023-06-26,09:37:18.000,177,10991028,13205,0,1687772237,13060.189703179996,42.085349970002426,53398.41957168001
2023-06-26,09:37:19.000,177,10991074,13285,0,1687772238,13060.095394839991,41.99371128000348,53398.22393232
2023-06-26,09:37:20.000,177,10991052,13245,0,1687772239,13060.03476804999,41.93731824000133,53398.021305840004
2023-06-26,09:37:21.000,177,10991056,13165,0,1687772240,13059.96066864,41.93026911000197,53397.89553768001
2023-06-26,09:37:22.000,177,10991026,13085,0,1687772241,13059.75857934,42.00076041000284,53397.81867936001
2023-06-26,09:37:23.000,177,10991047,13405,0,1687772242,13059.334191809998,42.12764474999858,53397.60906576001
2023-06-26,09:37:24.000,177,10991026,12965,0,1687772243,13058.896331659991,42.1064973600005,53397.350542320004
2023-06-26,09:37:25.000,177,10991049,13285,0,1687772244,13058.59319770999,41.88797432999854,53397.19682568001
2023-06-26,09:37:26.000,177,10991061,13285,0,1687772245,13058.444998889994,41.627156520000426,53396.97323784
2023-06-26,09:37:27.000,177,10991027,13325,0,1687772246,13058.47194412999,41.450928270001896,53396.84048256001
2023-06-26,09:37:28.000,177,10991011,12965,0,1687772247,13058.626879259995,41.514370440003404,53396.59593336
2023-06-26,09:37:29.000,177,10991017,13085,0,1687772248,13058.909804279996,41.70469695000065,53396.55401064001
2023-06-26,09:37:30.000,177,10991005,13085,0,1687772249,13059.159047749992,41.95846562999941,53396.44221672
2023-06-26,09:37:31.000,177,10991070,13285,0,1687772250,13059.482390629993,42.2192834400048,53396.30247432
2023-06-26,09:37:32.000,177,10991096,13325,0,1687772251,13059.69795255,42.40256082000269,53396.14177056001
2023-06-26,09:37:33.000,177,10991058,13005,0,1687772252,13060.02129543,42.43780646999949,53396.05792512
2023-06-26,09:37:34.000,177,10991057,13245,0,1687772253,13060.250329969997,42.45895386000484,53396.06491224
2023-06-26,09:37:35.000,177,10991044,12925,0,1687772254,13060.452419269997,42.40256082000269,53395.98106680001
2023-06-26,09:37:36.000,177,10991046,13285,0,1687772255,13060.499573439993,42.40960995000205,53395.96709256
2023-06-26,09:37:37.000,177,10991039,13005,0,1687772256,13060.627563329988,42.310922130003746,53395.98106680001
2023-06-26,09:37:38.000,177,10991068,13365,0,1687772257,13060.654508569998,42.16289040000265,53396.00202816001
2023-06-26,09:37:39.000,177,10991046,13285,0,1687772258,13060.560200229993,41.98666215000412,53396.009015280004
2023-06-26,09:37:40.000,177,10991082,12925,0,1687772259,13060.438946649992,41.817483029997675,53395.960105440005
2023-06-26,09:37:41.000,177,10991026,13285,0,1687772260,13060.284011520002,41.739942600004724,53395.86927288
2023-06-26,09:37:42.000,177,10991028,13045,0,1687772261,13060.149285319996,41.6624021700045,53395.89722136
2023-06-26,09:37:43.000,177,10991032,13125,0,1687772262,13059.98087757,41.6483039099985,53395.87626
2023-06-26,09:37:44.000,177,10991031,13245,0,1687772263,13059.644062069994,41.59191087000363,53395.86927288
2023-06-26,09:37:45.000,177,10991055,13085,0,1687772264,13059.260092399993,41.415682619997824,53395.792414560005
2023-06-26,09:37:46.000,177,10991024,13605,0,1687772265,13059.037794169992,41.176012199997786,53395.70856912
2023-06-26,09:37:47.000,177,10991018,13605,0,1687772266,13059.111893579997,40.999783949999255,53395.743504720005
2023-06-26,09:37:48.000,177,10991065,13445,0,1687772267,13059.179256679992,40.91519438999967,53395.694594880006
2023-06-26,09:37:49.000,177,10991062,13085,0,1687772268,13059.320719189993,41.07732437999948,53395.59677520001
2023-06-26,09:37:50.000,177,10991026,13165,0,1687772269,13059.354400739998,41.39453522999975,53395.51991688001
2023-06-26,09:37:51.000,177,10991029,13125,0,1687772270,13059.408291219988,41.739942600004724,53395.51991688001
2023-06-26,09:37:52.000,177,10991018,13125,0,1687772271,13059.415027529998,41.916170850003255,53395.56882672001
2023-06-26,09:37:53.000,177,10991054,13165,0,1687772272,13059.273565019997,41.84567955000239,53395.575813840005
2023-06-26,09:37:54.000,177,10991047,12965,0,1687772273,13059.031057859997,41.73289346999809,53395.58978808
2023-06-26,09:37:55.000,177,10991035,13165,0,1687772274,13058.84244118,41.70469695000065,53395.58978808
2023-06-26,09:37:56.000,177,10991074,13245,0,1687772275,13058.43152626999,41.71879520999937,53395.61074944
2023-06-26,09:37:57.000,177,10991077,13285,0,1687772276,13058.135128629998,41.72584433999873,53395.46401992
2023-06-26,09:37:58.000,177,10991063,13085,0,1687772277,13057.919566709992,41.57781261000491,53395.45004568001
2023-06-26,09:37:59.000,177,10991033,13165,0,1687772278,13057.939775639992,41.457977400001255,53395.49895552001
2023-06-26,09:38:00.000,177,10990985,13245,0,1687772279,13057.926303020002,41.408633489998465,53395.45004568001
2023-06-26,09:38:01.000,177,10991036,13485,0,1687772280,13058.000402429992,41.59896000000299,53395.42908432001
2023-06-26,09:38:02.000,177,10991057,13285,0,1687772281,13058.047556600002,41.923219980002614,53395.39414872
2023-06-26,09:38:03.000,177,10991101,13285,0,1687772282,13058.182282799993,42.23338170000352,53395.42908432001
2023-06-26,09:38:04.000,177,10991075,12925,0,1687772283,13058.121656009993,42.28977473999839,53395.39414872
2023-06-26,09:38:05.000,177,10991053,13165,0,1687772284,13058.283327449994,42.19813604999945,53395.45004568001
2023-06-26,09:38:06.000,177,10991050,13005,0,1687772285,13058.51236198999,42.141743010004575,53395.38017448001
2023-06-26,09:38:07.000,177,10991054,13205,0,1687772286,13058.65382449999,42.22633257000416,53395.43607144
2023-06-26,09:38:08.000,177,10991054,13205,0,1687772287,13058.78181439,42.38846256000397,53395.526904000006
2023-06-26,09:38:09.000,177,10991062,12965,0,1687772288,13058.849177489996,42.501248640000995,53395.624723680005
2023-06-26,09:38:10.000,177,10990968,13285,0,1687772289,13058.75486914999,42.52944515999843,53395.65965928
2023-06-26,09:38:11.000,177,10991083,12925,0,1687772290,13058.61340663999,42.4660029900042,53395.68760776001
2023-06-26,09:38:12.000,177,10991031,13325,0,1687772291,13058.525834609994,42.40960995000205,53395.792414560005
2023-06-26,09:38:13.000,177,10991019,13285,0,1687772292,13058.57972509,42.30387300000439,53395.79940168
2023-06-26,09:38:14.000,177,10991038,13285,0,1687772293,13058.75486914999,42.17698866000137,53395.862285760006
2023-06-26,09:38:15.000,177,10991049,13125,0,1687772294,13058.950222139996,42.12059561999922,53395.90420848001
2023-06-26,09:38:16.000,177,10991045,13205,0,1687772295,13059.031057859997,42.23338170000352,53395.88324712001
2023-06-26,09:38:17.000,177,10991037,13125,0,1687772296,13059.260092399993,42.34616778000054,53395.99504104
2023-06-26,09:38:18.000,177,10991061,13125,0,1687772297,13059.428500149988,42.43780646999949,53396.14875768001
2023-06-26,09:38:19.000,177,10991056,13565,0,1687772298,13059.408291219988,42.41665908000141,53396.21164176
2023-06-26,09:38:20.000,177,10991054,12845,0,1687772299,13059.388082289988,42.2545290900016,53396.23260312
2023-06-26,09:38:21.000,177,10991007,13085,0,1687772300,13059.253356089997,42.148792140003934,53396.16971904001
2023-06-26,09:38:22.000,177,10991084,13085,0,1687772301,13059.111893579997,42.06420258000435,53396.197667520006
2023-06-26,09:38:23.000,177,10991030,13005,0,1687772302,13058.86265011,42.00076041000284,53396.28850008001
2023-06-26,09:38:24.000,177,10991014,13365,0,1687772303,13058.65382449999,41.94436737000069,53396.35837128001
2023-06-26,09:38:25.000,177,10991019,13205,0,1687772304,13058.505625679994,41.84567955000239,53396.30946144001
2023-06-26,09:38:26.000,177,10991050,13245,0,1687772305,13058.350690549989,41.88092519999918,53396.3304228
2023-06-26,09:38:27.000,177,10991011,13125,0,1687772306,13058.114919699998,41.80338476999896,53396.30946144001
2023-06-26,09:38:28.000,177,10991027,13125,0,1687772307,13057.697268479991,41.76813912000216,53396.25356448
2023-06-26,09:38:29.000,177,10991018,13085,0,1687772308,13057.245935709994,41.75404086000344,53396.21862888001
2023-06-26,09:38:30.000,177,10991038,13365,0,1687772309,13056.720503529992,41.70469695000065,53395.98805392
2023-06-26,09:38:31.000,177,10991039,13005,0,1687772310,13056.46452375,41.53551783000148,53396.00202816001
2023-06-26,09:38:32.000,177,10991018,13165,0,1687772311,13056.35674278999,41.25355262999801,53395.85529864001
2023-06-26,09:38:33.000,177,10991012,13005,0,1687772312,13056.430842199996,40.92224351999903,53395.78542744001
2023-06-26,09:38:34.000,177,10991015,13205,0,1687772313,13056.558832089991,40.823555700000725,53395.73651760001
2023-06-26,09:38:35.000,177,10990996,13205,0,1687772314,13056.538623159991,40.78126092000457,53395.66664640001
2023-06-26,09:38:36.000,177,10991059,13525,0,1687772315,13056.24222552,40.97863656000118,53395.505942640004
2023-06-26,09:38:37.000,177,10991029,13365,0,1687772316,13056.09402669999,41.13371742000163,53395.46401992
2023-06-26,09:38:38.000,177,10991069,13005,0,1687772317,13055.97277311999,41.288798280002084,53395.35222600001
2023-06-26,09:38:39.000,177,10991059,13445,0,1687772318,13055.844783229993,41.281749150002724,53395.27536768
2023-06-26,09:38:40.000,177,10991006,13245,0,1687772319,13055.541649279992,41.3028965400008,53395.11466392001
2023-06-26,09:38:41.000,177,10991038,13205,0,1687772320,13055.029689719995,41.288798280002084,53394.98889576
2023-06-26,09:38:42.000,177,10991037,13125,0,1687772321,13054.679401599999,41.338142190004874,53394.94697304001
2023-06-26,09:38:43.000,177,10991042,13245,0,1687772322,13054.504257539993,41.42273175000446,53394.88408896
2023-06-26,09:38:44.000,177,10991036,13245,0,1687772323,13054.470575990003,41.60600913000235,53394.667488240004
2023-06-26,09:38:45.000,177,10991034,13165,0,1687772324,13054.403212889993,41.76813912000216,53394.569668560005
2023-06-26,09:38:46.000,177,10991013,13525,0,1687772325,13054.194387279997,41.923219980002614,53394.353067840006
2023-06-26,09:38:47.000,177,10991071,13285,0,1687772326,13053.81715391999,41.82453216000431,53394.24826104
2023-06-26,09:38:48.000,177,10991061,12965,0,1687772327,13053.345612219993,41.53551783000148,53394.17140272
2023-06-26,09:38:49.000,177,10991034,13165,0,1687772328,13052.74608063,41.18306133000442,53394.115505760004
2023-06-26,09:38:50.000,177,10991045,13085,0,1687772329,13052.207175829994,40.88699787000223,53393.93384064
2023-06-26,09:38:51.000,177,10990991,13365,0,1687772330,13051.964668669993,40.55568876000325,53393.72422704001
2023-06-26,09:38:52.000,177,10991009,13245,0,1687772331,13052.038768079998,40.31601834000321,53393.493652080004
2023-06-26,09:38:53.000,177,10991019,13285,0,1687772332,13052.092658559988,40.238477910002985,53393.33294832
2023-06-26,09:38:54.000,177,10991077,13325,0,1687772333,13052.200439519998,40.421755290000874,53393.15128320001
2023-06-26,09:38:55.000,177,10991076,13165,0,1687772334,13052.213912139989,40.414706160001515,53392.98359232001
2023-06-26,09:38:56.000,177,10991034,13125,0,1687772335,13052.348638339994,40.358313119999366,53392.74603024001
2023-06-26,09:38:57.000,177,10991031,13285,0,1687772336,13052.50357347,40.245527040002344,53392.627249200006
2023-06-26,09:38:58.000,177,10991008,13165,0,1687772337,13052.880806829991,40.28077268999914,53392.53641664
2023-06-26,09:38:59.000,177,10991012,13205,0,1687772338,13053.082896129992,40.42880442000023,53392.39667424
2023-06-26,09:39:00.000,177,10991091,13245,0,1687772339,13052.981851479992,40.76011352999922,53392.24994472
2023-06-26,09:39:01.000,177,10991070,13325,0,1687772340,13052.833652659996,40.98568569000054,53392.1381508
2023-06-26,09:39:02.000,177,10991050,13245,0,1687772341,13052.671981219995,41.01388220999797,53392.01238264
2023-06-26,09:39:03.000,177,10991021,13245,0,1687772342,13052.59788180999,40.90109613000095,53391.90757584001
2023-06-26,09:39:04.000,177,10991061,13165,0,1687772343,13052.61809073999,40.80945744000201,53391.73289784
2023-06-26,09:39:05.000,177,10990992,13245,0,1687772344,13052.799971109991,40.823555700000725,53391.683988
2023-06-26,09:39:06.000,177,10991039,13365,0,1687772345,13052.934697309996,41.006833079998614,53391.64206528001
2023-06-26,09:39:07.000,177,10991011,13245,0,1687772346,13052.927961000001,41.281749150002724,53391.53027136
2023-06-26,09:39:08.000,177,10991037,12885,0,1687772347,13052.820180039991,41.62010739000107,53391.32764488001
2023-06-26,09:39:09.000,177,10991023,13245,0,1687772348,13052.631563359995,41.852728680001746,53391.215850960005
2023-06-26,09:39:10.000,177,10991087,13205,0,1687772349,13052.409265129994,42.20518517999881,53391.10405704
2023-06-26,09:39:11.000,177,10991086,13405,0,1687772350,13052.153285349988,42.45895386000484,53391.0551472
2023-06-26,09:39:12.000,177,10991058,13405,0,1687772351,13051.883832949992,42.58583820000058,53390.93636616
2023-06-26,09:39:13.000,177,10991003,13205,0,1687772352,13051.54701745,42.59288732999994,53390.89444344
2023-06-26,09:39:14.000,177,10991034,13205,0,1687772353,13051.25735611999,42.52944515999843,53390.77566240001
2023-06-26,09:39:15.000,177,10991007,13285,0,1687772354,13051.055266819989,42.52239602999907,53390.65688136001
2023-06-26,09:39:16.000,177,10991057,12925,0,1687772355,13050.886859069993,42.684526019998884,53390.426306400004
2023-06-26,09:39:17.000,177,10990999,12965,0,1687772356,13050.954222169988,42.88895079000213,53390.426306400004
2023-06-26,09:39:18.000,177,10991047,13205,0,1687772357,13051.021585269998,43.17796511999768,53390.31451248
2023-06-26,09:39:19.000,177,10991019,13325,0,1687772358,13050.900331689998,43.42468467000435,53390.160795840005
2023-06-26,09:39:20.000,177,10991048,13285,0,1687772359,13050.691506080002,43.60796205000224,53390.06996328
2023-06-26,09:39:21.000,177,10991024,13045,0,1687772360,13050.3681632,43.67140422000375,53390.08393752001
2023-06-26,09:39:22.000,177,10990999,13365,0,1687772361,13049.95724828999,43.79828855999949,53389.98611784001
2023-06-26,09:39:23.000,177,10991018,13285,0,1687772362,13049.741686369998,43.74894465000398,53389.88131104
2023-06-26,09:39:24.000,177,10991036,13285,0,1687772363,13049.734950059988,43.74894465000398,53389.79746560001
2023-06-26,09:39:25.000,177,10991010,13045,0,1687772364,13049.862939949999,43.73484638999798,53389.720607279996
2023-06-26,09:39:26.000,177,10990999,13405,0,1687772365,13049.728213749993,43.86877986000036,53389.53195504001
2023-06-26,09:39:27.000,177,10990999,13085,0,1687772366,13049.539597069997,43.98156594000466,53389.51099368001
2023-06-26,09:39:28.000,177,10991030,13325,0,1687772367,13049.310562530001,44.15074506000383,53389.46907096
2023-06-26,09:39:29.000,177,10990992,13285,0,1687772368,13049.0882643,44.136646799997834,53389.42714824
2023-06-26,09:39:30.000,177,10991020,13125,0,1687772369,13048.73797617999,43.97451680999802,53389.28041872
2023-06-26,09:39:31.000,177,10991046,13165,0,1687772370,13048.488732709993,43.67140422000375,53389.25945736
2023-06-26,09:39:32.000,177,10991074,13485,0,1687772371,13048.300116029997,43.403537279999,53389.18259904
2023-06-26,09:39:33.000,177,10991039,13205,0,1687772372,13048.313588650002,43.37534076000156,53389.035869520005
2023-06-26,09:39:34.000,177,10990998,13285,0,1687772373,13048.535886879989,43.60796205000224,53388.88914000001
2023-06-26,09:39:35.000,177,10991022,13285,0,1687772374,13048.832284519995,43.861730730001,53388.770358960006
2023-06-26,09:39:36.000,177,10991061,13125,0,1687772375,13049.236463119996,44.03090985000017,53388.72843624
2023-06-26,09:39:37.000,177,10991043,12965,0,1687772376,13049.586751239993,44.1084502800004,53388.77734608
2023-06-26,09:39:38.000,177,10991050,13005,0,1687772377,13049.633905410003,44.228285490004055,53388.63061656
2023-06-26,09:39:39.000,177,10991058,13285,0,1687772378,13049.606960169993,44.16484332000255,53388.651577920005
2023-06-26,09:39:40.000,177,10991007,13085,0,1687772379,13049.499179209997,43.93222203000187,53388.483887040005
2023-06-26,09:39:41.000,177,10991034,13285,0,1687772380,13049.660850649998,43.69960074000119,53388.47689992001
2023-06-26,09:39:42.000,177,10991016,13045,0,1687772381,13050.09871079999,43.56566726999881,53388.51183552
2023-06-26,09:39:43.000,177,10991048,13125,0,1687772382,13050.475944159996,43.544519880000735,53388.49786128
2023-06-26,09:39:44.000,177,10991015,13005,0,1687772383,13050.502889399992,43.56566726999881,53388.50484840001
2023-06-26,09:39:45.000,177,10991035,13125,0,1687772384,13049.398134559997,43.29075120000198,53388.44895144
2023-06-26,09:39:46.000,177,10991031,12885,0,1687772385,13048.414633300003,42.86075427000469,53388.37209312
2023-06-26,09:39:47.000,177,10991020,13245,0,1687772386,13048.111499350001,42.4660029900042,53388.35113176
2023-06-26,09:39:48.000,177,10991047,12965,0,1687772387,13048.104763039992,42.261578220000956,53388.26029920001
2023-06-26,09:39:49.000,177,10991023,13205,0,1687772388,13048.205807689992,42.092399100001785,53388.16247952
2023-06-26,09:39:50.000,177,10991015,13605,0,1687772389,13048.165389829992,42.06420258000435,53388.05767272
2023-06-26,09:39:51.000,177,10991004,13325,0,1687772390,13048.131708280001,42.268627350000315,53387.9458788
2023-06-26,09:39:52.000,177,10991035,13405,0,1687772391,13048.313588650002,42.61403471999802,53387.99478864
2023-06-26,09:39:53.000,177,10991054,13365,0,1687772392,13048.576304739989,42.945343830004276,53387.92491744001
2023-06-26,09:39:54.000,177,10991040,13285,0,1687772393,13049.00742858,43.06517904000066,53387.910943200004
2023-06-26,09:39:55.000,177,10991058,13525,0,1687772394,13049.546333379993,42.99468773999979,53387.93889168
2023-06-26,09:39:56.000,177,10991042,13245,0,1687772395,13049.889885189994,42.97354035000171,53387.862033360005
2023-06-26,09:39:57.000,177,10991008,13125,0,1687772396,13050.20649176,43.17091598999832,53387.931904560006
2023-06-26,09:39:58.000,177,10991005,13165,0,1687772397,13050.28059116999,43.6150111800016,53387.9458788
2023-06-26,09:39:59.000,177,10991062,12925,0,1687772398,13050.13912865999,44.122548539999116,53387.93889168
2023-06-26,09:40:00.000,177,10991030,13125,0,1687772399,13049.761895299998,44.580741990001115,53387.80613640001
2023-06-26,09:40:01.000,177,10991033,13125,0,1687772400,13049.505915519992,44.65828242000134,53387.72229096
2023-06-26,09:40:02.000,177,10991042,13165,0,1687772401,13049.243199429991,44.538447209997685,53387.813123520005
2023-06-26,09:40:03.000,177,10991072,12805,0,1687772402,13048.87943868999,44.30582592000428,53387.75722656001
2023-06-26,09:40:04.000,177,10991047,13165,0,1687772403,13048.529150569993,44.1084502800004,53387.65940688
2023-06-26,09:40:05.000,177,10991022,13325,0,1687772404,13048.596513669989,43.960418549999304,53387.62447128
2023-06-26,09:40:06.000,177,10991071,13125,0,1687772405,13048.71776724999,43.953369419999945,53387.49870312001
2023-06-26,09:40:07.000,177,10991035,13325,0,1687772406,13048.87943868999,44.05910637000488,53387.39389632
2023-06-26,09:40:08.000,177,10991044,13125,0,1687772407,13049.04111012999,44.348120700000436,53387.39389632
2023-06-26,09:40:09.000,177,10991002,13245,0,1687772408,13049.297089909996,44.79926502000308,53387.34498648
2023-06-26,09:40:10.000,177,10991069,13045,0,1687772409,13049.249935740001,45.2574584699978,53387.25415392001
2023-06-26,09:40:11.000,177,10991009,13285,0,1687772410,13049.034373819995,45.55352192999999,53387.12139864
2023-06-26,09:40:12.000,177,10991093,13205,0,1687772411,13049.06805537,45.69450453000172,53387.1772956
2023-06-26,09:40:13.000,177,10991031,13325,0,1687772412,13049.12868216,45.76499583000259,53387.1074244
2023-06-26,09:40:14.000,177,10991044,13165,0,1687772413,13049.209517880001,45.79319235000003,53387.00960472
2023-06-26,09:40:15.000,177,10991066,13245,0,1687772414,13049.350980390001,45.8284380000041,53387.0026176
2023-06-26,09:40:16.000,177,10991039,13365,0,1687772415,13049.485706589992,46.04696102999878,53386.87684944001
2023-06-26,09:40:17.000,177,10991048,13045,0,1687772416,13049.640641719998,46.36417187999905,53386.904797920004
2023-06-26,09:40:18.000,177,10991013,13165,0,1687772417,13049.835994709989,46.709579250004026,53386.89082368
2023-06-26,09:40:19.000,177,10991039,13565,0,1687772418,13050.071765559995,46.850561849998485,53386.79999112001
2023-06-26,09:40:20.000,177,10991071,13325,0,1687772419,13050.30080009999,46.87170924000384,53386.81396536
2023-06-26,09:40:21.000,177,10991018,13525,0,1687772420,13050.738660249997,46.78007055000489,53386.76505552
2023-06-26,09:40:22.000,177,10991047,13445,0,1687772421,13051.331455529995,46.7307266400021,53386.7231328
2023-06-26,09:40:23.000,177,10991026,12885,0,1687772422,13052.112867489988,46.80826707000233,53386.86986232001
2023-06-26,09:40:24.000,177,10991014,13085,0,1687772423,13052.7258717,47.04793749000237,53386.98165624
2023-06-26,09:40:25.000,177,10991037,13165,0,1687772424,13053.136786609997,47.39334486000007,53386.8628752
2023-06-26,09:40:26.000,177,10991065,13245,0,1687772425,13053.608328309994,47.61891702000139,53387.03755320001
2023-06-26,09:40:27.000,177,10991056,13525,0,1687772426,13053.790208679995,47.83744005000335,53387.12139864
2023-06-26,09:40:28.000,177,10991053,13325,0,1687772427,13053.76326344,47.950226130000374,53387.20524408001
2023-06-26,09:40:29.000,177,10991000,13365,0,1687772428,13053.500547349999,48.04891394999868,53387.21223120001
2023-06-26,09:40:30.000,177,10991044,13005,0,1687772429,13052.954906239996,48.02071743000124,53387.17030848
2023-06-26,09:40:31.000,177,10991029,13205,0,1687772430,13052.449682989994,48.00661917000252,53387.20524408001
2023-06-26,09:40:32.000,177,10991001,13485,0,1687772431,13052.018559149998,47.95727525999973,53387.27511528
2023-06-26,09:40:33.000,177,10991062,13165,0,1687772432,13051.816469849997,47.90088222000486,53387.310050880005
2023-06-26,09:40:34.000,177,10991040,13205,0,1687772433,13051.681743649991,47.79514526999992,53387.23319256001
2023-06-26,09:40:35.000,177,10991053,13285,0,1687772434,13051.52007220999,47.759899620003125,53387.191269840005
2023-06-26,09:40:36.000,177,10991056,13085,0,1687772435,13051.17652039999,47.80924352999864,53387.06550168001
2023-06-26,09:40:37.000,177,10991058,13205,0,1687772436,13051.142838849999,47.97842264999781,53386.96069488
2023-06-26,09:40:38.000,177,10991016,13125,0,1687772437,13051.13610253999,48.1405526400049,53386.974669120005
2023-06-26,09:40:39.000,177,10991041,13285,0,1687772438,13051.075475749989,48.28153523999936,53386.89781080001
2023-06-26,09:40:40.000,177,10991009,13125,0,1687772439,13050.886859069993,48.41546871000173,53386.74409416
2023-06-26,09:40:41.000,177,10991035,13245,0,1687772440,13050.725187629992,48.49300914000196,53386.68121008001
2023-06-26,09:40:42.000,177,10991028,13165,0,1687772441,13050.644351909992,48.54235305000475,53386.71614568
2023-06-26,09:40:43.000,177,10991030,13085,0,1687772442,13050.516362019996,48.50005827000132,53386.60435176
2023-06-26,09:40:44.000,177,10991076,13285,0,1687772443,13050.24690962,48.49300914000196,53386.48557072
2023-06-26,09:40:45.000,177,10991026,13245,0,1687772444,13049.842731019999,48.42956697000045,53386.42967376
2023-06-26,09:40:46.000,177,10991038,13285,0,1687772445,13049.297089909996,48.352026540000224,53386.34582832001
2023-06-26,09:40:47.000,177,10991039,13085,0,1687772446,13048.562832119998,48.161700030002976,53386.19211168
2023-06-26,09:40:48.000,177,10991031,13485,0,1687772447,13047.90267373999,47.816292659998,53386.08031776001
2023-06-26,09:40:49.000,177,10991042,13085,0,1687772448,13047.49849513999,47.37924660000135,53385.92660112
2023-06-26,09:40:50.000,177,10991047,13205,0,1687772449,13047.269460599993,47.06203575000109,53385.8846784
2023-06-26,09:40:51.000,177,10991070,13205,0,1687772450,13047.060634989997,46.98449532000086,53385.71698752
2023-06-26,09:40:52.000,177,10991053,13005,0,1687772451,13047.121261779997,47.02679010000429,53385.570258
2023-06-26,09:40:53.000,177,10991063,12885,0,1687772452,13047.336823699989,47.083183139999164,53385.416541360006
2023-06-26,09:40:54.000,177,10991068,13005,0,1687772453,13047.437868349989,47.26646052000433,53385.40256712
2023-06-26,09:40:55.000,177,10991043,13445,0,1687772454,13047.215570119988,47.477934419999656,53385.2558376
2023-06-26,09:40:56.000,177,10991030,13125,0,1687772455,13046.66992901,47.87268570000015,53385.12308232001
2023-06-26,09:40:57.000,177,10991035,13285,0,1687772456,13046.124287899998,48.21809306999785,53384.99032704
2023-06-26,09:40:58.000,177,10991060,13085,0,1687772457,13045.55170155,48.42956697000045,53384.9763528
2023-06-26,09:40:59.000,177,10991075,13525,0,1687772458,13045.22162235999,48.51415653000004,53384.80866192
2023-06-26,09:41:00.000,177,10991009,13245,0,1687772459,13045.033005679994,48.352026540000224,53384.71084224
2023-06-26,09:41:01.000,177,10991064,13285,0,1687772460,13044.918488409989,48.04186481999932,53384.49424152
2023-06-26,09:41:02.000,177,10991046,13405,0,1687772461,13045.20814974,47.66121180000482,53384.42437032
2023-06-26,09:41:03.000,177,10991065,12965,0,1687772462,13045.585383099991,47.4356396400035,53384.38244760001
2023-06-26,09:41:04.000,177,10991080,13165,0,1687772463,13045.814417640002,47.45678703000158,53384.31257640001
2023-06-26,09:41:05.000,177,10991016,13285,0,1687772464,13045.942407529998,47.63301528000011,53384.18680824001
2023-06-26,09:41:06.000,177,10990991,13125,0,1687772465,13046.184914689999,47.710555710000335,53384.18680824001
2023-06-26,09:41:07.000,177,10991003,13285,0,1687772466,13046.44763078,47.59776963000331,53384.13091128
2023-06-26,09:41:08.000,177,10991069,13245,0,1687772467,13046.48131232999,47.344000950004556,53384.06104008
2023-06-26,09:41:09.000,177,10991070,13125,0,1687772468,13046.48131232999,47.125477920002595,53384.0330916
2023-06-26,09:41:10.000,177,10991027,13245,0,1687772469,13046.494784949995,47.04088836000301,53383.92129768
2023-06-26,09:41:11.000,177,10991016,13205,0,1687772470,13046.636247459996,47.069084880000446,53383.86540072
2023-06-26,09:41:12.000,177,10991041,13245,0,1687772471,13046.925908789992,47.02679010000429,53383.886362080004
2023-06-26,09:41:13.000,177,10991009,13205,0,1687772472,13047.437868349989,46.97039706000214,53383.81649088
2023-06-26,09:41:14.000,177,10991015,13045,0,1687772473,13048.138444589997,46.9774461900015,53383.858413600006
2023-06-26,09:41:15.000,177,10991014,13285,0,1687772474,13048.76492142,47.10433053000452,53383.84443936
2023-06-26,09:41:16.000,177,10991030,13085,0,1687772475,13049.135418469996,47.245313129998976,53383.858413600006
2023-06-26,09:41:17.000,177,10991049,13445,0,1687772476,13049.236463119996,47.39334486000007,53383.886362080004
2023-06-26,09:41:18.000,177,10991033,13045,0,1687772477,13049.243199429991,47.4356396400035,53384.0330916
2023-06-26,09:41:19.000,177,10991050,12765,0,1687772478,13049.270144670001,47.358099210003274,53384.04706584001
2023-06-26,09:41:20.000,177,10991002,13445,0,1687772479,13049.371189320002,47.365148340002634,53384.11693704001
2023-06-26,09:41:21.000,177,10990996,13005,0,1687772480,13049.391398250002,47.4708852900003,53384.25667944
2023-06-26,09:41:22.000,177,10990999,13005,0,1687772481,13049.404870869992,47.60481876000267,53384.35449912001
2023-06-26,09:41:23.000,177,10991016,13285,0,1687772482,13049.472233970002,47.72465396999905,53384.389434720004
2023-06-26,09:41:24.000,177,10991028,13365,0,1687772483,13049.452025040002,47.78809614000056,53384.43135744001
2023-06-26,09:41:25.000,177,10990989,13085,0,1687772484,13049.532860760002,47.72465396999905,53384.55013848001
2023-06-26,09:41:26.000,177,10991001,13125,0,1687772485,13049.633905410003,47.79514526999992,53384.529177120006
2023-06-26,09:41:27.000,177,10991016,13125,0,1687772486,13049.620432789998,47.91498048000358,53384.578086960006
2023-06-26,09:41:28.000,177,10991056,13165,0,1687772487,13049.519388139997,48.13350350999826,53384.73879072001
2023-06-26,09:41:29.000,177,10991050,13085,0,1687772488,13049.270144670001,48.359075669999584,53384.85058464
2023-06-26,09:41:30.000,177,10991014,13205,0,1687772489,13048.94006547999,48.394321320003655,53384.871546
2023-06-26,09:41:31.000,177,10991048,13245,0,1687772490,13048.69755831999,48.25333872000192,53384.78770056001
2023-06-26,09:41:32.000,177,10990986,13245,0,1687772491,13048.535886879989,48.03481568999996,53384.794687680005
2023-06-26,09:41:33.000,177,10991024,13045,0,1687772492,13048.542623189998,47.85153831000207,53384.843597520005
2023-06-26,09:41:34.000,177,10991041,13165,0,1687772493,13048.603249979999,47.80219439999928,53384.892507360004
2023-06-26,09:41:35.000,177,10991071,13445,0,1687772494,13048.542623189998,47.893833089998225,53384.81564904001
2023-06-26,09:41:36.000,177,10991023,13245,0,1687772495,13048.67734938999,47.97137351999845,53384.90648160001
2023-06-26,09:41:37.000,177,10991045,13165,0,1687772496,13048.973747029995,47.999570040003164,53384.98333992001
2023-06-26,09:41:38.000,177,10991046,13285,0,1687772497,13049.142154779991,47.936127870001656,53385.02526264001
2023-06-26,09:41:39.000,177,10991003,13285,0,1687772498,13049.216254189996,47.717604839999694,53385.081159600006
2023-06-26,09:41:40.000,177,10991090,12925,0,1687772499,13049.18930895,47.52022920000309,53385.12308232001
2023-06-26,09:41:41.000,177,10991040,13125,0,1687772500,13049.357716699997,47.32990268999856,53385.22090200001
2023-06-26,09:41:42.000,177,10991020,13405,0,1687772501,13049.674323269988,47.2241657400009,53385.35365728
2023-06-26,09:41:43.000,177,10991052,12965,0,1687772502,13049.89662149999,47.13957618000131,53385.4305156
2023-06-26,09:41:44.000,177,10991037,13085,0,1687772503,13050.11891972999,47.1889200900041,53385.59121936
2023-06-26,09:41:45.000,177,10990990,13205,0,1687772504,13050.17954651999,47.39334486000007,53385.61916784
2023-06-26,09:41:46.000,177,10991038,13285,0,1687772505,13050.14586497,47.64006440999947,53385.72397464001
2023-06-26,09:41:47.000,177,10991024,13285,0,1687772506,13050.132392349995,47.893833089998225,53385.87070416001
2023-06-26,09:41:48.000,177,10991024,13405,0,1687772507,13049.97745721999,48.119405249999545,53385.9545496
2023-06-26,09:41:49.000,177,10991075,13205,0,1687772508,13049.835994709989,48.09825786000147,53386.07333064
2023-06-26,09:41:50.000,177,10991024,13445,0,1687772509,13049.674323269988,47.943177000001015,53386.17813744001
2023-06-26,09:41:51.000,177,10991055,13005,0,1687772510,13049.667586959993,47.78809614000056,53386.28294424
2023-06-26,09:41:52.000,177,10991038,13085,0,1687772511,13049.883148879999,47.73170309999841,53386.38076392
2023-06-26,09:41:53.000,177,10990990,13125,0,1687772512,13050.26711855,47.68940832000226,53386.52749344
2023-06-26,09:41:54.000,177,10991043,13365,0,1687772513,13050.630879290002,47.85858744000143,53386.69518432
2023-06-26,09:41:55.000,177,10991038,13365,0,1687772514,13050.873386449988,47.96432438999909,53386.84191384
2023-06-26,09:41:56.000,177,10991024,13285,0,1687772515,13050.880122759998,48.02071743000124,53386.78601688
2023-06-26,09:41:57.000,177,10991066,13085,0,1687772516,13050.886859069993,48.06301221000467,53386.91178504
2023-06-26,09:41:58.000,177,10991049,13165,0,1687772517,13050.812759660002,48.119405249999545,53387.01659184001
2023-06-26,09:41:59.000,177,10990999,13285,0,1687772518,13050.745396559993,48.04186481999932,53387.12838576
2023-06-26,09:42:00.000,177,10991023,13285,0,1687772519,13050.583725119992,47.90088222000486,53387.142360000005
2023-06-26,09:42:01.000,177,10991033,13005,0,1687772520,13050.462471539991,47.61186789000203,53387.19825696
2023-06-26,09:42:02.000,177,10990996,13125,0,1687772521,13050.354690579996,47.46383616000094,53387.33101224001
2023-06-26,09:42:03.000,177,10991044,13285,0,1687772522,13050.17954651999,47.55547484999988,53387.37992208001
2023-06-26,09:42:04.000,177,10991042,13285,0,1687772523,13049.923566739999,47.82334179000463,53387.3869092
2023-06-26,09:42:05.000,177,10991065,12965,0,1687772524,13049.728213749993,48.00661917000252,53387.36594784
2023-06-26,09:42:06.000,177,10991013,13165,0,1687772525,13049.478970279997,48.00661917000252,53387.26812816
2023-06-26,09:42:07.000,177,10991029,13165,0,1687772526,13049.364453009992,47.85858744000143,53387.28210240001
2023-06-26,09:42:08.000,177,10991032,13245,0,1687772527,13049.425079799992,47.68940832000226,53387.310050880005
2023-06-26,09:42:09.000,177,10991038,13165,0,1687772528,13049.431816110002,47.56252397999924,53387.33799936
2023-06-26,09:42:10.000,177,10990972,13285,0,1687772529,13049.539597069997,47.61186789000203,53387.310050880005
2023-06-26,09:42:11.000,177,10991060,13045,0,1687772530,13049.701268509998,47.79514526999992,53387.21223120001
2023-06-26,09:42:12.000,177,10991051,13365,0,1687772531,13050.08523818,47.950226130000374,53387.29607664
2023-06-26,09:42:13.000,177,10991012,13205,0,1687772532,13050.448998920001,47.97842264999781,53387.28210240001
2023-06-26,09:42:14.000,177,10991040,12925,0,1687772533,13050.725187629992,47.74580136000441,53387.33799936
2023-06-26,09:42:15.000,177,10991007,13165,0,1687772534,13050.967694789993,47.484983549999015,53387.34498648
2023-06-26,09:42:16.000,177,10991016,13085,0,1687772535,13051.18325671,47.42154138000478,53387.407870560004
2023-06-26,09:42:17.000,177,10991003,13125,0,1687772536,13051.27756504999,47.590720500003954,53387.491716
2023-06-26,09:42:18.000,177,10990986,13245,0,1687772537,13051.291037669995,47.766948750002484,53387.58953568001
2023-06-26,09:42:19.000,177,10991027,13165,0,1687772538,13051.41902755999,47.80219439999928,53387.68036824
2023-06-26,09:42:20.000,177,10991036,13085,0,1687772539,13051.641325789991,47.6823591900029,53387.72927808
2023-06-26,09:42:21.000,177,10991029,13205,0,1687772540,13051.796260919997,47.61186789000203,53387.764213680006
2023-06-26,09:42:22.000,177,10991043,13085,0,1687772541,13051.917514499997,47.69645745000162,53387.841072
2023-06-26,09:42:23.000,177,10991005,13285,0,1687772542,13051.802997229992,47.91498048000358,53387.98780152
2023-06-26,09:42:24.000,177,10991018,13045,0,1687772543,13051.31798290999,47.999570040003164,53388.12055680001
2023-06-26,09:42:25.000,177,10991020,13565,0,1687772544,13050.651088220002,47.84448918000271,53388.148505280005
2023-06-26,09:42:26.000,177,10991007,13325,0,1687772545,13049.903357809999,47.4708852900003,53388.16247952
2023-06-26,09:42:27.000,177,10991026,13405,0,1687772546,13049.196045259996,46.99859357999958,53388.23933784001
2023-06-26,09:42:28.000,177,10991062,13005,0,1687772547,13048.394424370003,46.68843185999867,53388.12754392
2023-06-26,09:42:29.000,177,10991027,13165,0,1687772548,13047.78142015999,46.484007090002706,53388.12754392
2023-06-26,09:42:30.000,177,10991018,12805,0,1687772549,13047.316614769989,46.42761405000056,53388.03671136
2023-06-26,09:42:31.000,177,10991029,12925,0,1687772550,13046.966326649992,46.307778840004175,53387.910943200004
2023-06-26,09:42:32.000,177,10991049,13205,0,1687772551,13046.69013794,46.1738453700018,53387.931904560006
2023-06-26,09:42:33.000,177,10991044,13325,0,1687772552,13046.44763078,46.01171538000199,53387.86902048
2023-06-26,09:42:34.000,177,10991062,13365,0,1687772553,13046.27922302999,45.94122408000112,53387.79914928
2023-06-26,09:42:35.000,177,10991013,13165,0,1687772554,13046.272486719994,45.87778190999961,53387.68735536001
2023-06-26,09:42:36.000,177,10991079,13085,0,1687772555,13046.514993879995,45.76499583000259,53387.596522800006
2023-06-26,09:42:37.000,177,10991040,13445,0,1687772556,13047.013480820002,45.856634520001535,53387.596522800006
2023-06-26,09:42:38.000,177,10991015,12925,0,1687772557,13047.47828620999,46.05401015999814,53387.73626520001
2023-06-26,09:42:39.000,177,10990989,13485,0,1687772558,13047.88246480999,46.307778840004175,53387.7712008
2023-06-26,09:42:40.000,177,10991029,13445,0,1687772559,13048.212544000002,46.674333599999954,53387.78517504001
2023-06-26,09:42:41.000,177,10991010,13205,0,1687772560,13048.529150569993,46.956298800003424,53387.9458788
2023-06-26,09:42:42.000,177,10990991,13205,0,1687772561,13048.812075589994,47.076134009999805,53388.1554924
2023-06-26,09:42:43.000,177,10991056,13445,0,1687772562,13049.10847323,47.252362259998336,53388.32318328
2023-06-26,09:42:44.000,177,10991033,12965,0,1687772563,13049.452025040002,47.46383616000094,53388.45593856001
2023-06-26,09:42:45.000,177,10991006,13045,0,1687772564,13050.011138769994,47.766948750002484,53388.63061656
2023-06-26,09:42:46.000,177,10991029,13205,0,1687772565,13050.32100902999,48.05596307999804,53388.7843332
2023-06-26,09:42:47.000,177,10991078,13285,0,1687772566,13050.603934049992,48.2392404600032,53388.93106272001
2023-06-26,09:42:48.000,177,10991011,13685,0,1687772567,13051.062003129999,48.21104393999849,53389.28740584
2023-06-26,09:42:49.000,177,10991021,13325,0,1687772568,13051.594171619996,48.112356120000186,53389.53195504001
2023-06-26,09:42:50.000,177,10990994,13205,0,1687772569,13052.180230589998,47.999570040003164,53389.69964592001
2023-06-26,09:42:51.000,177,10991004,12965,0,1687772570,13052.62482705,47.999570040003164,53389.84637544001
2023-06-26,09:42:52.000,177,10991026,13205,0,1687772571,13053.002060409992,48.07006134000403,53390.16778296
2023-06-26,09:42:53.000,177,10991036,13525,0,1687772572,13053.237831259998,48.352026540000224,53390.377396560005
2023-06-26,09:42:54.000,177,10991012,13525,0,1687772573,13053.379293769998,48.64809000000241,53390.58701016001
2023-06-26,09:42:55.000,177,10991040,13245,0,1687772574,13053.291721739988,48.78907260000415,53390.75470104001
2023-06-26,09:42:56.000,177,10991012,13125,0,1687772575,13053.433184249989,48.577598700001545,53390.985276
2023-06-26,09:42:57.000,177,10991003,12925,0,1687772576,13053.581383069999,48.1405526400049,53391.35559336001
2023-06-26,09:42:58.000,177,10991026,13085,0,1687772577,13053.527492589994,47.6823591900029,53391.502322880006
2023-06-26,09:42:59.000,177,10991011,13245,0,1687772578,13053.71610926999,47.583671370004595,53391.718923600005
2023-06-26,09:43:00.000,177,10991047,13245,0,1687772579,13054.093342629996,47.68940832000226,53391.85866600001
2023-06-26,09:43:01.000,177,10991020,13005,0,1687772580,13054.686137909994,47.80924352999864,53392.11020232
2023-06-26,09:43:02.000,177,10991021,13125,0,1687772581,13055.319351049991,48.07006134000403,53392.33379016001
2023-06-26,09:43:03.000,177,10991017,13245,0,1687772582,13055.885201089994,48.4859600100026,53392.61327496
2023-06-26,09:43:04.000,177,10991043,13365,0,1687772583,13056.31632492999,48.972349980002036,53392.92769536
2023-06-26,09:43:05.000,177,10991014,13245,0,1687772584,13056.626195190001,49.40939603999868,53393.158270320004
2023-06-26,09:43:06.000,177,10991035,13325,0,1687772585,13056.855229729998,49.68431211000279,53393.40980664
2023-06-26,09:43:07.000,177,10991031,13525,0,1687772586,13057.037110099998,49.88873687999876,53393.72422704001
2023-06-26,09:43:08.000,177,10991028,12965,0,1687772587,13057.124682129994,50.14250556000479,53393.94082776001
2023-06-26,09:43:09.000,177,10991013,13325,0,1687772588,13057.151627369989,50.311684680003964,53394.14345424
2023-06-26,09:43:10.000,177,10991007,13325,0,1687772589,13056.996692239998,50.41742163000163,53394.353067840006
2023-06-26,09:43:11.000,177,10991005,13405,0,1687772590,13056.767657700002,50.38217598000483,53394.59062992001
2023-06-26,09:43:12.000,177,10991030,13605,0,1687772591,13056.707030910002,50.438569019999704,53394.84216624
2023-06-26,09:43:13.000,177,10991020,13245,0,1687772592,13056.437578509991,50.56545336000272,53395.002870000004
2023-06-26,09:43:14.000,177,10991039,13365,0,1687772593,13055.905410019994,50.76987812999869,53395.1076768
2023-06-26,09:43:15.000,177,10991014,13045,0,1687772594,13055.258724259991,50.96020464000321,53395.191522240006
2023-06-26,09:43:16.000,177,10990991,13245,0,1687772595,13054.396476579997,51.00249941999937,53395.29632904
2023-06-26,09:43:17.000,177,10991046,13365,0,1687772596,13053.507283659994,50.946106380004494,53395.289341920005
2023-06-26,09:43:18.000,177,10991025,13325,0,1687772597,13052.5237824,50.59364988000016,53395.3172904
2023-06-26,09:43:19.000,177,10990986,13205,0,1687772598,13051.621116859991,50.12135816999944,53395.3871616
2023-06-26,09:43:20.000,177,10991054,13525,0,1687772599,13050.947485859993,49.76890167000238,53395.289341920005
2023-06-26,09:43:21.000,177,10991046,13405,0,1687772600,13050.435526299996,49.627919070000644,53395.14959952
2023-06-26,09:43:22.000,177,10991026,13005,0,1687772601,13050.07850186999,49.670213850004075,53395.06575408001
2023-06-26,09:43:23.000,177,10990955,13445,0,1687772602,13049.802313159998,49.88873687999876,53395.023831360006
2023-06-26,09:43:24.000,177,10991063,13245,0,1687772603,13049.303826219992,50.14955469000415,53394.7233852
2023-06-26,09:43:25.000,177,10991008,13245,0,1687772604,13048.993955959995,50.38922511000419,53394.73037232001
2023-06-26,09:43:26.000,177,10990997,13165,0,1687772605,13048.791866659994,50.34693033000076,53394.450887520004
2023-06-26,09:43:27.000,177,10991017,13285,0,1687772606,13048.85922975999,50.1284072999988,53394.34608072001
2023-06-26,09:43:28.000,177,10991027,13325,0,1687772607,13048.993955959995,50.00857209000242,53394.234286800005
2023-06-26,09:43:29.000,177,10991037,13245,0,1687772608,13048.90638393,50.26938990000053,53394.10851864001
2023-06-26,09:43:30.000,177,10991005,13605,0,1687772609,13048.589777359994,50.7980746500034,53393.83602096
2023-06-26,09:43:31.000,177,10991030,13165,0,1687772610,13048.286643409992,51.12938376000238,53393.67531720001
2023-06-26,09:43:32.000,177,10991027,13285,0,1687772611,13047.963300529991,51.31971026999963,53393.48666496001
2023-06-26,09:43:33.000,177,10991039,13045,0,1687772612,13047.511967759994,51.42544722000457,53393.31198696
2023-06-26,09:43:34.000,177,10991067,13085,0,1687772613,13047.087580229992,51.49593851999816,53393.109360480004
2023-06-26,09:43:35.000,177,10991027,13245,0,1687772614,13046.636247459996,51.59462634000374,53392.80891432
2023-06-26,09:43:36.000,177,10991009,13445,0,1687772615,13046.043452179998,51.77085459000227,53392.66917192001
2023-06-26,09:43:37.000,177,10991023,13165,0,1687772616,13045.4506569,51.97527935999824,53392.49449392
2023-06-26,09:43:38.000,177,10991012,13125,0,1687772617,13044.756816970003,52.08806544000254,53392.23597048
2023-06-26,09:43:39.000,177,10991008,13285,0,1687772618,13044.258330029996,52.052819789998466,53391.984434160004
2023-06-26,09:43:40.000,177,10990959,13165,0,1687772619,13043.699216299989,52.04577065999911,53391.62809104
2023-06-26,09:43:41.000,177,10991049,13325,0,1687772620,13043.247883529992,51.91888632000337,53391.383541840005
2023-06-26,09:43:42.000,177,10991011,13205,0,1687772621,13042.958222199995,51.77790372000163,53391.11104416001
2023-06-26,09:43:43.000,177,10991032,13285,0,1687772622,13042.84370492999,51.524135040002875,53390.9154048
2023-06-26,09:43:44.000,177,10991033,13085,0,1687772623,13042.99190375,51.23512071000005,53390.663868480005
2023-06-26,09:43:45.000,177,10991055,13285,0,1687772624,13043.416291280002,50.896762470001704,53390.447267760006
2023-06-26,09:43:46.000,177,10991023,13085,0,1687772625,13043.766579399999,50.7980746500034,53390.12586024
2023-06-26,09:43:47.000,177,10990994,13325,0,1687772626,13044.076449659995,50.69938682999782,53389.98611784001
2023-06-26,09:43:48.000,177,10991034,13285,0,1687772627,13044.15054907,50.81217291000212,53389.74855576001
2023-06-26,09:43:49.000,177,10991050,13125,0,1687772628,13044.170758,50.97430290000193,53389.6227876
2023-06-26,09:43:50.000,177,10991026,13445,0,1687772629,13044.04276810999,51.19987506000325,53389.3782384
2023-06-26,09:43:51.000,177,10991049,13245,0,1687772630,13044.12360382999,51.19987506000325,53389.29439296001
2023-06-26,09:43:52.000,177,10990993,13285,0,1687772631,13044.298747889996,51.03069594000408,53389.217534639996
2023-06-26,09:43:53.000,177,10991034,13285,0,1687772632,13044.345902059991,50.713485090003815,53389.14766344001
2023-06-26,09:43:54.000,177,10991034,13285,0,1687772633,13044.527782429992,50.53725683999801,53389.05683088001
2023-06-26,09:43:55.000,177,10991050,13365,0,1687772634,13044.696190180002,50.35397946000012,53388.97997256001
2023-06-26,09:43:56.000,177,10990993,13365,0,1687772635,13045.019533059989,50.10021078000136,53388.84721728
2023-06-26,09:43:57.000,177,10991021,13045,0,1687772636,13045.592119410001,49.88873687999876,53388.868178640005
2023-06-26,09:43:58.000,177,10991004,13165,0,1687772637,13046.063661109998,49.71250863000023,53388.7843332
2023-06-26,09:43:59.000,177,10991011,13405,0,1687772638,13046.48131232999,49.59972255000321,53388.83324304
2023-06-26,09:44:00.000,177,10991041,13285,0,1687772639,13046.818127829996,49.70545950000087,53388.79830744
2023-06-26,09:44:01.000,177,10990999,13205,0,1687772640,13046.986535579992,49.82529471000453,53388.89612712
2023-06-26,09:44:02.000,177,10991027,12925,0,1687772641,13047.006744509992,50.036768609999854,53388.97298544
2023-06-26,09:44:03.000,177,10991002,13285,0,1687772642,13046.939381409997,50.19184947000031,53388.9939468
2023-06-26,09:44:04.000,177,10990963,13165,0,1687772643,13046.60256590999,50.41037250000227,53388.97298544
2023-06-26,09:44:05.000,177,10990979,13285,0,1687772644,13046.238805169989,50.657092050001665,53388.97997256001
2023-06-26,09:44:06.000,177,10991024,13125,0,1687772645,13046.029979559993,51.03069594000408,53388.97997256001
2023-06-26,09:44:07.000,177,10991055,13325,0,1687772646,13045.834626570002,51.37610331000178,53389.00093392
2023-06-26,09:44:08.000,177,10991022,13045,0,1687772647,13045.55170155,51.60872460000246,53389.049843759996
2023-06-26,09:44:09.000,177,10991020,13205,0,1687772648,13045.093632469994,51.77085459000227,53388.97298544
2023-06-26,09:44:10.000,177,10991031,13365,0,1687772649,13044.339165749996,51.940033710001444,53388.88914000001
2023-06-26,09:44:11.000,177,10991016,13205,0,1687772650,13043.476918070002,51.9470828400008,53388.84023016001
2023-06-26,09:44:12.000,177,10990998,13325,0,1687772651,13042.648351939999,51.8483950200025,53388.714461999996
2023-06-26,09:44:13.000,177,10991027,13285,0,1687772652,13042.230700719992,51.7356089399982,53388.581706720004
2023-06-26,09:44:14.000,177,10991041,13245,0,1687772653,13041.907357839991,51.68626503000269,53388.42100296
2023-06-26,09:44:15.000,177,10991049,13365,0,1687772654,13041.63116913,51.59462634000374,53388.21837648001
2023-06-26,09:44:16.000,177,10991049,13285,0,1687772655,13041.253935769993,51.4888893899988,53388.12055680001
2023-06-26,09:44:17.000,177,10991043,13485,0,1687772656,13040.997955990002,51.291513750002196,53387.99478864
2023-06-26,09:44:18.000,177,10991030,13325,0,1687772657,13040.836284550001,51.31971026999963,53387.82011064
2023-06-26,09:44:19.000,177,10991062,13085,0,1687772658,13040.65440418,51.41134895999858,53387.66639400001
2023-06-26,09:44:20.000,177,10991057,13005,0,1687772659,13040.48599642999,51.3902015700005,53387.40088344001
2023-06-26,09:44:21.000,177,10991016,13325,0,1687772660,13040.55335953,51.41134895999858,53387.29607664
2023-06-26,09:44:22.000,177,10991002,13205,0,1687772661,13040.728503589991,51.62987199000054,53387.16332136001
2023-06-26,09:44:23.000,177,10991006,13285,0,1687772662,13040.863229789997,51.79200198000035,53387.08646304001
2023-06-26,09:44:24.000,177,10991028,13165,0,1687772663,13041.125945879998,51.8483950200025,53386.96768200001
2023-06-26,09:44:25.000,177,10991005,13245,0,1687772664,13041.56380602999,51.77790372000163,53386.91178504
2023-06-26,09:44:26.000,177,10991040,13245,0,1687772665,13042.008402489992,51.79200198000035,53386.793004
2023-06-26,09:44:27.000,177,10991041,13205,0,1687772666,13042.479944189989,51.91888632000337,53386.81396536
2023-06-26,09:44:28.000,177,10990988,13445,0,1687772667,13042.66182455999,52.158556740003405,53386.78601688
2023-06-26,09:44:29.000,177,10991008,13125,0,1687772668,13042.776341829995,52.461669329997676,53386.758068400006
2023-06-26,09:44:30.000,177,10991020,13085,0,1687772669,13042.607934079999,52.63084845000412,53386.688197200005
2023-06-26,09:44:31.000,177,10991012,13205,0,1687772670,13042.580988839989,52.53216062999854,53386.66024872001
2023-06-26,09:44:32.000,177,10991022,13165,0,1687772671,13042.506889429998,52.50396411000111,53386.737107040004
2023-06-26,09:44:33.000,177,10991009,12925,0,1687772672,13042.230700719992,52.3065884700045,53386.74409416
2023-06-26,09:44:34.000,177,10991037,13125,0,1687772673,13042.021875109996,52.07396718000382,53386.70915856001
2023-06-26,09:44:35.000,177,10991058,13325,0,1687772674,13042.001666179996,51.876591539999936,53386.66723584
2023-06-26,09:44:36.000,177,10990988,13285,0,1687772675,13042.055556660001,52.02462327000103,53386.520506320005
2023-06-26,09:44:37.000,177,10991024,13085,0,1687772676,13042.311536439993,52.5533080200039,53386.54146768001
2023-06-26,09:44:38.000,177,10991038,13165,0,1687772677,13042.594461459994,52.933961039998394,53386.56242904001
2023-06-26,09:44:39.000,177,10991009,13285,0,1687772678,13042.74939659,52.99035408000054,53386.50653208
2023-06-26,09:44:40.000,177,10991052,13005,0,1687772679,13042.76286920999,52.88461713000288,53386.45762224
2023-06-26,09:44:41.000,177,10990985,13085,0,1687772680,13042.82349599999,52.743634530001145,53386.41569952001
2023-06-26,09:44:42.000,177,10991042,13285,0,1687772681,13042.99190375,52.68019235999964,53386.46460936001
2023-06-26,09:44:43.000,177,10991062,13125,0,1687772682,13043.247883529992,52.66609410000092,53386.54146768001
2023-06-26,09:44:44.000,177,10991003,13165,0,1687772683,13043.517335930002,52.45462019999832,53386.41569952001
2023-06-26,09:44:45.000,177,10991016,13085,0,1687772684,13044.13034014,52.12331108999933,53386.59736464
2023-06-26,09:44:46.000,177,10991000,13285,0,1687772685,13044.366110989991,51.67216677000397,53386.57640328
2023-06-26,09:44:47.000,177,10991035,13325,0,1687772686,13044.359374679996,51.122334630003024,53386.70217144001
2023-06-26,09:44:48.000,177,10991028,12965,0,1687772687,13044.426737779992,50.600699009999516,53386.87684944001
2023-06-26,09:44:49.000,177,10991038,13285,0,1687772688,13044.568200289992,50.079063390003284,53386.94672064001
2023-06-26,09:44:50.000,177,10991026,13285,0,1687772689,13044.965642579999,49.7829999300011,53387.023578960005
2023-06-26,09:44:51.000,177,10991073,13125,0,1687772690,13045.585383099991,49.81119644999853,53387.17030848
2023-06-26,09:44:52.000,177,10991062,13365,0,1687772691,13046.003034319998,49.94512992000091,53387.358960720005
2023-06-26,09:44:53.000,177,10991054,13565,0,1687772692,13046.131024209993,49.98742470000434,53387.53363872
2023-06-26,09:44:54.000,177,10991048,13205,0,1687772693,13046.104078969998,49.87463862000004,53387.743252320004
2023-06-26,09:44:55.000,177,10991026,13165,0,1687772694,13045.969352769993,49.613820810001926,53387.743252320004
2023-06-26,09:44:56.000,177,10991018,13525,0,1687772695,13045.935671220002,49.47988733999955,53387.98780152
2023-06-26,09:44:57.000,177,10991046,13285,0,1687772696,13046.009770629993,49.677262980003434,53388.099595440006
2023-06-26,09:44:58.000,177,10991013,13245,0,1687772697,13046.238805169989,50.33283207000204,53388.34414464
2023-06-26,09:44:59.000,177,10991054,13125,0,1687772698,13046.117551589989,50.896762470001704,53388.42100296
2023-06-26,09:45:00.000,177,10991081,13605,0,1687772699,13045.800945019997,51.34085765999771,53388.602668080006
2023-06-26,09:45:01.000,177,10991035,13405,0,1687772700,13045.40350272999,51.531184170002234,53388.67253928001
2023-06-26,09:45:02.000,177,10991063,13285,0,1687772701,13044.810707449993,51.59462634000374,53388.714461999996
2023-06-26,09:45:03.000,177,10991066,13245,0,1687772702,13044.33242944,51.467742000000726,53388.714461999996
2023-06-26,09:45:04.000,177,10991050,13285,0,1687772703,13044.08318596999,51.37610331000178,53388.75638472
2023-06-26,09:45:05.000,177,10991037,13245,0,1687772704,13044.157285379995,51.467742000000726,53388.82625592
2023-06-26,09:45:06.000,177,10991001,13005,0,1687772705,13044.08318596999,51.83429676000378,53388.82625592
2023-06-26,09:45:07.000,177,10991069,13405,0,1687772706,13043.874360359994,52.37003063999873,53388.91010136001
2023-06-26,09:45:08.000,177,10991100,13365,0,1687772707,13043.140102569996,52.785929310004576,53388.81228168001
2023-06-26,09:45:09.000,177,10991013,13445,0,1687772708,13042.223964409997,52.85642060999817,53388.84721728
2023-06-26,09:45:10.000,177,10991042,13085,0,1687772709,13041.354980419994,52.88461713000288,53388.74241048001
2023-06-26,09:45:11.000,177,10991066,13085,0,1687772710,13040.782394069996,52.88461713000288,53388.602668080006
2023-06-26,09:45:12.000,177,10991088,13085,0,1687772711,13040.459051189995,52.976255820001825,53388.64459080001
2023-06-26,09:45:13.000,177,10991034,13165,0,1687772712,13040.36474284999,53.371007100002316,53388.52580976001
2023-06-26,09:45:14.000,177,10991059,13005,0,1687772713,13040.189598789999,53.85034794000239,53388.42799008001
2023-06-26,09:45:15.000,177,10991046,13205,0,1687772714,13040.088554139998,54.005428800002846,53388.32318328
2023-06-26,09:45:16.000,177,10991040,13365,0,1687772715,13039.920146390003,53.93493750000198,53388.12055680001
2023-06-26,09:45:17.000,177,10991009,13565,0,1687772716,13039.718057090002,53.75870925000345,53388.148505280005
2023-06-26,09:45:18.000,177,10991030,13085,0,1687772717,13039.785420189997,53.568382739998924,53388.05068560001
2023-06-26,09:45:19.000,177,10990995,13205,0,1687772718,13039.724793399997,53.59657926000364,53388.00876288
2023-06-26,09:45:20.000,177,10990989,13085,0,1687772719,13039.468813619991,53.63182491000043,53387.92491744001
2023-06-26,09:45:21.000,177,10991011,13205,0,1687772720,13039.381241589996,53.70936534000066,53387.862033360005
2023-06-26,09:45:22.000,177,10991003,13365,0,1687772721,13039.522704099996,53.77280751000217,53387.88299472001
2023-06-26,09:45:23.000,177,10991075,12965,0,1687772722,13039.913410079993,53.69526708000194,53387.86902048
2023-06-26,09:45:24.000,177,10991044,13045,0,1687772723,13040.068345209998,53.63887403999979,53387.82011064
2023-06-26,09:45:25.000,177,10991036,13245,0,1687772724,13040.31085237,53.53313709000213,53387.86902048
2023-06-26,09:45:26.000,177,10991023,13125,0,1687772725,13040.755448830001,53.75166012000409,53387.93889168
2023-06-26,09:45:27.000,177,10991020,13245,0,1687772726,13041.388661969999,54.22395183000481,53387.931904560006
2023-06-26,09:45:28.000,177,10991047,13085,0,1687772727,13042.129656069992,54.67509615000017,53388.11356968
2023-06-26,09:45:29.000,177,10991023,13285,0,1687772728,13042.72245134999,54.964110480003,53388.246324960004
2023-06-26,09:45:30.000,177,10991040,13005,0,1687772729,13043.059266849996,54.999356129999796,53388.39305448
2023-06-26,09:45:31.000,177,10991034,13165,0,1687772730,13043.254619840001,54.78788223000447,53388.49087416
2023-06-26,09:45:32.000,177,10991083,13085,0,1687772731,13043.288301389992,54.62575224000466,53388.63760368
2023-06-26,09:45:33.000,177,10991010,13245,0,1687772732,13043.335455560002,54.5411626799978,53388.83324304
2023-06-26,09:45:34.000,177,10991065,13365,0,1687772733,13043.308510319992,54.38608182000462,53388.9939468
2023-06-26,09:45:35.000,177,10991016,13565,0,1687772734,13043.281565079997,54.012477930002206,53388.986959680005
2023-06-26,09:45:36.000,177,10991036,13125,0,1687772735,13043.470181759993,53.50494057000469,53389.19657328001
2023-06-26,09:45:37.000,177,10991015,13445,0,1687772736,13043.934987149994,53.096091029998206,53389.39919976
2023-06-26,09:45:38.000,177,10991018,13325,0,1687772737,13044.440210399996,53.08199276999949,53389.45509672
2023-06-26,09:45:39.000,177,10991065,13325,0,1687772738,13044.911752099993,53.30051580000145,53389.60182624001
2023-06-26,09:45:40.000,177,10991037,13045,0,1687772739,13045.214886049995,53.7023162100013,53389.657723200005
2023-06-26,09:45:41.000,177,10991009,13365,0,1687772740,13045.51128369,54.14641140000458,53389.83938832
2023-06-26,09:45:42.000,177,10991058,13165,0,1687772741,13045.706636679992,54.470671380004205,53390.01406632001
2023-06-26,09:45:43.000,177,10991068,13165,0,1687772742,13045.841362879997,54.35788529999991,53390.13284736001
2023-06-26,09:45:44.000,177,10990991,13125,0,1687772743,13045.996298010003,54.019527060001565,53390.26560264
2023-06-26,09:45:45.000,177,10991062,12925,0,1687772744,13046.144496829998,53.8010040299996,53390.377396560005
2023-06-26,09:45:46.000,177,10991027,12925,0,1687772745,13046.023243249998,53.67411969000386,53390.50316472
2023-06-26,09:45:47.000,177,10991059,13085,0,1687772746,13046.151233139994,53.603628390002996,53390.6009844
2023-06-26,09:45:48.000,177,10991035,13205,0,1687772747,13046.62277483999,53.64592316999915,53390.65688136001
2023-06-26,09:45:49.000,177,10991017,13325,0,1687772748,13047.377241559989,54.05477270999836,53390.761688160004
2023-06-26,09:45:50.000,177,10991017,13005,0,1687772749,13047.84878326,54.710341800004244,53390.77566240001
2023-06-26,09:45:51.000,177,10991035,13085,0,1687772750,13048.017191009996,54.93591395999829,53390.92239192001
2023-06-26,09:45:52.000,177,10991039,12965,0,1687772751,13048.151917210002,54.90066831000149,53391.11104416001
2023-06-26,09:45:53.000,177,10991026,13325,0,1687772752,13048.185598759992,54.85837352999806,53391.27174792
2023-06-26,09:45:54.000,177,10991027,13085,0,1687772753,13048.104763039992,54.80902962000255,53391.35559336001
2023-06-26,09:45:55.000,177,10991025,13445,0,1687772754,13048.138444589997,54.68919440999889,53391.48834864
2023-06-26,09:45:56.000,177,10991072,13405,0,1687772755,13048.320324959997,54.48476964000292,53391.53027136
2023-06-26,09:45:57.000,177,10991041,13285,0,1687772756,13048.670613079994,54.139362269997946,53391.670013760006
2023-06-26,09:45:58.000,177,10991015,13085,0,1687772757,13048.79860296999,53.81510228999832,53391.73988496001
2023-06-26,09:45:59.000,177,10991049,13085,0,1687772758,13048.81881189999,53.610677520002355,53391.92155008
2023-06-26,09:46:00.000,177,10991022,13565,0,1687772759,13048.684085699999,53.786905770000885,53392.01936976
2023-06-26,09:46:01.000,177,10990993,13165,0,1687772760,13048.515677949988,54.33673791000183,53392.02635688001
2023-06-26,09:46:02.000,177,10990987,13445,0,1687772761,13048.300116029997,54.52001528999972,53392.124176560006
2023-06-26,09:46:03.000,177,10991028,13125,0,1687772762,13048.428105919993,54.55526094000379,53392.18706064
2023-06-26,09:46:04.000,177,10991022,13085,0,1687772763,13048.80533928,54.74558745000104,53392.20103488
2023-06-26,09:46:05.000,177,10991033,13445,0,1687772764,13049.10173691999,55.04165091000323,53392.291867440006
2023-06-26,09:46:06.000,177,10991060,13245,0,1687772765,13049.263408359991,55.21787916000176,53392.32680304
2023-06-26,09:46:07.000,177,10991098,13445,0,1687772766,13049.492442900002,55.16853524999897,53392.459558320006
2023-06-26,09:46:08.000,177,10991014,13125,0,1687772767,13049.768631609993,55.048700040002586,53392.63423632
2023-06-26,09:46:09.000,177,10991067,13325,0,1687772768,13050.11891972999,54.879520920003415,53392.843849920006
2023-06-26,09:46:10.000,177,10990981,13045,0,1687772769,13050.401844749991,54.76673483999912,53392.92769536
2023-06-26,09:46:11.000,177,10991051,13405,0,1687772770,13050.927276929993,54.646899630002736,53393.10237336001
2023-06-26,09:46:12.000,177,10991052,13285,0,1687772771,13051.749106750001,54.55526094000379,53393.33993544001
2023-06-26,09:46:13.000,177,10991077,13005,0,1687772772,13052.68545384,54.646899630002736,53393.612433120004
2023-06-26,09:46:14.000,177,10991029,13085,0,1687772773,13053.62180093,54.90066831000149,53393.8849308
2023-06-26,09:46:15.000,177,10991028,13205,0,1687772774,13054.174178349997,55.32361610999942,53394.20633832001
2023-06-26,09:46:16.000,177,10991016,13205,0,1687772775,13054.436894439998,55.59148305000417,53394.569668560005
2023-06-26,09:46:17.000,177,10991049,13485,0,1687772776,13054.403212889993,55.76066217000334,53394.91203744
2023-06-26,09:46:18.000,177,10990996,13445,0,1687772777,13054.423421819993,55.73951477999799,53395.27536768
2023-06-26,09:46:19.000,177,10991039,13205,0,1687772778,13054.625511119993,55.67607261000376,53395.575813840005
2023-06-26,09:46:20.000,177,10991050,13365,0,1687772779,13054.800655179999,55.704269130001194,53395.88324712001
2023-06-26,09:46:21.000,177,10991094,13205,0,1687772780,13054.97579923999,55.817055209998216,53396.127796320005
2023-06-26,09:46:22.000,177,10991004,13085,0,1687772781,13055.00274448,55.99328346000402,53396.42824248
2023-06-26,09:46:23.000,177,10991078,13285,0,1687772782,13054.679401599999,56.282297789999575,53396.749650000005
2023-06-26,09:46:24.000,177,10991059,13245,0,1687772783,13054.140496799992,56.43032952000067,53396.97323784
2023-06-26,09:46:25.000,177,10990990,13125,0,1687772784,13053.72284558,56.52196820999961,53397.11298024
2023-06-26,09:46:26.000,177,10991036,13245,0,1687772785,13053.608328309994,56.57836125000176,53397.28067112
2023-06-26,09:46:27.000,177,10991038,13205,0,1687772786,13053.601591999999,56.59950863999984,53397.49727184
2023-06-26,09:46:28.000,177,10991060,13205,0,1687772787,13053.61506461999,56.41623126000195,53397.588104400005
2023-06-26,09:46:29.000,177,10991040,13485,0,1687772788,13053.769999749995,56.19770822999999,53397.74880816001
2023-06-26,09:46:30.000,177,10991003,13005,0,1687772789,13053.77673605999,56.099020410001685,53397.88156344
2023-06-26,09:46:31.000,177,10991031,13245,0,1687772790,13053.911462259995,56.31754344000365,53397.97938312
2023-06-26,09:46:32.000,177,10990985,13005,0,1687772791,13054.059661079991,56.66999994000071,53398.2169452
2023-06-26,09:46:33.000,177,10991068,12965,0,1687772792,13054.04618846,57.17753729999822,53398.27982928001
2023-06-26,09:46:34.000,177,10991015,12925,0,1687772793,13053.67569140999,57.58638684000471,53398.32873912001
2023-06-26,09:46:35.000,177,10991018,13045,0,1687772794,13053.231094950002,57.826057260004745,53398.44752016001
2023-06-26,09:46:36.000,177,10991043,13285,0,1687772795,13052.570936569995,57.74851683000452,53398.45450728
2023-06-26,09:46:37.000,177,10991012,13325,0,1687772796,13052.011822840002,57.44540424000297,53398.45450728
2023-06-26,09:46:38.000,177,10991000,13285,0,1687772797,13051.621116859991,57.07180035000056,53398.45450728
2023-06-26,09:46:39.000,177,10991030,12925,0,1687772798,13051.47965434999,56.966063400002895,53398.44752016001
2023-06-26,09:46:40.000,177,10991023,13205,0,1687772799,13051.432500179995,57.00130904999969,53398.55931408
2023-06-26,09:46:41.000,177,10991011,13245,0,1687772800,13051.41902755999,57.00130904999969,53398.475468640005
2023-06-26,09:46:42.000,177,10991024,13085,0,1687772801,13051.54028113999,56.916719490000105,53398.50341712
2023-06-26,09:46:43.000,177,10991044,13325,0,1687772802,13051.695216269996,56.83917905999988,53398.475468640005
2023-06-26,09:46:44.000,177,10991081,13245,0,1687772803,13051.870360330002,56.684098199999426,53398.426558800005
2023-06-26,09:46:45.000,177,10991058,13325,0,1687772804,13051.957932359997,56.59950863999984,53398.45450728
2023-06-26,09:46:46.000,177,10991049,12885,0,1687772805,13051.829942470002,56.59950863999984,53398.36367472
2023-06-26,09:46:47.000,177,10991040,13125,0,1687772806,13051.695216269996,56.78278601999773,53398.37066184001
2023-06-26,09:46:48.000,177,10991042,13165,0,1687772807,13051.52680852,57.12819339000271,53398.34970048001
2023-06-26,09:46:49.000,177,10991015,13125,0,1687772808,13051.38534601,57.198684690003574,53398.29380352
2023-06-26,09:46:50.000,177,10991000,13325,0,1687772809,13051.26409243,56.95196514000418,53398.20297096001
2023-06-26,09:46:51.000,177,10991021,12965,0,1687772810,13051.39881862999,56.61360689999856,53398.17502248
2023-06-26,09:46:52.000,177,10991049,12885,0,1687772811,13051.580698999991,56.42328039000131,53398.188996720004
2023-06-26,09:46:53.000,177,10991022,13205,0,1687772812,13051.802997229992,56.48672256000282,53398.06322856001
2023-06-26,09:46:54.000,177,10991007,12805,0,1687772813,13052.200439519998,56.64885255000263,53398.06322856001
2023-06-26,09:46:55.000,177,10991037,13245,0,1687772814,13052.62482705,56.86737558000459,53398.0772028
2023-06-26,09:46:56.000,177,10991021,12765,0,1687772815,13052.887543140001,57.07180035000056,53398.01431872001
2023-06-26,09:46:57.000,177,10991023,13485,0,1687772816,13053.156995539997,57.07884947999992,53398.07021568
2023-06-26,09:46:58.000,177,10991033,13165,0,1687772817,13053.291721739988,57.05770209000184,53398.12611264
2023-06-26,09:46:59.000,177,10991059,13285,0,1687772818,13053.359084839998,57.03655470000376,53398.19598384
2023-06-26,09:47:00.000,177,10991023,12925,0,1687772819,13053.466865799994,57.135242520002066,53398.25188080001
2023-06-26,09:47:01.000,177,10991009,13165,0,1687772820,13053.59485568999,57.35376555000403,53398.16803536
2023-06-26,09:47:02.000,177,10991044,13485,0,1687772821,13053.75652712999,57.56523944999935,53398.32873912001
2023-06-26,09:47:03.000,177,10991064,13085,0,1687772822,13053.95861642999,57.75556596000388,53398.45450728
2023-06-26,09:47:04.000,177,10991033,13325,0,1687772823,13054.086606320001,57.85425378000218,53398.594249680005
2023-06-26,09:47:05.000,177,10991059,13245,0,1687772824,13054.369531340002,57.88949942999898,53398.69905648
2023-06-26,09:47:06.000,177,10991045,13205,0,1687772825,13054.544675399993,57.88245029999962,53398.83181176001
2023-06-26,09:47:07.000,177,10991047,13405,0,1687772826,13054.612038499989,58.129169849999016,53398.90168296001
2023-06-26,09:47:08.000,177,10991027,13405,0,1687772827,13054.766973629994,58.45342982999864,53399.03443824
2023-06-26,09:47:09.000,177,10991055,13445,0,1687772828,13054.888227209995,58.73539503000211,53399.13924504001
2023-06-26,09:47:10.000,177,10991061,13325,0,1687772829,13054.89496351999,59.228834130000905,53399.28597456001
2023-06-26,09:47:11.000,177,10990999,13405,0,1687772830,13054.713083149989,59.97604190999846,53399.2999488
2023-06-26,09:47:12.000,177,10990996,13485,0,1687772831,13054.113551559996,60.89242881000246,53399.46763968
2023-06-26,09:47:13.000,177,10991050,13205,0,1687772832,13053.177204469997,61.41406442999869,53399.551485120006
2023-06-26,09:47:14.000,177,10991028,13285,0,1687772833,13052.55746394999,61.61144007000257,53399.7541116
2023-06-26,09:47:15.000,177,10991019,13525,0,1687772834,13051.843415089992,61.83701223000389,53399.80302144
2023-06-26,09:47:16.000,177,10991023,13125,0,1687772835,13050.947485859993,62.633563920004235,53399.78904720001
2023-06-26,09:47:17.000,177,10991072,13605,0,1687772836,13050.172810209995,63.30323127000156,53399.91481536
2023-06-26,09:47:18.000,177,10991042,13165,0,1687772837,13049.708004819993,63.627491250001185,53399.94975096
2023-06-26,09:47:19.000,177,10991028,13525,0,1687772838,13049.613696480003,63.94470210000145,53400.06154488
2023-06-26,09:47:20.000,177,10991042,13285,0,1687772839,13049.573278620002,64.17732339000213,53400.22923576
2023-06-26,09:47:21.000,177,10991022,13245,0,1687772840,13049.687795889993,64.1984707800002,53400.320068320005
2023-06-26,09:47:22.000,177,10991018,13285,0,1687772841,13050.172810209995,63.853063410002505,53400.501733439996
2023-06-26,09:47:23.000,177,10991027,13565,0,1687772842,13050.927276929993,63.32437865999964,53400.76724400001
2023-06-26,09:47:24.000,177,10991024,13445,0,1687772843,13051.46618173,62.96487303000322,53400.89999928
2023-06-26,09:47:25.000,177,10991033,13285,0,1687772844,13051.802997229992,62.71815348000382,53401.1166
2023-06-26,09:47:26.000,177,10991021,13445,0,1687772845,13051.964668669993,62.46438479999779,53401.326213600005
2023-06-26,09:47:27.000,177,10991019,13005,0,1687772846,13052.180230589998,62.1471739500048,53401.43800752001
2023-06-26,09:47:28.000,177,10991052,13405,0,1687772847,13052.61809073999,61.88635613999941,53401.612685520005
2023-06-26,09:47:29.000,177,10991046,12925,0,1687772848,13053.224358639993,61.55504703000042,53401.84326048
2023-06-26,09:47:30.000,177,10991052,12965,0,1687772849,13053.850835469995,61.195541400004004,53401.98300288
2023-06-26,09:47:31.000,177,10991044,13085,0,1687772850,13054.484048609993,60.93472358999861,53402.066848320006
2023-06-26,09:47:32.000,177,10991031,13445,0,1687772851,13055.070107579995,60.70210229999793,53402.262487680004
2023-06-26,09:47:33.000,177,10991046,13245,0,1687772852,13055.494495109997,60.75144621000072,53402.50703688
2023-06-26,09:47:34.000,177,10991063,13245,0,1687772853,13055.797629059998,60.94177271999797,53402.618830800006
2023-06-26,09:47:35.000,177,10991056,13365,0,1687772854,13056.019927289999,61.21668879000208,53402.80049592
2023-06-26,09:47:36.000,177,10991017,13605,0,1687772855,13056.30285231,61.38586791000125,53402.884341360004
2023-06-26,09:47:37.000,177,10991038,13205,0,1687772856,13056.828284490002,61.42111355999805,53403.072993600006
2023-06-26,09:47:38.000,177,10991043,13285,0,1687772857,13057.42107977,61.315376610000385,53403.30356856
2023-06-26,09:47:39.000,177,10991003,13005,0,1687772858,13057.879148849992,61.23783618000016,53403.4223496
2023-06-26,09:47:40.000,177,10990999,13285,0,1687772859,13058.290063759989,61.11800097000378,53403.63895032
2023-06-26,09:47:41.000,177,10991032,13045,0,1687772860,13058.64035188,60.99111663000076,53403.75074424
2023-06-26,09:47:42.000,177,10991028,13005,0,1687772861,13058.963694760001,61.01226401999884,53403.8765124
2023-06-26,09:47:43.000,177,10991037,13285,0,1687772862,13059.307246570002,60.9840675000014,53404.079138880006
2023-06-26,09:47:44.000,177,10991060,13125,0,1687772863,13059.65079837999,61.082755319999706,53404.32368808
2023-06-26,09:47:45.000,177,10991018,13325,0,1687772864,13059.576698969999,61.195541400004004,53404.47740472
2023-06-26,09:47:46.000,177,10991009,13365,0,1687772865,13059.495863249998,61.15324662000057,53404.56823728
2023-06-26,09:47:47.000,177,10991016,13325,0,1687772866,13059.502599559994,60.948821850004606,53404.73592816
2023-06-26,09:47:48.000,177,10991016,13205,0,1687772867,13059.354400739998,60.75144621000072,53404.82676072
2023-06-26,09:47:49.000,177,10991039,13205,0,1687772868,13059.111893579997,60.58931622000091,53404.896631920004
2023-06-26,09:47:50.000,177,10991025,13125,0,1687772869,13058.86265011,60.60341447999963,53404.945541760004
2023-06-26,09:47:51.000,177,10991020,13005,0,1687772870,13058.77507807999,60.70915143000457,53404.98047736
2023-06-26,09:47:52.000,177,10991031,13125,0,1687772871,13058.828968559996,60.70915143000457,53405.12720688001
2023-06-26,09:47:53.000,177,10991049,13245,0,1687772872,13058.876122729991,60.46948101000453,53405.1691296
2023-06-26,09:47:54.000,177,10991022,13325,0,1687772873,13058.82223225,60.30030188999808,53405.25996216
2023-06-26,09:47:55.000,177,10991029,13125,0,1687772874,13058.47868044,60.25095798000257,53405.27393640001
2023-06-26,09:47:56.000,177,10991025,13325,0,1687772875,13058.047556600002,60.33554754000215,53405.232013680004
2023-06-26,09:47:57.000,177,10991023,13205,0,1687772876,13057.717477409991,60.215712329998496,53405.1691296
2023-06-26,09:47:58.000,177,10991002,13285,0,1687772877,13057.50191549,59.95489452000038,53405.07829704001
2023-06-26,09:47:59.000,177,10991071,13125,0,1687772878,13057.468233939995,59.54604498000117,53405.064322800004
2023-06-26,09:48:00.000,177,10991006,13365,0,1687772879,13057.55580596999,59.29932543000177,53405.05034856
2023-06-26,09:48:01.000,177,10991016,13365,0,1687772880,13057.57601489999,59.33457107999857,53405.0293872
2023-06-26,09:48:02.000,177,10991012,13285,0,1687772881,13057.488442869995,59.5883397600046,53404.966503120006
2023-06-26,09:48:03.000,177,10990998,13285,0,1687772882,13057.407607149995,59.79276453000057,53404.95252888
2023-06-26,09:48:04.000,177,10991080,12885,0,1687772883,13057.29308987999,59.87735409000015,53404.8547092
2023-06-26,09:48:05.000,177,10990988,13605,0,1687772884,13057.29982619,59.76456801000313,53404.76387664
2023-06-26,09:48:06.000,177,10991033,13285,0,1687772885,13057.34024405,59.65883105999819,53404.60317288001
2023-06-26,09:48:07.000,177,10991015,13285,0,1687772886,13057.19204522999,59.6235854100014,53404.51932744
2023-06-26,09:48:08.000,177,10991015,13365,0,1687772887,13056.828284490002,59.71522410000034,53404.53330168001
2023-06-26,09:48:09.000,177,10991018,13045,0,1687772888,13056.26243445,59.82801018000464,53404.49836608
2023-06-26,09:48:10.000,177,10991028,13325,0,1687772889,13055.831310609989,59.820961049998004,53404.37259792
2023-06-26,09:48:11.000,177,10991001,13085,0,1687772890,13055.588803450002,59.6235854100014,53404.28875248001
2023-06-26,09:48:12.000,177,10990987,13165,0,1687772891,13055.454077249997,59.412111509998795,53404.14901008001
2023-06-26,09:48:13.000,177,10991021,13285,0,1687772892,13055.305878430001,59.29932543000177,53404.07215176001
2023-06-26,09:48:14.000,177,10991008,13165,0,1687772893,13055.211570089996,59.33457107999857,53403.911448000006
2023-06-26,09:48:15.000,177,10991017,12885,0,1687772894,13055.150943299996,59.461455420001585,53403.85555104
2023-06-26,09:48:16.000,177,10991027,13325,0,1687772895,13054.989271859995,59.517848460003734,53403.75074424
2023-06-26,09:48:17.000,177,10991052,13245,0,1687772896,13054.733292079989,59.59538889000396,53403.68087304
2023-06-26,09:48:18.000,177,10991053,13205,0,1687772897,13054.558148019998,59.679978450003546,53403.64593744001
2023-06-26,09:48:19.000,177,10991012,13245,0,1687772898,13054.463839679993,59.679978450003546,53403.53414352
2023-06-26,09:48:20.000,177,10991020,13005,0,1687772899,13054.598565879998,59.55309411000053,53403.42933672001
2023-06-26,09:48:21.000,177,10991054,13205,0,1687772900,13054.83433672999,59.454406290002225,53403.30356856
2023-06-26,09:48:22.000,177,10991016,12965,0,1687772901,13055.26546057,59.454406290002225,53403.268632960004
2023-06-26,09:48:23.000,177,10991036,13365,0,1687772902,13055.710057030003,59.57424149999861,53403.3524784
2023-06-26,09:48:24.000,177,10991050,13285,0,1687772903,13055.999718359999,59.89145234999887,53403.35946552001
2023-06-26,09:48:25.000,177,10991044,13405,0,1687772904,13056.14118087,60.215712329998496,53403.39440112
2023-06-26,09:48:26.000,177,10991007,13085,0,1687772905,13056.208543969995,60.4271862300011,53403.387414000004
2023-06-26,09:48:27.000,177,10990995,12925,0,1687772906,13056.350006479995,60.462431879997894,53403.52016928
2023-06-26,09:48:28.000,177,10991014,13245,0,1687772907,13056.46452375,60.4271862300011,53403.54113064
2023-06-26,09:48:29.000,177,10991002,13205,0,1687772908,13056.599249949992,60.40603884000302,53403.624976080006
2023-06-26,09:48:30.000,177,10991028,12805,0,1687772909,13056.821548179993,60.53292317999876,53403.624976080006
2023-06-26,09:48:31.000,177,10991066,13245,0,1687772910,13057.050582719989,60.80783925000287,53403.73677000001
2023-06-26,09:48:32.000,177,10991048,13125,0,1687772911,13057.19204522999,61.188492270004645,53403.85555104
2023-06-26,09:48:33.000,177,10991015,13205,0,1687772912,13057.117945819999,61.42111355999805,53403.95337072001
2023-06-26,09:48:34.000,177,10991040,13445,0,1687772913,13056.868702350002,61.46340834000148,53404.10010024001
2023-06-26,09:48:35.000,177,10991063,13245,0,1687772914,13056.525150540001,61.195541400004004,53404.1559972
2023-06-26,09:48:36.000,177,10991036,12925,0,1687772915,13056.23548920999,60.913576200000534,53404.14901008001
2023-06-26,09:48:37.000,177,10991037,13125,0,1687772916,13056.087290389994,60.786691860004794,53404.28176536
2023-06-26,09:48:38.000,177,10991028,13005,0,1687772917,13055.932355259989,60.76554446999944,53404.36561080001
2023-06-26,09:48:39.000,177,10990973,13285,0,1687772918,13055.898673709999,60.786691860004794,53404.36561080001
2023-06-26,09:48:40.000,177,10991024,13125,0,1687772919,13056.087290389994,60.74439708000136,53404.40753352001
2023-06-26,09:48:41.000,177,10991011,13365,0,1687772920,13056.289379689995,60.60341447999963,53404.48439184001
2023-06-26,09:48:42.000,177,10991056,13405,0,1687772921,13056.471260059996,60.51882492000004,53404.61714712
2023-06-26,09:48:43.000,177,10991056,13245,0,1687772922,13056.410633269996,60.673905780000496,53404.67304408001
2023-06-26,09:48:44.000,177,10991024,13085,0,1687772923,13056.127708249995,60.97701837000204,53404.680031200005
2023-06-26,09:48:45.000,177,10991039,13205,0,1687772924,13055.770683819988,61.15324662000057,53404.68701832
2023-06-26,09:48:46.000,177,10991057,13205,0,1687772925,13055.272196879996,61.20259053000336,53404.6450956
2023-06-26,09:48:47.000,177,10990992,13165,0,1687772926,13054.807391489994,61.06865706000099,53404.58919864
2023-06-26,09:48:48.000,177,10991025,13165,0,1687772927,13054.409949200002,60.96996924000268,53404.610160000004
2023-06-26,09:48:49.000,177,10991020,13125,0,1687772928,13053.992297979996,60.87833055000374,53404.67304408001
2023-06-26,09:48:50.000,177,10991005,13085,0,1687772929,13053.588119379994,60.786691860004794,53404.561250160004
2023-06-26,09:48:51.000,177,10991067,13205,0,1687772930,13053.271512810003,60.61751273999835,53404.582211520006
2023-06-26,09:48:52.000,177,10991060,13125,0,1687772931,13053.049214580002,60.511775790000684,53404.40753352001
2023-06-26,09:48:53.000,177,10991066,13125,0,1687772932,13053.130050300002,60.314400150004076,53404.38657216001
2023-06-26,09:48:54.000,177,10991053,13445,0,1687772933,13053.338875909998,60.15931929000362,53404.344649440005
2023-06-26,09:48:55.000,177,10991035,13365,0,1687772934,13053.628537239994,60.095877120002115,53404.30272672
2023-06-26,09:48:56.000,177,10991015,13245,0,1687772935,13053.97882535999,60.272105370000645,53404.23285552
2023-06-26,09:48:57.000,177,10991016,13165,0,1687772936,13054.207859900001,60.561119700003474,53404.31670096001
2023-06-26,09:48:58.000,177,10991080,13285,0,1687772937,13054.012506909996,60.89242881000246,53404.30272672
2023-06-26,09:48:59.000,177,10991045,13325,0,1687772938,13053.648746169994,61.11095184000442,53404.23285552
2023-06-26,09:49:00.000,177,10991082,12885,0,1687772939,13053.170468160002,61.27308183000423,53404.13503584
2023-06-26,09:49:01.000,177,10991062,12965,0,1687772940,13052.820180039991,61.39291704000061,53404.06516464
2023-06-26,09:49:02.000,177,10991031,13245,0,1687772941,13052.44294668,61.63258746000065,53404.14901008001
2023-06-26,09:49:03.000,177,10991023,13285,0,1687772942,13052.052240700003,61.75242267000431,53404.03022904001
2023-06-26,09:49:04.000,177,10991025,13085,0,1687772943,13051.823206159992,61.724226149999595,53403.98131920001
2023-06-26,09:49:05.000,177,10991019,13205,0,1687772944,13051.648062100001,61.58324354999786,53403.91843512
2023-06-26,09:49:06.000,177,10991016,13285,0,1687772945,13051.56722638,61.34357312999782,53403.83458968001
2023-06-26,09:49:07.000,177,10991072,13285,0,1687772946,13051.802997229992,61.10390270999778,53403.85555104
2023-06-26,09:49:08.000,177,10991035,13045,0,1687772947,13052.072449629988,61.146197490001214,53403.73677000001
2023-06-26,09:49:09.000,177,10991022,13205,0,1687772948,13052.530518709995,61.357671390003816,53403.75773136
2023-06-26,09:49:10.000,177,10991018,13085,0,1687772949,13052.71913538999,61.63258746000065,53403.64593744001
2023-06-26,09:49:11.000,177,10991013,13165,0,1687772950,13052.70566277,61.7876683200011,53403.59004048
2023-06-26,09:49:12.000,177,10990991,12965,0,1687772951,13052.651772289995,61.88635613999941,53403.66689880001
2023-06-26,09:49:13.000,177,10991002,13085,0,1687772952,13052.68545384,61.893405269998766,53403.65991168
2023-06-26,09:49:14.000,177,10991057,13285,0,1687772953,13052.66524491,61.90750353000476,53403.61798896001
2023-06-26,09:49:15.000,177,10991045,13325,0,1687772954,13052.853861589996,61.86520875000133,53403.6319632
2023-06-26,09:49:16.000,177,10991042,12925,0,1687772955,13053.136786609997,61.731275279998954,53403.52715640001
2023-06-26,09:49:17.000,177,10991062,13285,0,1687772956,13053.487074729994,61.5761944199985,53403.56907912001
2023-06-26,09:49:18.000,177,10990995,13285,0,1687772957,13053.601591999999,61.55504703000042,53403.68786016
2023-06-26,09:49:19.000,177,10991015,13405,0,1687772958,13053.588119379994,61.4775066000002,53403.66689880001
2023-06-26,09:49:20.000,177,10991021,13085,0,1687772959,13053.70263665,61.55504703000042,53403.65991168
2023-06-26,09:49:21.000,177,10991014,13125,0,1687772960,13053.93840749999,61.75242267000431,53403.73677000001
2023-06-26,09:49:22.000,177,10991025,13125,0,1687772961,13054.275222999997,61.942749180001556,53403.86253816001
2023-06-26,09:49:23.000,177,10991036,13005,0,1687772962,13054.443630749993,62.118977430000086,53403.89747376
2023-06-26,09:49:24.000,177,10991029,13085,0,1687772963,13054.598565879998,62.0343878700005,53403.95337072001
2023-06-26,09:49:25.000,177,10991045,13125,0,1687772964,13054.91517244999,61.84406136000325,53404.03022904001
2023-06-26,09:49:26.000,177,10991002,13245,0,1687772965,13055.070107579995,61.80176657999982,53404.1559972
2023-06-26,09:49:27.000,177,10991031,13165,0,1687772966,13055.10378913,62.04848612999922,53404.246829760006
2023-06-26,09:49:28.000,177,10991004,13285,0,1687772967,13054.93538137999,62.52077783999994,53404.35163656
2023-06-26,09:49:29.000,177,10991056,13405,0,1687772968,13054.618774809998,62.78159564999805,53404.4704176
2023-06-26,09:49:30.000,177,10991006,13205,0,1687772969,13054.214596209997,62.68995695999911,53404.561250160004
2023-06-26,09:49:31.000,177,10991070,13085,0,1687772970,13053.871044399995,62.46438479999779,53404.680031200005
2023-06-26,09:49:32.000,177,10991049,13285,0,1687772971,13053.668955099994,62.30930394000461,53404.82676072
2023-06-26,09:49:33.000,177,10990990,13165,0,1687772972,13053.66221879,62.42913915000099,53404.93855464001
2023-06-26,09:49:34.000,177,10991019,13245,0,1687772973,13053.500547349999,62.66176044000167,53405.015412960005
2023-06-26,09:49:35.000,177,10991019,13285,0,1687772974,13053.258040189998,62.71110435000446,53405.07130992
2023-06-26,09:49:36.000,177,10991069,12885,0,1687772975,13053.029005650002,62.68290782999975,53405.1691296
2023-06-26,09:49:37.000,177,10991022,13205,0,1687772976,13052.907752070001,62.60536739999952,53405.308872
2023-06-26,09:49:38.000,177,10991037,13285,0,1687772977,13052.75955324999,62.50667958000122,53405.42765304
2023-06-26,09:49:39.000,177,10991054,13085,0,1687772978,13052.530518709995,62.34454959000141,53405.518485600005
2023-06-26,09:49:40.000,177,10991052,13085,0,1687772979,13052.267802619994,62.33750046000205,53405.59534392
2023-06-26,09:49:41.000,177,10990983,12925,0,1687772980,13052.072449629988,62.38684437000484,53405.59534392
2023-06-26,09:49:42.000,177,10991005,12965,0,1687772981,13052.058977009998,62.407991760002915,53405.71412496
2023-06-26,09:49:43.000,177,10991040,13605,0,1687772982,13052.220648449998,62.37274610999884,53405.853867360005
2023-06-26,09:49:44.000,177,10991027,13285,0,1687772983,13052.54399133,62.175370470002235,53405.923738560006
2023-06-26,09:49:45.000,177,10991015,13405,0,1687772984,13053.062687199992,61.900454399998125,53406.09841656
2023-06-26,09:49:46.000,177,10991037,13245,0,1687772985,13053.379293769998,61.87225788000069,53406.24514608
2023-06-26,09:49:47.000,177,10991049,13325,0,1687772986,13053.540965209999,61.999142220003705,53406.3220044
2023-06-26,09:49:48.000,177,10991039,13085,0,1687772987,13053.850835469995,62.20356698999967,53406.51764376001
2023-06-26,09:49:49.000,177,10991051,13285,0,1687772988,13054.167442040001,62.30930394000461,53406.60847632
2023-06-26,09:49:50.000,177,10991030,13005,0,1687772989,13054.470575990003,62.30930394000461,53406.79712856
2023-06-26,09:49:51.000,177,10991044,13085,0,1687772990,13054.625511119993,62.140124819998164,53406.88097400001
2023-06-26,09:49:52.000,177,10991034,13125,0,1687772991,13054.746764699994,61.900454399998125,53407.06962624001
2023-06-26,09:49:53.000,177,10991035,13165,0,1687772992,13054.888227209995,61.597341810003854,53407.32814968
2023-06-26,09:49:54.000,177,10991018,13405,0,1687772993,13055.110525439995,61.41406442999869,53407.51680192
2023-06-26,09:49:55.000,177,10991041,13045,0,1687772994,13055.406923080001,61.30127835000167,53407.67750568
2023-06-26,09:49:56.000,177,10991079,13365,0,1687772995,13055.662902859993,61.22373792000144,53407.796286720004
2023-06-26,09:49:57.000,177,10991010,13405,0,1687772996,13056.127708249995,60.96996924000268,53407.97096472
2023-06-26,09:49:58.000,177,10991024,13285,0,1687772997,13056.727239840002,60.77964272999816,53408.16660408
2023-06-26,09:49:59.000,177,10991026,13405,0,1687772998,13057.198781539999,60.723249690003286,53408.3482692
2023-06-26,09:50:00.000,177,10991025,13165,0,1687772999,13057.50191549,60.850134029999026,53408.50198584
2023-06-26,09:50:01.000,177,10991025,13285,0,1687773000,13057.784840510001,61.15324662000057,53408.6626896
2023-06-26,09:50:02.000,177,10991007,13245,0,1687773001,13057.825258370001,61.258983569998236,53408.92820016
2023-06-26,09:50:03.000,177,10991043,13285,0,1687773002,13057.710741099996,61.082755319999706,53409.00505848
2023-06-26,09:50:04.000,177,10991049,13085,0,1687773003,13057.45476131999,60.81488838000223,53409.088903920005
2023-06-26,09:50:05.000,177,10991009,13605,0,1687773004,13057.178572609999,60.497677530001965,53409.21467208
2023-06-26,09:50:06.000,177,10991053,13045,0,1687773005,13056.963010689993,60.1804666800017,53409.23563344
2023-06-26,09:50:07.000,177,10991035,13325,0,1687773006,13057.084264269994,59.79276453000057,53409.27755616001
2023-06-26,09:50:08.000,177,10991057,13205,0,1687773007,13057.66358693,59.581290629997966,53409.45223416
2023-06-26,09:50:09.000,177,10990976,13205,0,1687773008,13058.269854829989,59.581290629997966,53409.494156880006
2023-06-26,09:50:10.000,177,10991066,13205,0,1687773009,13058.546043539995,59.70112584000162,53409.55704096
2023-06-26,09:50:11.000,177,10991039,13205,0,1687773010,13058.63361556999,60.10997538000083,53409.55704096
2023-06-26,09:50:12.000,177,10991036,12965,0,1687773011,13058.667297119995,60.57521796000219,53409.591976560005
2023-06-26,09:50:13.000,177,10991015,13285,0,1687773012,13058.61340663999,60.9840675000014,53409.56402808001
2023-06-26,09:50:14.000,177,10991013,13165,0,1687773013,13058.438262579999,61.188492270004645,53409.591976560005
2023-06-26,09:50:15.000,177,10991010,13245,0,1687773014,13058.195755419998,61.28718009000295,53409.57800232
2023-06-26,09:50:16.000,177,10991018,13165,0,1687773015,13057.993666119997,61.195541400004004,53409.5710152
2023-06-26,09:50:17.000,177,10991029,13205,0,1687773016,13057.751158959996,61.20963966000272,53409.591976560005
2023-06-26,09:50:18.000,177,10991014,13285,0,1687773017,13057.27288094999,61.357671390003816,53409.60595080001
2023-06-26,09:50:19.000,177,10991039,12965,0,1687773018,13056.720503529992,61.547997900001064,53409.51511824001
2023-06-26,09:50:20.000,177,10991077,13445,0,1687773019,13056.06034515,61.61144007000257,53409.473195520004
2023-06-26,09:50:21.000,177,10991028,13405,0,1687773020,13055.433868319997,61.61144007000257,53409.35441448
2023-06-26,09:50:22.000,177,10991007,13405,0,1687773021,13054.95559030999,61.64668571999937,53409.19371072
2023-06-26,09:50:23.000,177,10991041,13285,0,1687773022,13054.558148019998,61.64668571999937,53409.14480088
2023-06-26,09:50:24.000,177,10991009,13285,0,1687773023,13054.032715839996,61.74537353999767,53409.02601984
2023-06-26,09:50:25.000,177,10991002,12885,0,1687773024,13053.311930669988,61.900454399998125,53408.823393360006
2023-06-26,09:50:26.000,177,10990989,13285,0,1687773025,13052.530518709995,62.04848612999922,53408.57185704
2023-06-26,09:50:27.000,177,10991083,13525,0,1687773026,13051.722161509992,62.3938935000042,53408.40416616
2023-06-26,09:50:28.000,177,10991044,13205,0,1687773027,13050.718451319997,62.866185210004915,53408.14564272001
2023-06-26,09:50:29.000,177,10991025,13325,0,1687773028,13049.606960169993,63.458312130002014,53407.796286720004
2023-06-26,09:50:30.000,177,10991002,13205,0,1687773029,13048.293379720002,64.12093034999998,53407.53776328
2023-06-26,09:50:31.000,177,10991017,13285,0,1687773030,13047.121261779997,64.47338685000432,53407.293214080004
2023-06-26,09:50:32.000,177,10991008,13125,0,1687773031,13045.740318229997,65.17829984999844,53406.97180656001
2023-06-26,09:50:33.000,177,10991042,13085,0,1687773032,13044.366110989991,65.57305112999893,53406.741231600005
2023-06-26,09:50:34.000,177,10991016,13205,0,1687773033,13043.369137109992,65.26993854000466,53406.46873392001
2023-06-26,09:50:35.000,177,10991003,12965,0,1687773034,13042.426053709998,65.40387200999976,53406.17527488
2023-06-26,09:50:36.000,177,10991019,13325,0,1687773035,13041.361716729989,65.62944417000108,53405.81194464
2023-06-26,09:50:37.000,177,10991040,13205,0,1687773036,13040.46578749999,65.93960589000199,53405.67918936001
2023-06-26,09:50:38.000,177,10991036,13085,0,1687773037,13039.441868379996,66.29206238999905,53405.3787432
2023-06-26,09:50:39.000,177,10991041,13045,0,1687773038,13038.377531400001,66.32730804000312,53405.21105232
2023-06-26,09:50:40.000,177,10991033,13245,0,1687773039,13037.373821209992,66.33435717000248,53404.95951600001
2023-06-26,09:50:41.000,177,10991012,13245,0,1687773040,13036.444210429989,66.1369815299986,53404.80579936
2023-06-26,09:50:42.000,177,10990967,12925,0,1687773041,13035.42702761999,65.69993547000195,53404.777850880004
2023-06-26,09:50:43.000,177,10991039,12965,0,1687773042,13034.16733764999,65.09371028999885,53404.62413424001
2023-06-26,09:50:44.000,177,10991021,13285,0,1687773043,13032.873966129999,64.31830599000386,53404.43548200001
2023-06-26,09:50:45.000,177,10991015,13365,0,1687773044,13032.166653579996,63.275034750004124,53404.393559280004
2023-06-26,09:50:46.000,177,10991036,13245,0,1687773045,13032.173389889991,62.118977430000086,53404.21189416
2023-06-26,09:50:47.000,177,10991071,13085,0,1687773046,13033.062582809995,61.0193131499982,53404.1909328
2023-06-26,09:50:48.000,177,10991034,13525,0,1687773047,13034.45699898,60.102926250001474,53404.274778240004
2023-06-26,09:50:49.000,177,10991015,13325,0,1687773048,13036.066977069997,59.419160639998154,53404.33766232001
2023-06-26,09:50:50.000,177,10991028,13045,0,1687773049,13037.80494504999,58.996212840000226,53404.47740472
2023-06-26,09:50:51.000,177,10990988,13365,0,1687773050,13039.509231479991,58.770640679998905,53404.5402888
2023-06-26,09:50:52.000,177,10990996,13285,0,1687773051,13041.051846469993,58.61555981999845,53404.798812240006
2023-06-26,09:50:53.000,177,10991040,13245,0,1687773052,13042.399108469988,58.418184180001845,53404.966503120006
2023-06-26,09:50:54.000,177,10990999,13085,0,1687773053,13043.524072239998,58.192612020000524,53405.1691296
2023-06-26,09:50:55.000,177,10991017,13325,0,1687773054,13044.864597929998,57.826057260004745,53405.40669168
2023-06-26,09:50:56.000,177,10991035,13045,0,1687773055,13046.25901409999,57.600485100003425,53405.6232924
2023-06-26,09:50:57.000,177,10991031,13285,0,1687773056,13047.693848129995,57.41720771999826,53405.86085448
2023-06-26,09:50:58.000,177,10990991,13325,0,1687773057,13049.142154779991,57.39606033000018,53406.19623624
2023-06-26,09:50:59.000,177,10991032,12925,0,1687773058,13050.516362019996,57.40310945999954,53406.48270816
2023-06-26,09:51:00.000,177,10991073,13045,0,1687773059,13051.681743649991,57.607534230002784,53406.706296
2023-06-26,09:51:01.000,177,10991024,13125,0,1687773060,13052.692190149995,57.776713350001955,53406.90193536001
2023-06-26,09:51:02.000,177,10991000,13045,0,1687773061,13053.70263665,57.94589247000113,53407.25129136
2023-06-26,09:51:03.000,177,10991037,13045,0,1687773062,13054.75350100999,58.08687507000286,53407.48885344
2023-06-26,09:51:04.000,177,10991020,13045,0,1687773063,13055.811101679988,58.25605419000203,53407.8941064
2023-06-26,09:51:05.000,177,10991061,13445,0,1687773064,13056.619458879992,58.474577220003994,53408.17359120001
2023-06-26,09:51:06.000,177,10991079,13285,0,1687773065,13057.023637479993,58.89047589000256,53408.41115328001
2023-06-26,09:51:07.000,177,10991025,13325,0,1687773066,13057.29982619,59.32047281999985,53408.80941912
2023-06-26,09:51:08.000,177,10991065,13485,0,1687773067,13057.468233939995,59.67292932000419,53409.06794256
2023-06-26,09:51:09.000,177,10991043,13485,0,1687773068,13057.670323239996,59.912599740004225,53409.29851752001
2023-06-26,09:51:10.000,177,10991075,13445,0,1687773069,13057.778104199992,60.01833669000189,53409.51511824001
2023-06-26,09:51:11.000,177,10990994,13405,0,1687773070,13057.724213720001,60.02538582000125,53409.76665456
2023-06-26,09:51:12.000,177,10990997,12925,0,1687773071,13057.569278589996,59.912599740004225,53410.03915224001
2023-06-26,09:51:13.000,177,10991016,13245,0,1687773072,13057.48170656,59.79276453000057,53410.13697192001
2023-06-26,09:51:14.000,177,10991033,13165,0,1687773073,13057.724213720001,59.679978450003546,53410.43741808
2023-06-26,09:51:15.000,177,10991079,13085,0,1687773074,13058.108183390003,59.637683670000115,53410.54222488001
2023-06-26,09:51:16.000,177,10991037,13285,0,1687773075,13058.424789959994,59.79276453000057,53410.62607032
2023-06-26,09:51:17.000,177,10991047,13045,0,1687773076,13058.78181439,59.97604190999846,53410.814722560004
2023-06-26,09:51:18.000,177,10991010,13325,0,1687773077,13059.010848929996,60.152270160004264,53410.94049072
2023-06-26,09:51:19.000,177,10991023,13405,0,1687773078,13059.179256679992,60.20866319999914,53411.08023312
2023-06-26,09:51:20.000,177,10990993,13245,0,1687773079,13059.084948340002,60.23685972000385,53411.19901416
2023-06-26,09:51:21.000,177,10990998,13165,0,1687773080,13058.983903690001,60.25095798000257,53411.29683384
2023-06-26,09:51:22.000,177,10991060,13285,0,1687773081,13059.058003099992,60.25800711000193,53411.436576240005
2023-06-26,09:51:23.000,177,10991015,13285,0,1687773082,13059.435236459998,60.30735102000472,53411.56933152
2023-06-26,09:51:24.000,177,10991047,13445,0,1687773083,13059.91351446999,60.34964580000087,53411.62522848001
2023-06-26,09:51:25.000,177,10991032,12925,0,1687773084,13060.284011520002,60.37079318999895,53411.723048160005
2023-06-26,09:51:26.000,177,10991042,13165,0,1687773085,13060.492837129997,60.3919405800043,53411.69509968001
2023-06-26,09:51:27.000,177,10991029,13205,0,1687773086,13060.694926429998,60.35669493000023,53411.75099664
2023-06-26,09:51:28.000,177,10990988,13005,0,1687773087,13060.93069727999,60.34259667000151,53411.76497088001
2023-06-26,09:51:29.000,177,10991063,12925,0,1687773088,13061.247303849996,60.25800711000193,53411.86977768
2023-06-26,09:51:30.000,177,10991040,13205,0,1687773089,13061.786208649988,60.095877120002115,53412.0863784
2023-06-26,09:51:31.000,177,10991019,13165,0,1687773090,13062.23754142,60.06063146999804,53412.16323672
2023-06-26,09:51:32.000,177,10991045,12965,0,1687773091,13062.668665259996,60.17341755000234,53412.14926248001
2023-06-26,09:51:33.000,177,10991050,12925,0,1687773092,13062.944853970002,60.29325275999872,53412.19817232001
2023-06-26,09:51:34.000,177,10991032,13085,0,1687773093,13063.025689689988,60.34964580000087,53412.344901840006
2023-06-26,09:51:35.000,177,10991029,13005,0,1687773094,13063.119998029993,60.25095798000257,53412.35887608
2023-06-26,09:51:36.000,177,10991024,12965,0,1687773095,13063.301878399994,60.102926250001474,53412.35887608
2023-06-26,09:51:37.000,177,10991042,13365,0,1687773096,13063.362505189994,59.92669800000294,53412.36586320001
2023-06-26,09:51:38.000,177,10991043,13165,0,1687773097,13063.301878399994,59.89850147999823,53412.442721520005
2023-06-26,09:51:39.000,177,10991032,13285,0,1687773098,13063.173888509999,60.01128756000253,53412.40778592
2023-06-26,09:51:40.000,177,10991025,13205,0,1687773099,13063.072843859998,60.29325275999872,53412.30996624
2023-06-26,09:51:41.000,177,10991018,13045,0,1687773100,13063.066107549988,60.65980752000178,53412.21214656
2023-06-26,09:51:42.000,177,10991078,13045,0,1687773101,13063.274933159999,60.906527070001175,53412.19817232001
2023-06-26,09:51:43.000,177,10990989,13245,0,1687773102,13063.63195758999,60.96996924000268,53412.18419808
2023-06-26,09:51:44.000,177,10991018,13005,0,1687773103,13063.793629029991,60.99111663000076,53412.177210960006
2023-06-26,09:51:45.000,177,10991026,13285,0,1687773104,13063.65216651999,60.97701837000204,53412.0863784
2023-06-26,09:51:46.000,177,10990994,13245,0,1687773105,13063.38945042999,60.94177271999797,53412.10035264001
2023-06-26,09:51:47.000,177,10991048,13045,0,1687773106,13063.066107549988,60.913576200000534,53412.07240416
2023-06-26,09:51:48.000,177,10991046,13285,0,1687773107,13062.574356919991,60.7725935999988,53412.0165072
2023-06-26,09:51:49.000,177,10991056,12965,0,1687773108,13061.867044369988,60.462431879997894,53411.81388072001
2023-06-26,09:51:50.000,177,10991021,13205,0,1687773109,13061.355084809991,60.06768060000468,53411.69509968001
2023-06-26,09:51:51.000,177,10991030,13285,0,1687773110,13061.03847824,59.78571540000121,53411.63920272
2023-06-26,09:51:52.000,177,10991050,13245,0,1687773111,13060.89701573,59.79981365999993,53411.4924732
2023-06-26,09:51:53.000,177,10991015,13365,0,1687773112,13060.755553219999,60.13112276999891,53411.31080808001
2023-06-26,09:51:54.000,177,10991057,13125,0,1687773113,13060.425474030002,60.4271862300011,53411.219975520005
2023-06-26,09:51:55.000,177,10991060,12925,0,1687773114,13059.906778159995,60.59636535000027,53411.01734904
2023-06-26,09:51:56.000,177,10991050,13285,0,1687773115,13059.212938229997,60.737347950002004,53410.7937612
2023-06-26,09:51:57.000,177,10991043,13285,0,1687773116,13058.69424235999,60.737347950002004,53410.64004456001
2023-06-26,09:51:58.000,177,10991036,13405,0,1687773117,13058.175546489998,60.65275839000242,53410.45837944
2023-06-26,09:51:59.000,177,10990989,13005,0,1687773118,13057.757895269991,60.56816883000283,53410.23479160001
2023-06-26,09:52:00.000,177,10991043,13085,0,1687773119,13057.4412887,60.57521796000219,53410.06710072001
2023-06-26,09:52:01.000,177,10991042,13205,0,1687773120,13057.346980359995,60.53997230999812,53409.85748712
2023-06-26,09:52:02.000,177,10990999,13205,0,1687773121,13057.36045298,60.5258740499994,53409.8155644
2023-06-26,09:52:03.000,177,10991084,13205,0,1687773122,13057.56254228,60.69505316999857,53409.70377048001
2023-06-26,09:52:04.000,177,10991038,12925,0,1687773123,13057.643378,60.79374099000415,53409.5710152
2023-06-26,09:52:05.000,177,10990994,13085,0,1687773124,13057.825258370001,60.80079012000351,53409.45922128
2023-06-26,09:52:06.000,177,10991049,13245,0,1687773125,13057.926303020002,60.730298820002645,53409.39633720001
2023-06-26,09:52:07.000,177,10991057,12965,0,1687773126,13057.872412539997,60.71620056000393,53409.40332432
2023-06-26,09:52:08.000,177,10991058,13245,0,1687773127,13057.798313129992,60.70915143000457,53409.55005384
2023-06-26,09:52:09.000,177,10991004,13205,0,1687773128,13057.59622382999,60.59636535000027,53409.56402808001
2023-06-26,09:52:10.000,177,10991056,13125,0,1687773129,13057.387398219995,60.35669493000023,53409.62691216
2023-06-26,09:52:11.000,177,10991031,13045,0,1687773130,13057.286353569994,60.18751581000106,53409.661847760006
2023-06-26,09:52:12.000,177,10991005,13085,0,1687773131,13057.111209509989,60.215712329998496,53409.73870608
2023-06-26,09:52:13.000,177,10991018,13165,0,1687773132,13057.427816079995,60.03243495000061,53409.79460304
2023-06-26,09:52:14.000,177,10991022,13005,0,1687773133,13057.872412539997,59.905550610004866,53409.8854356
2023-06-26,09:52:15.000,177,10990991,13245,0,1687773134,13058.121656009993,59.813911919998645,53409.93434544
2023-06-26,09:52:16.000,177,10991063,13045,0,1687773135,13058.195755419998,59.84915757000272,53410.08107496
2023-06-26,09:52:17.000,177,10990994,13245,0,1687773136,13058.209228039988,59.79981365999993,53410.24177872
2023-06-26,09:52:18.000,177,10991027,12965,0,1687773137,13058.263118519993,59.54604498000117,53410.46536656
2023-06-26,09:52:19.000,177,10991042,12925,0,1687773138,13058.57972509,59.285227170003054,53410.54222488001
2023-06-26,09:52:20.000,177,10991048,13205,0,1687773139,13058.88285904,59.11604805000388,53410.61908320001
2023-06-26,09:52:21.000,177,10991036,13325,0,1687773140,13059.394818599998,59.0314584900043,53410.80773544001
2023-06-26,09:52:22.000,177,10991037,13165,0,1687773141,13059.87309660999,59.08080239999981,53411.02433616001
2023-06-26,09:52:23.000,177,10991027,13045,0,1687773142,13060.344638310002,59.19358848000411,53411.22696264
2023-06-26,09:52:24.000,177,10991005,13045,0,1687773143,13060.789234769989,59.412111509998795,53411.41561488
2023-06-26,09:52:25.000,177,10991028,13285,0,1687773144,13060.93743359,59.76456801000313,53411.57631864001
2023-06-26,09:52:26.000,177,10991068,12965,0,1687773145,13060.809443699989,59.919648870003584,53411.75798376
2023-06-26,09:52:27.000,177,10991035,13125,0,1687773146,13060.566936540003,59.99014017000445,53411.99554584
2023-06-26,09:52:28.000,177,10991048,13125,0,1687773147,13060.189703179996,59.863255830001435,53412.13528824
2023-06-26,09:52:29.000,177,10991034,12925,0,1687773148,13060.01455911999,59.74342061999778,53412.24708216001
2023-06-26,09:52:30.000,177,10991043,13205,0,1687773149,13059.926987089995,59.70112584000162,53412.491631360004
2023-06-26,09:52:31.000,177,10991032,13285,0,1687773150,13059.93372339999,59.5883397600046,53412.60342528001
2023-06-26,09:52:32.000,177,10991037,13325,0,1687773151,13060.263802590001,59.4755536800003,53412.68727072
2023-06-26,09:52:33.000,177,10991033,13245,0,1687773152,13060.654508569998,59.398013250000076,53412.90387144
2023-06-26,09:52:34.000,177,10991010,13205,0,1687773153,13061.045214549995,59.33457107999857,53413.07156232
2023-06-26,09:52:35.000,177,10991022,13085,0,1687773154,13061.408975289996,59.34162020999793,53413.27418880001
2023-06-26,09:52:36.000,177,10991000,13205,0,1687773155,13061.799681269993,59.581290629997966,53413.399956960006
2023-06-26,09:52:37.000,177,10991039,13245,0,1687773156,13062.13649677,59.84915757000272,53413.60957056001
2023-06-26,09:52:38.000,177,10990990,13165,0,1687773157,13062.284695589995,60.039484079999966,53413.714377360004
2023-06-26,09:52:39.000,177,10991069,13125,0,1687773158,13062.31164082999,60.081778860003396,53413.99386216001
2023-06-26,09:52:40.000,177,10991023,13365,0,1687773159,13062.23754142,60.13817189999827,53414.18251440001
2023-06-26,09:52:41.000,177,10990990,13285,0,1687773160,13062.001770569994,60.30735102000472,53414.336231040004
2023-06-26,09:52:42.000,177,10991063,13285,0,1687773161,13061.914198539998,60.5258740499994,53414.54584464001
2023-06-26,09:52:43.000,177,10991017,13285,0,1687773162,13061.712109239998,60.81488838000223,53414.71353552001
2023-06-26,09:52:44.000,177,10991008,13085,0,1687773163,13061.691900309997,61.04750967000291,53414.85327792001
2023-06-26,09:52:45.000,177,10991042,13365,0,1687773164,13061.718845549993,61.188492270004645,53415.06987864001
2023-06-26,09:52:46.000,177,10991063,12965,0,1687773165,13061.745790790003,61.308327480001026,53415.174685440004
2023-06-26,09:52:47.000,177,10990999,13285,0,1687773166,13061.718845549993,61.4422609500034,53415.38429904001
2023-06-26,09:52:48.000,177,10991037,13245,0,1687773167,13061.725581860002,61.64668571999937,53415.5450028
2023-06-26,09:52:49.000,177,10991022,13445,0,1687773168,13061.516756249992,61.85111049000261,53415.698719440006
2023-06-26,09:52:50.000,177,10991041,13365,0,1687773169,13061.247303849996,61.96389656999963,53415.78256488
2023-06-26,09:52:51.000,177,10991037,13285,0,1687773170,13061.0788961,61.87930701000005,53415.88737168001
2023-06-26,09:52:52.000,177,10991042,12925,0,1687773171,13060.944169899994,61.9357000500022,53415.97820424
2023-06-26,09:52:53.000,177,10991004,13085,0,1687773172,13060.863334179994,62.06258438999794,53416.131920880005
2023-06-26,09:52:54.000,177,10991010,13205,0,1687773173,13060.923960969994,62.06963352000457,53416.26467616
2023-06-26,09:52:55.000,177,10991052,13285,0,1687773174,13061.045214549995,61.87930701000005,53416.37647008
2023-06-26,09:52:56.000,177,10991016,13005,0,1687773175,13061.15299550999,61.61144007000257,53416.43935416001
2023-06-26,09:52:57.000,177,10991017,13045,0,1687773176,13061.375293739991,61.371769650002534,53416.61403216
2023-06-26,09:52:58.000,177,10991050,13325,0,1687773177,13061.597591969992,61.188492270004645,53416.82364576001
2023-06-26,09:52:59.000,177,10991030,13005,0,1687773178,13061.873780679998,61.11800097000378,53416.872555600006
2023-06-26,09:53:00.000,177,10991009,12885,0,1687773179,13062.21733249,61.29422922000231,53416.99832376
2023-06-26,09:53:01.000,177,10991007,13325,0,1687773180,13062.608038469996,61.61848920000193,53417.019285120004
2023-06-26,09:53:02.000,177,10991024,12925,0,1687773181,13062.978535519993,61.956847440000274,53417.15902752001
2023-06-26,09:53:03.000,177,10991020,13005,0,1687773182,13063.072843859998,62.189468730000954,53417.38960248
2023-06-26,09:53:04.000,177,10991015,12925,0,1687773183,13062.951590279998,62.33045133000269,53417.56428048001
2023-06-26,09:53:05.000,177,10991036,13525,0,1687773184,13062.729292049997,62.415040890002274,53417.57825472
2023-06-26,09:53:06.000,177,10990994,13245,0,1687773185,13062.601302160001,62.42209002000163,53417.72498424
2023-06-26,09:53:07.000,177,10991058,13245,0,1687773186,13062.547411679996,62.28815654999926,53417.84376528
2023-06-26,09:53:08.000,177,10991042,13045,0,1687773187,13062.446367029996,61.98504395999771,53417.9555592
2023-06-26,09:53:09.000,177,10990989,12965,0,1687773188,13062.35205868999,61.60439094000321,53418.05337888
2023-06-26,09:53:10.000,177,10991022,13085,0,1687773189,13062.23080510999,61.364720520003175,53418.10228872
2023-06-26,09:53:11.000,177,10991036,13085,0,1687773190,13062.264486659995,61.21668879000208,53418.21408264001
2023-06-26,09:53:12.000,177,10991003,13365,0,1687773191,13062.47331226999,61.139148360001855,53418.31888944
2023-06-26,09:53:13.000,177,10991020,13405,0,1687773192,13062.641720020001,61.04750967000291,53418.45164472001
2023-06-26,09:53:14.000,177,10991043,13205,0,1687773193,13062.709083119997,61.0193131499982,53418.50754168
2023-06-26,09:53:15.000,177,10991004,13285,0,1687773194,13062.695610499992,60.948821850004606,53418.61234848
2023-06-26,09:53:16.000,177,10991022,13285,0,1687773195,13062.581093230001,60.913576200000534,53418.57042576001
2023-06-26,09:53:17.000,177,10991015,13165,0,1687773196,13062.823600390002,61.00521488999948,53418.766065120006
2023-06-26,09:53:18.000,177,10991025,13205,0,1687773197,13063.173888509999,61.16734487999929,53418.83593632001
2023-06-26,09:53:19.000,177,10991030,13285,0,1687773198,13063.39618674,61.52685051000299,53418.94773024
2023-06-26,09:53:20.000,177,10991018,12925,0,1687773199,13063.55112186999,61.79471745000046,53418.982665840005
2023-06-26,09:53:21.000,177,10991054,13165,0,1687773200,13063.813837959991,61.85111049000261,53419.13638248
2023-06-26,09:53:22.000,177,10991024,13165,0,1687773201,13064.029399879997,61.97094569999899,53419.29009912001
2023-06-26,09:53:23.000,177,10991022,13285,0,1687773202,13064.204543940003,62.19651786000031,53419.436828640006
2023-06-26,09:53:24.000,177,10991054,13325,0,1687773203,13064.191071319998,62.47848306000378,53419.47176424
2023-06-26,09:53:25.000,177,10991019,13485,0,1687773204,13064.036136189992,62.584220010001445,53419.59054528
2023-06-26,09:53:26.000,177,10991020,13085,0,1687773205,13063.69258437999,62.7393008700019,53419.54862256001
2023-06-26,09:53:27.000,177,10991019,13285,0,1687773206,13063.119998029993,62.774546519998694,53419.62548088001
2023-06-26,09:53:28.000,177,10991052,13045,0,1687773207,13062.554147989991,62.78864478000469,53419.751249040004
2023-06-26,09:53:29.000,177,10991021,13085,0,1687773208,13062.17691463,62.823890430001484,53419.71631344001
2023-06-26,09:53:30.000,177,10991030,13525,0,1687773209,13061.833362819998,62.92257824999979,53419.66041648
2023-06-26,09:53:31.000,177,10991042,13245,0,1687773210,13061.34161219,62.90847999000107,53419.68836496
2023-06-26,09:53:32.000,177,10991064,13205,0,1687773211,13060.701662739993,62.816841300002125,53419.632468
2023-06-26,09:53:33.000,177,10991027,13245,0,1687773212,13060.162757940001,62.753399130000616,53419.604519520006
2023-06-26,09:53:34.000,177,10990997,13365,0,1687773213,13059.906778159995,62.89438173000235,53419.55560968001
2023-06-26,09:53:35.000,177,10990999,13285,0,1687773214,13059.91351446999,63.09175736999896,53419.50669984001
2023-06-26,09:53:36.000,177,10991044,13085,0,1687773215,13060.108867459996,63.37372257000243,53419.34599608
2023-06-26,09:53:37.000,177,10991017,13165,0,1687773216,13060.310956759997,63.55699995000032,53419.26215064001
2023-06-26,09:53:38.000,177,10991028,13205,0,1687773217,13060.284011520002,63.65568776999862,53419.25516352
2023-06-26,09:53:39.000,177,10991055,13005,0,1687773218,13060.08192222,63.796670370000356,53419.29708624
2023-06-26,09:53:40.000,177,10991013,13285,0,1687773219,13059.79226088999,63.8883090599993,53419.17131808001
2023-06-26,09:53:41.000,177,10991038,13365,0,1687773220,13059.448709079988,64.1350286099987,53419.11542112
2023-06-26,09:53:42.000,177,10991034,13205,0,1687773221,13059.044530480001,64.23371643000428,53419.031575680005
2023-06-26,09:53:43.000,177,10991050,13165,0,1687773222,13058.566252469995,64.247814690003,53418.92676888001
2023-06-26,09:53:44.000,177,10991018,13205,0,1687773223,13058.155337559998,64.35355164000066,53418.87785904001
2023-06-26,09:53:45.000,177,10991062,13205,0,1687773224,13057.629905379996,64.61436944999878,53418.745103760004
2023-06-26,09:53:46.000,177,10991017,13085,0,1687773225,13057.25940833,64.75535205000051,53418.59138712001
2023-06-26,09:53:47.000,177,10991083,13165,0,1687773226,13056.888911280003,65.06551377000142,53418.5844
2023-06-26,09:53:48.000,177,10991030,13485,0,1687773227,13056.26243445,65.41797026999848,53418.43767048
2023-06-26,09:53:49.000,177,10991006,13205,0,1687773228,13055.838046919998,65.53075635000278,53418.34683792
2023-06-26,09:53:50.000,177,10991070,13125,0,1687773229,13055.070107579995,65.76337764000345,53418.18613416001
2023-06-26,09:53:51.000,177,10991023,13565,0,1687773230,13054.383003959992,65.78452503000153,53418.08831448001
2023-06-26,09:53:52.000,177,10991000,13125,0,1687773231,13054.039452149991,65.76337764000345,53418.074340240004
2023-06-26,09:53:53.000,177,10991007,13165,0,1687773232,13053.500547349999,65.69288634000259,53418.01844328001
2023-06-26,09:53:54.000,177,10991044,13285,0,1687773233,13053.237831259998,65.31223332000081,53417.9904948
2023-06-26,09:53:55.000,177,10990995,13165,0,1687773234,13053.271512810003,65.07961203000013,53417.9555592
2023-06-26,09:53:56.000,177,10991078,13165,0,1687773235,13053.581383069999,64.9386294299984,53417.857739520005
2023-06-26,09:53:57.000,177,10991025,13245,0,1687773236,13054.120287869991,65.0514155100027,53417.92062360001
2023-06-26,09:53:58.000,177,10991035,13045,0,1687773237,13054.517730159998,65.31928245000017,53418.01844328001
2023-06-26,09:53:59.000,177,10991017,13285,0,1687773238,13054.86128197,65.48141243999999,53418.08132736
2023-06-26,09:54:00.000,177,10991012,13365,0,1687773239,13055.312614739996,65.7069846000013,53418.074340240004
2023-06-26,09:54:01.000,177,10991008,13205,0,1687773240,13055.804365369993,65.78452503000153,53418.2001084
2023-06-26,09:54:02.000,177,10991036,13285,0,1687773241,13056.1613898,65.79862329000025,53418.40273488001
2023-06-26,09:54:03.000,177,10991022,13285,0,1687773242,13056.40389696,65.65059155999916,53418.50754168
2023-06-26,09:54:04.000,177,10991066,13085,0,1687773243,13056.525150540001,65.48846156999934,53418.63330984
2023-06-26,09:54:05.000,177,10991022,13005,0,1687773244,13056.801339249992,65.36862636000296,53418.77305224
2023-06-26,09:54:06.000,177,10991018,13245,0,1687773245,13057.050582719989,65.38977375000104,53418.82196208
2023-06-26,09:54:07.000,177,10991024,13405,0,1687773246,13057.448025009995,65.50255982999806,53419.031575680005
2023-06-26,09:54:08.000,177,10991014,13245,0,1687773247,13058.135128629998,65.4955106999987,53419.25516352
2023-06-26,09:54:09.000,177,10991062,13205,0,1687773248,13058.82223225,65.51665809000406,53419.4228544
2023-06-26,09:54:10.000,177,10991054,13245,0,1687773249,13059.367873359988,65.7563285100041,53419.583558160004
2023-06-26,09:54:11.000,177,10991044,12965,0,1687773250,13059.637325759999,66.1017358800018,53419.653429360005
2023-06-26,09:54:12.000,177,10991047,12925,0,1687773251,13059.509335869989,66.26386587000161,53419.88400432001
2023-06-26,09:54:13.000,177,10991049,13245,0,1687773252,13059.226410850002,66.1369815299986,53419.99579824
2023-06-26,09:54:14.000,177,10991029,13125,0,1687773253,13058.909804279996,65.7069846000013,53420.107592160006
2023-06-26,09:54:15.000,177,10990998,13205,0,1687773254,13058.667297119995,65.17125071999908,53420.1914376
2023-06-26,09:54:16.000,177,10991010,13085,0,1687773255,13058.65382449999,64.60732031999942,53420.28227016
2023-06-26,09:54:17.000,177,10991020,13165,0,1687773256,13058.80202332,64.27601121000043,53420.41502544001
2023-06-26,09:54:18.000,177,10991015,13005,0,1687773257,13058.855913799991,64.1984707800002,53420.43598680001
2023-06-26,09:54:19.000,177,10991033,13325,0,1687773258,13058.667297119995,64.12797947999934,53420.422012560004
2023-06-26,09:54:20.000,177,10991058,13005,0,1687773259,13058.202491729993,64.0010951400036,53420.35912848
2023-06-26,09:54:21.000,177,10990997,13405,0,1687773260,13057.946511950002,63.803719499999715,53420.38707696001
2023-06-26,09:54:22.000,177,10991082,13045,0,1687773261,13057.771367889996,63.5429016900016,53420.33816712
2023-06-26,09:54:23.000,177,10991057,13085,0,1687773262,13057.717477409991,63.14815041000111,53420.31021864
2023-06-26,09:54:24.000,177,10991047,13085,0,1687773263,13057.791576819996,62.78864478000469,53420.28925728
2023-06-26,09:54:25.000,177,10991020,13005,0,1687773264,13057.966720880002,62.527826969999296,53420.19842472001
2023-06-26,09:54:26.000,177,10991078,13085,0,1687773265,13058.189019109988,62.42209002000163,53420.107592160006
2023-06-26,09:54:27.000,177,10991042,13205,0,1687773266,13058.53930723,62.415040890002274,53420.19842472001
2023-06-26,09:54:28.000,177,10991044,13445,0,1687773267,13058.963694760001,62.47848306000378,53420.14951488001
2023-06-26,09:54:29.000,177,10991046,13205,0,1687773268,13059.549753729989,62.71110435000446,53420.12855352001
2023-06-26,09:54:30.000,177,10991060,13285,0,1687773269,13059.81920613,63.042413460003445,53420.14252776
2023-06-26,09:54:31.000,177,10991029,13285,0,1687773270,13059.89330553999,63.24683822999941,53420.16348912
2023-06-26,09:54:32.000,177,10991019,13005,0,1687773271,13059.89330553999,63.25388735999877,53420.275283040006
2023-06-26,09:54:33.000,177,10991025,13285,0,1687773272,13059.77205195999,63.25388735999877,53420.31720576001
2023-06-26,09:54:34.000,177,10991032,13165,0,1687773273,13059.637325759999,63.12700302000303,53420.31021864
2023-06-26,09:54:35.000,177,10991031,13125,0,1687773274,13059.637325759999,62.866185210004915,53420.33118
2023-06-26,09:54:36.000,177,10991028,13285,0,1687773275,13059.63058944999,62.584220010001445,53420.324192880005
2023-06-26,09:54:37.000,177,10991027,13165,0,1687773276,13059.67100730999,62.47848306000378,53420.36611560001
2023-06-26,09:54:38.000,177,10991003,13125,0,1687773277,13059.623853139994,62.534876099998655,53420.47790952
2023-06-26,09:54:39.000,177,10991029,13005,0,1687773278,13059.576698969999,62.68290782999975,53420.4010512
2023-06-26,09:54:40.000,177,10991072,13245,0,1687773279,13059.522808489994,62.802743040003406,53420.38008984
2023-06-26,09:54:41.000,177,10990978,13045,0,1687773280,13059.596907899999,62.84503781999956,53420.28925728
2023-06-26,09:54:42.000,177,10991024,13165,0,1687773281,13059.745106719995,62.97897129000194,53420.38008984
2023-06-26,09:54:43.000,177,10991084,13285,0,1687773282,13059.684479929994,63.14110128000175,53420.422012560004
2023-06-26,09:54:44.000,177,10991049,13365,0,1687773283,13059.381345979993,63.211592580002616,53420.33816712
2023-06-26,09:54:45.000,177,10991031,13205,0,1687773284,13059.004112620001,63.183396059997904,53420.2613088
2023-06-26,09:54:46.000,177,10991046,13485,0,1687773285,13058.76160546,63.12700302000303,53420.1914376
2023-06-26,09:54:47.000,177,10991016,13165,0,1687773286,13058.74139653,63.09880649999832,53420.12855352001
2023-06-26,09:54:48.000,177,10991048,13125,0,1687773287,13058.889595349996,63.169297799999185,53420.21938608001
2023-06-26,09:54:49.000,177,10991035,13205,0,1687773288,13058.916540589991,63.31732953000028,53420.18445048
2023-06-26,09:54:50.000,177,10990987,13365,0,1687773289,13058.81549593999,63.458312130002014,53420.13554064
2023-06-26,09:54:51.000,177,10991030,13045,0,1687773290,13058.70097867,63.38077170000179,53420.05169520001
2023-06-26,09:54:52.000,177,10991049,13205,0,1687773291,13058.75486914999,63.19044519000454,53420.05868232001
2023-06-26,09:54:53.000,177,10991010,13245,0,1687773292,13058.849177489996,63.07765911000024,53420.0167596
2023-06-26,09:54:54.000,177,10991026,13445,0,1687773293,13058.997376309992,63.07060998000088,53420.05169520001
2023-06-26,09:54:55.000,177,10991022,13245,0,1687773294,13059.199465609992,63.24683822999941,53420.00977248001
2023-06-26,09:54:56.000,177,10991059,13085,0,1687773295,13059.489126939989,63.59929473000375,53420.07964368001
2023-06-26,09:54:57.000,177,10991015,13085,0,1687773296,13059.75184302999,63.93765297000209,53420.06566944
2023-06-26,09:54:58.000,177,10991035,13205,0,1687773297,13059.99435018999,64.18437252000149,53420.06566944
2023-06-26,09:54:59.000,177,10990984,13045,0,1687773298,13060.176230559991,64.33945338000194,53420.1914376
2023-06-26,09:55:00.000,177,10991057,13165,0,1687773299,13060.277275209992,64.37469902999874,53420.14951488001
2023-06-26,09:55:01.000,177,10991042,13005,0,1687773300,13060.358110929992,64.33945338000194,53420.29624440001
2023-06-26,09:55:02.000,177,10991042,13445,0,1687773301,13060.223384730001,64.52977988999919,53420.324192880005
2023-06-26,09:55:03.000,177,10991018,13205,0,1687773302,13060.01455911999,64.75535205000051,53420.42899968
2023-06-26,09:55:04.000,177,10991016,13125,0,1687773303,13059.81920613,64.83289248000074,53420.540793600005
2023-06-26,09:55:05.000,177,10991036,13325,0,1687773304,13059.374609669998,64.9527276900044,53420.52681936
2023-06-26,09:55:06.000,177,10991019,13365,0,1687773305,13059.010848929996,65.12190681000357,53420.5757292
2023-06-26,09:55:07.000,177,10991017,13285,0,1687773306,13058.55277984999,65.22764376000123,53420.540793600005
2023-06-26,09:55:08.000,177,10991040,13045,0,1687773307,13058.114919699998,65.38977375000104,53420.505858
2023-06-26,09:55:09.000,177,10991037,13205,0,1687773308,13057.690532169996,65.68583721000323,53420.51983224
2023-06-26,09:55:10.000,177,10991038,13245,0,1687773309,13057.40087084,66.09468675000244,53420.4010512
2023-06-26,09:55:11.000,177,10991036,13365,0,1687773310,13057.19204522999,66.32730804000312,53420.34515424001
2023-06-26,09:55:12.000,177,10991043,13125,0,1687773311,13056.888911280003,66.55288020000444,53420.28925728
2023-06-26,09:55:13.000,177,10991008,13205,0,1687773312,13056.48473268,66.66566628000146,53420.26829592001
2023-06-26,09:55:14.000,177,10991004,13085,0,1687773313,13056.12097194,66.76435409999976,53420.21239896
2023-06-26,09:55:15.000,177,10991034,13005,0,1687773314,13055.851519539989,66.84894365999935,53420.14951488001
2023-06-26,09:55:16.000,177,10991021,13045,0,1687773315,13055.649430240002,66.9405823499983,53420.0167596
2023-06-26,09:55:17.000,177,10991037,13285,0,1687773316,13055.737002269998,66.8700910500047,53419.97483688
2023-06-26,09:55:18.000,177,10991023,13085,0,1687773317,13055.979509429999,66.84894365999935,53419.988811120005
2023-06-26,09:55:19.000,177,10991043,13125,0,1687773318,13056.168126109995,66.81369801000255,53420.00977248001
2023-06-26,09:55:20.000,177,10991029,13445,0,1687773319,13056.13444455999,66.93353321999894,53419.84208160001
2023-06-26,09:55:21.000,177,10990988,13325,0,1687773320,13056.107499319995,67.09566320999875,53419.88400432001
2023-06-26,09:55:22.000,177,10991003,13325,0,1687773321,13056.208543969995,67.1520562500009,53419.870030080005
2023-06-26,09:55:23.000,177,10991046,13365,0,1687773322,13056.31632492999,67.18025276999833,53419.88400432001
2023-06-26,09:55:24.000,177,10991014,13125,0,1687773323,13056.39716064999,67.2507440699992,53419.82810736
2023-06-26,09:55:25.000,177,10991033,13125,0,1687773324,13056.34327017,67.32123537000007,53419.84906872
2023-06-26,09:55:26.000,177,10991051,13085,0,1687773325,13055.97277311999,67.35648102000414,53419.81413312001
2023-06-26,09:55:27.000,177,10991022,13085,0,1687773326,13055.629221310002,67.20140016000369,53419.7372748
2023-06-26,09:55:28.000,177,10991003,13165,0,1687773327,13055.474286179997,67.01812277999852,53419.80015888
2023-06-26,09:55:29.000,177,10991000,13045,0,1687773328,13055.393450459997,66.92648408999958,53419.80015888
2023-06-26,09:55:30.000,177,10991047,12925,0,1687773329,13055.346296290001,67.0040245199998,53419.751249040004
2023-06-26,09:55:31.000,177,10991059,13445,0,1687773330,13055.332823669996,66.98287713000173,53419.66041648
2023-06-26,09:55:32.000,177,10991016,13285,0,1687773331,13055.305878430001,66.89828757000214,53419.6674036
2023-06-26,09:55:33.000,177,10990997,13285,0,1687773332,13055.319351049991,66.8700910500047,53419.69535208001
2023-06-26,09:55:34.000,177,10991013,13165,0,1687773333,13055.278933189991,67.06746669000131,53419.61849376
2023-06-26,09:55:35.000,177,10991033,13125,0,1687773334,13055.319351049991,67.16615450999961,53419.54862256001
2023-06-26,09:55:36.000,177,10991012,13125,0,1687773335,13055.292405809996,67.27894059000391,53419.59753240001
2023-06-26,09:55:37.000,177,10990984,13005,0,1687773336,13055.24525164,67.4622179700018,53419.61150664
2023-06-26,09:55:38.000,177,10991021,13205,0,1687773337,13054.928645069995,67.60320057000354,53419.61849376
2023-06-26,09:55:39.000,177,10991062,13365,0,1687773338,13054.719819459999,67.73008490999928,53419.56958392
2023-06-26,09:55:40.000,177,10991056,13205,0,1687773339,13054.578356949998,67.76533056000335,53419.42984152001
2023-06-26,09:55:41.000,177,10991049,13445,0,1687773340,13054.81412779999,67.6736918700044,53419.39490592
2023-06-26,09:55:42.000,177,10991008,13245,0,1687773341,13054.96232662,67.49041448999924,53419.45080288
2023-06-26,09:55:43.000,177,10991023,13285,0,1687773342,13055.110525439995,67.30713711000135,53419.37394456
2023-06-26,09:55:44.000,177,10991036,13085,0,1687773343,13055.494495109997,67.15910538000026,53419.4228544
2023-06-26,09:55:45.000,177,10991012,12965,0,1687773344,13055.999718359999,66.95468061000429,53419.4228544
2023-06-26,09:55:46.000,177,10991003,12925,0,1687773345,13056.22201659,66.8066488800032,53419.39490592
2023-06-26,09:55:47.000,177,10991037,13365,0,1687773346,13056.44431482,66.92648408999958,53419.52766120001
2023-06-26,09:55:48.000,177,10991050,12925,0,1687773347,13056.639667809992,67.20140016000369,53419.4927256
2023-06-26,09:55:49.000,177,10991005,13245,0,1687773348,13056.929329139988,67.39172667000093,53419.51368696
2023-06-26,09:55:50.000,177,10991036,12685,0,1687773349,13056.936065449998,67.72303577999992,53419.4927256
2023-06-26,09:55:51.000,177,10991021,13365,0,1687773350,13056.936065449998,67.94155881000188,53419.52067408
2023-06-26,09:55:52.000,177,10991002,13245,0,1687773351,13056.868702350002,67.78647795000143,53419.6674036
2023-06-26,09:55:53.000,177,10991031,13085,0,1687773352,13056.747448770002,67.58205317999818,53419.702339200005
2023-06-26,09:55:54.000,177,10991036,13045,0,1687773353,13056.673349359997,67.6102497000029,53419.7372748
2023-06-26,09:55:55.000,177,10991078,13245,0,1687773354,13056.700294599992,67.76533056000335,53419.76522328001
2023-06-26,09:55:56.000,177,10991032,13405,0,1687773355,13056.646404120002,67.86401838000165,53419.68836496
2023-06-26,09:55:57.000,177,10991057,12925,0,1687773356,13056.659876739992,67.82877273000486,53419.72330056001
2023-06-26,09:55:58.000,177,10990991,13245,0,1687773357,13056.538623159991,67.75123230000463,53419.75823616
2023-06-26,09:55:59.000,177,10991039,13165,0,1687773358,13056.370215409996,67.73008490999928,53419.82810736
2023-06-26,09:56:00.000,177,10991027,13005,0,1687773359,13056.19507134999,67.86401838000165,53419.84208160001
2023-06-26,09:56:01.000,177,10991009,13285,0,1687773360,13056.067081459994,67.96270619999996,53419.79317176001
2023-06-26,09:56:02.000,177,10991022,13085,0,1687773361,13056.03339990999,68.07549228000426,53419.84208160001
2023-06-26,09:56:03.000,177,10991041,12965,0,1687773362,13056.127708249995,68.12483618999977,53419.86304296001
2023-06-26,09:56:04.000,177,10991051,13245,0,1687773363,13056.1613898,68.17418010000256,53419.85605584
2023-06-26,09:56:05.000,177,10991028,13205,0,1687773364,13056.09402669999,68.13188531999913,53419.83509448
2023-06-26,09:56:06.000,177,10991047,13085,0,1687773365,13055.743738579993,68.03319750000082,53419.79317176001
2023-06-26,09:56:07.000,177,10990995,12925,0,1687773366,13055.514704039997,67.90631315999781,53419.79317176001
2023-06-26,09:56:08.000,177,10991018,13285,0,1687773367,13055.595539759997,67.77942882000207,53419.81413312001
2023-06-26,09:56:09.000,177,10991029,12845,0,1687773368,13055.635957619997,67.62434796000161,53419.89099144001
2023-06-26,09:56:10.000,177,10991032,13245,0,1687773369,13055.568594520002,67.41287405999901,53419.83509448
2023-06-26,09:56:11.000,177,10991028,13085,0,1687773370,13055.501231419992,67.22959668000112,53419.77919752
2023-06-26,09:56:12.000,177,10991004,12765,0,1687773371,13055.642693929993,67.10976147000474,53419.75823616
2023-06-26,09:56:13.000,177,10991021,13205,0,1687773372,13055.831310609989,67.12385973000346,53419.84208160001
2023-06-26,09:56:14.000,177,10991042,13125,0,1687773373,13055.918882639999,67.22254755000176,53419.84906872
2023-06-26,09:56:15.000,177,10990996,13085,0,1687773374,13056.067081459994,67.44107058000372,53419.84208160001
2023-06-26,09:56:16.000,177,10991020,13205,0,1687773375,13056.15465348999,67.89221489999909,53419.86304296001
2023-06-26,09:56:17.000,177,10991046,13285,0,1687773376,13056.269170759995,68.40680139000324,53419.8770172
2023-06-26,09:56:18.000,177,10991002,13045,0,1687773377,13056.309588619995,68.74515963000158,53419.988811120005
2023-06-26,09:56:19.000,177,10991032,13325,0,1687773378,13056.289379689995,68.79450354000437,53419.99579824
2023-06-26,09:56:20.000,177,10991062,13165,0,1687773379,13056.31632492999,68.63237355000456,53420.03073384001
2023-06-26,09:56:21.000,177,10991043,13125,0,1687773380,13056.518414229991,68.42794878000132,53420.05868232001
2023-06-26,09:56:22.000,177,10991004,13045,0,1687773381,13056.794602939997,68.28696617999958,53420.205411840005
2023-06-26,09:56:23.000,177,10991015,13205,0,1687773382,13057.21225415999,68.2658187900015,53420.30323152
2023-06-26,09:56:24.000,177,10991048,13285,0,1687773383,13057.62316907,68.2658187900015,53420.39406408001
2023-06-26,09:56:25.000,177,10991010,13005,0,1687773384,13058.081238149993,68.3010644399983,53420.491883760005
2023-06-26,09:56:26.000,177,10990997,13165,0,1687773385,13058.505625679994,68.27991705000022,53420.61765192
2023-06-26,09:56:27.000,177,10991033,13445,0,1687773386,13058.77507807999,68.14598357999785,53420.76438144
2023-06-26,09:56:28.000,177,10991045,13085,0,1687773387,13058.7211876,68.07549228000426,53420.86918824001
2023-06-26,09:56:29.000,177,10990988,12805,0,1687773388,13058.73466021999,67.99090272000467,53420.91809808001
2023-06-26,09:56:30.000,177,10991025,13125,0,1687773389,13058.950222139996,67.90631315999781,53421.057840479996
2023-06-26,09:56:31.000,177,10991022,13125,0,1687773390,13059.111893579997,67.79352708000079,53421.19059576
2023-06-26,09:56:32.000,177,10990993,13485,0,1687773391,13059.354400739998,67.91336229000444,53421.330338160005
2023-06-26,09:56:33.000,177,10991039,13045,0,1687773392,13059.61038051999,68.18122923000192,53421.43514496
2023-06-26,09:56:34.000,177,10991000,13085,0,1687773393,13060.135812699991,68.38565399999788,53421.58187448
2023-06-26,09:56:35.000,177,10991039,13445,0,1687773394,13060.573672849998,68.46319442999811,53421.67270704
2023-06-26,09:56:36.000,177,10991004,13245,0,1687773395,13060.748816909989,68.49139095000282,53421.72161688
2023-06-26,09:56:37.000,177,10991027,13165,0,1687773396,13060.782498459994,68.44204704000003,53421.88930776
2023-06-26,09:56:38.000,177,10991055,13005,0,1687773397,13060.694926429998,68.46319442999811,53422.063985759996
2023-06-26,09:56:39.000,177,10991011,13125,0,1687773398,13060.465891890002,68.4490961699994,53422.09193424001
2023-06-26,09:56:40.000,177,10991000,13285,0,1687773399,13060.317693069992,68.36450660999981,53422.13385696
2023-06-26,09:56:41.000,177,10991000,12925,0,1687773400,13060.358110929992,68.11778706000041,53422.27359936
2023-06-26,09:56:42.000,177,10990998,13085,0,1687773401,13060.304220450002,67.88516576999973,53422.35045768
2023-06-26,09:56:43.000,177,10991066,13165,0,1687773402,13060.445682960002,67.63844622000033,53422.41334176
2023-06-26,09:56:44.000,177,10991045,13165,0,1687773403,13060.634299639998,67.41992318999837,53422.434303120004
2023-06-26,09:56:45.000,177,10991048,13325,0,1687773404,13060.95090620999,67.37057928000286,53422.48321296
2023-06-26,09:56:46.000,177,10991026,13365,0,1687773405,13061.105841339995,67.4622179700018,53422.42731600001
2023-06-26,09:56:47.000,177,10991039,13165,0,1687773406,13061.267512779996,67.63139709000097,53422.49718720001
2023-06-26,09:56:48.000,177,10991026,13245,0,1687773407,13061.382030050001,67.61729883000226,53422.671865200005
2023-06-26,09:56:49.000,177,10991038,13325,0,1687773408,13061.449393149996,67.61729883000226,53422.734749279996
2023-06-26,09:56:50.000,177,10991004,12885,0,1687773409,13061.530228869997,67.53975840000203,53422.72776216
2023-06-26,09:56:51.000,177,10991038,13285,0,1687773410,13061.624537210002,67.55385666000075,53422.720775040005
2023-06-26,09:56:52.000,177,10991064,13245,0,1687773411,13061.846835439988,67.62434796000161,53422.80462048
2023-06-26,09:56:53.000,177,10991061,13405,0,1687773412,13062.08934259999,67.9556570700006,53422.78365912001
2023-06-26,09:56:54.000,177,10991026,13285,0,1687773413,13062.27122296999,68.3151627000043,53422.83256896001
2023-06-26,09:56:55.000,177,10991042,13285,0,1687773414,13062.33858607,68.61827528999856,53422.87449168
2023-06-26,09:56:56.000,177,10991037,13325,0,1687773415,13062.39921286,68.82270006000181,53422.86051744001
2023-06-26,09:56:57.000,177,10991046,13245,0,1687773416,13062.547411679996,68.8579457099986,53422.87449168
2023-06-26,09:56:58.000,177,10991015,13365,0,1687773417,13062.641720020001,68.93548613999883,53423.03519544
2023-06-26,09:56:59.000,177,10991068,13125,0,1687773418,13062.709083119997,69.03417396000441,53423.01423408
2023-06-26,09:57:00.000,177,10991029,13365,0,1687773419,13062.742764670002,69.13286178000271,53423.07711816001
2023-06-26,09:57:01.000,177,10991008,13205,0,1687773420,13062.789918839997,69.44302350000362,53423.04218256
2023-06-26,09:57:02.000,177,10991047,13045,0,1687773421,13062.850545629997,69.8095782599994,53423.11904088001
2023-06-26,09:57:03.000,177,10991065,13485,0,1687773422,13062.769709909997,70.06334693999815,53423.18891208
2023-06-26,09:57:04.000,177,10991010,13125,0,1687773423,13062.47331226999,70.26072258000204,53423.25878328
2023-06-26,09:57:05.000,177,10991017,13165,0,1687773424,13062.021979499994,70.29596822999883,53423.21686056001
2023-06-26,09:57:06.000,177,10991000,13085,0,1687773425,13061.712109239998,70.27482084000076,53423.19589920001
2023-06-26,09:57:07.000,177,10991012,13165,0,1687773426,13061.557174109992,70.40170518000377,53423.25878328
2023-06-26,09:57:08.000,177,10991007,13565,0,1687773427,13061.23383122999,70.70481776999804,53423.223847680005
2023-06-26,09:57:09.000,177,10991030,13445,0,1687773428,13060.89027941999,71.06432340000174,53423.18891208
2023-06-26,09:57:10.000,177,10991022,13125,0,1687773429,13060.533254989998,71.32514120999986,53423.11904088001
2023-06-26,09:57:11.000,177,10991039,12925,0,1687773430,13060.182966870001,71.45907468000223,53423.070131039996
2023-06-26,09:57:12.000,177,10990998,13365,0,1687773431,13059.85962399,71.40268164000008,53422.99327272
2023-06-26,09:57:13.000,177,10991033,12925,0,1687773432,13059.73163409999,71.22645339000155,53422.95135000001
2023-06-26,09:57:14.000,177,10991008,13165,0,1687773433,13059.77878827,71.18415860999812,53422.97231136
2023-06-26,09:57:15.000,177,10991034,12965,0,1687773434,13059.846151369995,71.17710947999876,53422.93038864001
2023-06-26,09:57:16.000,177,10991094,13205,0,1687773435,13059.866360299995,71.1700603499994,53422.839556080005
2023-06-26,09:57:17.000,177,10990990,13085,0,1687773436,13060.169494249996,71.27579730000434,53422.89545304
2023-06-26,09:57:18.000,177,10991027,13205,0,1687773437,13060.566936540003,71.48727119999967,53422.81859472
2023-06-26,09:57:19.000,177,10991007,13365,0,1687773438,13060.836388939999,71.65645031999884,53422.87449168
2023-06-26,09:57:20.000,177,10991010,13165,0,1687773439,13060.93743359,71.74808900999778,53422.81859472
2023-06-26,09:57:21.000,177,10991024,13125,0,1687773440,13060.99806038,71.71989249000035,53422.86750456
2023-06-26,09:57:22.000,177,10991036,13245,0,1687773441,13061.05868717,71.7762855300025,53422.86750456
2023-06-26,09:57:23.000,177,10990976,13005,0,1687773442,13061.0788961,71.91726813000423,53422.99327272
2023-06-26,09:57:24.000,177,10991020,13365,0,1687773443,13061.17320443999,72.1851350700017,53422.9164144
2023-06-26,09:57:25.000,177,10991040,13165,0,1687773444,13061.483074700001,72.54464069999813,53423.0212212
2023-06-26,09:57:26.000,177,10990988,12925,0,1687773445,13061.691900309997,72.85480241999903,53423.04218256
2023-06-26,09:57:27.000,177,10991021,13285,0,1687773446,13061.698636619993,72.94644110999798,53423.07711816001
2023-06-26,09:57:28.000,177,10991025,13245,0,1687773447,13061.557174109992,72.85480241999903,53423.11205376
2023-06-26,09:57:29.000,177,10991019,13085,0,1687773448,13061.388766359996,72.65742678000242,53423.30769312
2023-06-26,09:57:30.000,177,10991029,13005,0,1687773449,13061.025005619995,72.53054243999941,53423.32865448
2023-06-26,09:57:31.000,177,10991043,13005,0,1687773450,13060.667981189988,72.39660897000431,53423.42647416
2023-06-26,09:57:32.000,177,10991038,13085,0,1687773451,13060.432210339997,72.28382289000001,53423.26577040001
2023-06-26,09:57:33.000,177,10991025,13245,0,1687773452,13060.472628199997,72.25562637000257,53423.391538560005
2023-06-26,09:57:34.000,177,10991056,13445,0,1687773453,13060.742080599994,72.48824766000325,53423.41948704
2023-06-26,09:57:35.000,177,10991029,13085,0,1687773454,13061.15299550999,72.71381982000457,53423.43346128001
2023-06-26,09:57:36.000,177,10991023,13485,0,1687773455,13061.442656840001,72.86890067999775,53423.461409760006
2023-06-26,09:57:37.000,177,10991032,13245,0,1687773456,13061.510019939997,72.85480241999903,53423.49634536
2023-06-26,09:57:38.000,177,10990998,13085,0,1687773457,13061.32140326,72.6785741700005,53423.59416504
2023-06-26,09:57:39.000,177,10991014,13085,0,1687773458,13060.87007048999,72.59398461000092,53423.64307488
2023-06-26,09:57:40.000,177,10991043,13405,0,1687773459,13060.445682960002,72.69267242999922,53423.559229440005
2023-06-26,09:57:41.000,177,10991020,13365,0,1687773460,13060.068449599996,72.65037765000307,53423.50333248001
2023-06-26,09:57:42.000,177,10990995,13325,0,1687773461,13059.75857934,72.39660897000431,53423.53826808
2023-06-26,09:57:43.000,177,10991031,13085,0,1687773462,13059.67100730999,72.04415246999997,53423.60115216001
2023-06-26,09:57:44.000,177,10991062,13125,0,1687773463,13059.79226088999,71.69874510000227,53423.57320368
2023-06-26,09:57:45.000,177,10991005,13325,0,1687773464,13060.05497697999,71.55776250000054,53423.461409760006
2023-06-26,09:57:46.000,177,10991032,12965,0,1687773465,13060.364847240002,71.74103987999843,53423.53128096001
2023-06-26,09:57:47.000,177,10990991,13245,0,1687773466,13060.647772259988,71.91021900000487,53423.55224232001
2023-06-26,09:57:48.000,177,10990987,13125,0,1687773467,13060.782498459994,71.95956291000039,53423.489358240004
2023-06-26,09:57:49.000,177,10990983,13125,0,1687773468,13061.01826931,71.95251378000103,53423.559229440005
2023-06-26,09:57:50.000,177,10991040,13325,0,1687773469,13061.307930639996,71.98775942999782,53423.49634536
2023-06-26,09:57:51.000,177,10991005,13165,0,1687773470,13061.691900309997,72.07939812000404,53423.6151264
2023-06-26,09:57:52.000,177,10991043,13165,0,1687773471,13062.13649677,72.38955983999767,53423.80377864
2023-06-26,09:57:53.000,177,10991028,13365,0,1687773472,13062.304904519995,72.62923025999771,53423.78281728
2023-06-26,09:57:54.000,177,10991044,12965,0,1687773473,13062.41268547999,72.68562329999986,53423.95050816
2023-06-26,09:57:55.000,177,10991034,13085,0,1687773474,13062.527202749996,72.615131999999,53424.09025056
2023-06-26,09:57:56.000,177,10991050,13285,0,1687773475,13062.682137880001,72.4811985300039,53424.20204448001
2023-06-26,09:57:57.000,177,10991017,13085,0,1687773476,13063.012217069998,72.29087201999937,53424.29287704001
2023-06-26,09:57:58.000,177,10991048,13005,0,1687773477,13063.45007721999,72.20628245999978,53424.43261944
2023-06-26,09:57:59.000,177,10991052,13005,0,1687773478,13063.908146299997,72.14988942000491,53424.64922016
2023-06-26,09:58:00.000,177,10990996,13525,0,1687773479,13064.440314789994,72.13579115999892,53424.8378724
2023-06-26,09:58:01.000,177,10991048,13285,0,1687773480,13065.019637450001,72.2344789800045,53424.949666320004
2023-06-26,09:58:02.000,177,10991032,13325,0,1687773481,13065.349716639997,72.52349331000005,53425.10338296
2023-06-26,09:58:03.000,177,10991086,13605,0,1687773482,13065.477706529993,72.8900480700031,53425.37588064001
2023-06-26,09:58:04.000,177,10991000,13125,0,1687773483,13065.417079739993,72.98873589000141,53425.501648800004
2023-06-26,09:58:05.000,177,10990990,13165,0,1687773484,13065.625905349989,72.90414633000182,53425.69728816
2023-06-26,09:58:06.000,177,10991020,12965,0,1687773485,13065.922302989995,72.94644110999798,53425.746198
2023-06-26,09:58:07.000,177,10991043,13285,0,1687773486,13066.380372070002,73.11562023000442,53425.86497904
2023-06-26,09:58:08.000,177,10991023,13085,0,1687773487,13066.872122699999,73.39053630000126,53426.10952824
2023-06-26,09:58:09.000,177,10991009,13285,0,1687773488,13067.08768461999,73.70774715000152,53426.32612896
2023-06-26,09:58:10.000,177,10991046,13205,0,1687773489,13067.12810247999,74.06725277999794,53426.41696152
2023-06-26,09:58:11.000,177,10991027,13605,0,1687773490,13066.99337628,74.31397233000462,53426.59862664001
2023-06-26,09:58:12.000,177,10991028,13085,0,1687773491,13066.710451259998,74.34921798000141,53426.60561376
2023-06-26,09:58:13.000,177,10991033,13125,0,1687773492,13066.568988749998,74.27872668000055,53426.75234328
2023-06-26,09:58:14.000,177,10991014,13125,0,1687773493,13066.414053619992,74.18003886000224,53426.87811144
2023-06-26,09:58:15.000,177,10991064,13245,0,1687773494,13066.346690519997,73.95446670000092,53426.93400840001
2023-06-26,09:58:16.000,177,10991026,13045,0,1687773495,13066.400581000002,73.7288945399996,53426.982918240006
2023-06-26,09:58:17.000,177,10991013,13205,0,1687773496,13066.602670300003,73.61610846000258,53427.010866720004
2023-06-26,09:58:18.000,177,10991048,13445,0,1687773497,13066.90580424999,73.55971542000043,53427.17157048001
2023-06-26,09:58:19.000,177,10991059,13085,0,1687773498,13067.20893819999,73.52446977000363,53427.30432576
2023-06-26,09:58:20.000,177,10990999,13365,0,1687773499,13067.390818569991,73.61610846000258,53427.33926136001
2023-06-26,09:58:21.000,177,10991048,13285,0,1687773500,13067.565962629997,73.67955063000409,53427.36022272001
2023-06-26,09:58:22.000,177,10991009,13045,0,1687773501,13067.673743589992,73.7288945399996,53427.4231068
2023-06-26,09:58:23.000,177,10991029,13245,0,1687773502,13067.943195989988,73.74299279999832,53427.59079768
2023-06-26,09:58:24.000,177,10990970,13085,0,1687773503,13068.20591207999,73.82053322999855,53427.681630240004
2023-06-26,09:58:25.000,177,10991018,13325,0,1687773504,13068.461891859995,73.98971234999772,53427.68861736
2023-06-26,09:58:26.000,177,10991058,13205,0,1687773505,13068.933433559992,74.1870879900016,53427.91220520001
2023-06-26,09:58:27.000,177,10991020,13205,0,1687773506,13069.169204409998,74.37741449999885,53427.89823096
2023-06-26,09:58:28.000,177,10991039,13205,0,1687773507,13069.391502639999,74.49020058000315,53428.0519476
2023-06-26,09:58:29.000,177,10990982,13005,0,1687773508,13069.701372899995,74.41266015000292,53428.16374152
2023-06-26,09:58:30.000,177,10991023,13085,0,1687773509,13069.903462199996,74.37741449999885,53428.26854832
2023-06-26,09:58:31.000,177,10991037,13165,0,1687773510,13069.889989579991,74.34921798000141,53428.26854832
2023-06-26,09:58:32.000,177,10991033,13365,0,1687773511,13069.809153859991,74.34921798000141,53428.38034224
2023-06-26,09:58:33.000,177,10991001,13445,0,1687773512,13069.802417549996,74.35626711000077,53428.54803312
2023-06-26,09:58:34.000,177,10991026,13285,0,1687773513,13069.71484552,74.37036536999949,53428.5759816
2023-06-26,09:58:35.000,177,10991034,13365,0,1687773514,13069.56664669999,74.3985618900042,53428.589955840005
2023-06-26,09:58:36.000,177,10991080,13285,0,1687773515,13069.202885959989,74.51839710000058,53428.53405888001
2023-06-26,09:58:37.000,177,10991098,13245,0,1687773516,13069.088368689998,74.65937970000232,53428.659827040006
2023-06-26,09:58:38.000,177,10990998,13205,0,1687773517,13069.169204409998,74.72987100000319,53428.70174976001
2023-06-26,09:58:39.000,177,10991032,12765,0,1687773518,13069.337612159994,74.89905012000236,53428.72271112
2023-06-26,09:58:40.000,177,10991019,12885,0,1687773519,13069.317403229994,74.9906888100013,53428.708736880006
2023-06-26,09:58:41.000,177,10990985,13325,0,1687773520,13069.088368689998,74.90609925000172,53428.76463384
2023-06-26,09:58:42.000,177,10991052,13285,0,1687773521,13068.893015699992,74.70872360999783,53428.79258232
2023-06-26,09:58:43.000,177,10991080,13405,0,1687773522,13068.589881749991,74.56069188000401,53428.76463384
2023-06-26,09:58:44.000,177,10991019,13325,0,1687773523,13068.28674779999,74.4690531899978,53428.72271112
2023-06-26,09:58:45.000,177,10991002,12885,0,1687773524,13068.24632993999,74.39151276000484,53428.67380128
2023-06-26,09:58:46.000,177,10991010,13125,0,1687773525,13068.280011489995,74.10954756000137,53428.59694296
2023-06-26,09:58:47.000,177,10991016,13005,0,1687773526,13068.482100789995,73.8416806200039,53428.55502024
2023-06-26,09:58:48.000,177,10991040,13325,0,1687773527,13068.59661806,73.72184541000024,53428.541046000006
2023-06-26,09:58:49.000,177,10991006,13205,0,1687773528,13068.778498430001,73.70774715000152,53428.56200736001
2023-06-26,09:58:50.000,177,10991016,13445,0,1687773529,13068.933433559992,73.85577888000262,53428.5759816
2023-06-26,09:58:51.000,177,10991015,13245,0,1687773530,13069.135522859993,74.12364582000009,53428.46418768001
2023-06-26,09:58:52.000,177,10991028,13085,0,1687773531,13069.209622269998,74.4690531899978,53428.38732936
2023-06-26,09:58:53.000,177,10991087,12925,0,1687773532,13069.391502639999,74.73692013000255,53428.3314324
2023-06-26,09:58:54.000,177,10991042,13325,0,1687773533,13069.49254729,74.90609925000172,53428.34540664001
2023-06-26,09:58:55.000,177,10991021,13325,0,1687773534,13069.72831813999,74.97659055000258,53428.29649680001
2023-06-26,09:58:56.000,177,10991034,13045,0,1687773535,13070.065133639997,75.08232750000025,53428.34540664001
2023-06-26,09:58:57.000,177,10991008,13245,0,1687773536,13070.435630689994,75.2021627100039,53428.45720056
2023-06-26,09:58:58.000,177,10991010,13045,0,1687773537,13070.556884269994,75.26560487999814,53428.492136160006
2023-06-26,09:58:59.000,177,10991028,13045,0,1687773538,13070.66466522999,75.32199792000029,53428.52707176
2023-06-26,09:59:00.000,177,10991030,13125,0,1687773539,13070.758973569995,75.28675227000349,53428.520084640004
2023-06-26,09:59:01.000,177,10991032,13325,0,1687773540,13070.9139087,75.27970314000413,53428.49912328
2023-06-26,09:59:02.000,177,10991009,13085,0,1687773541,13071.129470619991,75.25855574999878,53428.61790432
2023-06-26,09:59:03.000,177,10991019,13205,0,1687773542,13071.169888479992,75.2021627100039,53428.68078840001
2023-06-26,09:59:04.000,177,10991027,12925,0,1687773543,13071.03516228,75.15281880000111,53428.659827040006
2023-06-26,09:59:05.000,177,10991016,13045,0,1687773544,13070.79265512,75.26560487999814,53428.65283992001
2023-06-26,09:59:06.000,177,10991028,13325,0,1687773545,13070.63098368,75.35724357000436,53428.54803312
2023-06-26,09:59:07.000,177,10991043,13125,0,1687773546,13070.489521169999,75.51937356000417,53428.59694296
2023-06-26,09:59:08.000,177,10991050,13085,0,1687773547,13070.193123529993,75.56166834000032,53428.53405888001
2023-06-26,09:59:09.000,177,10991009,13165,0,1687773548,13069.937143750001,75.55461921000096,53428.422264960005
2023-06-26,09:59:10.000,177,10991006,13285,0,1687773549,13069.761999689996,75.41363660999923,53428.36636800001
2023-06-26,09:59:11.000,177,10991018,13125,0,1687773550,13069.761999689996,75.37839096000243,53428.27553544001
2023-06-26,09:59:12.000,177,10990986,12885,0,1687773551,13069.997770540002,75.30085053000221,53428.38034224
2023-06-26,09:59:13.000,177,10991041,13165,0,1687773552,13070.280695560003,75.336096179999,53428.31745816001
2023-06-26,09:59:14.000,177,10991036,13085,0,1687773553,13070.462575929989,75.31494879000093,53428.34540664001
2023-06-26,09:59:15.000,177,10991006,13165,0,1687773554,13070.516466409994,75.37134183000308,53428.254574080005
2023-06-26,09:59:16.000,177,10991052,13285,0,1687773555,13070.348058659998,75.47002965000138,53428.22662560001
2023-06-26,09:59:17.000,177,10991031,13405,0,1687773556,13070.119024120002,75.74494571999821,53428.24059984
2023-06-26,09:59:18.000,177,10991010,13205,0,1687773557,13069.681163969995,76.1537952600047,53428.24758696001
2023-06-26,09:59:19.000,177,10991028,13245,0,1687773558,13069.32413953999,76.32297438000387,53428.205664240006
2023-06-26,09:59:20.000,177,10991023,13365,0,1687773559,13069.122050239988,76.1890409100015,53428.135793040005
2023-06-26,09:59:21.000,177,10990989,13005,0,1687773560,13069.263512749989,75.96346875000017,53428.05893472001
2023-06-26,09:59:22.000,177,10990984,13165,0,1687773561,13069.48581097999,75.92822310000338,53428.12880592001
2023-06-26,09:59:23.000,177,10991041,13325,0,1687773562,13069.58685562999,76.01986179000232,53428.02399912
2023-06-26,09:59:24.000,177,10991070,13285,0,1687773563,13069.67442766,76.09740222000255,53428.01002488001
2023-06-26,09:59:25.000,177,10991023,13245,0,1687773564,13069.829362789991,76.24543395000364,53427.97508928
2023-06-26,09:59:26.000,177,10990993,13445,0,1687773565,13069.930407439992,76.3511709000013,53427.91220520001
2023-06-26,09:59:27.000,177,10991028,13005,0,1687773566,13069.896725890001,76.23838482000428,53427.90521808
2023-06-26,09:59:28.000,177,10991055,13125,0,1687773567,13070.058397330002,76.20313917000021,53427.98207640001
2023-06-26,09:59:29.000,177,10991043,13285,0,1687773568,13070.435630689994,76.16084439000406,53427.99605064
2023-06-26,09:59:30.000,177,10991004,13165,0,1687773569,13070.79265512,76.11854961000063,53427.968102160004
2023-06-26,09:59:31.000,177,10991039,13285,0,1687773570,13071.264196819997,76.11854961000063,53427.989063520006
2023-06-26,09:59:32.000,177,10991061,13285,0,1687773571,13071.729002209999,76.1396969999987,53428.1218188
2023-06-26,09:59:33.000,177,10991054,13285,0,1687773572,13072.321797489996,76.06920569999784,53428.14976728001
2023-06-26,09:59:34.000,177,10990996,13085,0,1687773573,13072.874174909994,76.1890409100015,53428.23361272
2023-06-26,09:59:35.000,177,10991053,13125,0,1687773574,13073.19078148,76.35822003000067,53428.303483920005
2023-06-26,09:59:36.000,177,10991027,13285,0,1687773575,13073.359189229996,76.55559567000455,53428.4362392
2023-06-26,09:59:37.000,177,10991051,13285,0,1687773576,13073.554542220001,76.48510437000368,53428.65283992001
2023-06-26,09:59:38.000,177,10991015,13325,0,1687773577,13073.621905319997,76.39346568000474,53428.75065960001
2023-06-26,09:59:39.000,177,10991042,13605,0,1687773578,13073.729686279992,76.21018829999957,53428.93931184
2023-06-26,09:59:40.000,177,10991000,13125,0,1687773579,13073.918302960003,76.27363047000108,53428.91136336
2023-06-26,09:59:41.000,177,10990992,13085,0,1687773580,13074.30227262999,76.47100610999769,53429.01617016001
2023-06-26,09:59:42.000,177,10991034,13365,0,1687773581,13074.67276968,76.80231522000395,53429.141938320005
2023-06-26,09:59:43.000,177,10991041,13245,0,1687773582,13075.056739350002,77.0560839000027,53429.28866784
2023-06-26,09:59:44.000,177,10991019,13245,0,1687773583,13075.177992929988,77.13362433000293,53429.428410240005
2023-06-26,09:59:45.000,177,10991033,13125,0,1687773584,13075.090420899993,77.08428042000014,53429.45635872
2023-06-26,09:59:46.000,177,10991022,13085,0,1687773585,13075.184729239998,77.11247694000485,53429.56116552
2023-06-26,09:59:47.000,177,10991031,13445,0,1687773586,13075.326191749999,77.13362433000293,53429.73584352001
2023-06-26,09:59:48.000,177,10991051,13325,0,1687773587,13075.373345919994,77.37329475000297,53429.78475336001
2023-06-26,09:59:49.000,177,10991013,13085,0,1687773588,13075.393554849994,77.73984950999875,53429.91052152
2023-06-26,09:59:50.000,177,10991031,13045,0,1687773589,13075.380082229989,78.13460078999924,53429.89654728
2023-06-26,09:59:51.000,177,10991003,13325,0,1687773590,13075.373345919994,78.388369469998,53430.02231544001
2023-06-26,09:59:52.000,177,10990999,12925,0,1687773591,13075.319455439989,78.52935206999973,53430.20398056
2023-06-26,09:59:53.000,177,10990999,13085,0,1687773592,13074.962431009997,78.62803988999804,53430.3227616
2023-06-26,09:59:54.000,177,10991062,13125,0,1687773593,13074.57172503,78.6985311899989,53430.364684320004
2023-06-26,09:59:55.000,177,10991006,13205,0,1687773594,13074.28206369999,78.64918728000339,53430.434555520005
2023-06-26,09:59:56.000,177,10990998,13165,0,1687773595,13074.315745249995,78.60689249999996,53430.44154264
2023-06-26,09:59:57.000,177,10991030,13045,0,1687773596,13074.60540657999,78.52230294000037,53430.50442672001
2023-06-26,09:59:58.000,177,10991042,13205,0,1687773597,13075.090420899993,78.53640119999909,53430.5673108
2023-06-26,09:59:59.000,177,10990989,13245,0,1687773598,13075.50133580999,78.71967858000426,53430.68609184
2023-06-26,10:00:00.000,177,10991024,13125,0,1687773599,13075.615853079995,78.99459465000109,53430.73500168
2023-06-26,10:00:01.000,177,10991011,12965,0,1687773600,13075.413763779994,79.45983723000245,53430.7769244
2023-06-26,10:00:02.000,177,10990999,13405,0,1687773601,13075.043266729997,79.85458851000294,53430.81186000001
2023-06-26,10:00:03.000,177,10991083,12925,0,1687773602,13074.51109824,79.94622720000189,53430.87474408
2023-06-26,10:00:04.000,177,10991004,13125,0,1687773603,13073.877885100002,79.84049025000422,53430.79089864001
2023-06-26,10:00:05.000,177,10991037,13085,0,1687773604,13073.493915430001,79.48803374999989,53430.7769244
2023-06-26,10:00:06.000,177,10991042,13165,0,1687773605,13073.10994576,79.17787202999898,53430.60923352
2023-06-26,10:00:07.000,177,10990981,13525,0,1687773606,13072.988692179999,79.0932824699994,53430.59525928001
2023-06-26,10:00:08.000,177,10991058,13485,0,1687773607,13073.10994576,79.17787202999898,53430.59525928001
2023-06-26,10:00:09.000,177,10991031,13365,0,1687773608,13073.36592553999,79.41049331999966,53430.483465360005
2023-06-26,10:00:10.000,177,10991000,13285,0,1687773609,13073.500651739996,79.82639198999823,53430.42058128
2023-06-26,10:00:11.000,177,10991043,13365,0,1687773610,13073.554542220001,80.26343805000215,53430.40660704001
2023-06-26,10:00:12.000,177,10991044,12925,0,1687773611,13073.426552329991,80.43966630000068,53430.33673584001
2023-06-26,10:00:13.000,177,10991018,13365,0,1687773612,13073.157099929995,80.3550767400011,53430.217954800006
2023-06-26,10:00:14.000,177,10991031,13205,0,1687773613,13072.658612990002,80.13655370999913,53430.13410936
2023-06-26,10:00:15.000,177,10990990,13205,0,1687773614,13072.200543909996,79.84753938000358,53430.0083412
2023-06-26,10:00:16.000,177,10991060,13205,0,1687773615,13071.97150937,79.57262330999947,53429.8685988
2023-06-26,10:00:17.000,177,10991045,13125,0,1687773616,13071.93109151,79.32590376000007,53429.79174048
2023-06-26,10:00:18.000,177,10991026,13285,0,1687773617,13071.86372840999,79.1919702899977,53429.70090792
2023-06-26,10:00:19.000,177,10991058,13045,0,1687773618,13071.722265899989,79.0580368200026,53429.5541784
2023-06-26,10:00:20.000,177,10991025,13085,0,1687773619,13071.574067079993,78.9593490000043,53429.40744888
2023-06-26,10:00:21.000,177,10991061,12925,0,1687773620,13071.560594459988,78.90295596000215,53429.30264208001
2023-06-26,10:00:22.000,177,10991042,13485,0,1687773621,13071.506703979998,78.92410335000022,53429.093028480005
2023-06-26,10:00:23.000,177,10991061,13005,0,1687773622,13071.520176599988,78.85361204999936,53428.95328608
2023-06-26,10:00:24.000,177,10990986,13285,0,1687773623,13071.506703979998,78.61394162999932,53428.91136336
2023-06-26,10:00:25.000,177,10991017,13085,0,1687773624,13071.432604569993,78.2896816499997,53428.806556560005
2023-06-26,10:00:26.000,177,10991015,13285,0,1687773625,13071.345032539997,77.94427428000199,53428.72271112
2023-06-26,10:00:27.000,177,10991034,13445,0,1687773626,13071.365241469997,77.55657213000086,53428.687775520004
2023-06-26,10:00:28.000,177,10991042,13405,0,1687773627,13071.264196819997,77.14772259000165,53428.589955840005
2023-06-26,10:00:29.000,177,10991032,12925,0,1687773628,13071.499967669988,76.7811678299986,53428.52707176
2023-06-26,10:00:30.000,177,10991007,13045,0,1687773629,13071.95130044,76.59084132000135,53428.51309752001
2023-06-26,10:00:31.000,177,10991006,13165,0,1687773630,13072.624931439997,76.68248001000029,53428.44322632001
2023-06-26,10:00:32.000,177,10991005,13285,0,1687773631,13073.34571660999,76.95034694999777,53428.56899448
2023-06-26,10:00:33.000,177,10990988,13285,0,1687773632,13073.864412479998,77.3028034500021,53428.5759816
2023-06-26,10:00:34.000,177,10990999,13125,0,1687773633,13074.174282739994,77.6482108199998,53428.5759816
2023-06-26,10:00:35.000,177,10991020,13085,0,1687773634,13074.34269048999,77.84558646000369,53428.66681416
2023-06-26,10:00:36.000,177,10991071,13165,0,1687773635,13074.167546429999,77.91607776000455,53428.67380128
2023-06-26,10:00:37.000,177,10991020,12925,0,1687773636,13073.931775579993,77.8596847200024,53428.77162096
2023-06-26,10:00:38.000,177,10991025,12925,0,1687773637,13073.716213660002,77.87378298000112,53428.827517920006
2023-06-26,10:00:39.000,177,10991032,13285,0,1687773638,13073.554542220001,77.99361819000478,53428.855466400004
2023-06-26,10:00:40.000,177,10990985,13085,0,1687773639,13073.43328864,78.1416499199986,53428.73668536
2023-06-26,10:00:41.000,177,10991033,13445,0,1687773640,13073.662323179997,78.02886384000158,53428.855466400004
2023-06-26,10:00:42.000,177,10991025,13005,0,1687773641,13073.918302960003,77.99361819000478,53428.93232472
2023-06-26,10:00:43.000,177,10991061,13205,0,1687773642,13074.086710709998,77.86673385000176,53428.93931184
2023-06-26,10:00:44.000,177,10991067,13525,0,1687773643,13074.28880001,77.90197949999856,53428.96726032001
2023-06-26,10:00:45.000,177,10991029,13125,0,1687773644,13074.36289941999,78.09935514000244,53428.99520880001
2023-06-26,10:00:46.000,177,10991022,13365,0,1687773645,13074.26859108,78.26853426000162,53428.93232472
2023-06-26,10:00:47.000,177,10990993,12925,0,1687773646,13074.127128569999,78.18394470000203,53428.86944064001
2023-06-26,10:00:48.000,177,10991003,13205,0,1687773647,13074.012611299993,78.02886384000158,53428.95328608
2023-06-26,10:00:49.000,177,10991021,13605,0,1687773648,13073.783576759997,77.90902862999792,53428.93931184
2023-06-26,10:00:50.000,177,10991019,13285,0,1687773649,13073.45349757,78.00066732000414,53428.890402
2023-06-26,10:00:51.000,177,10991019,13285,0,1687773650,13073.096473139994,78.18394470000203,53428.75065960001
2023-06-26,10:00:52.000,177,10991049,13085,0,1687773651,13072.907856459999,78.19804296000075,53428.73668536
2023-06-26,10:00:53.000,177,10991004,13565,0,1687773652,13072.752921329993,78.1416499199986,53428.66681416
2023-06-26,10:00:54.000,177,10991019,13125,0,1687773653,13072.678821920003,78.18394470000203,53428.62489144
2023-06-26,10:00:55.000,177,10991038,13245,0,1687773654,13072.550832029992,78.47295903000486,53428.52707176
2023-06-26,10:00:56.000,177,10990972,13165,0,1687773655,13072.308324869991,79.05098769000324,53428.46418768001
2023-06-26,10:00:57.000,177,10991022,13125,0,1687773656,13072.038872469995,79.52327940000396,53428.352393760004
2023-06-26,10:00:58.000,177,10991047,13605,0,1687773657,13071.80310161999,79.75590069000464,53428.303483920005
2023-06-26,10:00:59.000,177,10991017,13325,0,1687773658,13071.567330769998,79.79819547000079,53428.19867712001
2023-06-26,10:01:00.000,177,10991045,13165,0,1687773659,13071.243987889997,79.748851559998,53428.05893472001
2023-06-26,10:01:01.000,177,10991011,13285,0,1687773660,13070.86675452999,79.74180242999864,53427.96111504001
2023-06-26,10:01:02.000,177,10991065,13285,0,1687773661,13070.54341164999,79.66426199999842,53427.88425672
2023-06-26,10:01:03.000,177,10990981,13205,0,1687773662,13070.240277700002,79.48098462000053,53427.77944992
2023-06-26,10:01:04.000,177,10991067,13005,0,1687773663,13069.842835409996,79.34000201999879,53427.632720400004
2023-06-26,10:01:05.000,177,10991053,12965,0,1687773664,13069.317403229994,79.29770724000264,53427.492978
2023-06-26,10:01:06.000,177,10991037,13365,0,1687773665,13068.791971049992,79.37524767000286,53427.29035152001
2023-06-26,10:01:07.000,177,10991046,13325,0,1687773666,13068.42821030999,79.54442679000203,53427.010866720004
2023-06-26,10:01:08.000,177,10991031,13245,0,1687773667,13068.320429349995,79.57967243999883,53426.88509856001
2023-06-26,10:01:09.000,177,10991067,13125,0,1687773668,13068.33390197,79.38934593000158,53426.71740768001
2023-06-26,10:01:10.000,177,10991029,13205,0,1687773669,13068.31369304,78.98754552000173,53426.507794080004
2023-06-26,10:01:11.000,177,10991016,12925,0,1687773670,13068.239593629994,78.42361512000207,53426.270232
2023-06-26,10:01:12.000,177,10990976,13085,0,1687773671,13068.340638279995,77.95837254000071,53426.05363128
2023-06-26,10:01:13.000,177,10991058,13285,0,1687773672,13068.643772229996,77.57067038999958,53426.06760552001
2023-06-26,10:01:14.000,177,10991020,13125,0,1687773673,13068.967115109997,77.38739301000169,53425.94183736
2023-06-26,10:01:15.000,177,10991008,13165,0,1687773674,13069.169204409998,77.43673692000448,53425.75318512
2023-06-26,10:01:16.000,177,10991020,13285,0,1687773675,13069.310666919999,77.55657213000086,53425.54357152001
2023-06-26,10:01:17.000,177,10991035,13325,0,1687773676,13069.52622883999,77.62001430000237,53425.46671320001
2023-06-26,10:01:18.000,177,10991039,13085,0,1687773677,13069.620537179995,77.54247387000214,53425.43876472
2023-06-26,10:01:19.000,177,10991025,13445,0,1687773678,13069.62727348999,77.4014912700004,53425.34094504
2023-06-26,10:01:20.000,177,10991035,13285,0,1687773679,13069.50601990999,77.26050866999867,53425.34793216001
2023-06-26,10:01:21.000,177,10990975,13365,0,1687773680,13069.458865739995,77.01378911999927,53425.31998368
2023-06-26,10:01:22.000,177,10991025,13085,0,1687773681,13069.802417549996,76.58379219000199,53425.31299656
2023-06-26,10:01:23.000,177,10991038,13045,0,1687773682,13070.435630689994,76.21723742999893,53425.34793216001
2023-06-26,10:01:24.000,177,10991019,12965,0,1687773683,13071.068843829991,75.9775670099989,53425.41780336
2023-06-26,10:01:25.000,177,10991032,13245,0,1687773684,13071.513440289993,75.82248614999844,53425.49466168001
2023-06-26,10:01:26.000,177,10991055,13285,0,1687773685,13071.675111729994,75.68150355000398,53425.5365844
2023-06-26,10:01:27.000,177,10991010,12925,0,1687773686,13071.695320659994,75.56871746999968,53425.61344272001
2023-06-26,10:01:28.000,177,10991011,13205,0,1687773687,13071.668375419998,75.37134183000308,53425.78113360001
2023-06-26,10:01:29.000,177,10991002,13085,0,1687773688,13071.526912909998,75.01888532999874,53425.89991464001
2023-06-26,10:01:30.000,177,10991013,13165,0,1687773689,13071.398923020002,74.77216577999934,53426.04664416001
2023-06-26,10:01:31.000,177,10991053,13445,0,1687773690,13071.102525379996,74.85675533999893,53426.04664416001
2023-06-26,10:01:32.000,177,10991024,13045,0,1687773691,13070.9139087,75.12462228000368,53426.15145096
2023-06-26,10:01:33.000,177,10991019,13085,0,1687773692,13070.900436079995,75.2374083600007,53426.172412320004
2023-06-26,10:01:34.000,177,10991011,13205,0,1687773693,13071.109261689991,75.28675227000349,53426.25625776
2023-06-26,10:01:35.000,177,10991046,13005,0,1687773694,13071.304614679997,75.24445749000006,53426.28420624001
2023-06-26,10:01:36.000,177,10991028,13205,0,1687773695,13071.345032539997,75.24445749000006,53426.3750388
2023-06-26,10:01:37.000,177,10991044,13365,0,1687773696,13071.095789070001,75.26560487999814,53426.39600016
2023-06-26,10:01:38.000,177,10991026,13285,0,1687773697,13070.819600359995,75.25150661999942,53426.43792288
2023-06-26,10:01:39.000,177,10991008,13085,0,1687773698,13070.77244619,75.16691705999983,53426.50080696001
2023-06-26,10:01:40.000,177,10991025,13205,0,1687773699,13071.102525379996,75.01888532999874,53426.507794080004
2023-06-26,10:01:41.000,177,10991004,13245,0,1687773700,13071.816574239994,74.97659055000258,53426.55670392
2023-06-26,10:01:42.000,177,10991030,13205,0,1687773701,13072.469996309992,74.99773794000066,53426.53574256
2023-06-26,10:01:43.000,177,10991020,13125,0,1687773702,13072.988692179999,75.18806444999791,53426.647536480006
2023-06-26,10:01:44.000,177,10991054,13045,0,1687773703,13073.34571660999,75.3854400900018,53426.7593304
2023-06-26,10:01:45.000,177,10991024,13365,0,1687773704,13073.568014839992,75.52642269000353,53426.87811144
2023-06-26,10:01:46.000,177,10991017,13485,0,1687773705,13073.696004730002,75.65330702999927,53426.89208568
2023-06-26,10:01:47.000,177,10991027,13125,0,1687773706,13073.837467240002,75.76609311000357,53427.00387960001
2023-06-26,10:01:48.000,177,10991013,13245,0,1687773707,13074.073238089994,75.97051787999953,53426.94099552
2023-06-26,10:01:49.000,177,10990982,13485,0,1687773708,13074.436998829995,75.98461613999825,53427.080737920005
2023-06-26,10:01:50.000,177,10991039,13285,0,1687773709,13074.969167319992,75.89297744999931,53427.11567352
2023-06-26,10:01:51.000,177,10991028,13085,0,1687773710,13075.44070901999,75.68855268000334,53427.22048032001
2023-06-26,10:01:52.000,177,10991008,13205,0,1687773711,13075.615853079995,75.5828157299984,53427.24144168001
2023-06-26,10:01:53.000,177,10991047,13605,0,1687773712,13075.615853079995,75.49822616999882,53427.40913256001
2023-06-26,10:01:54.000,177,10991042,13085,0,1687773713,13075.380082229989,75.49822616999882,53427.49996512
2023-06-26,10:01:55.000,177,10991008,13365,0,1687773714,13075.063475659997,75.45593139000266,53427.492978
2023-06-26,10:01:56.000,177,10991017,13365,0,1687773715,13074.780550639996,75.41363660999923,53427.47201664
2023-06-26,10:01:57.000,177,10991029,13485,0,1687773716,13074.679505989996,75.39248922000115,53427.485990880006
2023-06-26,10:01:58.000,177,10991020,13205,0,1687773717,13074.65256075,75.47002965000138,53427.465029520004
2023-06-26,10:01:59.000,177,10991039,13165,0,1687773718,13074.578461339996,75.78019137000229,53427.485990880006
2023-06-26,10:02:00.000,177,10991053,13285,0,1687773719,13074.20122797999,76.19609004000085,53427.29035152001
2023-06-26,10:02:01.000,177,10991060,13205,0,1687773720,13073.749895209992,76.47805524000432,53427.29035152001
2023-06-26,10:02:02.000,177,10991020,13205,0,1687773721,13073.37266185,76.64018523000414,53427.27637728
2023-06-26,10:02:03.000,177,10991035,13525,0,1687773722,13073.00216479999,76.73182392000308,53427.199518960006
2023-06-26,10:02:04.000,177,10991031,13245,0,1687773723,13072.941538009989,76.90100304000225,53427.09471216
2023-06-26,10:02:05.000,177,10991022,13285,0,1687773724,13073.06279158999,77.07723129000078,53427.01785384
2023-06-26,10:02:06.000,177,10991006,13365,0,1687773725,13073.197517789995,77.31690171000082,53426.87112432
2023-06-26,10:02:07.000,177,10991031,13045,0,1687773726,13073.25140827,77.73280037999939,53426.85016296
2023-06-26,10:02:08.000,177,10991042,13565,0,1687773727,13073.26488088999,78.20509209000011,53426.87112432
2023-06-26,10:02:09.000,177,10991023,13245,0,1687773728,13073.19078148,78.53640119999909,53426.83618872001
2023-06-26,10:02:10.000,177,10990980,13085,0,1687773729,13073.28508981999,78.7126294500049,53426.675484960004
2023-06-26,10:02:11.000,177,10990995,13125,0,1687773730,13073.554542220001,78.5645977200038,53426.5846524
2023-06-26,10:02:12.000,177,10990994,13125,0,1687773731,13073.951984509993,78.3178781700044,53426.57067816001
2023-06-26,10:02:13.000,177,10991034,13205,0,1687773732,13074.376372039995,78.16984644000331,53426.63356224
2023-06-26,10:02:14.000,177,10991040,12965,0,1687773733,13074.659297059996,78.16984644000331,53426.626575120004
2023-06-26,10:02:15.000,177,10991054,13285,0,1687773734,13074.746869089991,78.0077164500035,53426.68945920001
2023-06-26,10:02:16.000,177,10991062,13285,0,1687773735,13074.733396470001,77.7609969000041,53426.6545236
2023-06-26,10:02:17.000,177,10990995,13085,0,1687773736,13074.807495879992,77.54247387000214,53426.626575120004
2023-06-26,10:02:18.000,177,10991003,13165,0,1687773737,13074.942222079997,77.54247387000214,53426.794266000004
2023-06-26,10:02:19.000,177,10991003,13565,0,1687773738,13074.814232190001,77.73984950999875,53426.83618872001
2023-06-26,10:02:20.000,177,10991029,13285,0,1687773739,13074.713187540001,77.95132341000135,53426.80824024001
2023-06-26,10:02:21.000,177,10991009,13285,0,1687773740,13074.67276968,78.1557481800046,53426.87811144
2023-06-26,10:02:22.000,177,10991001,13325,0,1687773741,13074.874858980002,78.2896816499997,53426.843175840004
2023-06-26,10:02:23.000,177,10991043,13205,0,1687773742,13075.198201859988,78.3178781700044,53426.98990536
2023-06-26,10:02:24.000,177,10991016,13245,0,1687773743,13075.50133580999,78.33902556000248,53427.02484096001
2023-06-26,10:02:25.000,177,10991034,13365,0,1687773744,13075.79099714,78.37427120999928,53427.08772504
2023-06-26,10:02:26.000,177,10991010,13125,0,1687773745,13076.094131090002,78.67033467000147,53427.10169928001
2023-06-26,10:02:27.000,177,10991046,13205,0,1687773746,13076.282747769998,79.06508595000196,53427.22048032001
2023-06-26,10:02:28.000,177,10991047,13165,0,1687773747,13076.424210279998,79.41754244999902,53427.26939016001
2023-06-26,10:02:29.000,177,10991043,13445,0,1687773748,13076.518518619989,79.67131112999778,53427.30432576
2023-06-26,10:02:30.000,177,10991012,13125,0,1687773749,13076.673453749994,79.9603254600006,53427.36022272001
2023-06-26,10:02:31.000,177,10991031,13285,0,1687773750,13076.915960909995,80.24229066000407,53427.50695224001
2023-06-26,10:02:32.000,177,10991056,13405,0,1687773751,13076.915960909995,80.5665506400037,53427.513939360004
2023-06-26,10:02:33.000,177,10990993,13165,0,1687773752,13076.545463859999,80.86261409999861,53427.67464312001
2023-06-26,10:02:34.000,177,10991017,13045,0,1687773753,13076.100867399997,81.07408800000121,53427.64669464001
2023-06-26,10:02:35.000,177,10991027,13205,0,1687773754,13075.50807212,81.31375842000125,53427.66066888
2023-06-26,10:02:36.000,177,10991021,13245,0,1687773755,13074.666033369991,81.5675271,53427.5977848
2023-06-26,10:02:37.000,177,10991035,13525,0,1687773756,13073.857676170002,81.76490274000389,53427.61175904
2023-06-26,10:02:38.000,177,10991010,13125,0,1687773757,13073.22446302999,81.82129577999876,53427.54887496
2023-06-26,10:02:39.000,177,10991002,13085,0,1687773758,13072.739448709988,81.77195187000325,53427.45105528
2023-06-26,10:02:40.000,177,10991057,13525,0,1687773759,13072.389160589992,81.57457622999937,53427.318300000006
2023-06-26,10:02:41.000,177,10991041,13125,0,1687773760,13072.348742729991,81.2573653799991,53427.32528712
2023-06-26,10:02:42.000,177,10991002,13245,0,1687773761,13072.503677859997,80.91900714000076,53427.248428800005
2023-06-26,10:02:43.000,177,10990981,13765,0,1687773762,13072.699030850003,80.86261409999861,53427.16458336
2023-06-26,10:02:44.000,177,10990975,13205,0,1687773763,13072.800075499988,81.19392321000487,53427.08772504
2023-06-26,10:02:45.000,177,10991011,13165,0,1687773764,13072.618195130002,81.73670621999918,53427.08772504
2023-06-26,10:02:46.000,177,10990995,13405,0,1687773765,13072.16686235999,82.25129271000333,53426.89208568
2023-06-26,10:02:47.000,177,10991020,13085,0,1687773766,13071.998454609995,82.41342270000314,53426.864137200006
2023-06-26,10:02:48.000,177,10991064,13485,0,1687773767,13072.200543909996,82.25834184000269,53426.77330464
2023-06-26,10:02:49.000,177,10991019,13325,0,1687773768,13072.658612990002,82.01867142000265,53426.75234328
2023-06-26,10:02:50.000,177,10991001,13165,0,1687773769,13073.17057255,81.87063969000155,53426.73836904001
2023-06-26,10:02:51.000,177,10991042,13245,0,1687773770,13073.37266185,81.79309926000133,53426.675484960004
2023-06-26,10:02:52.000,177,10991012,13405,0,1687773771,13073.40634339999,81.60277275000408,53426.7243948
2023-06-26,10:02:53.000,177,10991023,13245,0,1687773772,13073.35245292,81.37720059000276,53426.75234328
2023-06-26,10:02:54.000,177,10990989,13085,0,1687773773,13073.30529874999,81.2573653799991,53426.70343344
2023-06-26,10:02:55.000,177,10990990,13245,0,1687773774,13073.338980299995,81.30670929000189,53426.60561376
2023-06-26,10:02:56.000,177,10991047,13245,0,1687773775,13073.568014839992,81.6803131800043,53426.55670392
2023-06-26,10:02:57.000,177,10991015,13245,0,1687773776,13073.722949969997,82.21604705999925,53426.63356224
2023-06-26,10:02:58.000,177,10991011,13285,0,1687773777,13073.682532109997,82.62489659999846,53426.59163952
2023-06-26,10:02:59.000,177,10991020,13405,0,1687773778,13073.500651739996,82.68128964000061,53426.63356224
2023-06-26,10:03:00.000,177,10991029,13565,0,1687773779,13073.177308859995,82.37817704999907,53426.50080696001
2023-06-26,10:03:01.000,177,10990971,12925,0,1687773780,13073.116682069995,81.82834490999812,53426.57067816001
2023-06-26,10:03:02.000,177,10991012,13285,0,1687773781,13073.278353509995,81.44769189000363,53426.52176832001
2023-06-26,10:03:03.000,177,10990984,13205,0,1687773782,13073.628641629992,81.41244623999955,53426.577665280005
2023-06-26,10:03:04.000,177,10991059,13045,0,1687773783,13073.810521999992,81.63096927000151,53426.528755440006
2023-06-26,10:03:05.000,177,10990988,13245,0,1687773784,13073.911566649993,81.9270327300037,53426.458884240004
2023-06-26,10:03:06.000,177,10991019,13245,0,1687773785,13073.965457129998,82.15965402000438,53426.39600016
2023-06-26,10:03:07.000,177,10991009,13325,0,1687773786,13073.850939859993,82.27948923000076,53426.40298728001
2023-06-26,10:03:08.000,177,10991011,13565,0,1687773787,13073.702741039997,82.39932444000442,53426.24927064
2023-06-26,10:03:09.000,177,10991014,13445,0,1687773788,13073.642114249997,82.46981573999801,53426.15145096
2023-06-26,10:03:10.000,177,10991027,13325,0,1687773789,13073.716213660002,82.55440530000487,53426.10952824
2023-06-26,10:03:11.000,177,10991082,13165,0,1687773790,13073.648850559992,82.58260182000231,53426.01869568001
2023-06-26,10:03:12.000,177,10990992,13085,0,1687773791,13073.554542220001,82.6671913800019,53426.03266992
2023-06-26,10:03:13.000,177,10991037,13365,0,1687773792,13073.642114249997,82.70243702999869,53426.08856688
2023-06-26,10:03:14.000,177,10991033,13125,0,1687773793,13073.864412479998,82.82932137000171,53425.96279872
2023-06-26,10:03:15.000,177,10991025,13245,0,1687773794,13074.30227262999,82.85751788999914,53425.976772960006
2023-06-26,10:03:16.000,177,10991081,13245,0,1687773795,13074.61214289,82.79407572000491,53425.906901760005
2023-06-26,10:03:17.000,177,10991017,13405,0,1687773796,13074.746869089991,82.68128964000061,53425.96279872
2023-06-26,10:03:18.000,177,10991001,13165,0,1687773797,13074.659297059996,82.63194572999782,53426.08856688
2023-06-26,10:03:19.000,177,10991005,13325,0,1687773798,13074.477416689995,82.65309312000318,53426.01869568001
2023-06-26,10:03:20.000,177,10991004,13285,0,1687773799,13074.24164583999,82.9139109300013,53426.01170856
2023-06-26,10:03:21.000,177,10990996,13405,0,1687773800,13073.965457129998,83.26636742999835,53426.01869568001
2023-06-26,10:03:22.000,177,10991038,12965,0,1687773801,13073.379398159996,83.40735003000009,53425.99773432001
2023-06-26,10:03:23.000,177,10991062,13325,0,1687773802,13072.651876679993,83.14653222000197,53425.96978584001
2023-06-26,10:03:24.000,177,10991056,13165,0,1687773803,13072.01192723,82.68833876999997,53425.85100480001
2023-06-26,10:03:25.000,177,10991034,13205,0,1687773804,13071.722265899989,82.23719445000461,53425.87196616
2023-06-26,10:03:26.000,177,10991052,13325,0,1687773805,13071.735738519994,81.94818012000178,53425.746198
2023-06-26,10:03:27.000,177,10990998,13565,0,1687773806,13072.207280219991,81.59572362000472,53425.71824952
2023-06-26,10:03:28.000,177,10991009,13285,0,1687773807,13072.867438599998,81.3701514600034,53425.788120720004
2023-06-26,10:03:29.000,177,10991030,13325,0,1687773808,13073.621905319997,81.3701514600034,53425.80209496001
2023-06-26,10:03:30.000,177,10991008,13125,0,1687773809,13074.214700599994,81.63801840000087,53425.82305632
2023-06-26,10:03:31.000,177,10991041,13285,0,1687773810,13074.928749459992,82.08916272000351,53425.87895328001
2023-06-26,10:03:32.000,177,10990995,13285,0,1687773811,13075.52154473999,82.51211052000144,53425.857991920006
2023-06-26,10:03:33.000,177,10991019,13165,0,1687773812,13076.134548950002,82.8645670199985,53425.86497904
2023-06-26,10:03:34.000,177,10991049,13485,0,1687773813,13076.70039898999,83.15358135000133,53426.04664416001
2023-06-26,10:03:35.000,177,10991045,13365,0,1687773814,13077.151731760001,83.32980959999986,53426.074592640005
2023-06-26,10:03:36.000,177,10990986,12965,0,1687773815,13077.299930579997,83.51308697999775,53426.11651536001
2023-06-26,10:03:37.000,177,10991023,13325,0,1687773816,13077.205622239991,83.63292219000141,53426.3750388
2023-06-26,10:03:38.000,177,10990965,13445,0,1687773817,13076.78123470999,83.77390479000314,53426.54272968
2023-06-26,10:03:39.000,177,10991011,13605,0,1687773818,13076.424210279998,83.80210131000058,53426.71740768001
2023-06-26,10:03:40.000,177,10991066,13405,0,1687773819,13076.309693009993,83.80210131000058,53426.8292016
2023-06-26,10:03:41.000,177,10991002,13445,0,1687773820,13076.606090649999,83.77390479000314,53426.87112432
2023-06-26,10:03:42.000,177,10991007,13325,0,1687773821,13077.097841279996,83.76685566000378,53427.04580232
2023-06-26,10:03:43.000,177,10991009,13125,0,1687773822,13077.609800839993,83.77390479000314,53427.27637728
2023-06-26,10:03:44.000,177,10991023,13045,0,1687773823,13077.89946216999,83.78800305000186,53427.47900376001
2023-06-26,10:03:45.000,177,10991026,13165,0,1687773824,13078.16891457,83.90783825999824,53427.66066888
2023-06-26,10:03:46.000,177,10991002,13445,0,1687773825,13078.546147929992,83.9289856500036,53427.870282480006
2023-06-26,10:03:47.000,177,10991067,13085,0,1687773826,13079.14567952,83.86554348000209,53428.10085744
2023-06-26,10:03:48.000,177,10990969,13285,0,1687773827,13079.758683729997,83.8161995699993,53428.27553544001
2023-06-26,10:03:49.000,177,10990999,13405,0,1687773828,13080.60745879,83.86554348000209,53428.52707176
2023-06-26,10:03:50.000,177,10991004,13205,0,1687773829,13081.287826099993,84.07701738000469,53428.77162096
2023-06-26,10:03:51.000,177,10991033,13365,0,1687773830,13081.65832314999,84.35193345000152,53428.90437624
2023-06-26,10:03:52.000,177,10991006,13285,0,1687773831,13081.712213629995,84.81012690000352,53429.07905424
2023-06-26,10:03:53.000,177,10990968,13365,0,1687773832,13081.409079679994,85.46569599000213,53429.2746936
2023-06-26,10:03:54.000,177,10991037,13045,0,1687773833,13080.735448679996,86.07897030000458,53429.38648752
2023-06-26,10:03:55.000,177,10991046,13485,0,1687773834,13080.082026609998,86.3750337599995,53429.477320080005
2023-06-26,10:03:56.000,177,10991071,13045,0,1687773835,13079.637430149996,86.29749332999927,53429.53321704
2023-06-26,10:03:57.000,177,10991021,13085,0,1687773836,13079.4690224,86.06487203999859,53429.63802384001
2023-06-26,10:03:58.000,177,10991024,13125,0,1687773837,13079.34776882,85.74766118999833,53429.7288564
2023-06-26,10:03:59.000,177,10990987,13245,0,1687773838,13079.590275980001,85.54323642000236,53429.75680488001
2023-06-26,10:04:00.000,177,10990999,13445,0,1687773839,13079.893409930002,85.38110643000255,53429.77776624
2023-06-26,10:04:01.000,177,10990986,13365,0,1687773840,13080.351479009994,85.37405730000319,53429.92449576001
2023-06-26,10:04:02.000,177,10991010,13085,0,1687773841,13080.64114033999,85.62782598000194,53430.02231544001
2023-06-26,10:04:03.000,177,10991010,13245,0,1687773842,13080.715239749996,86.02257726000244,53430.05725104
2023-06-26,10:04:04.000,177,10991058,13445,0,1687773843,13080.843229639991,86.29749332999927,53430.04327680001
2023-06-26,10:04:05.000,177,10990991,13245,0,1687773844,13081.159836209998,86.45962331999908,53429.96641848
2023-06-26,10:04:06.000,177,10990986,13245,0,1687773845,13081.489915399994,86.56536027000402,53430.05725104
2023-06-26,10:04:07.000,177,10990983,13205,0,1687773846,13081.462970159999,86.81912895000278,53430.04327680001
2023-06-26,10:04:08.000,177,10990989,13085,0,1687773847,13081.072264180002,87.06584850000218,53430.1830192
2023-06-26,10:04:09.000,177,10991013,13165,0,1687773848,13080.43905103999,87.08699589000025,53430.17603208
2023-06-26,10:04:10.000,177,10991022,13125,0,1687773849,13079.657639079996,86.74863765000191,53430.14109648001
2023-06-26,10:04:11.000,177,10991038,13125,0,1687773850,13079.172624759995,86.31864072000462,53430.12013512001
2023-06-26,10:04:12.000,177,10991086,13125,0,1687773851,13078.970535459994,85.90274204999878,53430.03628968
2023-06-26,10:04:13.000,177,10991019,12925,0,1687773852,13079.18609738,85.58553119999851,53429.94545712
2023-06-26,10:04:14.000,177,10990977,13085,0,1687773853,13079.54985812,85.28241861000424,53429.980392720005
2023-06-26,10:04:15.000,177,10991009,13245,0,1687773854,13079.906882549993,85.16963252999994,53429.92449576001
2023-06-26,10:04:16.000,177,10991031,13325,0,1687773855,13080.115708159989,85.24012383000081,53429.77077912
2023-06-26,10:04:17.000,177,10990990,12925,0,1687773856,13080.36495163,85.23307470000145,53429.81968896
2023-06-26,10:04:18.000,177,10990986,13405,0,1687773857,13080.331270079994,85.25422208999953,53429.75680488001
2023-06-26,10:04:19.000,177,10991037,13285,0,1687773858,13080.311061149994,85.21192731000338,53429.83366320001
2023-06-26,10:04:20.000,177,10991022,12885,0,1687773859,13080.169598639994,85.10619035999844,53429.75680488001
2023-06-26,10:04:21.000,177,10991026,13365,0,1687773860,13079.967509339993,84.98635515000205,53429.74981776
2023-06-26,10:04:22.000,177,10991014,13445,0,1687773861,13079.725002179992,84.72553734000394,53429.68693368001
2023-06-26,10:04:23.000,177,10991015,13285,0,1687773862,13079.718265869997,84.3096386699981,53429.68693368001
2023-06-26,10:04:24.000,177,10990994,13085,0,1687773863,13079.933827790002,83.87259261000145,53429.77077912
2023-06-26,10:04:25.000,177,10991005,13005,0,1687773864,13080.290852219994,83.4355465500048,53429.75680488001
2023-06-26,10:04:26.000,177,10991014,13125,0,1687773865,13080.856702259996,83.09718830999918,53429.77077912
2023-06-26,10:04:27.000,177,10991026,13365,0,1687773866,13081.65832314999,82.88571441000386,53429.90353440001
2023-06-26,10:04:28.000,177,10991050,12805,0,1687773867,13082.419526179998,82.81522311000299,53429.88956016
2023-06-26,10:04:29.000,177,10991024,12925,0,1687773868,13083.16725659,83.0125987499996,53429.90353440001
2023-06-26,10:04:30.000,177,10991014,13125,0,1687773869,13083.665743529993,83.4355465500048,53429.89654728
2023-06-26,10:04:31.000,177,10991057,13125,0,1687773870,13084.05644950999,83.86554348000209,53429.91750864
2023-06-26,10:04:32.000,177,10990992,12925,0,1687773871,13084.231593569995,83.97128042999975,53430.12013512001
2023-06-26,10:04:33.000,177,10991035,13285,0,1687773872,13084.150757849995,83.76685566000378,53430.16205784001
2023-06-26,10:04:34.000,177,10991011,13005,0,1687773873,13083.962141169999,83.45669394000288,53430.33673584001
2023-06-26,10:04:35.000,177,10991025,12885,0,1687773874,13083.908250689994,83.24522004000028,53430.3926328
2023-06-26,10:04:36.000,177,10991020,13485,0,1687773875,13084.17770308999,83.01964787999896,53430.44154264
2023-06-26,10:04:37.000,177,10991021,13045,0,1687773876,13084.689662650002,82.92096006000065,53430.532375200004
2023-06-26,10:04:38.000,177,10991013,13085,0,1687773877,13085.21509482999,83.02669700999832,53430.66513048001
2023-06-26,10:04:39.000,177,10991000,13085,0,1687773878,13085.652954979996,83.35095698999794,53430.74897592
2023-06-26,10:04:40.000,177,10991011,13245,0,1687773879,13085.989770480002,83.86554348000209,53430.79089864001
2023-06-26,10:04:41.000,177,10991004,13125,0,1687773880,13086.45457586999,84.31668780000473,53430.89570544
2023-06-26,10:04:42.000,177,10991010,13245,0,1687773881,13087.020425909992,84.72553734000394,53431.18916448
2023-06-26,10:04:43.000,177,10990998,13285,0,1687773882,13087.438077129998,85.06389558000228,53431.224100080006
2023-06-26,10:04:44.000,177,10991059,13205,0,1687773883,13087.64016643,85.24012383000081,53431.4057652
2023-06-26,10:04:45.000,177,10991010,13405,0,1687773884,13087.848992039995,85.19782905000466,53431.64332728
2023-06-26,10:04:46.000,177,10991027,13125,0,1687773885,13088.04434503,84.82422516000224,53431.83896664001
2023-06-26,10:04:47.000,177,10991017,13005,0,1687773886,13088.495677799998,84.35898258000088,53432.02063176
2023-06-26,10:04:48.000,177,10991028,13365,0,1687773887,13088.96048319,83.94308391000231,53432.32107792001
2023-06-26,10:04:49.000,177,10991015,13405,0,1687773888,13089.297298689991,83.66111870999885,53432.5237044
2023-06-26,10:04:50.000,177,10991020,13165,0,1687773889,13089.667795740002,83.63997132000077,53432.7682536
2023-06-26,10:04:51.000,177,10991009,13125,0,1687773890,13090.065238029994,83.8796417400008,53432.93594448
2023-06-26,10:04:52.000,177,10991034,13325,0,1687773891,13090.536779729991,84.31668780000473,53433.08966112001
2023-06-26,10:04:53.000,177,10991013,13285,0,1687773892,13090.718660099992,84.67619343000115,53433.31324896
2023-06-26,10:04:54.000,177,10991030,13445,0,1687773893,13090.698451169992,84.75373386000138,53433.44600424001
2023-06-26,10:04:55.000,177,10990990,13165,0,1687773894,13090.536779729991,84.59865300000092,53433.501901200005
2023-06-26,10:04:56.000,177,10990998,13285,0,1687773895,13090.37510828999,84.30258953999873,53433.683566319996
2023-06-26,10:04:57.000,177,10991025,13325,0,1687773896,13090.22017316,83.99242781999783,53433.89317992
2023-06-26,10:04:58.000,177,10991067,13045,0,1687773897,13090.024820169994,83.80915043999994,53433.93510264
2023-06-26,10:04:59.000,177,10991032,13045,0,1687773898,13089.789049319988,83.89373999999953,53433.94907688001
2023-06-26,10:05:00.000,177,10991043,13165,0,1687773899,13089.411815959997,84.175705200003,53433.86523144
2023-06-26,10:05:01.000,177,10991018,13085,0,1687773900,13089.108682009995,84.57045648000349,53433.84427008
2023-06-26,10:05:02.000,177,10990995,12965,0,1687773901,13088.691030789989,84.93701123999926,53433.91414128
2023-06-26,10:05:03.000,177,10991002,13085,0,1687773902,13088.199280159992,85.1132394899978,53433.837282960005
2023-06-26,10:05:04.000,177,10991030,12965,0,1687773903,13087.68058429,85.16963252999994,53433.82330872
2023-06-26,10:05:05.000,177,10991051,13165,0,1687773904,13087.155152109997,85.0427481900042,53433.78138600001
2023-06-26,10:05:06.000,177,10990995,13125,0,1687773905,13086.72402827,84.82422516000224,53433.66260496001
2023-06-26,10:05:07.000,177,10991027,12925,0,1687773906,13086.56235683,84.50701431000198,53433.69055344001
2023-06-26,10:05:08.000,177,10991005,13125,0,1687773907,13086.548884209995,84.16160694000428,53433.57875952
2023-06-26,10:05:09.000,177,10990976,13045,0,1687773908,13086.912644949996,83.80210131000058,53433.4669656
2023-06-26,10:05:10.000,177,10991023,13125,0,1687773909,13087.485231299994,83.49898871999903,53433.39010728
2023-06-26,10:05:11.000,177,10991047,13285,0,1687773910,13088.152125989996,83.35800612000457,53433.39709440001
2023-06-26,10:05:12.000,177,10991022,13085,0,1687773911,13088.711239719989,83.34390785999858,53433.501901200005
2023-06-26,10:05:13.000,177,10991037,13245,0,1687773912,13089.04131891,83.41439915999945,53433.55779816
2023-06-26,10:05:14.000,177,10991003,13085,0,1687773913,13089.12215463,83.38620264000201,53433.59273376001
2023-06-26,10:05:15.000,177,10991024,13285,0,1687773914,13089.15583617999,83.40030090000073,53433.64863072
2023-06-26,10:05:16.000,177,10991068,13285,0,1687773915,13089.08173677,83.37915351000265,53433.54382392001
2023-06-26,10:05:17.000,177,10991059,13445,0,1687773916,13088.87291115999,83.32980959999986,53433.606708
2023-06-26,10:05:18.000,177,10991000,13045,0,1687773917,13088.596722449998,83.19587613000476,53433.669592080005
2023-06-26,10:05:19.000,177,10991047,13485,0,1687773918,13088.206016470001,83.16767961000005,53433.64863072
2023-06-26,10:05:20.000,177,10991035,13045,0,1687773919,13087.889409899995,83.27341655999771,53433.59972088
2023-06-26,10:05:21.000,177,10991024,12885,0,1687773920,13087.68058429,83.38620264000201,53433.550811040004
2023-06-26,10:05:22.000,177,10991034,13325,0,1687773921,13087.458286059998,83.35800612000457,53433.66260496001
2023-06-26,10:05:23.000,177,10991069,13085,0,1687773922,13087.215778899998,83.00554962000024,53433.6765792
2023-06-26,10:05:24.000,177,10991079,13325,0,1687773923,13087.067580080002,82.50506139000208,53433.66260496001
2023-06-26,10:05:25.000,177,10991008,13005,0,1687773924,13087.114734249997,81.97637663999922,53433.63465648
2023-06-26,10:05:26.000,177,10991003,13205,0,1687773925,13087.134943179997,81.59572362000472,53433.59972088
2023-06-26,10:05:27.000,177,10991014,13005,0,1687773926,13087.289878309988,81.27146363999782,53433.63465648
2023-06-26,10:05:28.000,177,10991033,13165,0,1687773927,13087.431340819989,81.20802147000359,53433.77439888
2023-06-26,10:05:29.000,177,10991021,13045,0,1687773928,13087.491967609989,81.24326712000038,53433.739463280006
2023-06-26,10:05:30.000,177,10991037,12965,0,1687773929,13087.390922959989,81.27851277000445,53433.71151480001
2023-06-26,10:05:31.000,177,10991036,12925,0,1687773930,13087.148415800002,81.30670929000189,53433.64863072
2023-06-26,10:05:32.000,177,10991062,13285,0,1687773931,13087.027162220002,81.36310233000404,53433.606708
2023-06-26,10:05:33.000,177,10991010,13285,0,1687773932,13086.892436019996,81.53228145000321,53433.50888832
2023-06-26,10:05:34.000,177,10991029,13365,0,1687773933,13086.65666516999,81.57457622999937,53433.50888832
2023-06-26,10:05:35.000,177,10991050,13365,0,1687773934,13086.326585979994,81.34195493999869,53433.32023608
2023-06-26,10:05:36.000,177,10991037,13285,0,1687773935,13086.178387159998,81.01769495999906,53433.285300480005
2023-06-26,10:05:37.000,177,10991033,13205,0,1687773936,13086.252486569989,80.64409107000392,53433.27831336001
2023-06-26,10:05:38.000,177,10991028,12885,0,1687773937,13086.44110325,80.40442065000389,53433.20844216001
2023-06-26,10:05:39.000,177,10990981,13365,0,1687773938,13086.7442372,80.29163456999959,53433.13857096001
2023-06-26,10:05:40.000,177,10990950,13165,0,1687773939,13087.067580080002,80.32688022000366,53432.998828560005
2023-06-26,10:05:41.000,177,10991070,13285,0,1687773940,13087.539121779999,80.50310847000219,53432.94293160001
2023-06-26,10:05:42.000,177,10991030,13125,0,1687773941,13088.111708129996,80.73572976000287,53432.98485432
2023-06-26,10:05:43.000,177,10991021,13005,0,1687773942,13088.488941490003,80.97540018000291,53432.96389296
2023-06-26,10:05:44.000,177,10991059,12805,0,1687773943,13088.75165757999,81.16572669000016,53432.95690584
2023-06-26,10:05:45.000,177,10990989,13205,0,1687773944,13088.576513519998,81.20802147000359,53432.901008880006
2023-06-26,10:05:46.000,177,10991002,13165,0,1687773945,13088.435051009998,81.22916886000166,53432.97088008001
2023-06-26,10:05:47.000,177,10991003,13365,0,1687773946,13088.347478980002,81.36310233000404,53433.03376416
2023-06-26,10:05:48.000,177,10991011,13245,0,1687773947,13088.259906949992,81.34195493999869,53432.98485432
2023-06-26,10:05:49.000,177,10990999,13325,0,1687773948,13088.320533739992,81.15162843000144,53433.00581568
2023-06-26,10:05:50.000,177,10990999,13205,0,1687773949,13088.374424219997,81.04589148000377,53432.96389296
2023-06-26,10:05:51.000,177,10991052,13165,0,1687773950,13088.307061120002,81.21507060000295,53432.99184144001
2023-06-26,10:05:52.000,177,10991014,13605,0,1687773951,13088.165598610001,81.41949536999891,53432.97088008001
2023-06-26,10:05:53.000,177,10991013,13005,0,1687773952,13087.889409899995,81.63801840000087,53432.98485432
2023-06-26,10:05:54.000,177,10991084,13205,0,1687773953,13087.512176539989,81.72965708999982,53432.94293160001
2023-06-26,10:05:55.000,177,10991021,13205,0,1687773954,13087.067580080002,81.8142466499994,53432.86607328
2023-06-26,10:05:56.000,177,10991001,13285,0,1687773955,13086.53541158999,81.77900100000261,53432.74729224
2023-06-26,10:05:57.000,177,10991056,13045,0,1687773956,13086.245750259994,81.72260796000046,53432.712356640004
2023-06-26,10:05:58.000,177,10991044,13045,0,1687773957,13086.063869889993,81.64506753000023,53432.69139528
2023-06-26,10:05:59.000,177,10991033,12765,0,1687773958,13085.902198449992,81.5040849299985,53432.63549832001
2023-06-26,10:06:00.000,177,10991044,13005,0,1687773959,13085.787681180002,81.34900406999805,53432.53767864001
2023-06-26,10:06:01.000,177,10990993,12965,0,1687773960,13085.881989519992,81.06703887000185,53432.55165288
2023-06-26,10:06:02.000,177,10991049,13205,0,1687773961,13086.070606199988,80.82736845000181,53432.62152408
2023-06-26,10:06:03.000,177,10991054,12965,0,1687773962,13086.39394907999,80.72868063000351,53432.51671728001
2023-06-26,10:06:04.000,177,10991016,13085,0,1687773963,13086.55562051999,80.71458237000479,53432.509730159996
2023-06-26,10:06:05.000,177,10991001,13245,0,1687773964,13086.589302069995,80.67228759000136,53432.509730159996
2023-06-26,10:06:06.000,177,10991000,12965,0,1687773965,13086.49499372999,80.83441758000117,53432.48178168
2023-06-26,10:06:07.000,177,10991045,13245,0,1687773966,13086.259222879999,81.08818625999993,53432.55165288
2023-06-26,10:06:08.000,177,10991007,13205,0,1687773967,13086.036924649998,81.21507060000295,53432.48876880001
2023-06-26,10:06:09.000,177,10991022,13085,0,1687773968,13085.895462139997,81.25031624999974,53432.40492336
2023-06-26,10:06:10.000,177,10991011,13125,0,1687773969,13085.807890110002,81.23621799000102,53432.328065040005
2023-06-26,10:06:11.000,177,10991029,13405,0,1687773970,13085.652954979996,81.33490580999933,53432.383962
2023-06-26,10:06:12.000,177,10991070,13045,0,1687773971,13085.23530375999,81.34195493999869,53432.41191048
2023-06-26,10:06:13.000,177,10991017,13085,0,1687773972,13084.649244790002,81.18687407999823,53432.36300064
2023-06-26,10:06:14.000,177,10991026,13285,0,1687773973,13084.16423047,80.74982802000159,53432.342039279996
2023-06-26,10:06:15.000,177,10991020,13165,0,1687773974,13083.786997109994,80.27753631000087,53432.3140908
2023-06-26,10:06:16.000,177,10991043,12845,0,1687773975,13083.719634009998,79.88278503000038,53432.20229688001
2023-06-26,10:06:17.000,177,10991061,13125,0,1687773976,13084.02276796,79.38229680000222,53432.18133552001
2023-06-26,10:06:18.000,177,10991015,13005,0,1687773977,13084.642508479992,79.02984029999789,53432.26518096
2023-06-26,10:06:19.000,177,10991034,13405,0,1687773978,13085.471074609995,78.93820160999894,53432.15338704001
2023-06-26,10:06:20.000,177,10991042,13445,0,1687773979,13086.313113359989,79.1919702899977,53432.15338704001
2023-06-26,10:06:21.000,177,10991035,13085,0,1687773980,13087.081052699992,79.69245852000313,53432.21627112
2023-06-26,10:06:22.000,177,10991029,13325,0,1687773981,13087.539121779999,80.17884849000257,53432.22325824001
2023-06-26,10:06:23.000,177,10990980,13045,0,1687773982,13087.727738459995,80.34802761000174,53432.40492336
2023-06-26,10:06:24.000,177,10991048,13125,0,1687773983,13087.8220468,80.25638892000279,53432.57261424
2023-06-26,10:06:25.000,177,10991052,13245,0,1687773984,13087.71426583999,79.93917807000253,53432.6285112
2023-06-26,10:06:26.000,177,10991010,12925,0,1687773985,13087.646902739994,79.67836026000441,53432.74030512
2023-06-26,10:06:27.000,177,10991000,12845,0,1687773986,13087.667111669994,79.6149180900029,53432.85908616
2023-06-26,10:06:28.000,177,10991045,13405,0,1687773987,13087.889409899995,79.73475329999928,53432.94293160001
2023-06-26,10:06:29.000,177,10991015,13245,0,1687773988,13087.96350931,80.11540632000106,53433.012802799996
2023-06-26,10:06:30.000,177,10991021,13205,0,1687773989,13087.909618829995,80.51015760000155,53432.998828560005
2023-06-26,10:06:31.000,177,10991010,13325,0,1687773990,13087.63343011999,80.78507366999838,53433.11062248001
2023-06-26,10:06:32.000,177,10991017,13245,0,1687773991,13087.262933069993,80.89081062000332,53433.236390640006
2023-06-26,10:06:33.000,177,10990990,13045,0,1687773992,13086.798127679991,80.89785975000268,53433.31324896
2023-06-26,10:06:34.000,177,10990991,13285,0,1687773993,13086.185123469993,81.03179321999778,53433.26433912
2023-06-26,10:06:35.000,177,10991036,13325,0,1687773994,13085.814626419997,81.07408800000121,53433.24337776
2023-06-26,10:06:36.000,177,10991021,13125,0,1687773995,13085.31613947999,81.15162843000144,53433.07568688
2023-06-26,10:06:37.000,177,10991009,13605,0,1687773996,13084.831125160003,81.16572669000016,53433.082674
2023-06-26,10:06:38.000,177,10991070,13165,0,1687773997,13084.32590191,81.08818625999993,53432.94293160001
2023-06-26,10:06:39.000,177,10991011,13125,0,1687773998,13083.867832829994,80.94015452999884,53432.782227840005
2023-06-26,10:06:40.000,177,10990986,13205,0,1687773999,13083.874569139989,80.68638585000008,53432.8381248
2023-06-26,10:06:41.000,177,10991031,13285,0,1687774000,13083.786997109994,80.4185189100026,53432.782227840005
2023-06-26,10:06:42.000,177,10991036,13285,0,1687774001,13083.659007219998,80.08720980000362,53432.76126648
2023-06-26,10:06:43.000,177,10990971,13245,0,1687774002,13083.470390540002,79.98147284999868,53432.67043392
2023-06-26,10:06:44.000,177,10990983,13405,0,1687774003,13083.308719100001,80.05901327999891,53432.60056272
2023-06-26,10:06:45.000,177,10991010,13245,0,1687774004,13083.05947562999,80.12950457999978,53432.60754984001
2023-06-26,10:06:46.000,177,10991029,13165,0,1687774005,13082.86412264,80.15770110000449,53432.4538332
2023-06-26,10:06:47.000,177,10991016,13565,0,1687774006,13082.870858949995,79.95327633000124,53432.43985896001
2023-06-26,10:06:48.000,177,10991009,13085,0,1687774007,13083.322191719992,79.65721286999906,53432.446846080005
2023-06-26,10:06:49.000,177,10991028,13205,0,1687774008,13084.049713199995,79.33295288999943,53432.48178168
2023-06-26,10:06:50.000,177,10990979,13125,0,1687774009,13084.743553129993,79.11442986000475,53432.41889760001
2023-06-26,10:06:51.000,177,10991031,13085,0,1687774010,13085.511492469996,78.99459465000109,53432.43985896001
2023-06-26,10:06:52.000,177,10991015,13405,0,1687774011,13086.185123469993,79.10738072999811,53432.544665760004
2023-06-26,10:06:53.000,177,10991016,13125,0,1687774012,13086.72402827,79.43868984000437,53432.67043392
2023-06-26,10:06:54.000,177,10990988,13245,0,1687774013,13087.182097349993,79.79819547000079,53432.733318000006
2023-06-26,10:06:55.000,177,10991045,13285,0,1687774014,13087.444813439994,80.01671850000275,53432.76126648
2023-06-26,10:06:56.000,177,10991013,13445,0,1687774015,13087.646902739994,80.1083571900017,53432.901008880006
2023-06-26,10:06:57.000,177,10991052,13125,0,1687774016,13087.92309145,79.98147284999868,53433.18748080001
2023-06-26,10:06:58.000,177,10991002,13325,0,1687774017,13087.997190859991,79.762949820004,53433.2224164
2023-06-26,10:06:59.000,177,10991002,13325,0,1687774018,13088.064553960001,79.43868984000437,53433.32722320001
2023-06-26,10:07:00.000,177,10991054,13125,0,1687774019,13088.179071229992,79.02984029999789,53433.285300480005
2023-06-26,10:07:01.000,177,10991029,13125,0,1687774020,13088.488941490003,78.68443293000018,53433.452991360005
2023-06-26,10:07:02.000,177,10991014,13325,0,1687774021,13088.616931379998,78.5645977200038,53433.5368368
2023-06-26,10:07:03.000,177,10991018,12925,0,1687774022,13088.704503409994,78.50820468000165,53433.718501920004
2023-06-26,10:07:04.000,177,10991023,13125,0,1687774023,13088.637140309998,78.58574511000188,53433.739463280006
2023-06-26,10:07:05.000,177,10990996,13365,0,1687774024,13088.556304589998,78.79721901000448,53433.76741176
2023-06-26,10:07:06.000,177,10991023,13085,0,1687774025,13088.475468869998,78.99459465000109,53433.851257199996
2023-06-26,10:07:07.000,177,10991051,12925,0,1687774026,13088.273379569997,79.06508595000196,53433.89317992
2023-06-26,10:07:08.000,177,10991010,13285,0,1687774027,13088.091499199996,79.03688943000452,53433.886192800004
2023-06-26,10:07:09.000,177,10991031,13005,0,1687774028,13087.97698192999,78.91705422000086,53433.94208976
2023-06-26,10:07:10.000,177,10991050,13445,0,1687774029,13087.92309145,78.78312074999849,53433.94208976
2023-06-26,10:07:11.000,177,10991056,13325,0,1687774030,13087.92309145,78.60689249999996,53433.91414128
2023-06-26,10:07:12.000,177,10991001,12965,0,1687774031,13088.165598610001,78.42361512000207,53433.96305112
2023-06-26,10:07:13.000,177,10991011,13285,0,1687774032,13088.428314700002,78.36017295000056,53434.08881928
2023-06-26,10:07:14.000,177,10991006,13045,0,1687774033,13088.522623039993,78.43771338000079,53434.10279352
2023-06-26,10:07:15.000,177,10991067,13445,0,1687774034,13088.509150419988,78.52230294000037,53434.04689656001
2023-06-26,10:07:16.000,177,10991016,13285,0,1687774035,13088.468732560003,78.55754859000444,53434.03292232
2023-06-26,10:07:17.000,177,10990999,13205,0,1687774036,13088.643876619994,78.52230294000037,53434.08183216
2023-06-26,10:07:18.000,177,10991007,13245,0,1687774037,13088.717976029999,78.388369469998,53434.14471624001
2023-06-26,10:07:19.000,177,10991006,13445,0,1687774038,13088.623667689993,78.0429621000003,53434.23554880001
2023-06-26,10:07:20.000,177,10990997,13165,0,1687774039,13088.488941490003,77.65525994999916,53434.22856168
2023-06-26,10:07:21.000,177,10991005,13085,0,1687774040,13088.461996249993,77.2393612800006,53434.28445864001
2023-06-26,10:07:22.000,177,10991000,13205,0,1687774041,13088.785339129994,76.92215043000033,53434.40323968001
2023-06-26,10:07:23.000,177,10991038,13125,0,1687774042,13089.304035000001,76.65428349000285,53434.508046480005
2023-06-26,10:07:24.000,177,10991051,13245,0,1687774043,13089.802521939993,76.46395697999833,53434.556956320004
2023-06-26,10:07:25.000,177,10991006,13445,0,1687774044,13090.27406363999,76.30182698999852,53434.66875024001
2023-06-26,10:07:26.000,177,10991080,13165,0,1687774045,13090.570461279996,76.25953221000236,53434.69669872001
2023-06-26,10:07:27.000,177,10991042,13205,0,1687774046,13090.947694639988,76.36526916000003,53434.87137672
2023-06-26,10:07:28.000,177,10991043,13205,0,1687774047,13091.19020179999,76.64018523000414,53435.06701608
2023-06-26,10:07:29.000,177,10991036,13165,0,1687774048,13091.37208216999,76.9573960800044,53435.17182288001
2023-06-26,10:07:30.000,177,10991035,13205,0,1687774049,13091.39229109999,77.19706650000444,53435.31156528
2023-06-26,10:07:31.000,177,10991017,13445,0,1687774050,13091.264301209994,77.30985258000146,53435.31855240001
2023-06-26,10:07:32.000,177,10991028,13285,0,1687774051,13091.008321429988,77.49312995999935,53435.528166
2023-06-26,10:07:33.000,177,10990998,13245,0,1687774052,13090.543516040001,77.73984950999875,53435.563101600004
2023-06-26,10:07:34.000,177,10991052,13245,0,1687774053,13089.937248139999,78.06410948999837,53435.57008872
2023-06-26,10:07:35.000,177,10991040,13125,0,1687774054,13089.357925479992,78.28263252000033,53435.563101600004
2023-06-26,10:07:36.000,177,10991038,13045,0,1687774055,13088.926801639995,78.37427120999928,53435.57008872
2023-06-26,10:07:37.000,177,10991023,13245,0,1687774056,13088.529359349988,78.37427120999928,53435.57008872
2023-06-26,10:07:38.000,177,10991025,13245,0,1687774057,13087.98371824,78.32492730000376,53435.52117888
2023-06-26,10:07:39.000,177,10991056,13245,0,1687774058,13087.55259439999,78.19804296000075,53435.465281920006
2023-06-26,10:07:40.000,177,10991062,13285,0,1687774059,13087.249460450003,78.07115861999773,53435.36746224001
2023-06-26,10:07:41.000,177,10991018,13565,0,1687774060,13087.202306279993,77.7962425500009,53435.19977136001
2023-06-26,10:07:42.000,177,10991023,13285,0,1687774061,13087.256196759998,77.43673692000448,53435.129900160005
2023-06-26,10:07:43.000,177,10991023,13165,0,1687774062,13087.417868199998,76.91510130000097,53435.09496456
2023-06-26,10:07:44.000,177,10991026,13245,0,1687774063,13087.438077129998,76.33707264000259,53435.02509336
2023-06-26,10:07:45.000,177,10991006,12925,0,1687774064,13087.215778899998,75.83658441000443,53434.90631232001
2023-06-26,10:07:46.000,177,10991025,13285,0,1687774065,13086.912644949996,75.56166834000032,53434.81547976001
2023-06-26,10:07:47.000,177,10991072,13205,0,1687774066,13086.811600299996,75.4488822600033,53434.71766008001
2023-06-26,10:07:48.000,177,10991052,13325,0,1687774067,13086.76444613,75.49822616999882,53434.61285328
2023-06-26,10:07:49.000,177,10991014,13205,0,1687774068,13086.939590189992,75.44183313000394,53434.52202072
2023-06-26,10:07:50.000,177,10991037,12845,0,1687774069,13087.168624730002,75.25855574999878,53434.39625256
2023-06-26,10:07:51.000,177,10991041,13205,0,1687774070,13087.235987829998,75.15281880000111,53434.23554880001
2023-06-26,10:07:52.000,177,10991017,13245,0,1687774071,13087.249460450003,74.99773794000066,53434.26349728001
2023-06-26,10:07:53.000,177,10991012,13445,0,1687774072,13087.222515209993,74.7933131700047,53434.17965184
2023-06-26,10:07:54.000,177,10990985,12765,0,1687774073,13087.451549749989,74.61708491999889,53434.23554880001
2023-06-26,10:07:55.000,177,10991030,13085,0,1687774074,13087.889409899995,74.4690531899978,53434.19362608001
2023-06-26,10:07:56.000,177,10991022,13125,0,1687774075,13088.266643260002,74.51134797000122,53434.15170336
2023-06-26,10:07:57.000,177,10991041,13005,0,1687774076,13088.381160529992,74.67347796000104,53434.004973840005
2023-06-26,10:07:58.000,177,10991027,13405,0,1687774077,13088.448523630002,74.7933131700047,53434.10279352
2023-06-26,10:07:59.000,177,10991017,13085,0,1687774078,13088.414842079997,74.84970620999957,53434.15170336
2023-06-26,10:08:00.000,177,10991018,13125,0,1687774079,13088.286852190002,74.87085359999764,53434.23554880001
2023-06-26,10:08:01.000,177,10991025,13085,0,1687774080,13088.04434503,74.71577274000447,53434.186638959996
2023-06-26,10:08:02.000,177,10991033,13045,0,1687774081,13087.788365249995,74.40561102000356,53434.172664720005
2023-06-26,10:08:03.000,177,10991042,13165,0,1687774082,13087.72100215,74.0884001700033,53434.25651016
2023-06-26,10:08:04.000,177,10991016,13005,0,1687774083,13087.55259439999,73.8769262700007,53434.28445864001
2023-06-26,10:08:05.000,177,10991038,13325,0,1687774084,13087.458286059998,73.80643496999983,53434.31240712001
2023-06-26,10:08:06.000,177,10991016,12925,0,1687774085,13087.256196759998,73.83463149000454,53434.27747152
2023-06-26,10:08:07.000,177,10991050,13165,0,1687774086,13087.054107459997,73.86282801000198,53434.22856168
2023-06-26,10:08:08.000,177,10991023,12885,0,1687774087,13087.033898529997,73.8416806200039,53434.31939424
2023-06-26,10:08:09.000,177,10990987,13085,0,1687774088,13087.047371150002,73.6302067200013,53434.31240712001
2023-06-26,10:08:10.000,177,10991012,13125,0,1687774089,13086.980008049992,73.40463455999998,53434.23554880001
2023-06-26,10:08:11.000,177,10991009,13125,0,1687774090,13086.84528185,73.08037458000035,53434.20760032
2023-06-26,10:08:12.000,177,10991040,13405,0,1687774091,13086.64319255,72.80545851000352,53434.06785792001
2023-06-26,10:08:13.000,177,10991006,13205,0,1687774092,13086.56235683,72.65742678000242,53434.053883680004
2023-06-26,10:08:14.000,177,10991037,13005,0,1687774093,13086.468048489995,72.5798863500022,53433.97702536001
2023-06-26,10:08:15.000,177,10991038,13165,0,1687774094,13086.367003839994,72.4811985300039,53433.83029584001
2023-06-26,10:08:16.000,177,10991037,13085,0,1687774095,13086.43436693999,72.31906854000408,53433.72548904
2023-06-26,10:08:17.000,177,10991015,13285,0,1687774096,13086.50173004,72.1216929000002,53433.72548904
2023-06-26,10:08:18.000,177,10991018,13165,0,1687774097,13086.447839559994,71.91021900000487,53433.71151480001
2023-06-26,10:08:19.000,177,10991047,13245,0,1687774098,13086.41415800999,71.81858030999865,53433.54382392001
2023-06-26,10:08:20.000,177,10991029,13405,0,1687774099,13086.43436693999,71.82562943999801,53433.47395272001
2023-06-26,10:08:21.000,177,10991020,13245,0,1687774100,13086.885699710001,71.9736611699991,53433.48792696
2023-06-26,10:08:22.000,177,10991048,13245,0,1687774101,13087.471758679989,72.15693855000427,53433.48792696
2023-06-26,10:08:23.000,177,10991003,12965,0,1687774102,13088.259906949992,72.36136332000024,53433.515875439996
2023-06-26,10:08:24.000,177,10991047,13045,0,1687774103,13088.95374687999,72.6433285200037,53433.66260496001
2023-06-26,10:08:25.000,177,10991032,13285,0,1687774104,13089.351189169996,73.2354554400008,53433.69754056
2023-06-26,10:08:26.000,177,10991011,13205,0,1687774105,13089.24340821,73.98266321999836,53433.78138600001
2023-06-26,10:08:27.000,177,10991034,13205,0,1687774106,13089.01437366999,74.70872360999783,53433.82330872
2023-06-26,10:08:28.000,177,10991004,13285,0,1687774107,13088.731448649989,75.37134183000308,53433.90016704001
2023-06-26,10:08:29.000,177,10991008,13125,0,1687774108,13088.536095659998,75.74494571999821,53433.93510264
2023-06-26,10:08:30.000,177,10991035,13205,0,1687774109,13088.475468869998,75.75199485000485,53433.93510264
2023-06-26,10:08:31.000,177,10990985,13285,0,1687774110,13088.589986139988,75.4841279100001,53434.018948079996
2023-06-26,10:08:32.000,177,10990993,13085,0,1687774111,13088.697767099999,75.15281880000111,53434.15869048
2023-06-26,10:08:33.000,177,10990994,13205,0,1687774112,13088.785339129994,74.89905012000236,53434.2704844
2023-06-26,10:08:34.000,177,10991005,13085,0,1687774113,13088.77186650999,74.71577274000447,53434.354329839996
2023-06-26,10:08:35.000,177,10991018,13285,0,1687774114,13088.637140309998,74.51134797000122,53434.41721392
2023-06-26,10:08:36.000,177,10991022,13085,0,1687774115,13088.563040899993,74.27167755000119,53434.410226800006
2023-06-26,10:08:37.000,177,10991059,13245,0,1687774116,13088.75165757999,74.12364582000009,53434.49407224
2023-06-26,10:08:38.000,177,10991074,13045,0,1687774117,13088.91332901999,73.9403684400022,53434.59887904001
2023-06-26,10:08:39.000,177,10991029,13205,0,1687774118,13088.947010569995,73.8275823599979,53434.57093056001
2023-06-26,10:08:40.000,177,10990965,13285,0,1687774119,13088.825756989994,73.77823845000239,53434.556956320004
2023-06-26,10:08:41.000,177,10991049,13245,0,1687774120,13088.610195069989,73.74299279999832,53434.63381464
2023-06-26,10:08:42.000,177,10990986,13325,0,1687774121,13088.347478980002,73.6302067200013,53434.64778888001
2023-06-26,10:08:43.000,177,10990969,13045,0,1687774122,13088.387896840002,73.56676454999979,53434.78054416
2023-06-26,10:08:44.000,177,10991048,13445,0,1687774123,13088.542831969993,73.3834871700019,53434.745608560006
2023-06-26,10:08:45.000,177,10991020,12845,0,1687774124,13088.724712339994,73.11562023000442,53434.78054416
2023-06-26,10:08:46.000,177,10991003,13045,0,1687774125,13088.81228436999,72.8266059000016,53434.85041536
2023-06-26,10:08:47.000,177,10991002,13245,0,1687774126,13088.99416473999,72.66447591000178,53434.86438960001
2023-06-26,10:08:48.000,177,10991022,13005,0,1687774127,13089.324243930001,72.79840938000416,53434.97618352
2023-06-26,10:08:49.000,177,10991038,13005,0,1687774128,13089.681268359993,73.073325450001,53435.07400320001
2023-06-26,10:08:50.000,177,10991039,13365,0,1687774129,13089.768840389988,73.39758543000062,53435.080990320006
2023-06-26,10:08:51.000,177,10991028,13245,0,1687774130,13089.741895149993,73.6302067200013,53435.1438744
2023-06-26,10:08:52.000,177,10991029,13245,0,1687774131,13089.607168950002,73.74299279999832,53435.227719840004
2023-06-26,10:08:53.000,177,10991014,12925,0,1687774132,13089.337716549991,73.74299279999832,53435.31855240001
2023-06-26,10:08:54.000,177,10991011,13045,0,1687774133,13088.91332901999,73.81348409999919,53435.36047512
2023-06-26,10:08:55.000,177,10991001,13205,0,1687774134,13088.509150419988,73.86282801000198,53435.40938496001
2023-06-26,10:08:56.000,177,10990994,13165,0,1687774135,13088.152125989996,73.84872975000326,53435.43034632
2023-06-26,10:08:57.000,177,10991049,13285,0,1687774136,13087.889409899995,73.65840323999873,53435.528166
2023-06-26,10:08:58.000,177,10990992,12965,0,1687774137,13087.67384797999,73.36233978000382,53435.64694704
2023-06-26,10:08:59.000,177,10991025,13125,0,1687774138,13087.417868199998,73.00988327999949,53435.67489552001
2023-06-26,10:09:00.000,177,10991045,13365,0,1687774139,13087.276405689998,72.73496721000265,53435.65393416001
2023-06-26,10:09:01.000,177,10990984,13085,0,1687774140,13087.256196759998,72.53054243999941,53435.5980372
2023-06-26,10:09:02.000,177,10991080,12925,0,1687774141,13087.390922959989,72.50234592000197,53435.62598568001
2023-06-26,10:09:03.000,177,10991053,13085,0,1687774142,13087.57280332999,72.69267242999922,53435.612011440004
2023-06-26,10:09:04.000,177,10991036,13005,0,1687774143,13087.64016643,73.073325450001,53435.612011440004
2023-06-26,10:09:05.000,177,10991022,13285,0,1687774144,13087.525649159994,73.80643496999983,53435.444320560004
2023-06-26,10:09:06.000,177,10991027,13125,0,1687774145,13087.330296169988,74.44790579999972,53435.40938496001
2023-06-26,10:09:07.000,177,10991031,13165,0,1687774146,13086.852018159996,74.96954142000322,53435.297591040005
2023-06-26,10:09:08.000,177,10991010,13445,0,1687774147,13086.218805019998,75.35724357000436,53435.15784864
2023-06-26,10:09:09.000,177,10990989,13005,0,1687774148,13085.60580081,75.5475700800016,53434.97618352
2023-06-26,10:09:10.000,177,10990995,13125,0,1687774149,13085.13425910999,75.5828157299984,53434.80849264
2023-06-26,10:09:11.000,177,10991026,13085,0,1687774150,13085.013005529989,75.42068573999859,53434.71067296
2023-06-26,10:09:12.000,177,10991038,12965,0,1687774151,13085.127522799994,74.94134489999851,53434.71067296
2023-06-26,10:09:13.000,177,10991013,12845,0,1687774152,13085.13425910999,74.58888840000145,53434.61984040001
2023-06-26,10:09:14.000,177,10990986,13285,0,1687774153,13085.208358519994,74.27872668000055,53434.64080176
2023-06-26,10:09:15.000,177,10991022,13125,0,1687774154,13085.35655733999,74.18003886000224,53434.54996920001
2023-06-26,10:09:16.000,177,10991012,13245,0,1687774155,13085.45760198999,74.25053016000311,53434.340355600005
2023-06-26,10:09:17.000,177,10991002,13085,0,1687774156,13085.679900219991,74.38446362999821,53434.3752912
2023-06-26,10:09:18.000,177,10991037,13245,0,1687774157,13085.922407379992,74.49020058000315,53434.29843288
2023-06-26,10:09:19.000,177,10991027,13045,0,1687774158,13086.252486569989,74.53954448999866,53434.31939424
2023-06-26,10:09:20.000,177,10991028,13445,0,1687774159,13086.62298362,74.50429884000187,53434.28445864001
2023-06-26,10:09:21.000,177,10991038,13205,0,1687774160,13086.892436019996,74.37741449999885,53434.36830408
2023-06-26,10:09:22.000,177,10991064,13125,0,1687774161,13087.027162220002,74.25053016000311,53434.48009800001
2023-06-26,10:09:23.000,177,10991038,12925,0,1687774162,13087.047371150002,74.27167755000119,53434.56394344
2023-06-26,10:09:24.000,177,10991038,13245,0,1687774163,13086.932853879996,74.51839710000058,53434.56394344
2023-06-26,10:09:25.000,177,10991012,12765,0,1687774164,13086.710555649996,74.87790273000428,53434.66875024001
2023-06-26,10:09:26.000,177,10990995,13165,0,1687774165,13086.45457586999,75.20921184000326,53434.61984040001
2023-06-26,10:09:27.000,177,10991012,13245,0,1687774166,13086.151441919988,75.5475700800016,53434.654776
2023-06-26,10:09:28.000,177,10990998,13165,0,1687774167,13085.848307970002,75.8436335400038,53434.61984040001
2023-06-26,10:09:29.000,177,10991006,13085,0,1687774168,13085.42392044,75.97051787999953,53434.59887904001
2023-06-26,10:09:30.000,177,10991009,13125,0,1687774169,13084.716607889997,75.99166527000489,53434.50105936001
2023-06-26,10:09:31.000,177,10991038,13245,0,1687774170,13084.069922129995,75.87183006000123,53434.36131696001
2023-06-26,10:09:32.000,177,10991063,13285,0,1687774171,13083.382818509992,75.52642269000353,53434.172664720005
2023-06-26,10:09:33.000,177,10991026,13365,0,1687774172,13082.951694669995,75.23035923000134,53434.08183216
2023-06-26,10:09:34.000,177,10991005,13165,0,1687774173,13082.69571488999,75.0259344599981,53433.92811552001
2023-06-26,10:09:35.000,177,10991046,13125,0,1687774174,13082.668769649994,74.70872360999783,53433.85824432001
2023-06-26,10:09:36.000,177,10991004,13045,0,1687774175,13082.702451199999,74.37741449999885,53433.70452768
2023-06-26,10:09:37.000,177,10991036,13445,0,1687774176,13082.89780418999,74.10249843000202,53433.62766936
2023-06-26,10:09:38.000,177,10990998,13405,0,1687774177,13083.261564929991,73.86282801000198,53433.64164360001
2023-06-26,10:09:39.000,177,10991040,12925,0,1687774178,13083.699425079998,73.75709106000431,53433.59972088
2023-06-26,10:09:40.000,177,10991079,13285,0,1687774179,13084.433682869996,73.70069802000216,53433.56478528001
2023-06-26,10:09:41.000,177,10990991,13285,0,1687774180,13085.24204007,73.68659976000345,53433.54382392001
2023-06-26,10:09:42.000,177,10991076,13285,0,1687774181,13085.861780589992,73.7288945399996,53433.62766936
2023-06-26,10:09:43.000,177,10990983,13485,0,1687774182,13086.319849669999,73.86987714000134,53433.71151480001
2023-06-26,10:09:44.000,177,10990984,13285,0,1687774183,13086.53541158999,74.0390562600005,53433.80933448001
2023-06-26,10:09:45.000,177,10991009,13285,0,1687774184,13086.71729195999,74.15889147000416,53433.837282960005
2023-06-26,10:09:46.000,177,10991048,13205,0,1687774185,13086.865490780001,74.2223336399984,53433.89317992
2023-06-26,10:09:47.000,177,10991046,13285,0,1687774186,13087.094525319997,74.29282493999926,53433.97702536001
2023-06-26,10:09:48.000,177,10991061,13205,0,1687774187,13087.256196759998,74.34216885000205,53434.0608708
2023-06-26,10:09:49.000,177,10990991,13285,0,1687774188,13087.310087239988,74.44085667000036,53433.99798672001
2023-06-26,10:09:50.000,177,10991019,13125,0,1687774189,13087.316823549998,74.60298666000017,53434.123754880005
2023-06-26,10:09:51.000,177,10990967,13405,0,1687774190,13087.087789010002,74.70167447999847,53434.053883680004
2023-06-26,10:09:52.000,177,10991044,13605,0,1687774191,13086.885699710001,74.73692013000255,53434.053883680004
2023-06-26,10:09:53.000,177,10990994,13445,0,1687774192,13086.750973509996,74.58888840000145,53434.123754880005
2023-06-26,10:09:54.000,177,10990995,13325,0,1687774193,13086.49499372999,74.60298666000017,53434.018948079996
2023-06-26,10:09:55.000,177,10991030,13165,0,1687774194,13086.286168119994,74.87790273000428,53433.98401248
2023-06-26,10:09:56.000,177,10991015,13285,0,1687774195,13086.178387159998,75.08232750000025,53433.86523144
2023-06-26,10:09:57.000,177,10991042,13165,0,1687774196,13086.33332228999,75.19511358000454,53433.87221856
2023-06-26,10:09:58.000,177,10991035,13325,0,1687774197,13086.46131218,75.32904704999964,53433.86523144
2023-06-26,10:09:59.000,177,10991033,13005,0,1687774198,13086.569093139995,75.39953835000051,53433.86523144
2023-06-26,10:10:00.000,177,10991068,13245,0,1687774199,13086.57582944999,75.37839096000243,53433.80933448001
2023-06-26,10:10:01.000,177,10991082,13205,0,1687774200,13086.69708302999,75.26560487999814,53433.886192800004
2023-06-26,10:10:02.000,177,10991019,13285,0,1687774201,13086.953062809996,74.97659055000258,53433.9909996
2023-06-26,10:10:03.000,177,10991022,13205,0,1687774202,13087.417868199998,74.54659361999802,53434.04689656001
2023-06-26,10:10:04.000,177,10991016,13245,0,1687774203,13087.91635513999,74.41266015000292,53434.13772912
2023-06-26,10:10:05.000,177,10991055,13245,0,1687774204,13088.488941490003,74.62413404999825,53434.17965184
2023-06-26,10:10:06.000,177,10990976,13325,0,1687774205,13088.85943854,75.03298359000473,53434.31240712001
2023-06-26,10:10:07.000,177,10991029,13405,0,1687774206,13089.04131891,75.5828157299984,53434.50105936001
2023-06-26,10:10:08.000,177,10991004,13365,0,1687774207,13088.987428429995,75.9423213600021,53434.64080176
2023-06-26,10:10:09.000,177,10991052,13405,0,1687774208,13088.650612929989,76.04805830999976,53434.76656992001
2023-06-26,10:10:10.000,177,10991009,13325,0,1687774209,13088.307061120002,75.83658441000443,53434.843428240005
2023-06-26,10:10:11.000,177,10991030,13205,0,1687774210,13088.078026579991,75.44183313000394,53435.011119120005
2023-06-26,10:10:12.000,177,10991066,13325,0,1687774211,13087.869200969995,74.98363968000194,53435.06701608
2023-06-26,10:10:13.000,177,10991018,13165,0,1687774212,13087.74121108,74.63823231000424,53435.06701608
2023-06-26,10:10:14.000,177,10991002,13365,0,1687774213,13087.707529529995,74.4690531899978,53435.20675848
2023-06-26,10:10:15.000,177,10991039,13205,0,1687774214,13087.869200969995,74.44085667000036,53435.23470696
2023-06-26,10:10:16.000,177,10991013,13125,0,1687774215,13088.104971820001,74.55364275000466,53435.26964256001
2023-06-26,10:10:17.000,177,10991014,13165,0,1687774216,13088.354215289997,74.7439692600019,53435.36047512
2023-06-26,10:10:18.000,177,10991034,13365,0,1687774217,13088.650612929989,74.97659055000258,53435.514191760005
2023-06-26,10:10:19.000,177,10991008,13125,0,1687774218,13088.77186650999,75.18806444999791,53435.632972800006
2023-06-26,10:10:20.000,177,10991039,13045,0,1687774219,13088.765130199994,75.25855574999878,53435.681882640005
2023-06-26,10:10:21.000,177,10991009,13285,0,1687774220,13088.596722449998,75.32199792000029,53435.67489552001
2023-06-26,10:10:22.000,177,10991041,13525,0,1687774221,13088.266643260002,75.46298052000202,53435.82861216
2023-06-26,10:10:23.000,177,10990966,13445,0,1687774222,13088.04434503,75.61101225000311,53435.877522
2023-06-26,10:10:24.000,177,10991040,13165,0,1687774223,13087.90288252,75.80838788999972,53435.87053488001
2023-06-26,10:10:25.000,177,10991038,13125,0,1687774224,13087.71426583999,75.94937049000146,53435.88450912
2023-06-26,10:10:26.000,177,10991027,13125,0,1687774225,13087.404395579993,76.08330396000383,53435.86354776
2023-06-26,10:10:27.000,177,10991045,13285,0,1687774226,13086.84528185,76.12559873999999,53435.89149624001
2023-06-26,10:10:28.000,177,10991001,13325,0,1687774227,13086.198596089998,75.98461613999825,53435.94040608001
2023-06-26,10:10:29.000,177,10991033,12925,0,1687774228,13085.50475616,75.73789658999885,53435.79367656001
2023-06-26,10:10:30.000,177,10991004,13485,0,1687774229,13085.208358519994,75.44183313000394,53435.81463792
2023-06-26,10:10:31.000,177,10991011,13285,0,1687774230,13085.390238889995,75.07527837000089,53435.877522
2023-06-26,10:10:32.000,177,10990969,13325,0,1687774231,13085.713581769996,74.84970620999957,53435.86354776
2023-06-26,10:10:33.000,177,10991013,13045,0,1687774232,13086.084078819993,74.72987100000319,53435.84258640001
2023-06-26,10:10:34.000,177,10990993,13125,0,1687774233,13086.589302069995,74.72282187000383,53435.97534168
2023-06-26,10:10:35.000,177,10991032,13485,0,1687774234,13087.128206870002,74.76511664999998,53436.0522
2023-06-26,10:10:36.000,177,10991034,13085,0,1687774235,13087.525649159994,74.80741143000341,53435.97534168
2023-06-26,10:10:37.000,177,10991043,13165,0,1687774236,13087.909618829995,74.97659055000258,53436.1220712
2023-06-26,10:10:38.000,177,10991008,13085,0,1687774237,13088.145389680001,75.11052401999768,53436.19892952
2023-06-26,10:10:39.000,177,10990988,13325,0,1687774238,13088.286852190002,75.30085053000221,53436.31771056
2023-06-26,10:10:40.000,177,10991009,13085,0,1687774239,13088.286852190002,75.40658747999987,53436.41553024001
2023-06-26,10:10:41.000,177,10991034,13045,0,1687774240,13088.239698019992,75.29380140000285,53436.48540144
2023-06-26,10:10:42.000,177,10991018,13085,0,1687774241,13088.226225400002,75.11757315000432,53436.66007944001
2023-06-26,10:10:43.000,177,10991009,13445,0,1687774242,13087.990454549996,74.87085359999764,53436.7159764
2023-06-26,10:10:44.000,177,10991044,13365,0,1687774243,13087.606484879994,74.6805270900004,53436.736937760004
2023-06-26,10:10:45.000,177,10991021,12925,0,1687774244,13087.242724139993,74.47610232000443,53436.76488624
2023-06-26,10:10:46.000,177,10991050,13325,0,1687774245,13086.771182439996,74.16594060000352,53436.77187336
2023-06-26,10:10:47.000,177,10991031,13045,0,1687774246,13086.313113359989,73.8275823599979,53436.79283472
2023-06-26,10:10:48.000,177,10991036,12925,0,1687774247,13086.151441919988,73.4821749900002,53436.855718800005
2023-06-26,10:10:49.000,177,10991029,13245,0,1687774248,13085.976297859997,73.2847993500036,53436.86969304
2023-06-26,10:10:50.000,177,10991019,13285,0,1687774249,13085.989770480002,73.30594674000167,53436.82777032001
2023-06-26,10:10:51.000,177,10991014,13125,0,1687774250,13086.070606199988,73.50332237999828,53436.75091200001
2023-06-26,10:10:52.000,177,10991000,13125,0,1687774251,13086.111024059988,73.56676454999979,53436.757899120006
2023-06-26,10:10:53.000,177,10991010,13285,0,1687774252,13085.976297859997,73.51742064000427,53436.74392488
2023-06-26,10:10:54.000,177,10991024,13085,0,1687774253,13085.760735939992,73.36233978000382,53436.74392488
2023-06-26,10:10:55.000,177,10991022,12965,0,1687774254,13085.47781091999,73.18611152999802,53436.8207832
2023-06-26,10:10:56.000,177,10991028,13285,0,1687774255,13085.20162221,73.05217806000292,53436.70898928001
2023-06-26,10:10:57.000,177,10991021,12965,0,1687774256,13085.107313869994,72.86185154999839,53436.72995064001
2023-06-26,10:10:58.000,177,10990980,13405,0,1687774257,13085.188149589994,72.60103374000028,53436.70200216
2023-06-26,10:10:59.000,177,10990992,13405,0,1687774258,13085.4643383,72.41070723000303,53436.77187336
2023-06-26,10:11:00.000,177,10991020,13365,0,1687774259,13085.861780589992,72.19218420000107,53436.74392488
2023-06-26,10:11:01.000,177,10991038,13085,0,1687774260,13086.158178229998,72.00185769000382,53436.757899120006
2023-06-26,10:11:02.000,177,10991037,13165,0,1687774261,13086.33332228999,71.84677683000336,53436.785847600004
2023-06-26,10:11:03.000,177,10990996,13125,0,1687774262,13086.340058599999,71.57890988999861,53436.94655136001
2023-06-26,10:11:04.000,177,10991039,13285,0,1687774263,13086.104287749993,71.74103987999843,53436.83475744
2023-06-26,10:11:05.000,177,10990995,13125,0,1687774264,13086.023452029993,72.03005421000125,53437.07930664
2023-06-26,10:11:06.000,177,10991042,13525,0,1687774265,13086.077342509998,72.32611767000344,53437.10725512
2023-06-26,10:11:07.000,177,10990995,13045,0,1687774266,13086.198596089998,72.45300200999918,53437.14917784
2023-06-26,10:11:08.000,177,10991027,13325,0,1687774267,13086.44110325,72.48824766000325,53437.22603616
2023-06-26,10:11:09.000,177,10991013,13085,0,1687774268,13086.750973509996,72.4318546200011,53437.39372704
2023-06-26,10:11:10.000,177,10991071,12965,0,1687774269,13087.033898529997,72.42480549000175,53437.36577856
2023-06-26,10:11:11.000,177,10991045,13005,0,1687774270,13087.256196759998,72.50939505000133,53437.50552096
2023-06-26,10:11:12.000,177,10991046,13165,0,1687774271,13087.438077129998,72.69267242999922,53437.68718608001
2023-06-26,10:11:13.000,177,10991025,13125,0,1687774272,13087.67384797999,72.86890067999775,53437.88282544001
2023-06-26,10:11:14.000,177,10991057,13325,0,1687774273,13087.80183787,73.12971849000314,53437.88981256
2023-06-26,10:11:15.000,177,10991024,13045,0,1687774274,13087.8220468,73.21430805000273,53438.01558072
2023-06-26,10:11:16.000,177,10990979,13085,0,1687774275,13087.687320599995,73.27070109000488,53438.0435292
2023-06-26,10:11:17.000,177,10991005,13285,0,1687774276,13087.667111669994,73.19316066000465,53438.17628448
2023-06-26,10:11:18.000,177,10991002,13045,0,1687774277,13087.768156319995,73.1720132699993,53438.23218144
2023-06-26,10:11:19.000,177,10991009,13285,0,1687774278,13087.970245619996,73.01693240999884,53438.33698824001
2023-06-26,10:11:20.000,177,10991042,13085,0,1687774279,13088.226225400002,72.93234284999926,53438.30903976001
2023-06-26,10:11:21.000,177,10991033,13285,0,1687774280,13088.623667689993,72.87594981000439,53438.50467912001
2023-06-26,10:11:22.000,177,10991008,13245,0,1687774281,13089.00090105,72.97463763000269,53438.64442152001
2023-06-26,10:11:23.000,177,10991033,13285,0,1687774282,13089.229935589996,73.18611152999802,53438.76320256001
2023-06-26,10:11:24.000,177,10991025,12925,0,1687774283,13089.364661790001,73.52446977000363,53438.86102224001
2023-06-26,10:11:25.000,177,10990996,13285,0,1687774284,13089.405079650001,73.83463149000454,53438.986790400006
2023-06-26,10:11:26.000,177,10991007,13165,0,1687774285,13089.304035000001,74.12364582000009,53438.97980328001
2023-06-26,10:11:27.000,177,10990983,13245,0,1687774286,13089.128890939995,74.27872668000055,53439.04967448
2023-06-26,10:11:28.000,177,10991015,12765,0,1687774287,13089.1019457,74.39151276000484,53439.14749416001
2023-06-26,10:11:29.000,177,10991022,13045,0,1687774288,13089.189517729996,74.35626711000077,53439.32915928
2023-06-26,10:11:30.000,177,10991021,13285,0,1687774289,13089.337716549991,74.27167755000119,53439.4060176
2023-06-26,10:11:31.000,177,10991020,12925,0,1687774290,13089.485915370002,74.17298973000288,53439.43396608001
2023-06-26,10:11:32.000,177,10991064,13205,0,1687774291,13089.533069539997,74.11659669000073,53439.52479864
2023-06-26,10:11:33.000,177,10991010,13045,0,1687774292,13089.586960020002,74.12364582000009,53439.64357968
2023-06-26,10:11:34.000,177,10991005,13005,0,1687774293,13089.694740979998,74.30692319999798,53439.72742512001
2023-06-26,10:11:35.000,177,10991014,13325,0,1687774294,13089.681268359993,74.41970928000228,53439.706463760005
2023-06-26,10:11:36.000,177,10990970,12885,0,1687774295,13089.728422529988,74.44790579999972,53439.73441224
2023-06-26,10:11:37.000,177,10991025,13325,0,1687774296,13089.782313009993,74.36331624000013,53439.88114176
2023-06-26,10:11:38.000,177,10991024,13285,0,1687774297,13089.728422529988,74.31397233000462,53439.90909024
2023-06-26,10:11:39.000,177,10991039,13125,0,1687774298,13089.883357659994,74.32807059000334,53440.01389704001
2023-06-26,10:11:40.000,177,10991026,13325,0,1687774299,13090.004611239994,74.39151276000484,53440.139665200004
2023-06-26,10:11:41.000,177,10991019,13325,0,1687774300,13090.1797553,74.47610232000443,53440.139665200004
2023-06-26,10:11:42.000,177,10991000,13205,0,1687774301,13090.503098180001,74.56069188000401,53440.1746008
2023-06-26,10:11:43.000,177,10991002,13285,0,1687774302,13090.927485709988,74.50429884000187,53440.18857504
2023-06-26,10:11:44.000,177,10991060,13245,0,1687774303,13091.35187323999,74.41266015000292,53440.40517576
2023-06-26,10:11:45.000,177,10991015,13165,0,1687774304,13091.54048992,74.29987406999862,53440.46805984001
2023-06-26,10:11:46.000,177,10991043,13125,0,1687774305,13091.506808369995,74.07430191000458,53440.5588924
2023-06-26,10:11:47.000,177,10991000,13085,0,1687774306,13091.35860955,73.83463149000454,53440.72658328
2023-06-26,10:11:48.000,177,10991042,13245,0,1687774307,13091.055475599998,73.60905933000322,53440.768506
2023-06-26,10:11:49.000,177,10991069,13205,0,1687774308,13090.799495819992,73.39758543000062,53440.8383772
2023-06-26,10:11:50.000,177,10991047,13045,0,1687774309,13090.523307110001,73.27775022000424,53440.79645448
2023-06-26,10:11:51.000,177,10991031,13445,0,1687774310,13090.44247139,73.14381675000186,53440.880299920005
2023-06-26,10:11:52.000,177,10991014,12925,0,1687774311,13090.476152939991,73.05922719000228,53440.99209384001
2023-06-26,10:11:53.000,177,10990977,13085,0,1687774312,13090.327954119995,72.96758850000333,53441.02702944
2023-06-26,10:11:54.000,177,10991004,13205,0,1687774313,13090.018083859999,73.04512893000356,53441.0829264
2023-06-26,10:11:55.000,177,10991063,13325,0,1687774314,13089.735158839998,73.08742370999971,53441.08991352001
2023-06-26,10:11:56.000,177,10991008,13285,0,1687774315,13089.586960020002,73.12266936000378,53440.999080960006
2023-06-26,10:11:57.000,177,10991030,13325,0,1687774316,13089.533069539997,73.12266936000378,53441.047990800005
2023-06-26,10:11:58.000,177,10990994,13245,0,1687774317,13089.485915370002,73.14381675000186,53441.05497792
2023-06-26,10:11:59.000,177,10991017,13045,0,1687774318,13089.452233819997,73.08742370999971,53441.096900640005
2023-06-26,10:12:00.000,177,10991024,13365,0,1687774319,13089.445497510002,73.00283415000013,53441.11786200001
2023-06-26,10:12:01.000,177,10991036,13045,0,1687774320,13089.364661790001,72.96053937000397,53441.0829264
2023-06-26,10:12:02.000,177,10990988,13445,0,1687774321,13089.492651679997,73.05922719000228,53441.047990800005
2023-06-26,10:12:03.000,177,10991052,13565,0,1687774322,13089.815994559998,73.12971849000314,53441.11786200001
2023-06-26,10:12:04.000,177,10990991,13125,0,1687774323,13089.997874929999,73.1720132699993,53441.13183624
2023-06-26,10:12:05.000,177,10990999,12965,0,1687774324,13090.105655889995,73.08742370999971,53441.10388776
2023-06-26,10:12:06.000,177,10990987,13285,0,1687774325,13090.024820169994,73.08037458000035,53441.02004232001
2023-06-26,10:12:07.000,177,10991028,13285,0,1687774326,13089.896830279999,73.08037458000035,53441.08991352001
2023-06-26,10:12:08.000,177,10991021,13125,0,1687774327,13089.782313009993,73.10857109999779,53441.18074608
2023-06-26,10:12:09.000,177,10991038,13205,0,1687774328,13089.681268359993,73.06627632000163,53441.13183624
2023-06-26,10:12:10.000,177,10990999,13045,0,1687774329,13089.553278469997,72.91119546000118,53441.145810480004
2023-06-26,10:12:11.000,177,10991017,13365,0,1687774330,13089.546542160002,72.68562329999986,53441.166771840006
2023-06-26,10:12:12.000,177,10991060,13245,0,1687774331,13089.721686219993,72.46005113999854,53441.19472032
2023-06-26,10:12:13.000,177,10990977,13205,0,1687774332,13090.13933744,72.38955983999767,53441.0829264
2023-06-26,10:12:14.000,177,10990995,13325,0,1687774333,13090.738869029992,72.59398461000092,53441.23664304001
2023-06-26,10:12:15.000,177,10991031,12805,0,1687774334,13091.21041072999,72.91119546000118,53441.25061728
2023-06-26,10:12:16.000,177,10991008,13325,0,1687774335,13091.51354467999,73.39758543000062,53441.264591520005
2023-06-26,10:12:17.000,177,10991006,13205,0,1687774336,13091.57417146999,73.94741757000156,53441.37638544001
2023-06-26,10:12:18.000,177,10991021,13245,0,1687774337,13091.405763719995,74.41970928000228,53441.41830816
2023-06-26,10:12:19.000,177,10991006,13125,0,1687774338,13091.237355969999,74.88495186000364,53441.49516648001
2023-06-26,10:12:20.000,177,10991104,13245,0,1687774339,13091.082420839994,75.13167141000304,53441.44625664001
2023-06-26,10:12:21.000,177,10991047,13285,0,1687774340,13091.102629769994,75.30789966000157,53441.3973468
2023-06-26,10:12:22.000,177,10991043,13325,0,1687774341,13091.223883349994,75.5969139900044,53441.39035968
2023-06-26,10:12:23.000,177,10991065,13285,0,1687774342,13091.31145537999,76.09740222000255,53441.41830816
2023-06-26,10:12:24.000,177,10991017,13085,0,1687774343,13091.109366079989,76.57674306000263,53441.34144984
2023-06-26,10:12:25.000,177,10991017,13325,0,1687774344,13090.954430949998,76.87985565000417,53441.313501360004
2023-06-26,10:12:26.000,177,10991010,13365,0,1687774345,13090.860122609993,76.8446100000001,53441.29952712
2023-06-26,10:12:27.000,177,10990972,13205,0,1687774346,13090.826441060002,76.46395697999833,53441.27157864
2023-06-26,10:12:28.000,177,10991027,13165,0,1687774347,13090.644560690002,76.01281266000296,53441.15978472001
2023-06-26,10:12:29.000,177,10991051,13205,0,1687774348,13090.684978550002,75.47002965000138,53441.215681680005
2023-06-26,10:12:30.000,177,10991001,13045,0,1687774349,13090.718660099992,74.99773794000066,53441.27856576001
2023-06-26,10:12:31.000,177,10990991,13165,0,1687774350,13090.988112499988,74.58183927000209,53441.29952712
2023-06-26,10:12:32.000,177,10991088,12965,0,1687774351,13091.39229109999,74.34921798000141,53441.30651424001
2023-06-26,10:12:33.000,177,10990995,13245,0,1687774352,13092.012031619997,74.32102146000398,53441.35542408001
2023-06-26,10:12:34.000,177,10991019,13325,0,1687774353,13092.65871738,74.44790579999972,53441.52311496001
2023-06-26,10:12:35.000,177,10991027,13445,0,1687774354,13092.982060260001,74.62413404999825,53441.57202480001
2023-06-26,10:12:36.000,177,10991012,13205,0,1687774355,13093.035950739992,74.71577274000447,53441.599973280005
2023-06-26,10:12:37.000,177,10990997,13125,0,1687774356,13093.002269190001,74.73692013000255,53441.72574144
2023-06-26,10:12:38.000,177,10991058,12965,0,1687774357,13092.982060260001,74.66642883000168,53441.837535360006
2023-06-26,10:12:39.000,177,10991034,13245,0,1687774358,13092.854070369991,74.51839710000058,53441.91439368
2023-06-26,10:12:40.000,177,10991064,13365,0,1687774359,13092.69239892999,74.3351197200027,53442.04016184
2023-06-26,10:12:41.000,177,10991028,13445,0,1687774360,13092.71260785999,74.20823537999968,53442.17990424
2023-06-26,10:12:42.000,177,10991030,13085,0,1687774361,13092.847334059996,74.1518423400048,53442.32663376
2023-06-26,10:12:43.000,177,10991035,13325,0,1687774362,13093.083104910002,74.1518423400048,53442.4454148
2023-06-26,10:12:44.000,177,10991047,13245,0,1687774363,13093.231303729997,74.11659669000073,53442.54323448
2023-06-26,10:12:45.000,177,10990988,13005,0,1687774364,13093.123522770002,73.975614089999,53442.66201552
2023-06-26,10:12:46.000,177,10991003,13005,0,1687774365,13092.75976203,73.76414019000367,53442.66201552
2023-06-26,10:12:47.000,177,10991013,13045,0,1687774366,13092.321901879994,73.55971542000043,53442.74586096001
2023-06-26,10:12:48.000,177,10991038,13405,0,1687774367,13092.065922100002,73.39758543000062,53442.80175792
2023-06-26,10:12:49.000,177,10990964,13085,0,1687774368,13091.809942319996,73.2354554400008,53442.822719280004
2023-06-26,10:12:50.000,177,10991015,13325,0,1687774369,13091.756051839991,73.24955369999952,53442.87861624
2023-06-26,10:12:51.000,177,10991018,13045,0,1687774370,13091.762788150001,73.35529065000446,53442.85765488
2023-06-26,10:12:52.000,177,10990941,13045,0,1687774371,13091.762788150001,73.42578194999805,53442.85765488
2023-06-26,10:12:53.000,177,10991044,13205,0,1687774372,13091.756051839991,73.44692934000341,53442.92752608
2023-06-26,10:12:54.000,177,10991011,13325,0,1687774373,13091.688688739996,73.40463455999998,53442.91355184001
2023-06-26,10:12:55.000,177,10990994,13125,0,1687774374,13091.708897669996,73.31299587000103,53442.96246168001
2023-06-26,10:12:56.000,177,10990995,13085,0,1687774375,13091.823414940001,73.30594674000167,53442.95547456001
2023-06-26,10:12:57.000,177,10991047,13285,0,1687774376,13092.072658409998,73.2847993500036,53442.99739728
2023-06-26,10:12:58.000,177,10991038,13285,0,1687774377,13092.355583429999,73.29889761000231,53443.03233288001
2023-06-26,10:12:59.000,177,10991012,13085,0,1687774378,13092.59135427999,73.4187328199987,53443.109191200005
2023-06-26,10:13:00.000,177,10991054,13005,0,1687774379,13092.69239892999,73.65840323999873,53443.15111392001
2023-06-26,10:13:01.000,177,10990982,13125,0,1687774380,13092.63177213999,74.05315451999923,53443.158101040004
2023-06-26,10:13:02.000,177,10991002,13445,0,1687774381,13092.483573319994,74.54659361999802,53443.13015256001
2023-06-26,10:13:03.000,177,10991020,13005,0,1687774382,13092.456628079999,75.04708185000345,53443.290856319996
2023-06-26,10:13:04.000,177,10990992,13125,0,1687774383,13092.49030962999,75.47002965000138,53443.33277904
2023-06-26,10:13:05.000,177,10991022,13205,0,1687774384,13092.42968283999,75.72379833000014,53443.33277904
2023-06-26,10:13:06.000,177,10990997,13045,0,1687774385,13092.301692949994,75.80838788999972,53443.36771464001
2023-06-26,10:13:07.000,177,10991080,13165,0,1687774386,13092.187175679988,75.70970007000142,53443.50046992
2023-06-26,10:13:08.000,177,10991025,13285,0,1687774387,13091.951404829997,75.61806138000247,53443.493482800004
2023-06-26,10:13:09.000,177,10990972,13285,0,1687774388,13091.722370290001,75.63215964000119,53443.57732824
2023-06-26,10:13:10.000,177,10991035,13205,0,1687774389,13091.466390509995,75.65330702999927,53443.52143128
2023-06-26,10:13:11.000,177,10991034,13325,0,1687774390,13091.264301209994,75.56166834000032,53443.52143128
2023-06-26,10:13:12.000,177,10991000,13085,0,1687774391,13091.35187323999,75.42773486999795,53443.69610928
2023-06-26,10:13:13.000,177,10991029,13125,0,1687774392,13091.21041072999,75.22331010000198,53443.682135040006
2023-06-26,10:13:14.000,177,10991045,13365,0,1687774393,13091.19020179999,75.06118011000217,53443.626238079996
2023-06-26,10:13:15.000,177,10991054,13445,0,1687774394,13091.143047629994,74.80741143000341,53443.5982896
2023-06-26,10:13:16.000,177,10991034,13525,0,1687774395,13091.102629769994,74.68757621999976,53443.493482800004
2023-06-26,10:13:17.000,177,10991085,13325,0,1687774396,13091.39229109999,74.58888840000145,53443.50046992
2023-06-26,10:13:18.000,177,10990995,13205,0,1687774397,13091.762788150001,74.58888840000145,53443.458547199996
2023-06-26,10:13:19.000,177,10991049,13085,0,1687774398,13091.985086380002,74.68757621999976,53443.48649568001
2023-06-26,10:13:20.000,177,10991022,13325,0,1687774399,13091.863832800002,74.78626403999806,53443.41662448001
2023-06-26,10:13:21.000,177,10991003,13205,0,1687774400,13091.45291788999,74.63118318000488,53443.395663120005
2023-06-26,10:13:22.000,177,10991028,13245,0,1687774401,13091.102629769994,74.31397233000462,53443.43059872
2023-06-26,10:13:23.000,177,10991013,13085,0,1687774402,13090.745605340002,73.91217192000477,53443.346753280006
2023-06-26,10:13:24.000,177,10991039,13085,0,1687774403,13090.496361869991,73.55266629000107,53443.227972240005
2023-06-26,10:13:25.000,177,10991068,12965,0,1687774404,13090.388580909996,73.27775022000424,53443.15111392001
2023-06-26,10:13:26.000,177,10991017,13005,0,1687774405,13090.24038209,73.25660282999888,53442.99739728
2023-06-26,10:13:27.000,177,10991010,13045,0,1687774406,13089.97092968999,73.19316066000465,53442.843680640006
2023-06-26,10:13:28.000,177,10991018,13205,0,1687774407,13089.789049319988,73.19316066000465,53442.822719280004
2023-06-26,10:13:29.000,177,10991058,13285,0,1687774408,13089.701477289993,73.19316066000465,53442.76682232001
2023-06-26,10:13:30.000,177,10991022,13205,0,1687774409,13089.647586810002,73.2354554400008,53442.557208720005
2023-06-26,10:13:31.000,177,10991000,13245,0,1687774410,13089.694740979998,73.33414325999911,53442.50131176001
2023-06-26,10:13:32.000,177,10990987,13405,0,1687774411,13089.519596919992,73.3834871700019,53442.3755436
2023-06-26,10:13:33.000,177,10991038,13005,0,1687774412,13089.452233819997,73.27070109000488,53442.33362088001
2023-06-26,10:13:34.000,177,10991051,13285,0,1687774413,13089.297298689991,73.05217806000292,53442.29868528
2023-06-26,10:13:35.000,177,10991036,13125,0,1687774414,13089.250144519996,72.6785741700005,53442.221826960005
2023-06-26,10:13:36.000,177,10991062,13205,0,1687774415,13089.14236356,72.31201941000472,53442.21483984001
2023-06-26,10:13:37.000,177,10991029,13325,0,1687774416,13089.18278142,71.86792422000144,53442.172917120006
2023-06-26,10:13:38.000,177,10991033,13365,0,1687774417,13089.1019457,71.59300815000461,53442.11702016001
2023-06-26,10:13:39.000,177,10991075,12965,0,1687774418,13089.216462969991,71.55071337000118,53442.11702016001
2023-06-26,10:13:40.000,177,10990992,13125,0,1687774419,13089.216462969991,71.64940118999948,53442.03317472
2023-06-26,10:13:41.000,177,10991004,13245,0,1687774420,13089.425288580002,71.79743292000057,53441.99823912001
2023-06-26,10:13:42.000,177,10990976,13085,0,1687774421,13089.607168950002,71.95956291000039,53441.87945808001
2023-06-26,10:13:43.000,177,10991019,13245,0,1687774422,13089.917039209999,71.9736611699991,53441.8515096
2023-06-26,10:13:44.000,177,10991026,13245,0,1687774423,13090.07871065,71.89612073999888,53441.87945808001
2023-06-26,10:13:45.000,177,10991031,13285,0,1687774424,13090.11912851,71.76218727000378,53441.85849672001
2023-06-26,10:13:46.000,177,10991045,13205,0,1687774425,13089.930511829989,71.71284336000099,53441.9213808
2023-06-26,10:13:47.000,177,10991011,13365,0,1687774426,13089.923775519994,71.69874510000227,53441.9213808
2023-06-26,10:13:48.000,177,10991010,13045,0,1687774427,13089.863148729994,71.82562943999801,53441.935355040005
2023-06-26,10:13:49.000,177,10991037,13005,0,1687774428,13089.714949909998,72.07234899000468,53441.935355040005
2023-06-26,10:13:50.000,177,10991009,13325,0,1687774429,13089.324243930001,72.31906854000408,53441.87945808001
2023-06-26,10:13:51.000,177,10991015,13285,0,1687774430,13088.99416473999,72.45300200999918,53441.78862552001
2023-06-26,10:13:52.000,177,10991018,13245,0,1687774431,13088.79207543999,72.50234592000197,53441.816574000004
2023-06-26,10:13:53.000,177,10991022,13245,0,1687774432,13088.495677799998,72.45300200999918,53441.84452248
2023-06-26,10:13:54.000,177,10991032,13285,0,1687774433,13088.199280159992,72.42480549000175,53441.78862552001
2023-06-26,10:13:55.000,177,10991032,13245,0,1687774434,13087.92309145,72.28382289000001,53441.69779296
2023-06-26,10:13:56.000,177,10990996,13045,0,1687774435,13087.55259439999,72.14284028999828,53441.55805056
2023-06-26,10:13:57.000,177,10991042,13325,0,1687774436,13087.478494989999,71.95956291000039,53441.5370892
2023-06-26,10:13:58.000,177,10990990,13245,0,1687774437,13087.485231299994,71.76923640000314,53441.47420512001
2023-06-26,10:13:59.000,177,10991065,13285,0,1687774438,13087.512176539989,71.5648116299999,53441.42529528001
2023-06-26,10:14:00.000,177,10991002,13285,0,1687774439,13087.357241409998,71.50841858999775,53441.36939832
2023-06-26,10:14:01.000,177,10991013,13405,0,1687774440,13087.202306279993,71.38858338000136,53441.28555288001
2023-06-26,10:14:02.000,177,10991048,13605,0,1687774441,13087.235987829998,71.2828464300037,53441.27856576001
2023-06-26,10:14:03.000,177,10991058,13285,0,1687774442,13087.384186649993,71.16301122000004,53441.19472032
2023-06-26,10:14:04.000,177,10991062,13405,0,1687774443,13087.451549749989,71.04317601000366,53441.166771840006
2023-06-26,10:14:05.000,177,10991055,13205,0,1687774444,13087.303350929993,71.0361268800043,53441.06196504
2023-06-26,10:14:06.000,177,10991003,13285,0,1687774445,13086.878963399991,71.16301122000004,53440.89427416
2023-06-26,10:14:07.000,177,10991011,13365,0,1687774446,13086.63645623999,71.38858338000136,53440.78946736
2023-06-26,10:14:08.000,177,10991025,12965,0,1687774447,13086.589302069995,71.74808900999778,53440.70562192001
2023-06-26,10:14:09.000,177,10991040,12925,0,1687774448,13086.61624730999,71.91021900000487,53440.65671208001
2023-06-26,10:14:10.000,177,10991011,12925,0,1687774449,13086.62298362,71.86792422000144,53440.53793104001
2023-06-26,10:14:11.000,177,10991051,13245,0,1687774450,13086.57582944999,71.64940118999948,53440.41216288
2023-06-26,10:14:12.000,177,10991057,13125,0,1687774451,13086.528675279995,71.40973076999944,53440.41915000001
2023-06-26,10:14:13.000,177,10991021,13445,0,1687774452,13086.488257419995,71.22645339000155,53440.36325304
2023-06-26,10:14:14.000,177,10991018,13085,0,1687774453,13086.48152111,71.12776557000325,53440.328317440006
2023-06-26,10:14:15.000,177,10991003,13125,0,1687774454,13086.360267529999,71.12776557000325,53440.30036896001
2023-06-26,10:14:16.000,177,10991011,13205,0,1687774455,13086.178387159998,71.26169903999835,53440.22351064
2023-06-26,10:14:17.000,177,10991062,12925,0,1687774456,13086.003243099993,71.31104295000114,53440.307356080004
2023-06-26,10:14:18.000,177,10991012,12925,0,1687774457,13085.841571659992,71.22645339000155,53440.23748488
2023-06-26,10:14:19.000,177,10991030,13605,0,1687774458,13086.003243099993,71.09251991999918,53440.328317440006
2023-06-26,10:14:20.000,177,10991072,13005,0,1687774459,13086.252486569989,70.90219341000193,53440.21652352
2023-06-26,10:14:21.000,177,10991020,13165,0,1687774460,13086.56235683,70.71186690000468,53440.28639472
2023-06-26,10:14:22.000,177,10991011,13525,0,1687774461,13086.750973509996,70.58498256000166,53440.37024016001
2023-06-26,10:14:23.000,177,10991027,13405,0,1687774462,13086.919381259991,70.69071950999933,53440.40517576
2023-06-26,10:14:24.000,177,10991023,13325,0,1687774463,13087.040634839992,70.97973384000215,53440.51696968001
2023-06-26,10:14:25.000,177,10991019,13405,0,1687774464,13087.101261629992,71.381534250002,53440.53793104001
2023-06-26,10:14:26.000,177,10991014,13165,0,1687774465,13087.114734249997,71.74808900999778,53440.55190528
2023-06-26,10:14:27.000,177,10991040,13045,0,1687774466,13087.060843769992,71.84677683000336,53440.62177648
2023-06-26,10:14:28.000,177,10991056,13125,0,1687774467,13086.818336609991,71.839727700004,53440.6287636
2023-06-26,10:14:29.000,177,10991006,13325,0,1687774468,13086.750973509996,71.76923640000314,53440.77549312001
2023-06-26,10:14:30.000,177,10991032,13005,0,1687774469,13086.609510999995,71.70579423000163,53440.90126128001
2023-06-26,10:14:31.000,177,10990984,13125,0,1687774470,13086.346794909994,71.61415554000268,53440.8383772
2023-06-26,10:14:32.000,177,10990993,13325,0,1687774471,13086.225541329994,71.63530293000076,53440.79645448
2023-06-26,10:14:33.000,177,10991007,13005,0,1687774472,13086.60277469,71.65645031999884,53440.99209384001
2023-06-26,10:14:34.000,177,10990984,12965,0,1687774473,13086.872227089996,71.89612073999888,53441.02702944
2023-06-26,10:14:35.000,177,10991052,12965,0,1687774474,13087.013689599997,72.1851350700017,53440.929209760005
2023-06-26,10:14:36.000,177,10991058,13245,0,1687774475,13086.899172329991,72.57283722000284,53440.978119600004
2023-06-26,10:14:37.000,177,10991009,13285,0,1687774476,13086.7442372,73.11562023000442,53441.03401656
2023-06-26,10:14:38.000,177,10991033,13085,0,1687774477,13086.52193897,73.57381367999915,53441.05497792
2023-06-26,10:14:39.000,177,10991020,13205,0,1687774478,13086.387212769994,73.89807365999877,53441.03401656
2023-06-26,10:14:40.000,177,10990987,13365,0,1687774479,13086.259222879999,74.02495800000179,53440.96414536
2023-06-26,10:14:41.000,177,10990971,13285,0,1687774480,13086.319849669999,74.00381061000371,53440.978119600004
2023-06-26,10:14:42.000,177,10991009,13285,0,1687774481,13086.326585979994,73.79938584000047,53441.00606808
2023-06-26,10:14:43.000,177,10991017,13085,0,1687774482,13086.151441919988,73.63725585000066,53441.03401656
2023-06-26,10:14:44.000,177,10991054,13565,0,1687774483,13085.922407379992,73.46102760000213,53440.99209384001
2023-06-26,10:14:45.000,177,10991034,13165,0,1687774484,13085.841571659992,73.51742064000427,53440.92222264001
2023-06-26,10:14:46.000,177,10991017,13085,0,1687774485,13086.023452029993,73.74299279999832,53440.91523552
2023-06-26,10:14:47.000,177,10990965,13245,0,1687774486,13086.232277639989,74.32102146000398,53440.90126128001
2023-06-26,10:14:48.000,177,10990977,12845,0,1687774487,13086.279431809999,75.04708185000345,53440.93619688
2023-06-26,10:14:49.000,177,10991016,13045,0,1687774488,13086.023452029993,75.99871440000425,53440.9082484
2023-06-26,10:14:50.000,177,10991010,13245,0,1687774489,13085.51822877999,76.9432978199984,53440.88728704
2023-06-26,10:14:51.000,177,10991025,13285,0,1687774490,13084.925433499993,77.57067038999958,53440.75453176001
2023-06-26,10:14:52.000,177,10991014,13245,0,1687774491,13084.393265009996,77.69050560000323,53440.73357040001
2023-06-26,10:14:53.000,177,10991026,13245,0,1687774492,13083.584907809993,77.34509822999826,53440.71959616
2023-06-26,10:14:54.000,177,10991032,13165,0,1687774493,13083.032530389995,76.83756087000074,53440.68466056001
2023-06-26,10:14:55.000,177,10991016,13365,0,1687774494,13082.648560719994,76.19609004000085,53440.68466056001
2023-06-26,10:14:56.000,177,10991008,13125,0,1687774495,13082.352163080002,75.57576659999904,53440.62177648
2023-06-26,10:14:57.000,177,10991032,13285,0,1687774496,13082.419526179998,74.94134489999851,53440.58684088001
2023-06-26,10:14:58.000,177,10990987,13165,0,1687774497,13082.769814299994,74.44790579999972,53440.60081512
2023-06-26,10:14:59.000,177,10991041,13245,0,1687774498,13083.221147069991,74.1518423400048,53440.61478936001
2023-06-26,10:15:00.000,177,10990989,13565,0,1687774499,13083.551226260002,73.96151583000028,53440.41915000001
2023-06-26,10:15:01.000,177,10991042,13325,0,1687774500,13083.941932239999,73.91922105000413,53440.48902120001
2023-06-26,10:15:02.000,177,10991040,13285,0,1687774501,13084.3865287,74.0884001700033,53440.68466056001
2023-06-26,10:15:03.000,177,10990992,12885,0,1687774502,13084.716607889997,74.41970928000228,53440.6986348
2023-06-26,10:15:04.000,177,10990990,13205,0,1687774503,13084.871543019988,74.87790273000428,53440.6986348
2023-06-26,10:15:05.000,177,10990991,12965,0,1687774504,13084.864806709993,75.19511358000454,53440.80344160001
2023-06-26,10:15:06.000,177,10991039,13085,0,1687774505,13084.790707300002,75.30085053000221,53440.929209760005
2023-06-26,10:15:07.000,177,10990994,13405,0,1687774506,13084.783970989993,75.28675227000349,53441.03401656
2023-06-26,10:15:08.000,177,10991057,13445,0,1687774507,13084.629035860002,75.18101531999855,53441.04100368001
2023-06-26,10:15:09.000,177,10991008,13125,0,1687774508,13084.467364420001,75.13167141000304,53441.17375896
2023-06-26,10:15:10.000,177,10990996,12925,0,1687774509,13084.629035860002,75.00478707000002,53441.2226688
2023-06-26,10:15:11.000,177,10991013,13125,0,1687774510,13084.932169809988,75.15986793000047,53441.25760440001
2023-06-26,10:15:12.000,177,10990991,13005,0,1687774511,13085.248776379995,75.42773486999795,53441.41132104
2023-06-26,10:15:13.000,177,10991007,12965,0,1687774512,13085.35655733999,75.7308474599995,53441.57901192
2023-06-26,10:15:14.000,177,10990997,12965,0,1687774513,13085.167940659994,76.01281266000296,53441.65587024
2023-06-26,10:15:15.000,177,10991001,13125,0,1687774514,13084.925433499993,76.13264786999935,53441.71176720001
2023-06-26,10:15:16.000,177,10991041,13085,0,1687774515,13084.790707300002,76.20313917000021,53441.718754320005
2023-06-26,10:15:17.000,177,10991035,13765,0,1687774516,13084.709871580002,76.25953221000236,53441.79561264
2023-06-26,10:15:18.000,177,10991024,13205,0,1687774517,13084.844597779993,76.26658134000172,53441.87247096
2023-06-26,10:15:19.000,177,10990985,12925,0,1687774518,13085.107313869994,76.22428655999829,53441.89343232
2023-06-26,10:15:20.000,177,10991024,13285,0,1687774519,13085.32287579,76.13264786999935,53441.9213808
2023-06-26,10:15:21.000,177,10991048,13205,0,1687774520,13085.646218670001,76.09740222000255,53441.99823912001
2023-06-26,10:15:22.000,177,10991024,13445,0,1687774521,13085.888725830002,76.25953221000236,53442.09605880001
2023-06-26,10:15:23.000,177,10991046,13285,0,1687774522,13085.881989519992,76.56969393000327,53442.103045920005
2023-06-26,10:15:24.000,177,10991009,13165,0,1687774523,13085.52496509,76.82346261000203,53442.15894288
2023-06-26,10:15:25.000,177,10991015,13205,0,1687774524,13085.248776379995,76.87280652000481,53442.16593000001
2023-06-26,10:15:26.000,177,10991017,13085,0,1687774525,13085.013005529989,76.93624868999905,53442.04016184
2023-06-26,10:15:27.000,177,10991009,12965,0,1687774526,13084.797443609998,76.96444521000376,53441.991252
2023-06-26,10:15:28.000,177,10990982,13445,0,1687774527,13084.898488259998,76.97149434000312,53441.991252
2023-06-26,10:15:29.000,177,10991011,13165,0,1687774528,13085.053423389989,77.04198564000399,53442.005226240006
2023-06-26,10:15:30.000,177,10991021,13285,0,1687774529,13085.208358519994,77.07723129000078,53441.9213808
2023-06-26,10:15:31.000,177,10991023,13365,0,1687774530,13085.28245793,77.15477172000101,53441.90041944
2023-06-26,10:15:32.000,177,10990979,12965,0,1687774531,13085.147731729994,77.23231215000123,53441.80958688001
2023-06-26,10:15:33.000,177,10990982,12885,0,1687774532,13085.080368629999,77.09837867999886,53441.837535360006
2023-06-26,10:15:34.000,177,10990960,13125,0,1687774533,13085.167940659994,76.77411869999924,53441.8515096
2023-06-26,10:15:35.000,177,10991002,13125,0,1687774534,13085.39697519999,76.37936741999874,53441.90041944
2023-06-26,10:15:36.000,177,10991025,13405,0,1687774535,13085.740527009992,76.0410091800004,53441.9213808
2023-06-26,10:15:37.000,177,10991011,12965,0,1687774536,13086.259222879999,75.75904398000421,53442.01221336
2023-06-26,10:15:38.000,177,10991008,13005,0,1687774537,13087.027162220002,75.6956018100027,53442.17990424
2023-06-26,10:15:39.000,177,10990971,13245,0,1687774538,13087.747947389995,75.72379833000014,53442.3056724
2023-06-26,10:15:40.000,177,10991007,13205,0,1687774539,13088.340742669992,75.68855268000334,53442.36156936001
2023-06-26,10:15:41.000,177,10991041,13445,0,1687774540,13088.684294479994,75.54052095000225,53442.42445344
2023-06-26,10:15:42.000,177,10990978,13245,0,1687774541,13088.886383779995,75.31494879000093,53442.55022160001
2023-06-26,10:15:43.000,177,10991002,13085,0,1687774542,13088.98069212,75.15986793000047,53442.724899600005
2023-06-26,10:15:44.000,177,10991024,13325,0,1687774543,13088.95374687999,75.04708185000345,53442.83669352001
2023-06-26,10:15:45.000,177,10991066,13245,0,1687774544,13088.99416473999,74.99773794000066,53442.941500320005
2023-06-26,10:15:46.000,177,10991021,13405,0,1687774545,13089.20299035,75.06822924000153,53442.99739728
2023-06-26,10:15:47.000,177,10991015,13445,0,1687774546,13089.452233819997,75.27265401000477,53443.179062400006
2023-06-26,10:15:48.000,177,10991019,13045,0,1687774547,13089.560014779992,75.61101225000311,53443.20002376001
2023-06-26,10:15:49.000,177,10991004,13365,0,1687774548,13089.485915370002,75.93527223000274,53443.36771464001
2023-06-26,10:15:50.000,177,10990990,13285,0,1687774549,13089.310771309996,76.21723742999893,53443.2838692
2023-06-26,10:15:51.000,177,10991033,13045,0,1687774550,13089.128890939995,76.51330089000112,53443.325791920004
2023-06-26,10:15:52.000,177,10990982,13085,0,1687774551,13088.738184959999,76.83756087000074,53443.40963736
2023-06-26,10:15:53.000,177,10990974,13045,0,1687774552,13088.179071229992,77.01378911999927,53443.395663120005
2023-06-26,10:15:54.000,177,10991053,13205,0,1687774553,13087.727738459995,77.0560839000027,53443.395663120005
2023-06-26,10:15:55.000,177,10990999,13365,0,1687774554,13087.444813439994,77.0560839000027,53443.33976616001
2023-06-26,10:15:56.000,177,10990985,13045,0,1687774555,13087.296614619998,76.9573960800044,53443.24893360001
2023-06-26,10:15:57.000,177,10991020,13045,0,1687774556,13087.451549749989,76.7459221800018,53443.24194648
2023-06-26,10:15:58.000,177,10991019,13045,0,1687774557,13087.539121779999,76.61198870999942,53443.23495936
2023-06-26,10:15:59.000,177,10990974,13325,0,1687774558,13087.57280332999,76.2877287299998,53443.24893360001
2023-06-26,10:16:00.000,177,10991000,13365,0,1687774559,13087.55259439999,75.96346875000017,53443.18604952
2023-06-26,10:16:01.000,177,10991037,13325,0,1687774560,13087.465022369994,75.67445442000462,53443.1441268
2023-06-26,10:16:02.000,177,10991046,13245,0,1687774561,13087.350505099988,75.67445442000462,53443.26290784
2023-06-26,10:16:03.000,177,10990964,13405,0,1687774562,13087.229251520002,75.87183006000123,53443.16508816
2023-06-26,10:16:04.000,177,10991002,13045,0,1687774563,13087.168624730002,76.22428655999829,53443.109191200005
2023-06-26,10:16:05.000,177,10991013,13405,0,1687774564,13087.067580080002,76.57674306000263,53443.03233288001
2023-06-26,10:16:06.000,177,10991052,13125,0,1687774565,13086.899172329991,76.77411869999924,53443.01835864
2023-06-26,10:16:07.000,177,10991008,12765,0,1687774566,13086.649928859995,76.77411869999924,53442.99739728
2023-06-26,10:16:08.000,177,10991023,13285,0,1687774567,13086.360267529999,76.8446100000001,53443.04630712
2023-06-26,10:16:09.000,177,10991041,13245,0,1687774568,13086.043660959993,77.02083824999863,53443.03932
2023-06-26,10:16:10.000,177,10991036,13565,0,1687774569,13085.706845460001,77.21116476000316,53442.93451320001
2023-06-26,10:16:11.000,177,10991045,13165,0,1687774570,13085.53843770999,77.29575432000274,53442.87861624
2023-06-26,10:16:12.000,177,10991017,13325,0,1687774571,13085.551910329996,77.19706650000444,53442.87162912
2023-06-26,10:16:13.000,177,10990996,13245,0,1687774572,13085.760735939992,76.96444521000376,53442.92752608
2023-06-26,10:16:14.000,177,10991038,13165,0,1687774573,13086.043660959993,76.73182392000308,53442.92053896
2023-06-26,10:16:15.000,177,10991009,13565,0,1687774574,13086.319849669999,76.71772566000436,53442.90656472
2023-06-26,10:16:16.000,177,10991014,13165,0,1687774575,13086.66340148,76.87985565000417,53442.86464200001
2023-06-26,10:16:17.000,177,10990996,13325,0,1687774576,13087.013689599997,77.0913295499995,53442.92752608
2023-06-26,10:16:18.000,177,10991051,13125,0,1687774577,13087.249460450003,77.18296823999844,53443.04630712
2023-06-26,10:16:19.000,177,10991048,13525,0,1687774578,13087.404395579993,76.96444521000376,53443.08124272001
2023-06-26,10:16:20.000,177,10991026,13005,0,1687774579,13087.404395579993,76.55559567000455,53443.09521696
2023-06-26,10:16:21.000,177,10990999,13165,0,1687774580,13087.283141999993,76.04805830999976,53443.08822984
2023-06-26,10:16:22.000,177,10991022,13245,0,1687774581,13087.505440229994,75.71674920000078,53443.22098512001
2023-06-26,10:16:23.000,177,10991047,13365,0,1687774582,13087.91635513999,75.63215964000119,53443.36771464001
2023-06-26,10:16:24.000,177,10991050,13205,0,1687774583,13088.307061120002,75.6956018100027,53443.41662448001
2023-06-26,10:16:25.000,177,10991001,13125,0,1687774584,13088.657349239998,75.86478093000187,53443.47950856
2023-06-26,10:16:26.000,177,10991017,13285,0,1687774585,13088.866174849994,76.1890409100015,53443.5284184
2023-06-26,10:16:27.000,177,10991049,13405,0,1687774586,13088.96048319,76.63313610000478,53443.64021232
2023-06-26,10:16:28.000,177,10991073,13485,0,1687774587,13088.677558169999,77.23231215000123,53443.69610928
2023-06-26,10:16:29.000,177,10991048,13125,0,1687774588,13088.381160529992,77.75394777000474,53443.71707064
2023-06-26,10:16:30.000,177,10991040,12965,0,1687774589,13087.90288252,78.14869904999796,53443.6681608
2023-06-26,10:16:31.000,177,10991013,13005,0,1687774590,13087.707529529995,78.2544360000029,53443.76598048
2023-06-26,10:16:32.000,177,10990969,13205,0,1687774591,13087.6199575,78.05706035999901,53443.828864560004
2023-06-26,10:16:33.000,177,10991007,12965,0,1687774592,13087.411131889989,77.71165299000131,53443.71707064
2023-06-26,10:16:34.000,177,10991016,13045,0,1687774593,13087.424604509994,77.40854039999977,53443.83585168
2023-06-26,10:16:35.000,177,10990991,13045,0,1687774594,13087.323559859993,77.24641040999995,53443.78694184
2023-06-26,10:16:36.000,177,10991055,13245,0,1687774595,13087.53238546999,77.28165606000402,53443.78694184
2023-06-26,10:16:37.000,177,10990986,13125,0,1687774596,13087.73447476999,77.5495230000015,53443.731044880005
2023-06-26,10:16:38.000,177,10991024,13285,0,1687774597,13087.889409899995,77.88788123999984,53443.57034112
2023-06-26,10:16:39.000,177,10991032,13045,0,1687774598,13088.0241361,78.23328861000482,53443.50745704001
2023-06-26,10:16:40.000,177,10991004,13285,0,1687774599,13088.266643260002,78.42361512000207,53443.53540552001
2023-06-26,10:16:41.000,177,10991001,13285,0,1687774600,13088.502414109993,78.34607469000184,53443.54937976
2023-06-26,10:16:42.000,177,10990961,13285,0,1687774601,13088.677558169999,78.21919034999883,53443.50745704001
2023-06-26,10:16:43.000,177,10990997,13205,0,1687774602,13088.947010569995,78.02181471000222,53443.5284184
2023-06-26,10:16:44.000,177,10990991,12885,0,1687774603,13089.310771309996,77.86673385000176,53443.61925096
2023-06-26,10:16:45.000,177,10990989,13445,0,1687774604,13089.613905259997,77.84558646000369,53443.75200624001
2023-06-26,10:16:46.000,177,10990973,13165,0,1687774605,13089.741895149993,77.90197949999856,53443.72405776001
2023-06-26,10:16:47.000,177,10991001,12925,0,1687774606,13090.07197433999,77.94427428000199,53443.8777744
2023-06-26,10:16:48.000,177,10991051,13285,0,1687774607,13090.35489935999,77.8596847200024,53443.91969712001
2023-06-26,10:16:49.000,177,10990974,13165,0,1687774608,13090.664769620002,77.5495230000015,53444.09437512
2023-06-26,10:16:50.000,177,10990992,13125,0,1687774609,13090.907276780003,77.4508351800032,53444.164246320004
2023-06-26,10:16:51.000,177,10991014,13205,0,1687774610,13091.089157149989,77.50017908999871,53444.20616904001
2023-06-26,10:16:52.000,177,10991013,13285,0,1687774611,13091.27103751999,77.56362126000022,53444.3668728
2023-06-26,10:16:53.000,177,10991014,13285,0,1687774612,13091.31145537999,77.47198257000127,53444.5066152
2023-06-26,10:16:54.000,177,10991041,12925,0,1687774613,13091.35860955,77.23231215000123,53444.62539624
2023-06-26,10:16:55.000,177,10991025,13045,0,1687774614,13091.284510139994,76.88690478000353,53444.786100000005
2023-06-26,10:16:56.000,177,10991009,13365,0,1687774615,13091.25082858999,76.64018523000414,53444.82802272001
2023-06-26,10:16:57.000,177,10991024,12885,0,1687774616,13091.405763719995,76.52035002000048,53444.91885528
2023-06-26,10:16:58.000,177,10991005,13125,0,1687774617,13091.668479809996,76.54149740999856,53445.08654616
2023-06-26,10:16:59.000,177,10991030,13205,0,1687774618,13091.964877450002,76.61198870999942,53445.14244312001
2023-06-26,10:17:00.000,177,10991022,13285,0,1687774619,13092.288220329989,76.75297131000116,53445.26122416001
2023-06-26,10:17:01.000,177,10990985,13245,0,1687774620,13092.63850845,76.96444521000376,53445.25423704
2023-06-26,10:17:02.000,177,10991046,12925,0,1687774621,13092.88101561,77.35214736000489,53445.36603096
2023-06-26,10:17:03.000,177,10991010,13485,0,1687774622,13092.88101561,77.90197949999856,53445.49179912
2023-06-26,10:17:04.000,177,10991055,13205,0,1687774623,13092.69239892999,78.48000816000422,53445.49878624001
2023-06-26,10:17:05.000,177,10991022,13205,0,1687774624,13092.746289409995,78.88885770000343,53445.59660592001
2023-06-26,10:17:06.000,177,10991008,13165,0,1687774625,13092.77997096,79.13557725000283,53445.694425600006
2023-06-26,10:17:07.000,177,10990999,13405,0,1687774626,13092.86080668,79.22016681000241,53445.82019376
2023-06-26,10:17:08.000,177,10991036,13325,0,1687774627,13092.786707269996,79.18492115999834,53445.890064960004
2023-06-26,10:17:09.000,177,10990981,13245,0,1687774628,13092.71260785999,79.12852812000347,53445.98089752001
2023-06-26,10:17:10.000,177,10991014,13085,0,1687774629,13092.53072748999,79.0580368200026,53446.008846000004
2023-06-26,10:17:11.000,177,10991012,13085,0,1687774630,13092.604826899995,78.82541553000192,53446.078717200005
2023-06-26,10:17:12.000,177,10990971,13365,0,1687774631,13092.874279299991,78.55049945999781,53446.19051112001
2023-06-26,10:17:13.000,177,10991027,13125,0,1687774632,13093.244776350002,78.44476251000015,53446.344227760004
2023-06-26,10:17:14.000,177,10991026,13165,0,1687774633,13093.514228749998,78.5011555500023,53446.393137600004
2023-06-26,10:17:15.000,177,10991036,13085,0,1687774634,13093.675900189999,78.68443293000018,53446.511918640004
2023-06-26,10:17:16.000,177,10991030,13165,0,1687774635,13093.568119229989,78.98049639000237,53446.4280732
2023-06-26,10:17:17.000,177,10991017,13365,0,1687774636,13093.534437679999,79.11442986000475,53446.54685424
2023-06-26,10:17:18.000,177,10991005,13365,0,1687774637,13093.561382919994,79.0932824699994,53446.62371256001
2023-06-26,10:17:19.000,177,10991025,13405,0,1687774638,13093.64895494999,78.9593490000043,53446.728519360004
2023-06-26,10:17:20.000,177,10991004,12885,0,1687774639,13093.635482329999,78.86771030999807,53446.749480720006
2023-06-26,10:17:21.000,177,10990979,13245,0,1687774640,13093.574855539999,78.73377684000297,53446.868261760006
2023-06-26,10:17:22.000,177,10991025,13125,0,1687774641,13093.467074579989,78.67738380000083,53446.93114584
2023-06-26,10:17:23.000,177,10990987,13205,0,1687774642,13093.345821000003,78.5998433700006,53447.02896552001
2023-06-26,10:17:24.000,177,10991064,13445,0,1687774643,13093.332348379998,78.5011555500023,53447.04293976
2023-06-26,10:17:25.000,177,10991028,13045,0,1687774644,13093.588328159989,78.44476251000015,53447.04992688
2023-06-26,10:17:26.000,177,10990997,13325,0,1687774645,13093.743263289995,78.40246773000399,53447.04992688
2023-06-26,10:17:27.000,177,10991014,12925,0,1687774646,13093.87125317999,78.42361512000207,53447.16870792
2023-06-26,10:17:28.000,177,10990992,13565,0,1687774647,13094.046397239996,78.43771338000079,53447.301463200005
2023-06-26,10:17:29.000,177,10991016,13125,0,1687774648,13094.133969269991,78.48705729000358,53447.38530864
2023-06-26,10:17:30.000,177,10991035,13325,0,1687774649,13094.113760339991,78.55049945999781,53447.42723136
2023-06-26,10:17:31.000,177,10990992,13205,0,1687774650,13094.113760339991,78.57164685000316,53447.518063920004
2023-06-26,10:17:32.000,177,10991035,13005,0,1687774651,13094.154178199991,78.54345032999845,53447.587935120006
2023-06-26,10:17:33.000,177,10991026,13245,0,1687774652,13094.282168090002,78.53640119999909,53447.66479344
2023-06-26,10:17:34.000,177,10991043,13165,0,1687774653,13094.598774659993,78.47295903000486,53447.74165176
2023-06-26,10:17:35.000,177,10990990,13205,0,1687774654,13094.962535399995,78.32492730000376,53447.83947144
2023-06-26,10:17:36.000,177,10991036,13205,0,1687774655,13095.380186620001,78.24033774000418,53447.94427824001
2023-06-26,10:17:37.000,177,10990999,13205,0,1687774656,13095.784365219988,78.16279731000395,53448.18184032001
2023-06-26,10:17:38.000,177,10991014,12965,0,1687774657,13095.966245589989,78.1064042700018,53448.27267288
2023-06-26,10:17:39.000,177,10991029,13365,0,1687774658,13096.16833488999,78.02886384000158,53448.46132512
2023-06-26,10:17:40.000,177,10991017,13205,0,1687774659,13096.222225369995,77.95132341000135,53448.51722208001
2023-06-26,10:17:41.000,177,10991008,13205,0,1687774660,13096.3771605,77.97951992999879,53448.68491296001
2023-06-26,10:17:42.000,177,10990977,13365,0,1687774661,13096.363687879995,78.12755165999988,53448.80369400001
2023-06-26,10:17:43.000,177,10990988,13365,0,1687774662,13096.28958846999,78.19099383000139,53448.929462160006
2023-06-26,10:17:44.000,177,10991009,13325,0,1687774663,13096.27611585,78.20509209000011,53449.05523032
2023-06-26,10:17:45.000,177,10990999,13245,0,1687774664,13096.202016439995,78.16279731000395,53449.04125608001
2023-06-26,10:17:46.000,177,10991045,13085,0,1687774665,13096.343478949995,78.23328861000482,53449.15305
2023-06-26,10:17:47.000,177,10991037,13205,0,1687774666,13096.687030759997,78.38132033999864,53449.3975992
2023-06-26,10:17:48.000,177,10991062,13085,0,1687774667,13096.895856369993,78.64918728000339,53449.40458632001
2023-06-26,10:17:49.000,177,10991032,13085,0,1687774668,13096.943010540002,78.85361204999936,53449.50240600001
2023-06-26,10:17:50.000,177,10991025,13085,0,1687774669,13096.774602789992,78.9452507399983,53449.551315840006
2023-06-26,10:17:51.000,177,10991017,13365,0,1687774670,13096.572513489991,78.81836640000256,53449.68407112
2023-06-26,10:17:52.000,177,10991034,13285,0,1687774671,13096.33000632999,78.68443293000018,53449.77490368
2023-06-26,10:17:53.000,177,10991025,13525,0,1687774672,13096.060553929994,78.59279424000124,53449.851762
2023-06-26,10:17:54.000,177,10990990,13085,0,1687774673,13095.656375329992,78.58574511000188,53449.90765896001
2023-06-26,10:17:55.000,177,10991061,13205,0,1687774674,13095.164624699995,78.47295903000486,53449.984517280005
2023-06-26,10:17:56.000,177,10991036,13245,0,1687774675,13094.706555619989,78.388369469998,53449.865736240004
2023-06-26,10:17:57.000,177,10991013,13205,0,1687774676,13094.376476429992,78.3531238200012,53449.97054304
2023-06-26,10:17:58.000,177,10991002,13565,0,1687774677,13093.89819842,78.27558339000097,53449.984517280005
2023-06-26,10:17:59.000,177,10991008,13085,0,1687774678,13093.366029929988,78.09935514000244,53449.96355592
2023-06-26,10:18:00.000,177,10991025,13205,0,1687774679,13092.928169779996,77.97247079999943,53449.935607440006
2023-06-26,10:18:01.000,177,10991050,13245,0,1687774680,13092.71934417,77.77509516000282,53449.90067184
2023-06-26,10:18:02.000,177,10991012,13445,0,1687774681,13092.786707269996,77.75394777000474,53449.94958168
2023-06-26,10:18:03.000,177,10991066,13245,0,1687774682,13092.71934417,77.96542167000007,53449.82381352
2023-06-26,10:18:04.000,177,10991070,13045,0,1687774683,13092.584617969995,78.19099383000139,53449.75394232
2023-06-26,10:18:05.000,177,10990997,13205,0,1687774684,13092.51051855999,78.37427120999928,53449.698045360004
2023-06-26,10:18:06.000,177,10990984,13365,0,1687774685,13092.463364389994,78.49410642000294,53449.5373416
2023-06-26,10:18:07.000,177,10991026,13165,0,1687774686,13092.416210219999,78.5011555500023,53449.44650904
2023-06-26,10:18:08.000,177,10991000,13245,0,1687774687,13092.342110809994,78.48705729000358,53449.42554768001
2023-06-26,10:18:09.000,177,10991057,13285,0,1687774688,13092.369056049989,78.2896816499997,53449.39061208
2023-06-26,10:18:10.000,177,10991007,13325,0,1687774689,13092.38926497999,78.14869904999796,53449.23689544001
2023-06-26,10:18:11.000,177,10991059,13365,0,1687774690,13092.604826899995,77.92312689000391,53449.20195984
2023-06-26,10:18:12.000,177,10991039,13085,0,1687774691,13092.80017989,77.78214429000218,53448.99234624
2023-06-26,10:18:13.000,177,10990978,12965,0,1687774692,13093.190885869997,77.66935820999788,53449.0133076
2023-06-26,10:18:14.000,177,10991013,13085,0,1687774693,13093.480547199993,77.75394777000474,53449.0133076
2023-06-26,10:18:15.000,177,10991043,13245,0,1687774694,13093.433393029998,78.03591297000094,53448.95741064
2023-06-26,10:18:16.000,177,10991011,13205,0,1687774695,13093.413184099998,78.48000816000422,53448.92247504001
2023-06-26,10:18:17.000,177,10991026,13165,0,1687774696,13093.392975169998,78.9452507399983,53448.95042352001
2023-06-26,10:18:18.000,177,10991003,13485,0,1687774697,13093.238040039992,79.45278810000309,53448.89452656
2023-06-26,10:18:19.000,177,10991043,13405,0,1687774698,13093.211094799997,79.77704808000271,53448.80369400001
2023-06-26,10:18:20.000,177,10991019,13125,0,1687774699,13092.907960849996,80.00262024000403,53448.67792584
2023-06-26,10:18:21.000,177,10991027,13285,0,1687774700,13092.69239892999,80.09425893000298,53448.65696448
2023-06-26,10:18:22.000,177,10990948,13405,0,1687774701,13092.396001289999,80.26343805000215,53448.629016
2023-06-26,10:18:23.000,177,10991016,13045,0,1687774702,13092.214120919998,80.43966630000068,53448.61504176001
2023-06-26,10:18:24.000,177,10991014,13205,0,1687774703,13092.348847119989,80.65818933000264,53448.58709328001
2023-06-26,10:18:25.000,177,10991001,13085,0,1687774704,13092.59135427999,80.7004841099988,53448.58709328001
2023-06-26,10:18:26.000,177,10991019,13325,0,1687774705,13092.77997096,80.73572976000287,53448.58709328001
2023-06-26,10:18:27.000,177,10991026,13205,0,1687774706,13092.968587639996,80.65818933000264,53448.691900080004
2023-06-26,10:18:28.000,177,10991012,13245,0,1687774707,13093.224567420002,80.46081368999876,53448.6988872
2023-06-26,10:18:29.000,177,10990992,13085,0,1687774708,13093.763472219995,80.3057328299983,53448.83164248001
2023-06-26,10:18:30.000,177,10990990,13045,0,1687774709,13094.363003810002,80.32688022000366,53448.88753944
2023-06-26,10:18:31.000,177,10991030,12965,0,1687774710,13094.94906277999,80.37622412999917,53449.076191680004
2023-06-26,10:18:32.000,177,10991013,13365,0,1687774711,13095.434077099992,80.43966630000068,53449.264843920006
2023-06-26,10:18:33.000,177,10990988,13285,0,1687774712,13095.912355109998,80.43966630000068,53449.40458632001
2023-06-26,10:18:34.000,177,10991017,13125,0,1687774713,13096.33000632999,80.4537645599994,53449.530354480004
2023-06-26,10:18:35.000,177,10991057,13165,0,1687774714,13096.626403969996,80.65114020000328,53449.76092944001
2023-06-26,10:18:36.000,177,10990989,13245,0,1687774715,13096.841965890002,81.07408800000121,53449.82381352
2023-06-26,10:18:37.000,177,10991021,13245,0,1687774716,13096.983428400003,81.55342884000129,53449.97753016001
2023-06-26,10:18:38.000,177,10990997,13285,0,1687774717,13096.868911129997,82.00457316000393,53450.11727256
2023-06-26,10:18:39.000,177,10990991,13365,0,1687774718,13096.794811719992,82.13145749999967,53450.26400208001
2023-06-26,10:18:40.000,177,10990996,13045,0,1687774719,13096.633140279991,82.025720550002,53450.34784752
2023-06-26,10:18:41.000,177,10991045,13205,0,1687774720,13096.545568249996,81.66621491999831,53450.54348688
2023-06-26,10:18:42.000,177,10991020,13445,0,1687774721,13096.39736943,81.31375842000125,53450.67624216001
2023-06-26,10:18:43.000,177,10991060,13205,0,1687774722,13096.464732529996,80.96130192000419,53450.87886864
2023-06-26,10:18:44.000,177,10991032,12965,0,1687774723,13096.55904087,80.79917193000438,53450.97668832
2023-06-26,10:18:45.000,177,10990981,13285,0,1687774724,13096.936274229993,80.665238460002,53451.13040496001
2023-06-26,10:18:46.000,177,10991009,13285,0,1687774725,13097.252880799999,80.5524523799977,53451.2142504
2023-06-26,10:18:47.000,177,10990982,13205,0,1687774726,13097.502124269995,80.3057328299983,53451.34001856
2023-06-26,10:18:48.000,177,10990964,13245,0,1687774727,13097.643586779996,79.99557111000468,53451.56360640001
2023-06-26,10:18:49.000,177,10991015,13165,0,1687774728,13097.6570594,79.748851559998,53451.73129728001
2023-06-26,10:18:50.000,177,10991011,13125,0,1687774729,13097.461706409995,79.72770416999992,53451.79418136
2023-06-26,10:18:51.000,177,10991023,13125,0,1687774730,13097.37413438,79.91803068000445,53451.79418136
2023-06-26,10:18:52.000,177,10991067,13085,0,1687774731,13097.43476117,80.39032238999789,53452.00379496
2023-06-26,10:18:53.000,177,10990992,12965,0,1687774732,13097.60990522999,80.89081062000332,53452.06667904001
2023-06-26,10:18:54.000,177,10991026,13125,0,1687774733,13097.751367739991,81.28556190000381,53452.094627520004
2023-06-26,10:18:55.000,177,10991027,13125,0,1687774734,13097.771576669991,81.46179015000234,53452.20642144001
2023-06-26,10:18:56.000,177,10991019,13125,0,1687774735,13097.69074094999,81.38424972000212,53452.283279760006
2023-06-26,10:18:57.000,177,10991003,12965,0,1687774736,13097.75810405,81.11638278000464,53452.41603504
2023-06-26,10:18:58.000,177,10991014,13285,0,1687774737,13097.966929659997,80.83441758000117,53452.61167440001
2023-06-26,10:18:59.000,177,10991045,13245,0,1687774738,13098.303745159988,80.665238460002,53452.65359712
2023-06-26,10:19:00.000,177,10991035,13245,0,1687774739,13098.61361542,80.59474716000113,53452.80032664
2023-06-26,10:19:01.000,177,10991042,13245,0,1687774740,13098.9369583,80.58064890000242,53452.84224936
2023-06-26,10:19:02.000,177,10991021,12965,0,1687774741,13099.395027379993,80.55950151000434,53452.97500464001
2023-06-26,10:19:03.000,177,10991084,13205,0,1687774742,13099.84636014999,80.53835411999898,53453.14269552001
2023-06-26,10:19:04.000,177,10991031,13245,0,1687774743,13100.11581255,80.51720673000091,53453.30339928
2023-06-26,10:19:05.000,177,10991022,13245,0,1687774744,13100.250538749991,80.46786281999812,53453.37327048
2023-06-26,10:19:06.000,177,10991006,12965,0,1687774745,13100.270747679991,80.3198310900043,53453.47109016
2023-06-26,10:19:07.000,177,10990980,13125,0,1687774746,13100.270747679991,80.28458544000023,53453.65275528
2023-06-26,10:19:08.000,177,10991030,13325,0,1687774747,13100.021504209995,80.4185189100026,53453.70166512
2023-06-26,10:19:09.000,177,10991020,12965,0,1687774748,13099.698161329994,80.58064890000242,53453.722626480005
2023-06-26,10:19:10.000,177,10990994,13085,0,1687774749,13099.354609519993,80.77802453999902,53453.64576816001
2023-06-26,10:19:11.000,177,10991002,13325,0,1687774750,13099.152520219992,80.97540018000291,53453.63878104
2023-06-26,10:19:12.000,177,10991039,13205,0,1687774751,13098.963903539996,81.1586775600008,53453.7296136
2023-06-26,10:19:13.000,177,10990962,13125,0,1687774752,13098.721396379995,81.20802147000359,53453.7296136
2023-06-26,10:19:14.000,177,10991036,13045,0,1687774753,13098.384580879989,81.109333649998,53453.68769088
2023-06-26,10:19:15.000,177,10991049,13085,0,1687774754,13098.128601099997,80.8767123600046,53453.603845440004
2023-06-26,10:19:16.000,177,10991047,13165,0,1687774755,13097.845676079996,80.74982802000159,53453.52698712001
2023-06-26,10:19:17.000,177,10991030,13125,0,1687774756,13097.53580582,80.68638585000008,53453.42218032
2023-06-26,10:19:18.000,177,10991034,13205,0,1687774757,13097.36739806999,80.59474716000113,53453.387244720005
2023-06-26,10:19:19.000,177,10990993,13205,0,1687774758,13097.44823378999,80.32688022000366,53453.387244720005
2023-06-26,10:19:20.000,177,10991013,13365,0,1687774759,13097.53580582,79.91803068000445,53453.40820608001
2023-06-26,10:19:21.000,177,10991053,13285,0,1687774760,13097.764840359996,79.58672156999819,53453.289425040006
2023-06-26,10:19:22.000,177,10991021,13085,0,1687774761,13098.020820140002,79.38934593000158,53453.25448944
2023-06-26,10:19:23.000,177,10991044,13005,0,1687774762,13098.310481469998,79.35410028000479,53453.2055796
2023-06-26,10:19:24.000,177,10991043,13165,0,1687774763,13098.579933869994,79.45278810000309,53453.219553840005
2023-06-26,10:19:25.000,177,10990995,13125,0,1687774764,13098.76855054999,79.72770416999992,53453.16365688001
2023-06-26,10:19:26.000,177,10991005,13205,0,1687774765,13098.67424221,80.05901327999891,53453.100772800004
2023-06-26,10:19:27.000,177,10991041,13325,0,1687774766,13098.438471359994,80.16475023000385,53453.12872128
2023-06-26,10:19:28.000,177,10991024,13165,0,1687774767,13098.236382059993,80.03081676000147,53453.14269552001
2023-06-26,10:19:29.000,177,10991018,13285,0,1687774768,13097.966929659997,79.86868677000166,53453.06583720001
2023-06-26,10:19:30.000,177,10991009,13125,0,1687774769,13097.69074094999,79.748851559998,53453.02391448001
2023-06-26,10:19:31.000,177,10991012,13245,0,1687774770,13097.38760699999,79.67131112999778,53452.954043280006
2023-06-26,10:19:32.000,177,10991074,13045,0,1687774771,13097.185517699989,79.64311461000034,53452.91212056
2023-06-26,10:19:33.000,177,10990988,13045,0,1687774772,13097.010373639998,79.57262330999947,53452.79333952
2023-06-26,10:19:34.000,177,10991022,13245,0,1687774773,13097.023846259988,79.47393549000117,53452.667571360005
2023-06-26,10:19:35.000,177,10990995,13325,0,1687774774,13097.091209359998,79.3681985400035,53452.60468728
2023-06-26,10:19:36.000,177,10991011,13125,0,1687774775,13097.192254009999,79.2554124599992,53452.46494488
2023-06-26,10:19:37.000,177,10991040,12925,0,1687774776,13097.44823378999,79.17082289999962,53452.39507368001
2023-06-26,10:19:38.000,177,10991022,13325,0,1687774777,13097.899566560001,79.0580368200026,53452.48590624
2023-06-26,10:19:39.000,177,10991063,13005,0,1687774778,13098.317217779993,78.93115247999958,53452.45795776
2023-06-26,10:19:40.000,177,10991019,13405,0,1687774779,13098.55298863,78.87475944000471,53452.53481608
2023-06-26,10:19:41.000,177,10991008,13245,0,1687774780,13098.68771482999,78.9100050900015,53452.41603504
2023-06-26,10:19:42.000,177,10991031,13325,0,1687774781,13098.943694609996,79.05098769000324,53452.52084184001
2023-06-26,10:19:43.000,177,10991060,13085,0,1687774782,13099.273773799992,79.17787202999898,53452.667571360005
2023-06-26,10:19:44.000,177,10991012,13445,0,1687774783,13099.576907749994,79.29065811000328,53452.70949408001
2023-06-26,10:19:45.000,177,10991047,13405,0,1687774784,13099.644270849989,79.4034441900003,53452.73744256001
2023-06-26,10:19:46.000,177,10991007,13125,0,1687774785,13099.644270849989,79.45983723000245,53452.89814632001
2023-06-26,10:19:47.000,177,10991025,13045,0,1687774786,13099.469126789998,79.5162302700046,53453.05885008
2023-06-26,10:19:48.000,177,10991056,13205,0,1687774787,13099.132311289992,79.50918113999796,53453.100772800004
2023-06-26,10:19:49.000,177,10991042,13325,0,1687774788,13098.903276749996,79.52327940000396,53453.19160536001
2023-06-26,10:19:50.000,177,10991000,13245,0,1687774789,13098.721396379995,79.45983723000245,53453.30339928
2023-06-26,10:19:51.000,177,10991056,13485,0,1687774790,13098.66750589999,79.43868984000437,53453.38025760001
2023-06-26,10:19:52.000,177,10991050,13285,0,1687774791,13098.640560659995,79.29770724000264,53453.44314168
2023-06-26,10:19:53.000,177,10991017,13285,0,1687774792,13098.741605309995,79.02279116999853,53453.63878104
2023-06-26,10:19:54.000,177,10991044,13165,0,1687774793,13098.761814239995,78.69148205999954,53453.70166512
2023-06-26,10:19:55.000,177,10990987,13365,0,1687774794,13098.579933869994,78.39541860000463,53453.70166512
2023-06-26,10:19:56.000,177,10991038,13125,0,1687774795,13098.438471359994,78.02181471000222,53453.68070376
2023-06-26,10:19:57.000,177,10990987,13285,0,1687774796,13098.52604338999,77.82443906999833,53453.792497680006
2023-06-26,10:19:58.000,177,10991027,13285,0,1687774797,13098.91001305999,77.68345647000388,53453.84839464
2023-06-26,10:19:59.000,177,10991011,13205,0,1687774798,13099.341136900002,77.66935820999788,53453.93224008001
2023-06-26,10:20:00.000,177,10991027,13125,0,1687774799,13099.576907749994,77.7962425500009,53453.89730448
2023-06-26,10:20:01.000,177,10990980,13285,0,1687774800,13099.590380369998,78.0077164500035,53453.91826584
2023-06-26,10:20:02.000,177,10991017,13285,0,1687774801,13099.462390479988,78.16984644000331,53454.009098400005
2023-06-26,10:20:03.000,177,10991028,13125,0,1687774802,13099.192938079992,78.24738687000354,53454.01608552
2023-06-26,10:20:04.000,177,10991056,13125,0,1687774803,13099.024530329996,78.1416499199986,53454.009098400005
2023-06-26,10:20:05.000,177,10991015,13245,0,1687774804,13098.77528686,77.85263559000305,53453.93224008001
2023-06-26,10:20:06.000,177,10991028,13285,0,1687774805,13098.54625231999,77.5495230000015,53454.00211128001
2023-06-26,10:20:07.000,177,10991003,13325,0,1687774806,13098.189227889998,77.28165606000402,53453.98813704
2023-06-26,10:20:08.000,177,10991017,13285,0,1687774807,13097.933248109992,77.17591910999909,53454.02307264
2023-06-26,10:20:09.000,177,10990984,13085,0,1687774808,13097.684004639996,77.28870519000338,53453.98114992001
2023-06-26,10:20:10.000,177,10990980,13205,0,1687774809,13097.52906950999,77.42968778999784,53453.90429160001
2023-06-26,10:20:11.000,177,10991025,13085,0,1687774810,13097.57622368,77.54247387000214,53453.841407520005
2023-06-26,10:20:12.000,177,10990996,12965,0,1687774811,13097.71768619,77.66230907999852,53453.841407520005
2023-06-26,10:20:13.000,177,10991018,13005,0,1687774812,13097.838939770001,77.78214429000218,53453.841407520005
2023-06-26,10:20:14.000,177,10991022,13085,0,1687774813,13097.825467149996,77.75394777000474,53453.82743328
2023-06-26,10:20:15.000,177,10990974,13245,0,1687774814,13097.825467149996,77.68345647000388,53453.88333024001
2023-06-26,10:20:16.000,177,10991029,13125,0,1687774815,13097.852412389992,77.78214429000218,53453.77852344
2023-06-26,10:20:17.000,177,10991013,13205,0,1687774816,13097.913039179992,77.92312689000391,53453.869356
2023-06-26,10:20:18.000,177,10991027,13325,0,1687774817,13097.913039179992,78.1416499199986,53453.890317360005
2023-06-26,10:20:19.000,177,10991025,13045,0,1687774818,13097.872621319992,78.28263252000033,53453.95320144001
2023-06-26,10:20:20.000,177,10991035,13285,0,1687774819,13097.785049289996,78.45886076999886,53453.90429160001
2023-06-26,10:20:21.000,177,10991025,13125,0,1687774820,13097.710949879991,78.62803988999804,53453.841407520005
2023-06-26,10:20:22.000,177,10990977,13325,0,1687774821,13097.643586779996,78.77607161999913,53453.841407520005
2023-06-26,10:20:23.000,177,10991015,13205,0,1687774822,13097.65032308999,78.9100050900015,53453.90429160001
2023-06-26,10:20:24.000,177,10991003,13285,0,1687774823,13097.623377849995,79.08623334000004,53453.91826584
2023-06-26,10:20:25.000,177,10991005,13125,0,1687774824,13097.39434331,79.22016681000241,53453.91826584
2023-06-26,10:20:26.000,177,10990993,13485,0,1687774825,13097.064264119988,79.26246158999857,53453.890317360005
2023-06-26,10:20:27.000,177,10991034,13365,0,1687774826,13096.626403969996,79.02279116999853,53453.9741628
2023-06-26,10:20:28.000,177,10991032,13525,0,1687774827,13096.040344999994,78.6985311899989,53453.841407520005
2023-06-26,10:20:29.000,177,10991002,13365,0,1687774828,13095.514912819992,78.42361512000207,53453.81345904001
2023-06-26,10:20:30.000,177,10991032,12965,0,1687774829,13095.245460419996,78.16279731000395,53453.673716640005
2023-06-26,10:20:31.000,177,10990988,13605,0,1687774830,13095.333032449991,78.00066732000414,53453.624806800006
2023-06-26,10:20:32.000,177,10991012,13365,0,1687774831,13095.730474739998,77.93722515000263,53453.63179392
2023-06-26,10:20:33.000,177,10991013,13005,0,1687774832,13096.1750712,77.91607776000455,53453.63179392
2023-06-26,10:20:34.000,177,10991011,12925,0,1687774833,13096.552304559991,77.95837254000071,53453.47109016
2023-06-26,10:20:35.000,177,10991026,13085,0,1687774834,13096.720712310002,77.90902862999792,53453.56890984001
2023-06-26,10:20:36.000,177,10991072,13405,0,1687774835,13096.680294450001,77.88083211000048,53453.4151932
2023-06-26,10:20:37.000,177,10991018,13205,0,1687774836,13096.525359319996,78.01476558000286,53453.31737352
2023-06-26,10:20:38.000,177,10991020,13245,0,1687774837,13096.30979739999,78.16279731000395,53453.31737352
2023-06-26,10:20:39.000,177,10991016,13285,0,1687774838,13096.1750712,78.34607469000184,53453.28243792001
2023-06-26,10:20:40.000,177,10990994,13005,0,1687774839,13096.020136069994,78.60689249999996,53453.14968264
2023-06-26,10:20:41.000,177,10991057,13165,0,1687774840,13095.710265809998,78.74787510000169,53453.06583720001
2023-06-26,10:20:42.000,177,10991018,13085,0,1687774841,13095.407131859996,78.79721901000448,53452.94705616001
2023-06-26,10:20:43.000,177,10991054,13205,0,1687774842,13095.09052528999,78.74787510000169,53452.94006904
2023-06-26,10:20:44.000,177,10991015,13085,0,1687774843,13094.746973479989,78.54345032999845,53452.79333952
2023-06-26,10:20:45.000,177,10991009,13125,0,1687774844,13094.349531189997,78.24738687000354,53452.77936528001
2023-06-26,10:20:46.000,177,10991006,13085,0,1687774845,13093.89146210999,77.8596847200024,53452.64661
2023-06-26,10:20:47.000,177,10991002,13285,0,1687774846,13093.595064469999,77.56362126000022,53452.55577744
2023-06-26,10:20:48.000,177,10991021,13325,0,1687774847,13093.561382919994,77.35214736000489,53452.47193200001
2023-06-26,10:20:49.000,177,10991002,13165,0,1687774848,13093.595064469999,77.12657520000357,53452.44398352001
2023-06-26,10:20:50.000,177,10991026,13245,0,1687774849,13093.601800779994,76.8446100000001,53452.24135704
2023-06-26,10:20:51.000,177,10991015,13005,0,1687774850,13093.89146210999,76.64018523000414,53452.14353736
2023-06-26,10:20:52.000,177,10991044,13365,0,1687774851,13094.208068679996,76.56969393000327,53452.07366616
2023-06-26,10:20:53.000,177,10990987,13085,0,1687774852,13094.517938939993,76.59084132000135,53452.045717680005
2023-06-26,10:20:54.000,177,10991017,13405,0,1687774853,13094.767182409989,76.7459221800018,53451.91994952001
2023-06-26,10:20:55.000,177,10990982,13205,0,1687774854,13095.144415769995,76.8093643500033,53451.96885936001
2023-06-26,10:20:56.000,177,10990980,13245,0,1687774855,13095.427340789996,76.79526609000459,53451.91994952001
2023-06-26,10:20:57.000,177,10991016,12965,0,1687774856,13095.703529500002,76.69657826999901,53451.9129624
2023-06-26,10:20:58.000,177,10991021,13285,0,1687774857,13095.966245589989,76.58379219000199,53451.98982072001
2023-06-26,10:20:59.000,177,10991031,13165,0,1687774858,13096.23569799,76.43576046000089,53452.02475632
2023-06-26,10:21:00.000,177,10990997,13205,0,1687774859,13096.33000632999,76.55559567000455,53451.96187224
2023-06-26,10:21:01.000,177,10990999,13325,0,1687774860,13096.39736943,76.82346261000203,53451.91994952001
2023-06-26,10:21:02.000,177,10991046,13125,0,1687774861,13096.545568249996,77.16886997999973,53451.93392376
2023-06-26,10:21:03.000,177,10990977,12885,0,1687774862,13096.767866479997,77.42263865999848,53451.95488512
2023-06-26,10:21:04.000,177,10991000,13085,0,1687774863,13096.976692089993,77.5495230000015,53452.01078208
2023-06-26,10:21:05.000,177,10991001,13165,0,1687774864,13097.097945669993,77.64116169000044,53451.89200104001
2023-06-26,10:21:06.000,177,10990983,13285,0,1687774865,13097.131627219998,77.59886691000429,53451.89898816001
2023-06-26,10:21:07.000,177,10991032,13085,0,1687774866,13097.124890909989,77.42968778999784,53451.97584648
2023-06-26,10:21:08.000,177,10991034,13285,0,1687774867,13096.841965890002,77.23231215000123,53451.94091088001
2023-06-26,10:21:09.000,177,10991031,13285,0,1687774868,13096.713975999992,77.24641040999995,53451.96885936001
2023-06-26,10:21:10.000,177,10991010,13205,0,1687774869,13096.633140279991,77.35919649000425,53451.85007832001
2023-06-26,10:21:11.000,177,10991021,13005,0,1687774870,13096.794811719992,77.47198257000127,53451.81514272
2023-06-26,10:21:12.000,177,10990982,13365,0,1687774871,13097.124890909989,77.41558952999912,53451.82212984001
2023-06-26,10:21:13.000,177,10991040,13205,0,1687774872,13097.38760699999,77.26050866999867,53451.80116848001
2023-06-26,10:21:14.000,177,10990982,12925,0,1687774873,13097.57622368,77.10542780999822,53451.82212984001
2023-06-26,10:21:15.000,177,10991000,13365,0,1687774874,13097.69747726,77.0913295499995,53451.85706544
2023-06-26,10:21:16.000,177,10991023,13365,0,1687774875,13097.731158809991,77.21821389000252,53451.75225864001
2023-06-26,10:21:17.000,177,10991004,13325,0,1687774876,13097.852412389992,77.42968778999784,53451.82212984001
2023-06-26,10:21:18.000,177,10990993,13445,0,1687774877,13097.710949879991,77.83853733000433,53451.78719424
2023-06-26,10:21:19.000,177,10990985,13365,0,1687774878,13097.52906950999,78.07820775000437,53451.7382844
2023-06-26,10:21:20.000,177,10991062,13125,0,1687774879,13097.232671869999,78.26853426000162,53451.80116848001
2023-06-26,10:21:21.000,177,10991050,13125,0,1687774880,13096.673558139992,78.31082903999777,53451.75225864001
2023-06-26,10:21:22.000,177,10990993,13485,0,1687774881,13096.033608689999,78.30377990999841,53451.7382844
2023-06-26,10:21:23.000,177,10991063,13245,0,1687774882,13095.548594369997,78.09935514000244,53451.57059352
2023-06-26,10:21:24.000,177,10991000,13005,0,1687774883,13095.373450309991,77.67640734000452,53451.64046472
2023-06-26,10:21:25.000,177,10990995,13285,0,1687774884,13095.17136100999,77.17591910999909,53451.60552912001
2023-06-26,10:21:26.000,177,10991026,13445,0,1687774885,13094.8951723,76.85870825999882,53451.50072232
2023-06-26,10:21:27.000,177,10990982,13245,0,1687774886,13094.82780919999,76.72477479000372,53451.46578672001
2023-06-26,10:21:28.000,177,10990979,13205,0,1687774887,13094.92885384999,76.83756087000074,53451.40988976
2023-06-26,10:21:29.000,177,10990999,13405,0,1687774888,13095.205042559995,76.82346261000203,53451.40988976
2023-06-26,10:21:30.000,177,10991013,13285,0,1687774889,13095.481231270001,76.73182392000308,53451.423864000004
2023-06-26,10:21:31.000,177,10990991,13165,0,1687774890,13095.642902710002,76.5978904500007,53451.34700568001
2023-06-26,10:21:32.000,177,10991031,13365,0,1687774891,13095.629430089997,76.52739914999984,53451.24918600001
2023-06-26,10:21:33.000,177,10991035,13445,0,1687774892,13095.582275920002,76.45690784999897,53451.2841216
2023-06-26,10:21:34.000,177,10990984,13285,0,1687774893,13095.440813410001,76.52035002000048,53451.2841216
2023-06-26,10:21:35.000,177,10991028,13205,0,1687774894,13095.393659239991,76.66133262000221,53451.24219888
2023-06-26,10:21:36.000,177,10991016,13565,0,1687774895,13095.312823519991,76.77411869999924,53451.20027616001
2023-06-26,10:21:37.000,177,10990959,13285,0,1687774896,13095.440813410001,76.79526609000459,53451.22822464001
2023-06-26,10:21:38.000,177,10991018,13325,0,1687774897,13095.649639019997,76.83051174000138,53451.31207008
2023-06-26,10:21:39.000,177,10990995,13285,0,1687774898,13095.649639019997,76.87985565000417,53451.256173120004
2023-06-26,10:21:40.000,177,10991012,13245,0,1687774899,13095.683320570002,76.97854347000248,53451.20027616001
2023-06-26,10:21:41.000,177,10990984,13205,0,1687774900,13095.723738430002,77.0560839000027,53451.207263280005
2023-06-26,10:21:42.000,177,10991042,13285,0,1687774901,13095.717002119993,77.19706650000444,53451.2142504
2023-06-26,10:21:43.000,177,10991016,13285,0,1687774902,13095.777628909993,77.37329475000297,53451.27014736001
2023-06-26,10:21:44.000,177,10990982,13365,0,1687774903,13095.528385439997,77.60591604000365,53451.31207008
2023-06-26,10:21:45.000,177,10991024,13245,0,1687774904,13095.23872411,77.64116169000044,53451.3539928
2023-06-26,10:21:46.000,177,10990991,13485,0,1687774905,13095.09052528999,77.61296517000301,53451.3539928
2023-06-26,10:21:47.000,177,10991013,13325,0,1687774906,13095.00968956999,77.66230907999852,53451.38892840001
2023-06-26,10:21:48.000,177,10990984,13245,0,1687774907,13094.874963369999,77.81738993999898,53451.39591552001
2023-06-26,10:21:49.000,177,10990977,13045,0,1687774908,13094.86822705999,77.83853733000433,53451.374954160005
2023-06-26,10:21:50.000,177,10991025,13005,0,1687774909,13094.672874069998,77.98656905999815,53451.30508296
2023-06-26,10:21:51.000,177,10990989,12925,0,1687774910,13094.490993699997,77.98656905999815,53451.30508296
2023-06-26,10:21:52.000,177,10991009,13565,0,1687774911,13094.228277609996,77.98656905999815,53451.31905720001
2023-06-26,10:21:53.000,177,10991044,13325,0,1687774912,13093.95882521,78.0077164500035,53451.33303144
2023-06-26,10:21:54.000,177,10990988,13245,0,1687774913,13093.547910299989,78.0429621000003,53451.2841216
2023-06-26,10:21:55.000,177,10990976,13205,0,1687774914,13093.305403140002,78.1064042700018,53451.256173120004
2023-06-26,10:21:56.000,177,10991020,13605,0,1687774915,13093.062895980001,78.2544360000029,53451.17232768
2023-06-26,10:21:57.000,177,10990958,13205,0,1687774916,13093.015741809992,78.3531238200012,53451.10245648001
2023-06-26,10:21:58.000,177,10991012,13445,0,1687774917,13092.982060260001,78.40246773000399,53451.06752088
2023-06-26,10:21:59.000,177,10990995,13285,0,1687774918,13092.887751919996,78.48000816000422,53450.93476560001
2023-06-26,10:22:00.000,177,10991003,13445,0,1687774919,13092.67218999999,78.59279424000124,53450.85790728
2023-06-26,10:22:01.000,177,10990978,13485,0,1687774920,13092.133285199998,78.82541553000192,53450.7600876
2023-06-26,10:22:02.000,177,10991013,13245,0,1687774921,13091.897514349992,78.9593490000043,53450.81598456001
2023-06-26,10:22:03.000,177,10991028,13245,0,1687774922,13091.634798259991,79.07213508000132,53450.66226792
2023-06-26,10:22:04.000,177,10991008,13245,0,1687774923,13091.29798276,79.03688943000452,53450.50855128001
2023-06-26,10:22:05.000,177,10990997,13165,0,1687774924,13091.068948219989,78.95229986999766,53450.38278312001
2023-06-26,10:22:06.000,177,10991007,13085,0,1687774925,13090.853386299998,78.6985311899989,53450.25701496
2023-06-26,10:22:07.000,177,10990991,13285,0,1687774926,13090.664769620002,78.30377990999841,53450.201118000004
2023-06-26,10:22:08.000,177,10991010,12925,0,1687774927,13090.597406519992,77.90197949999856,53450.18015664
2023-06-26,10:22:09.000,177,10991023,12925,0,1687774928,13090.866858920002,77.59886691000429,53450.1312468
2023-06-26,10:22:10.000,177,10990985,13045,0,1687774929,13091.27777383,77.32395084000018,53450.082336960004
2023-06-26,10:22:11.000,177,10991032,13365,0,1687774930,13091.782997080001,77.17591910999909,53450.04041424
2023-06-26,10:22:12.000,177,10991020,13205,0,1687774931,13092.342110809994,77.14772259000165,53450.11028544
2023-06-26,10:22:13.000,177,10990989,13125,0,1687774932,13092.847334059996,77.23231215000123,53450.09631120001
2023-06-26,10:22:14.000,177,10991021,12765,0,1687774933,13093.258248969993,77.40854039999977,53450.14522104001
2023-06-26,10:22:15.000,177,10991019,13085,0,1687774934,13093.527701369989,77.61296517000301,53450.103298320006
2023-06-26,10:22:16.000,177,10991009,13165,0,1687774935,13093.561382919994,77.74689863999811,53450.18015664
2023-06-26,10:22:17.000,177,10990977,13045,0,1687774936,13093.601800779994,77.97247079999943,53450.17316952001
2023-06-26,10:22:18.000,177,10990983,13285,0,1687774937,13093.68937280999,78.19099383000139,53450.18714376
2023-06-26,10:22:19.000,177,10990966,13245,0,1687774938,13093.64895494999,78.2896816499997,53450.31291192001
2023-06-26,10:22:20.000,177,10990992,13205,0,1687774939,13093.453601959998,78.38132033999864,53450.2360536
2023-06-26,10:22:21.000,177,10991018,13165,0,1687774940,13093.366029929988,78.33197643000312,53450.31291192001
2023-06-26,10:22:22.000,177,10990990,13205,0,1687774941,13093.211094799997,78.32492730000376,53450.27797632
2023-06-26,10:22:23.000,177,10990951,13205,0,1687774942,13093.163940630002,78.40951686000335,53450.27797632
2023-06-26,10:22:24.000,177,10990976,13125,0,1687774943,13093.231303729997,78.53640119999909,53450.389770240006
2023-06-26,10:22:25.000,177,10991009,13125,0,1687774944,13093.258248969993,78.63508902000467,53450.34086040001
2023-06-26,10:22:26.000,177,10991014,13405,0,1687774945,13093.581591849994,78.67033467000147,53450.35483464
2023-06-26,10:22:27.000,177,10990959,13325,0,1687774946,13094.147441889996,78.62099075999868,53450.47361568
2023-06-26,10:22:28.000,177,10991032,13405,0,1687774947,13094.672874069998,78.61394162999932,53450.50156416
2023-06-26,10:22:29.000,177,10991038,13165,0,1687774948,13095.09052528999,78.61394162999932,53450.56444824
2023-06-26,10:22:30.000,177,10991011,13245,0,1687774949,13095.333032449991,78.68443293000018,53450.52252552
2023-06-26,10:22:31.000,177,10990994,13205,0,1687774950,13095.541858060002,78.65623641000275,53450.66925504
2023-06-26,10:22:32.000,177,10990988,13325,0,1687774951,13095.535121749992,78.48000816000422,53450.67624216001
2023-06-26,10:22:33.000,177,10990981,13485,0,1687774952,13095.494703889992,78.3531238200012,53450.80899744
2023-06-26,10:22:34.000,177,10990973,13125,0,1687774953,13095.595748539992,78.16279731000395,53450.86489440001
2023-06-26,10:22:35.000,177,10991012,13205,0,1687774954,13095.710265809998,78.01476558000286,53450.83694592
2023-06-26,10:22:36.000,177,10991021,13285,0,1687774955,13095.656375329992,78.01476558000286,53450.73912624
2023-06-26,10:22:37.000,177,10991044,13205,0,1687774956,13095.844992009988,78.08525688000373,53450.8299588
2023-06-26,10:22:38.000,177,10991056,13525,0,1687774957,13095.878673559993,78.18394470000203,53450.88585576001
2023-06-26,10:22:39.000,177,10990991,13125,0,1687774958,13095.811310459998,78.2544360000029,53450.88585576001
2023-06-26,10:22:40.000,177,10991043,13085,0,1687774959,13095.582275920002,78.28263252000033,53450.87886864
2023-06-26,10:22:41.000,177,10991002,12925,0,1687774960,13095.494703889992,78.09935514000244,53450.93476560001
2023-06-26,10:22:42.000,177,10991050,13325,0,1687774961,13095.508176509997,77.95132341000135,53451.01162392001
2023-06-26,10:22:43.000,177,10990947,13405,0,1687774962,13095.615957469992,77.78214429000218,53451.06752088
2023-06-26,10:22:44.000,177,10990965,13205,0,1687774963,13095.615957469992,77.76804603000346,53451.088482240004
2023-06-26,10:22:45.000,177,10991030,13085,0,1687774964,13095.582275920002,77.86673385000176,53451.13739208
2023-06-26,10:22:46.000,177,10990991,13125,0,1687774965,13095.326296139996,77.97247079999943,53451.2142504
2023-06-26,10:22:47.000,177,10991001,13125,0,1687774966,13094.922117539994,78.0077164500035,53451.29809584001
2023-06-26,10:22:48.000,177,10991024,13285,0,1687774967,13094.517938939993,77.90197949999856,53451.3539928
2023-06-26,10:22:49.000,177,10991017,13285,0,1687774968,13094.336058569992,77.62706343000173,53451.46578672001
2023-06-26,10:22:50.000,177,10991036,13165,0,1687774969,13094.342794880002,77.35214736000489,53451.43783824001
2023-06-26,10:22:51.000,177,10991006,12805,0,1687774970,13094.504466320002,77.08428042000014,53451.50770944
2023-06-26,10:22:52.000,177,10991067,13365,0,1687774971,13094.814336579999,77.0913295499995,53451.591554880004
2023-06-26,10:22:53.000,177,10990997,13245,0,1687774972,13095.01642588,77.21116476000316,53451.71732304
2023-06-26,10:22:54.000,177,10991001,13085,0,1687774973,13095.043371119995,77.35919649000425,53451.7382844
2023-06-26,10:22:55.000,177,10990995,13205,0,1687774974,13094.942326469994,77.43673692000448,53451.75225864001
2023-06-26,10:22:56.000,177,10991049,13245,0,1687774975,13094.861490749994,77.42968778999784,53451.81514272
2023-06-26,10:22:57.000,177,10990981,13245,0,1687774976,13094.93559016,77.27460693000467,53452.00379496
2023-06-26,10:22:58.000,177,10991031,13325,0,1687774977,13094.814336579999,77.06313303000206,53452.05969192001
2023-06-26,10:22:59.000,177,10991024,13165,0,1687774978,13094.686346689989,76.76706956999988,53452.08764040001
2023-06-26,10:23:00.000,177,10991031,13125,0,1687774979,13094.363003810002,76.66838175000157,53452.06667904001
2023-06-26,10:23:01.000,177,10991049,13125,0,1687774980,13094.248486539997,76.73182392000308,53452.07366616
2023-06-26,10:23:02.000,177,10991017,13085,0,1687774981,13094.208068679996,76.89395391000289,53452.12956312
2023-06-26,10:23:03.000,177,10991023,13325,0,1687774982,13094.093551409991,76.98559260000184,53452.094627520004
2023-06-26,10:23:04.000,177,10991049,13245,0,1687774983,13093.87798949,77.04903477000335,53452.08764040001
2023-06-26,10:23:05.000,177,10990993,13165,0,1687774984,13093.547910299989,77.01378911999927,53452.094627520004
2023-06-26,10:23:06.000,177,10991037,13085,0,1687774985,13093.264985280002,76.9432978199984,53451.996807840005
2023-06-26,10:23:07.000,177,10991004,13405,0,1687774986,13093.305403140002,76.77411869999924,53452.115588880006
2023-06-26,10:23:08.000,177,10991018,13365,0,1687774987,13093.345821000003,76.73182392000308,53451.996807840005
2023-06-26,10:23:09.000,177,10990998,13125,0,1687774988,13093.453601959998,76.80231522000395,53452.02475632
2023-06-26,10:23:10.000,177,10991035,12965,0,1687774989,13093.366029929988,76.96444521000376,53451.98982072001
2023-06-26,10:23:11.000,177,10991036,13205,0,1687774990,13093.561382919994,77.0913295499995,53451.96885936001
2023-06-26,10:23:12.000,177,10991036,13325,0,1687774991,13093.91167103999,77.2393612800006,53452.03174344
2023-06-26,10:23:13.000,177,10991021,13205,0,1687774992,13094.443839530002,77.36624562000361,53452.03174344
2023-06-26,10:23:14.000,177,10991039,13205,0,1687774993,13094.901908609994,77.39444214000105,53452.045717680005
2023-06-26,10:23:15.000,177,10991033,13285,0,1687774994,13095.23872411,77.3380490999989,53452.14353736
2023-06-26,10:23:16.000,177,10991010,13365,0,1687774995,13095.427340789996,77.21116476000316,53452.13655024001
2023-06-26,10:23:17.000,177,10990993,13405,0,1687774996,13095.501440200002,77.18296823999844,53452.213408560005
2023-06-26,10:23:18.000,177,10991016,13285,0,1687774997,13095.521649130002,77.15477172000101,53452.30424112001
2023-06-26,10:23:19.000,177,10990958,13085,0,1687774998,13095.676584259993,77.14067346000229,53452.3671252
2023-06-26,10:23:20.000,177,10990977,13205,0,1687774999,13095.905618799989,77.16886997999973,53452.34616384
2023-06-26,10:23:21.000,177,10991011,13525,0,1687775000,13096.363687879995,77.16182085000037,53452.450970640006
2023-06-26,10:23:22.000,177,10990976,12965,0,1687775001,13096.767866479997,77.0913295499995,53452.63263576
2023-06-26,10:23:23.000,177,10990985,13285,0,1687775002,13096.976692089993,76.97854347000248,53452.75840392001
2023-06-26,10:23:24.000,177,10991031,13285,0,1687775003,13097.165308769989,76.83051174000138,53452.84224936
2023-06-26,10:23:25.000,177,10990990,13445,0,1687775004,13097.562751059995,76.83756087000074,53452.92609480001
2023-06-26,10:23:26.000,177,10991001,13405,0,1687775005,13097.993874899992,77.04903477000335,53453.11474704001
2023-06-26,10:23:27.000,177,10991001,13085,0,1687775006,13098.155546339993,77.36624562000361,53453.14968264
2023-06-26,10:23:28.000,177,10990999,13485,0,1687775007,13098.182491580003,77.78919342000154,53453.33134776001
2023-06-26,10:23:29.000,177,10990996,13485,0,1687775008,13098.216173129993,78.19804296000075,53453.42218032
2023-06-26,10:23:30.000,177,10991004,12925,0,1687775009,13098.209436819998,78.5998433700006,53453.56890984001
2023-06-26,10:23:31.000,177,10991010,13405,0,1687775010,13098.155546339993,78.9452507399983,53453.68070376
2023-06-26,10:23:32.000,177,10991063,13165,0,1687775011,13097.906302869997,79.14967551000154,53453.7296136
2023-06-26,10:23:33.000,177,10991019,13405,0,1687775012,13097.731158809991,79.18492115999834,53453.82044616
2023-06-26,10:23:34.000,177,10991015,13085,0,1687775013,13097.48865164999,79.17082289999962,53454.044034
2023-06-26,10:23:35.000,177,10990999,13285,0,1687775014,13097.084473049988,79.28360898000392,53454.09993096001
2023-06-26,10:23:36.000,177,10991000,12965,0,1687775015,13096.687030759997,79.50918113999796,53454.225699120005
2023-06-26,10:23:37.000,177,10990993,12885,0,1687775016,13096.35695157,79.7136059100012,53454.28159608
2023-06-26,10:23:38.000,177,10990982,13205,0,1687775017,13096.242434299995,79.6149180900029,53454.43531272001
2023-06-26,10:23:39.000,177,10991021,13365,0,1687775018,13096.33674264,79.37524767000286,53454.52614528
2023-06-26,10:23:40.000,177,10991019,13125,0,1687775019,13096.505150389996,79.07918421000068,53454.59601648
2023-06-26,10:23:41.000,177,10990992,13245,0,1687775020,13096.794811719992,78.89590683000279,53454.61697784
2023-06-26,10:23:42.000,177,10991018,12845,0,1687775021,13097.017109949993,78.88885770000343,53454.77069448001
2023-06-26,10:23:43.000,177,10991066,13165,0,1687775022,13097.252880799999,78.99459465000109,53454.98030808
2023-06-26,10:23:44.000,177,10990992,13205,0,1687775023,13097.49538796,79.01574203999917,53455.10607624001
2023-06-26,10:23:45.000,177,10990993,13245,0,1687775024,13097.75810405,78.87475944000471,53455.22485728001
2023-06-26,10:23:46.000,177,10991012,13005,0,1687775025,13097.966929659997,78.59279424000124,53455.34363832001
2023-06-26,10:23:47.000,177,10991019,13365,0,1687775026,13098.175755269993,78.29673077999905,53455.518316320005
2023-06-26,10:23:48.000,177,10991043,12885,0,1687775027,13098.135337409993,78.09230601000309,53455.686007200005
2023-06-26,10:23:49.000,177,10990989,13285,0,1687775028,13098.094919549992,78.12755165999988,53455.83273672
2023-06-26,10:23:50.000,177,10991039,13005,0,1687775029,13097.865885009996,78.26148513000226,53455.88863368
2023-06-26,10:23:51.000,177,10991002,13245,0,1687775030,13097.684004639996,78.40246773000399,53455.94453064001
2023-06-26,10:23:52.000,177,10990983,12965,0,1687775031,13097.71768619,78.26148513000226,53456.140170000006
2023-06-26,10:23:53.000,177,10990994,13165,0,1687775032,13097.825467149996,78.08525688000373,53456.20305408
2023-06-26,10:23:54.000,177,10990951,13245,0,1687775033,13098.034292759992,77.97951992999879,53456.23100256001
2023-06-26,10:23:55.000,177,10990997,13165,0,1687775034,13098.384580879989,77.93017602000327,53456.39170632
2023-06-26,10:23:56.000,177,10990999,13165,0,1687775035,13098.70792375999,77.95132341000135,53456.489526
2023-06-26,10:23:57.000,177,10991049,13645,0,1687775036,13098.74834161999,78.0077164500035,53456.54542296001
2023-06-26,10:23:58.000,177,10991054,13325,0,1687775037,13098.660769589995,78.06410948999837,53456.53843584
2023-06-26,10:23:59.000,177,10990979,13245,0,1687775038,13098.458680289994,78.16984644000331,53456.6292684
2023-06-26,10:24:00.000,177,10990987,13125,0,1687775039,13098.014083829992,78.37427120999928,53456.71311384001
2023-06-26,10:24:01.000,177,10991012,13245,0,1687775040,13097.58969629999,78.57869598000252,53456.56638432001
2023-06-26,10:24:02.000,177,10991000,13085,0,1687775041,13097.097945669993,78.71967858000426,53456.51048736
2023-06-26,10:24:03.000,177,10991006,13565,0,1687775042,13096.687030759997,78.72672771000362,53456.48253888
2023-06-26,10:24:04.000,177,10991037,13205,0,1687775043,13096.31653371,78.74082597000233,53456.36375784
2023-06-26,10:24:05.000,177,10991002,13245,0,1687775044,13096.074026549999,78.87475944000471,53456.26593816
2023-06-26,10:24:06.000,177,10990998,12805,0,1687775045,13095.797837839993,78.97344726000301,53456.05632456
2023-06-26,10:24:07.000,177,10991002,13245,0,1687775046,13095.555330679992,78.95229986999766,53456.02837608
2023-06-26,10:24:08.000,177,10991043,13205,0,1687775047,13095.27240565999,78.88885770000343,53455.92356928001
2023-06-26,10:24:09.000,177,10990974,13085,0,1687775048,13094.881699679994,78.93820160999894,53455.783826880004
2023-06-26,10:24:10.000,177,10990987,13285,0,1687775049,13094.450575839997,78.9593490000043,53455.7209428
2023-06-26,10:24:11.000,177,10991007,13605,0,1687775050,13094.03292461999,78.9100050900015,53455.56023904001
2023-06-26,10:24:12.000,177,10991029,13245,0,1687775051,13093.662427569994,78.8113172700032,53455.4065224
2023-06-26,10:24:13.000,177,10991023,13125,0,1687775052,13093.662427569994,78.62803988999804,53455.30870272
2023-06-26,10:24:14.000,177,10991004,13125,0,1687775053,13093.74999959999,78.49410642000294,53455.27376712001
2023-06-26,10:24:15.000,177,10991011,13005,0,1687775054,13093.71631805,78.40951686000335,53455.18992168
2023-06-26,10:24:16.000,177,10990975,13445,0,1687775055,13093.662427569994,78.44476251000015,53455.078127759996
2023-06-26,10:24:17.000,177,10990982,13165,0,1687775056,13093.77020852999,78.5645977200038,53455.09908912
2023-06-26,10:24:18.000,177,10991006,13005,0,1687775057,13094.03292461999,78.64918728000339,53455.078127759996
2023-06-26,10:24:19.000,177,10991022,12925,0,1687775058,13094.389949049997,78.67738380000083,53455.15498608001
2023-06-26,10:24:20.000,177,10991039,13445,0,1687775059,13094.592038349998,78.67033467000147,53455.20389592001
2023-06-26,10:24:21.000,177,10991038,13245,0,1687775060,13094.598774659993,78.55049945999781,53455.12703760001
2023-06-26,10:24:22.000,177,10991021,13005,0,1687775061,13094.86822705999,78.46590989999822,53455.1969088
2023-06-26,10:24:23.000,177,10991001,13245,0,1687775062,13095.23872411,78.27558339000097,53455.35761256
2023-06-26,10:24:24.000,177,10990978,13205,0,1687775063,13095.696793189993,78.02181471000222,53455.44145800001
2023-06-26,10:24:25.000,177,10991079,13125,0,1687775064,13096.20875274999,77.84558646000369,53455.53927768001
2023-06-26,10:24:26.000,177,10991023,13285,0,1687775065,13096.707239689997,77.6975547300026,53455.57421328
2023-06-26,10:24:27.000,177,10990997,13325,0,1687775066,13097.219199249994,77.71870212000067,53455.72792992001
2023-06-26,10:24:28.000,177,10991057,13045,0,1687775067,13097.57622368,77.93017602000327,53455.86767232
2023-06-26,10:24:29.000,177,10991037,13525,0,1687775068,13097.886093939996,78.05001122999965,53455.972479120006
2023-06-26,10:24:30.000,177,10990989,13365,0,1687775069,13098.027556449997,78.03591297000094,53456.05632456
2023-06-26,10:24:31.000,177,10991006,13445,0,1687775070,13098.034292759992,77.91607776000455,53456.20305408
2023-06-26,10:24:32.000,177,10990996,13085,0,1687775071,13097.987138589997,77.73984950999875,53456.26593816
2023-06-26,10:24:33.000,177,10991007,13485,0,1687775072,13098.121864790002,77.62001430000237,53456.307860880006
2023-06-26,10:24:34.000,177,10991012,13285,0,1687775073,13098.48562552999,77.50722821999807,53456.42664192001
2023-06-26,10:24:35.000,177,10990990,13205,0,1687775074,13098.990848779991,77.50722821999807,53456.44760328001
2023-06-26,10:24:36.000,177,10991027,13085,0,1687775075,13099.253564869992,77.55657213000086,53456.51048736
2023-06-26,10:24:37.000,177,10991061,13325,0,1687775076,13099.442181549988,77.75394777000474,53456.53144872
2023-06-26,10:24:38.000,177,10990996,13365,0,1687775077,13099.549962509998,78.01476558000286,53456.6292684
2023-06-26,10:24:39.000,177,10990996,13245,0,1687775078,13099.758788119994,78.24033774000418,53456.72010096
2023-06-26,10:24:40.000,177,10990983,13645,0,1687775079,13099.92719586999,78.36722207999992,53456.73407520001
2023-06-26,10:24:41.000,177,10990992,13365,0,1687775080,13100.142757789996,78.388369469998,53456.88779184
2023-06-26,10:24:42.000,177,10991021,13205,0,1687775081,13100.223593509996,78.2896816499997,53457.076444080005
2023-06-26,10:24:43.000,177,10990987,13285,0,1687775082,13100.169703029991,78.16984644000331,53457.2231736
2023-06-26,10:24:44.000,177,10991000,13245,0,1687775083,13100.11581255,78.00066732000414,53457.314006160006
2023-06-26,10:24:45.000,177,10991028,13365,0,1687775084,13100.10907623999,77.98656905999815,53457.460735680004
2023-06-26,10:24:46.000,177,10991023,13165,0,1687775085,13100.183175649996,78.19099383000139,53457.509645520004
2023-06-26,10:24:47.000,177,10990995,13285,0,1687775086,13100.19664827,78.4518116399995,53457.63541368
2023-06-26,10:24:48.000,177,10991035,13085,0,1687775087,13100.09560362,78.74082597000233,53457.845027280004
2023-06-26,10:24:49.000,177,10990995,13205,0,1687775088,13099.671216089999,78.92410335000022,53457.9917568
2023-06-26,10:24:50.000,177,10991002,13165,0,1687775089,13099.240092250002,78.88885770000343,53458.0965636
2023-06-26,10:24:51.000,177,10991027,13125,0,1687775090,13098.903276749996,78.76902248999977,53458.1664348
2023-06-26,10:24:52.000,177,10991009,13445,0,1687775091,13098.65403328,78.66328554000211,53458.18739616
2023-06-26,10:24:53.000,177,10991004,13005,0,1687775092,13098.842649959995,78.5998433700006,53458.29220296001
2023-06-26,10:24:54.000,177,10991008,13325,0,1687775093,13099.341136900002,78.74787510000169,53458.43194536
2023-06-26,10:24:55.000,177,10991014,13365,0,1687775094,13099.731842879999,79.06508595000196,53458.50880368001
2023-06-26,10:24:56.000,177,10991028,13285,0,1687775095,13100.001295279995,79.57967243999883,53458.59264912
2023-06-26,10:24:57.000,177,10990967,13165,0,1687775096,13100.162966719996,80.00262024000403,53458.73937864
2023-06-26,10:24:58.000,177,10991005,13205,0,1687775097,13100.102339929996,80.1717993600032,53458.88610816
2023-06-26,10:24:59.000,177,10990996,13605,0,1687775098,13099.89351432,80.18589762000192,53459.04681192
2023-06-26,10:25:00.000,177,10991045,13165,0,1687775099,13099.691425019999,80.03786589000083,53459.088734640005
2023-06-26,10:25:01.000,177,10990990,12885,0,1687775100,13099.455654169993,79.83344112000486,53459.17956720001
2023-06-26,10:25:02.000,177,10990978,13285,0,1687775101,13099.543226199989,79.83344112000486,53459.29834824001
2023-06-26,10:25:03.000,177,10991030,13125,0,1687775102,13099.799205979994,79.91803068000445,53459.39616792001
2023-06-26,10:25:04.000,177,10991002,13445,0,1687775103,13099.880041699995,80.22819239999808,53459.50097472
2023-06-26,10:25:05.000,177,10990993,13285,0,1687775104,13099.8126786,80.67228759000136,53459.58482016001
2023-06-26,10:25:06.000,177,10990984,13285,0,1687775105,13099.657743469994,81.109333649998,53459.6686656
2023-06-26,10:25:07.000,177,10990985,13245,0,1687775106,13099.388291069998,81.4053971100002,53459.64770424
2023-06-26,10:25:08.000,177,10991027,12885,0,1687775107,13099.145783909997,81.53228145000321,53459.61276864001
2023-06-26,10:25:09.000,177,10990977,13165,0,1687775108,13098.82917733999,81.44769189000363,53459.65469136001
2023-06-26,10:25:10.000,177,10991048,13325,0,1687775109,13098.404789809989,81.39129885000148,53459.69661408
2023-06-26,10:25:11.000,177,10991009,13165,0,1687775110,13098.148810029998,81.32080755000061,53459.68263984001
2023-06-26,10:25:12.000,177,10991004,13045,0,1687775111,13098.175755269993,81.2573653799991,53459.58482016001
2023-06-26,10:25:13.000,177,10991026,13205,0,1687775112,13098.411526119999,81.20802147000359,53459.640717120004
2023-06-26,10:25:14.000,177,10991014,13205,0,1687775113,13098.76855054999,81.37720059000276,53459.61975576
2023-06-26,10:25:15.000,177,10990973,13045,0,1687775114,13098.95716723,81.59572362000472,53459.65469136001
2023-06-26,10:25:16.000,177,10990990,12965,0,1687775115,13098.963903539996,81.88473795000027,53459.51494896001
2023-06-26,10:25:17.000,177,10990990,13205,0,1687775116,13099.192938079992,82.11735924000095,53459.44507776001
2023-06-26,10:25:18.000,177,10990990,13605,0,1687775117,13099.469126789998,82.40637357000378,53459.40315504
2023-06-26,10:25:19.000,177,10991023,13445,0,1687775118,13099.610589299999,82.60374921000039,53459.41712928001
2023-06-26,10:25:20.000,177,10991033,13285,0,1687775119,13099.482599409988,82.68128964000061,53459.26341264
2023-06-26,10:25:21.000,177,10991009,13285,0,1687775120,13099.280510110002,82.54735616999824,53459.29136112
2023-06-26,10:25:22.000,177,10991020,13085,0,1687775121,13099.051475569991,82.27948923000076,53459.31930960001
2023-06-26,10:25:23.000,177,10991013,13325,0,1687775122,13098.862858889996,81.91998360000434,53459.26341264
2023-06-26,10:25:24.000,177,10991003,13005,0,1687775123,13098.741605309995,81.54637971000193,53459.207515680006
2023-06-26,10:25:25.000,177,10991010,13085,0,1687775124,13098.72813268999,81.27146363999782,53459.256425520005
2023-06-26,10:25:26.000,177,10991012,13245,0,1687775125,13098.640560659995,81.05294061000313,53459.186554320004
2023-06-26,10:25:27.000,177,10991033,13125,0,1687775126,13098.57319756,80.89785975000268,53459.16559296
2023-06-26,10:25:28.000,177,10991032,13325,0,1687775127,13098.532779699999,80.82031932000245,53459.22847704001
2023-06-26,10:25:29.000,177,10991056,13245,0,1687775128,13098.451943979999,80.68638585000008,53459.26341264
2023-06-26,10:25:30.000,177,10991012,13285,0,1687775129,13098.371108259998,80.5665506400037,53459.22148992
2023-06-26,10:25:31.000,177,10990997,13365,0,1687775130,13098.115128479993,80.46081368999876,53459.10270888
2023-06-26,10:25:32.000,177,10990997,13485,0,1687775131,13097.798521910001,80.27048718000151,53459.15161872001
2023-06-26,10:25:33.000,177,10991047,13085,0,1687775132,13097.36739806999,80.1717993600032,53459.06777328
2023-06-26,10:25:34.000,177,10990963,13125,0,1687775133,13097.017109949993,80.17884849000257,53458.99790208
2023-06-26,10:25:35.000,177,10991002,13045,0,1687775134,13096.606195039996,80.12950457999978,53458.94200512001
2023-06-26,10:25:36.000,177,10991037,13445,0,1687775135,13096.39736943,80.03786589000083,53458.872133920006
2023-06-26,10:25:37.000,177,10991001,13045,0,1687775136,13096.25590692,79.81229372999951,53458.88610816
2023-06-26,10:25:38.000,177,10990990,13005,0,1687775137,13096.14812595999,79.53737766000268,53458.823224080006
2023-06-26,10:25:39.000,177,10991033,13325,0,1687775138,13096.04708130999,79.304756370002,53458.823224080006
2023-06-26,10:25:40.000,177,10990993,12925,0,1687775139,13095.932564039998,79.14262638000218,53458.6904688
2023-06-26,10:25:41.000,177,10990989,12965,0,1687775140,13095.993190829999,79.04393856000388,53458.64155896
2023-06-26,10:25:42.000,177,10991019,13005,0,1687775141,13095.952772969998,79.04393856000388,53458.634571840004
2023-06-26,10:25:43.000,177,10990991,13245,0,1687775142,13095.649639019997,79.00164378000045,53458.60662336001
2023-06-26,10:25:44.000,177,10991029,13365,0,1687775143,13095.21851518,78.90295596000215,53458.54373928
2023-06-26,10:25:45.000,177,10990993,13605,0,1687775144,13094.982744329995,78.76197336000041,53458.4459196
2023-06-26,10:25:46.000,177,10990981,13205,0,1687775145,13094.95579909,78.65623641000275,53458.39700976
2023-06-26,10:25:47.000,177,10991035,13005,0,1687775146,13095.17809732,78.50820468000165,53458.43893248001
2023-06-26,10:25:48.000,177,10991011,13045,0,1687775147,13095.25219672999,78.40246773000399,53458.32713856
2023-06-26,10:25:49.000,177,10991009,13205,0,1687775148,13095.27240565999,78.30377990999841,53458.31316432001
2023-06-26,10:25:50.000,177,10991009,13205,0,1687775149,13095.083788979995,78.19804296000075,53458.20835752
2023-06-26,10:25:51.000,177,10991031,13285,0,1687775150,13094.814336579999,78.13460078999924,53458.21534464
2023-06-26,10:25:52.000,177,10991013,13125,0,1687775151,13094.592038349998,78.1557481800046,53458.1664348
2023-06-26,10:25:53.000,177,10991006,13285,0,1687775152,13094.423630600002,78.16984644000331,53458.17342192001
2023-06-26,10:25:54.000,177,10990984,13285,0,1687775153,13094.288904399997,78.19099383000139,53458.131499200004
2023-06-26,10:25:55.000,177,10991049,13525,0,1687775154,13094.376476429992,78.19804296000075,53458.10355072001
2023-06-26,10:25:56.000,177,10991008,13405,0,1687775155,13094.565093110003,78.09935514000244,53457.99874392
2023-06-26,10:25:57.000,177,10991003,13165,0,1687775156,13094.814336579999,77.97247079999943,53458.061628
2023-06-26,10:25:58.000,177,10991020,13325,0,1687775157,13094.922117539994,77.92312689000391,53458.04066664
2023-06-26,10:25:59.000,177,10991004,13125,0,1687775158,13094.94906277999,77.88083211000048,53458.06861512
2023-06-26,10:26:00.000,177,10991026,13125,0,1687775159,13094.484257390002,78.16279731000395,53457.97778256001
2023-06-26,10:26:01.000,177,10990988,13205,0,1687775160,13094.140705580001,78.63508902000467,53457.88695000001
2023-06-26,10:26:02.000,177,10991040,13045,0,1687775161,13094.03292461999,79.16377377000026,53457.88695000001
2023-06-26,10:26:03.000,177,10991010,13325,0,1687775162,13094.05313354999,79.57967243999883,53457.747207600005
2023-06-26,10:26:04.000,177,10991029,13405,0,1687775163,13094.05986986,79.88983415999974,53457.628426560004
2023-06-26,10:26:05.000,177,10991001,13205,0,1687775164,13094.113760339991,80.03786589000083,53457.530606880006
2023-06-26,10:26:06.000,177,10990994,13325,0,1687775165,13094.208068679996,80.0731115400049,53457.40483872001
2023-06-26,10:26:07.000,177,10991047,13045,0,1687775166,13094.383212740002,80.05196414999955,53457.32099328
2023-06-26,10:26:08.000,177,10990978,13125,0,1687775167,13094.706555619989,79.84753938000358,53457.32099328
2023-06-26,10:26:09.000,177,10991019,13005,0,1687775168,13095.05010742999,79.6149180900029,53457.341954640004
2023-06-26,10:26:10.000,177,10990974,13285,0,1687775169,13095.333032449991,79.53737766000268,53457.293044800004
2023-06-26,10:26:11.000,177,10991054,13045,0,1687775170,13095.575539609992,79.6149180900029,53457.34894176
2023-06-26,10:26:12.000,177,10991032,12965,0,1687775171,13095.818046769993,79.748851559998,53457.32099328
2023-06-26,10:26:13.000,177,10990986,13285,0,1687775172,13096.12791702999,79.82639198999823,53457.43977432
2023-06-26,10:26:14.000,177,10991022,13165,0,1687775173,13096.37042418999,80.03786589000083,53457.481697040006
2023-06-26,10:26:15.000,177,10991022,13165,0,1687775174,13096.646612899996,80.17884849000257,53457.47470992001
2023-06-26,10:26:16.000,177,10991033,13245,0,1687775175,13096.693767069992,80.42556804000196,53457.58650384
2023-06-26,10:26:17.000,177,10991024,13085,0,1687775176,13096.525359319996,80.74277889000223,53457.68432352
2023-06-26,10:26:18.000,177,10991008,13165,0,1687775177,13096.282852159995,80.82736845000181,53457.72624624
2023-06-26,10:26:19.000,177,10991027,13525,0,1687775178,13096.080762859994,80.9119580100014,53457.73323336
2023-06-26,10:26:20.000,177,10991019,13325,0,1687775179,13095.844992009988,80.99654757000098,53457.63541368
2023-06-26,10:26:21.000,177,10990985,13285,0,1687775180,13095.824783079988,81.10228451999865,53457.70528488
2023-06-26,10:26:22.000,177,10991030,13005,0,1687775181,13095.730474739998,81.19392321000487,53457.71925912001
2023-06-26,10:26:23.000,177,10991002,13325,0,1687775182,13095.575539609992,81.35605320000468,53457.75419472
2023-06-26,10:26:24.000,177,10991001,13285,0,1687775183,13095.312823519991,81.82129577999876,53457.747207600005
2023-06-26,10:26:25.000,177,10990982,13165,0,1687775184,13095.124206839995,82.34293140000227,53457.628426560004
2023-06-26,10:26:26.000,177,10991012,13045,0,1687775185,13095.103997909995,82.75883007000084,53457.509645520004
2023-06-26,10:26:27.000,177,10991025,13085,0,1687775186,13095.245460419996,83.24522004000028,53457.44676144
2023-06-26,10:26:28.000,177,10991053,12925,0,1687775187,13095.13094314999,83.49193958999967,53457.362916000005
2023-06-26,10:26:29.000,177,10991018,13125,0,1687775188,13095.11073421999,83.45669394000288,53457.28605768001
2023-06-26,10:26:30.000,177,10990978,13165,0,1687775189,13094.787391339989,83.31571134000114,53457.18125088
2023-06-26,10:26:31.000,177,10991005,13125,0,1687775190,13094.457312149993,82.93505831999937,53457.125353920004
2023-06-26,10:26:32.000,177,10991003,13125,0,1687775191,13094.046397239996,82.37817704999907,53457.13932816001
2023-06-26,10:26:33.000,177,10991010,13045,0,1687775192,13093.527701369989,81.77195187000325,53457.13932816001
2023-06-26,10:26:34.000,177,10991019,13005,0,1687775193,13093.089841219997,81.08113713000057,53457.09041832
2023-06-26,10:26:35.000,177,10991024,13125,0,1687775194,13092.921433470001,80.48901021000347,53457.01356
2023-06-26,10:26:36.000,177,10991032,13365,0,1687775195,13092.928169779996,80.22114326999872,53456.88080472001
2023-06-26,10:26:37.000,177,10991040,13285,0,1687775196,13093.035950739992,80.08016067000426,53456.83189488001
2023-06-26,10:26:38.000,177,10990984,13205,0,1687775197,13093.136995389992,79.95327633000124,53456.84586912
2023-06-26,10:26:39.000,177,10991023,13125,0,1687775198,13093.325612070003,79.88278503000038,53456.77599792
2023-06-26,10:26:40.000,177,10991047,13125,0,1687775199,13093.568119229989,79.88983415999974,53456.67817824
2023-06-26,10:26:41.000,177,10991037,13245,0,1687775200,13093.743263289995,79.97442371999932,53456.72708808
2023-06-26,10:26:42.000,177,10990987,13205,0,1687775201,13093.723054359994,80.12950457999978,53456.63625552001
2023-06-26,10:26:43.000,177,10991003,13205,0,1687775202,13093.68937280999,80.13655370999913,53456.6991396
2023-06-26,10:26:44.000,177,10991047,13205,0,1687775203,13093.601800779994,80.19294675000128,53456.72708808
2023-06-26,10:26:45.000,177,10991078,13125,0,1687775204,13093.581591849994,79.98852197999804,53456.72010096
2023-06-26,10:26:46.000,177,10991022,13245,0,1687775205,13093.743263289995,79.86868677000166,53456.65022976
2023-06-26,10:26:47.000,177,10991023,13325,0,1687775206,13094.005979379996,79.84049025000422,53456.6991396
2023-06-26,10:26:48.000,177,10990989,13205,0,1687775207,13094.437103219992,79.762949820004,53456.7690108
2023-06-26,10:26:49.000,177,10991008,13285,0,1687775208,13094.821072889994,79.73475329999928,53456.85285624001
2023-06-26,10:26:50.000,177,10991036,13445,0,1687775209,13094.99621695,79.79819547000079,53456.908753200005
2023-06-26,10:26:51.000,177,10991007,13245,0,1687775210,13095.164624699995,79.88278503000038,53456.9436888
2023-06-26,10:26:52.000,177,10991019,13445,0,1687775211,13095.535121749992,80.04491502000019,53457.125353920004
2023-06-26,10:26:53.000,177,10991034,13125,0,1687775212,13095.636166399992,80.4537645599994,53457.1533024
2023-06-26,10:26:54.000,177,10991016,13125,0,1687775213,13095.676584259993,80.98949844000163,53457.21618648001
2023-06-26,10:26:55.000,177,10991012,13245,0,1687775214,13095.589012229997,81.63801840000087,53457.195225120005
2023-06-26,10:26:56.000,177,10991004,13285,0,1687775215,13095.562066990002,82.1737522800031,53457.2231736
2023-06-26,10:26:57.000,177,10991033,13005,0,1687775216,13095.811310459998,82.26539097000204,53457.28605768001
2023-06-26,10:26:58.000,177,10990981,13245,0,1687775217,13096.033608689999,82.21604705999925,53457.34894176
2023-06-26,10:26:59.000,177,10991008,13045,0,1687775218,13096.074026549999,82.10326098000223,53457.42580008
2023-06-26,10:27:00.000,177,10991021,13005,0,1687775219,13095.939300349994,81.91998360000434,53457.45374856001
2023-06-26,10:27:01.000,177,10990977,12725,0,1687775220,13095.797837839993,81.70146057000238,53457.50265840001
2023-06-26,10:27:02.000,177,10990992,13125,0,1687775221,13095.703529500002,81.47588841000106,53457.57252960001
2023-06-26,10:27:03.000,177,10991021,13205,0,1687775222,13095.811310459998,81.109333649998,53457.69131064001
2023-06-26,10:27:04.000,177,10990988,13205,0,1687775223,13095.979718209994,80.72868063000351,53457.747207600005
2023-06-26,10:27:05.000,177,10991035,13445,0,1687775224,13096.100971789994,80.36917499999981,53457.845027280004
2023-06-26,10:27:06.000,177,10991024,13405,0,1687775225,13096.094235479999,80.15770110000449,53457.9218856
2023-06-26,10:27:07.000,177,10990990,13205,0,1687775226,13096.033608689999,80.00262024000403,53458.02669240001
2023-06-26,10:27:08.000,177,10990992,13325,0,1687775227,13095.959509279994,79.98852197999804,53458.061628
2023-06-26,10:27:09.000,177,10991000,13125,0,1687775228,13095.999927139994,79.91803068000445,53458.15944768
2023-06-26,10:27:10.000,177,10991011,13285,0,1687775229,13095.986454519989,79.86868677000166,53458.18739616
2023-06-26,10:27:11.000,177,10990980,13405,0,1687775230,13095.905618799989,79.78409721000207,53458.24329312001
2023-06-26,10:27:12.000,177,10991001,13045,0,1687775231,13095.885409869989,79.67836026000441,53458.38303552
2023-06-26,10:27:13.000,177,10990984,13605,0,1687775232,13095.784365219988,79.60786896000354,53458.48085520001
2023-06-26,10:27:14.000,177,10991031,13365,0,1687775233,13095.514912819992,79.7136059100012,53458.515790800004
2023-06-26,10:27:15.000,177,10991023,13005,0,1687775234,13095.103997909995,79.75590069000464,53458.50880368001
2023-06-26,10:27:16.000,177,10991041,13165,0,1687775235,13094.874963369999,79.63606548000098,53458.43194536
2023-06-26,10:27:17.000,177,10991016,13085,0,1687775236,13094.834545509999,79.29770724000264,53458.54373928
2023-06-26,10:27:18.000,177,10991000,13045,0,1687775237,13094.841281819994,78.92410335000022,53458.56470064
2023-06-26,10:27:19.000,177,10991019,13245,0,1687775238,13094.874963369999,78.64213815000403,53458.57867488001
2023-06-26,10:27:20.000,177,10991008,13365,0,1687775239,13094.86822705999,78.64213815000403,53458.52976504001
2023-06-26,10:27:21.000,177,10991013,13125,0,1687775240,13094.97600802,78.86771030999807,53458.585662000005
2023-06-26,10:27:22.000,177,10991044,13165,0,1687775241,13095.25893304,79.18492115999834,53458.64854608001
2023-06-26,10:27:23.000,177,10991040,13085,0,1687775242,13095.400395550001,79.53737766000268,53458.655533200006
2023-06-26,10:27:24.000,177,10991000,13325,0,1687775243,13095.205042559995,79.93917807000253,53458.634571840004
2023-06-26,10:27:25.000,177,10991046,13205,0,1687775244,13094.97600802,80.17884849000257,53458.487842320006
2023-06-26,10:27:26.000,177,10991044,13245,0,1687775245,13094.814336579999,80.40442065000389,53458.4459196
2023-06-26,10:27:27.000,177,10990975,13285,0,1687775246,13094.383212740002,80.72163150000415,53458.39002264001
2023-06-26,10:27:28.000,177,10991001,13285,0,1687775247,13094.086815099996,80.89785975000268,53458.3760484
2023-06-26,10:27:29.000,177,10991001,13365,0,1687775248,13093.95882521,81.02474408999842,53458.29220296001
2023-06-26,10:27:30.000,177,10991042,13325,0,1687775249,13093.904934729995,81.123431910004,53458.201370400006
2023-06-26,10:27:31.000,177,10991013,13085,0,1687775250,13093.803890079995,81.03179321999778,53458.07560224001
2023-06-26,10:27:32.000,177,10991037,13205,0,1687775251,13093.77694484,80.8767123600046,53458.05464088001
2023-06-26,10:27:33.000,177,10991012,13165,0,1687775252,13093.74999959999,80.79917193000438,53458.012718160004
2023-06-26,10:27:34.000,177,10991010,13165,0,1687775253,13093.635482329999,80.72868063000351,53457.984769680006
2023-06-26,10:27:35.000,177,10991016,13125,0,1687775254,13093.413184099998,80.58769803000177,53457.94983408
2023-06-26,10:27:36.000,177,10991033,13405,0,1687775255,13093.204358490002,80.41146978000324,53457.94983408
2023-06-26,10:27:37.000,177,10991032,13245,0,1687775256,13093.184149560002,80.19294675000128,53457.85900152001
2023-06-26,10:27:38.000,177,10990983,13165,0,1687775257,13093.217831109992,80.03786589000083,53457.88695000001
2023-06-26,10:27:39.000,177,10990991,13005,0,1687775258,13093.285194210002,80.05196414999955,53457.87297576
2023-06-26,10:27:40.000,177,10991028,13245,0,1687775259,13093.103313840002,80.41146978000324,53457.74022048001
2023-06-26,10:27:41.000,177,10991021,12925,0,1687775260,13093.022478120001,80.74277889000223,53457.61445232
2023-06-26,10:27:42.000,177,10991035,13005,0,1687775261,13093.123522770002,81.02474408999842,53457.52361976001
2023-06-26,10:27:43.000,177,10991009,13165,0,1687775262,13093.318875759993,81.123431910004,53457.481697040006
2023-06-26,10:27:44.000,177,10990998,13085,0,1687775263,13093.662427569994,81.29261103000317,53457.52361976001
2023-06-26,10:27:45.000,177,10991030,13045,0,1687775264,13093.89146210999,81.42654449999827,53457.44676144
2023-06-26,10:27:46.000,177,10991003,13165,0,1687775265,13094.154178199991,81.60982188000344,53457.37689024
2023-06-26,10:27:47.000,177,10991028,13205,0,1687775266,13094.376476429992,81.64506753000023,53457.3978516
2023-06-26,10:27:48.000,177,10991009,12925,0,1687775267,13094.464048460002,81.62392014000216,53457.44676144
2023-06-26,10:27:49.000,177,10991010,13125,0,1687775268,13094.686346689989,81.5040849299985,53457.481697040006
2023-06-26,10:27:50.000,177,10991005,13325,0,1687775269,13094.814336579999,81.48998666999978,53457.45374856001
2023-06-26,10:27:51.000,177,10991010,13365,0,1687775270,13094.942326469994,81.51113405999786,53457.481697040006
2023-06-26,10:27:52.000,177,10990984,13245,0,1687775271,13095.164624699995,81.58162535999872,53457.6074652
2023-06-26,10:27:53.000,177,10991050,13245,0,1687775272,13095.07031635999,81.80014839000069,53457.66336216
2023-06-26,10:27:54.000,177,10991028,13165,0,1687775273,13094.618983589993,82.14555575999839,53457.66336216
2023-06-26,10:27:55.000,177,10990973,13205,0,1687775274,13094.08007879,82.44866834999993,53457.67034928001
2023-06-26,10:27:56.000,177,10991012,13365,0,1687775275,13093.487283509989,82.75178094000148,53457.530606880006
2023-06-26,10:27:57.000,177,10991004,12965,0,1687775276,13093.069632289997,82.78702658999828,53457.45374856001
2023-06-26,10:27:58.000,177,10991001,13245,0,1687775277,13093.029214429997,82.77292832999956,53457.43278720001
2023-06-26,10:27:59.000,177,10991058,13365,0,1687775278,13093.157204319992,82.7306335500034,53457.38387736001
2023-06-26,10:28:00.000,177,10990985,13245,0,1687775279,13093.177413249992,82.70948615999805,53457.43278720001
2023-06-26,10:28:01.000,177,10990987,13125,0,1687775280,13093.089841219997,82.65309312000318,53457.39086448
2023-06-26,10:28:02.000,177,10990990,13165,0,1687775281,13092.968587639996,82.73768268000276,53457.314006160006
2023-06-26,10:28:03.000,177,10991012,13445,0,1687775282,13092.907960849996,82.87161614999786,53457.3279804
2023-06-26,10:28:04.000,177,10991033,13445,0,1687775283,13092.75302571999,83.1253848300039,53457.26509632001
2023-06-26,10:28:05.000,177,10991045,13365,0,1687775284,13092.47683701,83.55538176000118,53457.30003192
2023-06-26,10:28:06.000,177,10990993,13405,0,1687775285,13091.978350069992,84.01357521000318,53457.244134960005
2023-06-26,10:28:07.000,177,10991019,13285,0,1687775286,13091.722370290001,84.21095084999979,53457.13234104
2023-06-26,10:28:08.000,177,10991031,13285,0,1687775287,13091.6617435,84.32373693000409,53457.10439256
2023-06-26,10:28:09.000,177,10991002,13125,0,1687775288,13091.52028099,84.42947388000175,53457.13932816001
2023-06-26,10:28:10.000,177,10991014,13285,0,1687775289,13091.25082858999,84.38012996999896,53457.09740544001
2023-06-26,10:28:11.000,177,10991018,13165,0,1687775290,13090.961167259993,84.38717909999832,53456.98561152
2023-06-26,10:28:12.000,177,10990993,13245,0,1687775291,13090.48288925,84.38717909999832,53456.908753200005
2023-06-26,10:28:13.000,177,10991033,13125,0,1687775292,13090.23364577999,84.29554040999938,53456.90176608001
2023-06-26,10:28:14.000,177,10990974,13165,0,1687775293,13090.09218326999,84.11931216000085,53456.8738176
2023-06-26,10:28:15.000,177,10990993,13085,0,1687775294,13090.018083859999,83.88669087000017,53456.838882000004
2023-06-26,10:28:16.000,177,10991000,13325,0,1687775295,13089.849676109989,83.79505218000122,53456.72708808
2023-06-26,10:28:17.000,177,10991005,13245,0,1687775296,13089.701477289993,83.80210131000058,53456.71311384001
2023-06-26,10:28:18.000,177,10990959,12885,0,1687775297,13089.351189169996,84.14750867999828,53456.67817824
2023-06-26,10:28:19.000,177,10991051,12925,0,1687775298,13088.92006533,84.81012690000352,53456.51747448001
2023-06-26,10:28:20.000,177,10991000,13285,0,1687775299,13088.697767099999,85.45159773000341,53456.39869344001
2023-06-26,10:28:21.000,177,10991007,13285,0,1687775300,13088.515886729998,86.16355986000417,53456.20305408
2023-06-26,10:28:22.000,177,10991046,13085,0,1687775301,13088.589986139988,86.31159158999799,53456.09824728
2023-06-26,10:28:23.000,177,10990980,13125,0,1687775302,13088.85943854,86.20585464000033,53456.119208640004
2023-06-26,10:28:24.000,177,10991026,13325,0,1687775303,13088.85270222999,86.0296263900018,53456.021388960005
2023-06-26,10:28:25.000,177,10990995,13125,0,1687775304,13088.717976029999,85.93093857000349,53455.93754352
2023-06-26,10:28:26.000,177,10990987,13285,0,1687775305,13088.630403999989,85.92388944000413,53455.86767232
2023-06-26,10:28:27.000,177,10991019,13205,0,1687775306,13088.765130199994,86.10011769000266,53455.9305564
2023-06-26,10:28:28.000,177,10991016,13285,0,1687775307,13088.684294479994,86.92486590000044,53455.81177536
2023-06-26,10:28:29.000,177,10990991,13285,0,1687775308,13088.610195069989,87.4253541299986,53455.734917040005
2023-06-26,10:28:30.000,177,10991024,13085,0,1687775309,13088.576513519998,87.86240019000252,53455.60914888001
2023-06-26,10:28:31.000,177,10990984,13445,0,1687775310,13088.536095659998,88.08797235000384,53455.5462648
2023-06-26,10:28:32.000,177,10991052,13005,0,1687775311,13088.414842079997,88.16551278000406,53455.60914888001
2023-06-26,10:28:33.000,177,10991005,13125,0,1687775312,13088.104971820001,88.1937093000015,53455.567226160005
2023-06-26,10:28:34.000,177,10991001,13005,0,1687775313,13087.79510155999,88.05272669999977,53455.46241936001
2023-06-26,10:28:35.000,177,10991020,13285,0,1687775314,13087.599748569999,87.66502454999863,53455.469406480006
2023-06-26,10:28:36.000,177,10991026,13285,0,1687775315,13087.350505099988,87.15748719000112,53455.43447088
2023-06-26,10:28:37.000,177,10991019,13205,0,1687775316,13087.343768789993,86.74158852000255,53455.34363832001
2023-06-26,10:28:38.000,177,10991054,13125,0,1687775317,13087.55259439999,86.3750337599995,53455.301715600006
2023-06-26,10:28:39.000,177,10990970,13125,0,1687775318,13087.91635513999,86.23405115999776,53455.27376712001
2023-06-26,10:28:40.000,177,10991011,13125,0,1687775319,13088.293588499997,86.16355986000417,53455.29472848001
2023-06-26,10:28:41.000,177,10991022,12965,0,1687775320,13088.670821859989,86.21290376999968,53455.27376712001
2023-06-26,10:28:42.000,177,10990979,13405,0,1687775321,13089.027846289995,86.29749332999927,53455.25979288
2023-06-26,10:28:43.000,177,10990988,12965,0,1687775322,13089.310771309996,86.41027941000357,53455.30870272
2023-06-26,10:28:44.000,177,10991011,13445,0,1687775323,13089.364661790001,86.438475930001,53455.32966408
2023-06-26,10:28:45.000,177,10990990,13165,0,1687775324,13089.310771309996,86.30454245999863,53455.35761256
2023-06-26,10:28:46.000,177,10991039,13285,0,1687775325,13089.189517729996,85.92388944000413,53455.37158680001
2023-06-26,10:28:47.000,177,10991023,13085,0,1687775326,13089.250144519996,85.3881555600019,53455.38556104
2023-06-26,10:28:48.000,177,10990979,13165,0,1687775327,13089.607168950002,84.94406036999862,53455.53927768001
2023-06-26,10:28:49.000,177,10991021,13325,0,1687775328,13089.890093969989,84.5845547400022,53455.60216176
2023-06-26,10:28:50.000,177,10990990,13005,0,1687775329,13089.984402309994,84.21095084999979,53455.63011024001
2023-06-26,10:28:51.000,177,10991011,13205,0,1687775330,13089.903566589994,83.90078912999888,53455.58818752001
2023-06-26,10:28:52.000,177,10991014,13365,0,1687775331,13089.937248139999,83.52718524000375,53455.67902008001
2023-06-26,10:28:53.000,177,10990962,13405,0,1687775332,13089.997874929999,83.16767961000005,53455.65805872001
2023-06-26,10:28:54.000,177,10991011,13205,0,1687775333,13090.186491609995,82.78702658999828,53455.76286552
2023-06-26,10:28:55.000,177,10991008,12965,0,1687775334,13090.449207699996,82.52620878000016,53455.69998144
2023-06-26,10:28:56.000,177,10990982,13285,0,1687775335,13090.765814270002,82.44161922000058,53455.75587840001
2023-06-26,10:28:57.000,177,10991026,13085,0,1687775336,13091.129575009989,82.53325790999952,53455.804788240006
2023-06-26,10:28:58.000,177,10991020,13365,0,1687775337,13091.61458932999,82.49096313000337,53455.94453064001
2023-06-26,10:28:59.000,177,10991019,12925,0,1687775338,13091.944668520002,82.34293140000227,53455.98645336
2023-06-26,10:29:00.000,177,10991011,13285,0,1687775339,13092.180439369993,82.18080141000246,53456.084273039996
2023-06-26,10:29:01.000,177,10990970,13205,0,1687775340,13092.328638189989,82.13850662999903,53456.084273039996
2023-06-26,10:29:02.000,177,10991017,13285,0,1687775341,13092.564409039995,82.19489967000118,53456.18209272001
2023-06-26,10:29:03.000,177,10991001,13045,0,1687775342,13092.786707269996,82.31473488000483,53456.314848
2023-06-26,10:29:04.000,177,10991004,13005,0,1687775343,13092.975323949991,82.46981573999801,53456.39869344001
2023-06-26,10:29:05.000,177,10991005,13245,0,1687775344,13092.955115019991,82.61079833999975,53456.405680560005
2023-06-26,10:29:06.000,177,10991031,12885,0,1687775345,13093.136995389992,82.6671913800019,53456.59433280001
2023-06-26,10:29:07.000,177,10990970,13125,0,1687775346,13093.130259079997,82.67424051000125,53456.61529416001
2023-06-26,10:29:08.000,177,10990977,13125,0,1687775347,13093.278457899993,82.67424051000125,53456.838882000004
2023-06-26,10:29:09.000,177,10990990,13365,0,1687775348,13093.399711479993,82.73768268000276,53456.95067592001
2023-06-26,10:29:10.000,177,10990974,13245,0,1687775349,13093.66916387999,82.85046875999979,53457.06246984
2023-06-26,10:29:11.000,177,10991021,13245,0,1687775350,13093.87798949,82.84341963000043,53457.06945696001
2023-06-26,10:29:12.000,177,10991019,12965,0,1687775351,13094.282168090002,82.7658792000002,53457.23016072
2023-06-26,10:29:13.000,177,10990984,13245,0,1687775352,13094.713291929998,82.75178094000148,53457.43977432
2023-06-26,10:29:14.000,177,10991031,13365,0,1687775353,13095.11073421999,82.78702658999828,53457.530606880006
2023-06-26,10:29:15.000,177,10991027,13005,0,1687775354,13095.575539609992,82.93505831999937,53457.649387920006
2023-06-26,10:29:16.000,177,10990995,13165,0,1687775355,13095.898882489993,83.35800612000457,53457.677336400004
2023-06-26,10:29:17.000,177,10991023,13045,0,1687775356,13096.16833488999,83.95013304000167,53457.817078800006
2023-06-26,10:29:18.000,177,10991011,13405,0,1687775357,13096.343478949995,84.45767039999919,53457.87996288
2023-06-26,10:29:19.000,177,10991033,13165,0,1687775358,13096.653349209992,84.74668473000202,53458.01970528
2023-06-26,10:29:20.000,177,10990997,12965,0,1687775359,13096.983428400003,84.90881472000183,53458.22233176001
2023-06-26,10:29:21.000,177,10990998,13205,0,1687775360,13097.30677127999,84.96520776000398,53458.27124160001
2023-06-26,10:29:22.000,177,10990972,13405,0,1687775361,13097.51559689,85.00045341000077,53458.38303552
2023-06-26,10:29:23.000,177,10991012,13325,0,1687775362,13097.684004639996,84.99340428000141,53458.61361048
2023-06-26,10:29:24.000,177,10991017,13405,0,1687775363,13097.764840359996,84.90176559000247,53458.78130136
2023-06-26,10:29:25.000,177,10991015,13325,0,1687775364,13097.886093939996,84.76078299000073,53458.88610816
2023-06-26,10:29:26.000,177,10990986,13045,0,1687775365,13098.310481469998,84.59865300000092,53459.05379904
2023-06-26,10:29:27.000,177,10990995,13485,0,1687775366,13098.78875947999,84.46471952999855,53459.24245128
2023-06-26,10:29:28.000,177,10990998,13325,0,1687775367,13099.421972620003,84.42947388000175,53459.459052
2023-06-26,10:29:29.000,177,10990988,13365,0,1687775368,13100.082130999996,84.52816170000006,53459.7734724
2023-06-26,10:29:30.000,177,10991047,13205,0,1687775369,13100.445891739997,84.619800389999,53460.00404736
2023-06-26,10:29:31.000,177,10990998,13245,0,1687775370,13100.607563179998,84.78897950999817,53460.10186704
2023-06-26,10:29:32.000,177,10990976,12925,0,1687775371,13100.674926279993,84.90176559000247,53460.35340336001
2023-06-26,10:29:33.000,177,10990967,12845,0,1687775372,13100.594090559993,84.8312742900016,53460.549042720006
2023-06-26,10:29:34.000,177,10991004,13125,0,1687775373,13100.459364360002,84.619800389999,53460.70275936
2023-06-26,10:29:35.000,177,10991067,13125,0,1687775374,13100.365056019997,84.26734389000194,53460.91237296
2023-06-26,10:29:36.000,177,10990988,13445,0,1687775375,13100.237066130001,83.97128042999975,53461.02416688001
2023-06-26,10:29:37.000,177,10990981,13045,0,1687775376,13100.169703029991,83.7809539200025,53461.198844880004
2023-06-26,10:29:38.000,177,10991010,13245,0,1687775377,13100.223593509996,83.72456088000035,53461.35954864001
2023-06-26,10:29:39.000,177,10990970,13525,0,1687775378,13100.284220299996,83.73865913999907,53461.52723952001
2023-06-26,10:29:40.000,177,10990986,12845,0,1687775379,13100.506518529997,83.6681678399982,53461.58313648
2023-06-26,10:29:41.000,177,10991019,13125,0,1687775380,13100.856806649994,83.51308697999775,53461.68095616
2023-06-26,10:29:42.000,177,10990970,13125,0,1687775381,13101.37550252,83.39325177000137,53461.82768568
2023-06-26,10:29:43.000,177,10991036,13285,0,1687775382,13101.705581709997,83.30866221000178,53462.05127352001
2023-06-26,10:29:44.000,177,10990970,13005,0,1687775383,13101.732526949992,83.37915351000265,53462.23992576
2023-06-26,10:29:45.000,177,10991017,12965,0,1687775384,13101.638218610002,83.44964481000352,53462.40062952
2023-06-26,10:29:46.000,177,10991015,13245,0,1687775385,13101.658427540002,83.59767654000461,53462.45652648
2023-06-26,10:29:47.000,177,10991015,13165,0,1687775386,13101.665163849997,83.79505218000122,53462.66614008
2023-06-26,10:29:48.000,177,10991003,13045,0,1687775387,13101.584328129997,83.94308391000231,53462.71504992
2023-06-26,10:29:49.000,177,10991013,13245,0,1687775388,13101.665163849997,83.98537868999847,53462.83383096
2023-06-26,10:29:50.000,177,10991003,13085,0,1687775389,13101.604537059997,84.16865607000364,53462.91068928
2023-06-26,10:29:51.000,177,10991023,12925,0,1687775390,13101.429392999991,84.46471952999855,53463.00152184
2023-06-26,10:29:52.000,177,10991008,13125,0,1687775391,13101.496756100001,84.71143907999794,53463.18318696001
2023-06-26,10:29:53.000,177,10990995,13005,0,1687775392,13101.550646579992,84.95815863000462,53463.42074904001
2023-06-26,10:29:54.000,177,10991009,13245,0,1687775393,13101.557382890001,85.12028862000443,53463.44171040001
2023-06-26,10:29:55.000,177,10991006,13325,0,1687775394,13101.685372779997,85.07094471000164,53463.651324
2023-06-26,10:29:56.000,177,10990984,13125,0,1687775395,13101.840307910003,84.82422516000224,53463.7211952
2023-06-26,10:29:57.000,177,10990988,13205,0,1687775396,13101.921143629988,84.62684951999836,53463.88888608
2023-06-26,10:29:58.000,177,10991045,13165,0,1687775397,13101.853780529993,84.59865300000092,53463.97273152001
2023-06-26,10:29:59.000,177,10991010,13125,0,1687775398,13101.793153739993,84.69734081999923,53464.15439664
2023-06-26,10:30:00.000,177,10991025,13125,0,1687775399,13101.705581709997,84.84537255000032,53464.336061760005
2023-06-26,10:30:01.000,177,10991008,13285,0,1687775400,13101.591064439992,84.8312742900016,53464.37798448001
2023-06-26,10:30:02.000,177,10990939,13125,0,1687775401,13101.671900159992,84.65504604000307,53464.53868824
2023-06-26,10:30:03.000,177,10991061,13325,0,1687775402,13101.820098980003,84.39422822999768,53464.63650792
2023-06-26,10:30:04.000,177,10990980,13205,0,1687775403,13102.015451969994,84.19685259000107,53464.720353360004
2023-06-26,10:30:05.000,177,10991006,13165,0,1687775404,13102.217541269994,83.96423130000039,53464.83214728001
2023-06-26,10:30:06.000,177,10991035,13245,0,1687775405,13102.379212709995,83.85849435000273,53464.87407
2023-06-26,10:30:07.000,177,10991011,13405,0,1687775406,13102.38594901999,83.75980653000443,53464.95092832001
2023-06-26,10:30:08.000,177,10991002,13405,0,1687775407,13102.34553115999,83.63997132000077,53465.11861920001
2023-06-26,10:30:09.000,177,10991008,13365,0,1687775408,13102.170387099999,83.41439915999945,53465.174516160005
2023-06-26,10:30:10.000,177,10991015,13285,0,1687775409,13102.001979349989,83.23112178000156,53465.20945176
2023-06-26,10:30:11.000,177,10991034,13125,0,1687775410,13101.941352559988,83.04784440000367,53465.2583616
2023-06-26,10:30:12.000,177,10991036,13365,0,1687775411,13102.049133519999,83.1253848300039,53465.33521992001
2023-06-26,10:30:13.000,177,10991010,13245,0,1687775412,13102.29164068,83.21702352000284,53465.356181279996
2023-06-26,10:30:14.000,177,10990990,13285,0,1687775413,13102.520675219996,83.31571134000114,53465.34919416
2023-06-26,10:30:15.000,177,10991007,13085,0,1687775414,13102.709291899992,83.35800612000457,53465.4679752
2023-06-26,10:30:16.000,177,10991043,13205,0,1687775415,13102.675610350001,83.48489046000032,53465.412078240006
2023-06-26,10:30:17.000,177,10991005,12925,0,1687775416,13102.55435677,83.59062740999798,53465.523872159996
2023-06-26,10:30:18.000,177,10990994,13205,0,1687775417,13102.35226747,83.68931523000356,53465.63566608
2023-06-26,10:30:19.000,177,10991044,13165,0,1687775418,13102.16365078999,83.717511750001,53465.74047288001
2023-06-26,10:30:20.000,177,10991012,13605,0,1687775419,13102.062606139989,83.6681678399982,53465.76842136001
2023-06-26,10:30:21.000,177,10991007,13405,0,1687775420,13102.028924589998,83.49898871999903,53465.73348576
2023-06-26,10:30:22.000,177,10991018,13165,0,1687775421,13101.968297799998,83.35800612000457,53465.81034408
2023-06-26,10:30:23.000,177,10990997,13205,0,1687775422,13101.806626359998,83.17472873999941,53465.915150880006
2023-06-26,10:30:24.000,177,10991033,13285,0,1687775423,13101.665163849997,83.1253848300039,53465.97803496
2023-06-26,10:30:25.000,177,10990998,13125,0,1687775424,13101.503492409996,83.16767961000005,53465.98502208001
2023-06-26,10:30:26.000,177,10991032,13325,0,1687775425,13101.41592038,83.28046569000435,53466.04091904
2023-06-26,10:30:27.000,177,10991035,13285,0,1687775426,13101.382238829996,83.39325177000137,53466.10380312001
2023-06-26,10:30:28.000,177,10991049,13325,0,1687775427,13101.200358459995,83.56243089000054,53466.10380312001
2023-06-26,10:30:29.000,177,10990998,13285,0,1687775428,13100.92416974999,83.59767654000461,53466.12476448001
2023-06-26,10:30:30.000,177,10991058,13005,0,1687775429,13100.580617940002,83.59767654000461,53466.131751600005
2023-06-26,10:30:31.000,177,10990978,13205,0,1687775430,13100.297692920001,83.57652914999926,53466.096816
2023-06-26,10:30:32.000,177,10991005,13205,0,1687775431,13100.223593509996,83.61177480000333,53466.20162280001
2023-06-26,10:30:33.000,177,10990986,13165,0,1687775432,13100.189911959991,83.60472567000397,53466.229571280004
2023-06-26,10:30:34.000,177,10990975,13205,0,1687775433,13100.00803158999,83.54833263000182,53466.2365584
2023-06-26,10:30:35.000,177,10991014,13205,0,1687775434,13099.89351432,83.54128350000246,53466.2365584
2023-06-26,10:30:36.000,177,10991028,13125,0,1687775435,13099.691425019999,83.52013611000439,53466.2365584
2023-06-26,10:30:37.000,177,10991008,13165,0,1687775436,13099.529753579998,83.52718524000375,53466.15970008
2023-06-26,10:30:38.000,177,10991030,12845,0,1687775437,13099.421972620003,83.57652914999926,53466.24354552001
2023-06-26,10:30:39.000,177,10990974,13405,0,1687775438,13099.442181549988,83.61882393000269,53466.25751976
2023-06-26,10:30:40.000,177,10991009,13005,0,1687775439,13099.327664279997,83.87259261000145,53466.25751976
2023-06-26,10:30:41.000,177,10990997,13365,0,1687775440,13098.923485679996,84.5211125700007,53466.250532640006
2023-06-26,10:30:42.000,177,10990998,13165,0,1687775441,13098.478889219994,85.12733775000379,53466.15970008
2023-06-26,10:30:43.000,177,10990999,12925,0,1687775442,13098.128601099997,85.45159773000341,53466.03393192001
2023-06-26,10:30:44.000,177,10991022,13125,0,1687775443,13097.913039179992,85.50094163999893,53466.026944799996
2023-06-26,10:30:45.000,177,10990996,12845,0,1687775444,13097.67053201999,85.65602249999938,53466.00598344001
2023-06-26,10:30:46.000,177,10991011,13045,0,1687775445,13097.313507589999,85.69126815000345,53465.95707360001
2023-06-26,10:30:47.000,177,10990987,13285,0,1687775446,13097.084473049988,85.33881164999912,53465.894189520004
2023-06-26,10:30:48.000,177,10991000,12765,0,1687775447,13096.895856369993,84.71848821000458,53465.964060720005
2023-06-26,10:30:49.000,177,10991021,13125,0,1687775448,13096.680294450001,84.1263612900002,53465.95707360001
2023-06-26,10:30:50.000,177,10991038,12965,0,1687775449,13096.31653371,84.11226303000149,53465.76143424
2023-06-26,10:30:51.000,177,10991037,13045,0,1687775450,13095.885409869989,84.72553734000394,53465.83130544
2023-06-26,10:30:52.000,177,10991021,13325,0,1687775451,13095.568803299997,85.09209209999972,53465.77540848
2023-06-26,10:30:53.000,177,10991025,13205,0,1687775452,13095.420604480001,85.64192424000066,53465.59374336
2023-06-26,10:30:54.000,177,10990988,13245,0,1687775453,13095.440813410001,86.0930685600033,53465.67060168001
2023-06-26,10:30:55.000,177,10991009,13085,0,1687775454,13095.521649130002,86.15651073000481,53465.726498640004
2023-06-26,10:30:56.000,177,10990981,13205,0,1687775455,13095.285878279996,86.20585464000033,53465.76842136001
2023-06-26,10:30:57.000,177,10991009,13085,0,1687775456,13094.8951723,86.19880551000097,53465.80335696
2023-06-26,10:30:58.000,177,10991015,13045,0,1687775457,13094.767182409989,86.00142987000436,53465.90816376001
2023-06-26,10:30:59.000,177,10991026,13005,0,1687775458,13094.565093110003,85.93798770000285,53465.964060720005
2023-06-26,10:31:00.000,177,10991051,13165,0,1687775459,13094.497730009993,85.86044727000262,53465.99899632
2023-06-26,10:31:01.000,177,10991020,13245,0,1687775460,13094.605510969988,85.71241554000153,53465.97104784
2023-06-26,10:31:02.000,177,10990978,13245,0,1687775461,13094.800863959994,85.39520469000126,53465.93611224001
2023-06-26,10:31:03.000,177,10990999,13205,0,1687775462,13095.01642588,84.9793060200027,53465.90117664
2023-06-26,10:31:04.000,177,10990989,13285,0,1687775463,13095.083788979995,84.64799691000371,53465.98502208001
2023-06-26,10:31:05.000,177,10990970,13325,0,1687775464,13095.15115207999,84.34488432000217,53465.92912512
2023-06-26,10:31:06.000,177,10991011,13045,0,1687775465,13095.245460419996,84.08406651000405,53465.915150880006
2023-06-26,10:31:07.000,177,10991016,13245,0,1687775466,13095.427340789996,84.13341041999956,53465.97104784
2023-06-26,10:31:08.000,177,10991007,13485,0,1687775467,13095.407131859996,84.21095084999979,53465.964060720005
2023-06-26,10:31:09.000,177,10990992,13245,0,1687775468,13095.312823519991,84.26029476000258,53465.97104784
2023-06-26,10:31:10.000,177,10991014,13245,0,1687775469,13094.942326469994,84.35898258000088,53465.922138
2023-06-26,10:31:11.000,177,10991004,13005,0,1687775470,13094.585302039988,84.44357214000047,53465.845279680005
2023-06-26,10:31:12.000,177,10991001,13245,0,1687775471,13094.457312149993,84.44357214000047,53465.95008648
2023-06-26,10:31:13.000,177,10991036,13125,0,1687775472,13094.403421670002,84.40832649000367,53465.90117664
2023-06-26,10:31:14.000,177,10991003,13165,0,1687775473,13094.369740119997,84.29554040999938,53465.81034408
2023-06-26,10:31:15.000,177,10991027,13325,0,1687775474,13094.544884180003,83.99947695000446,53465.83829256001
2023-06-26,10:31:16.000,177,10991041,13205,0,1687775475,13094.753709789999,83.65406957999949,53465.78938272001
2023-06-26,10:31:17.000,177,10990997,13285,0,1687775476,13094.95579909,83.30161308000243,53465.747460000006
2023-06-26,10:31:18.000,177,10990965,13205,0,1687775477,13095.19830625,82.9773531000028,53465.677588800005
2023-06-26,10:31:19.000,177,10991048,13285,0,1687775478,13095.474494959992,82.9773531000028,53465.62169184001
2023-06-26,10:31:20.000,177,10990985,13445,0,1687775479,13096.013399759999,83.05489353000303,53465.75444712
2023-06-26,10:31:21.000,177,10991031,13125,0,1687775480,13096.363687879995,83.30161308000243,53465.7125244
2023-06-26,10:31:22.000,177,10991031,13205,0,1687775481,13096.626403969996,83.48489046000032,53465.73348576
2023-06-26,10:31:23.000,177,10991042,13565,0,1687775482,13096.740921240002,83.56243089000054,53465.68457592
2023-06-26,10:31:24.000,177,10991028,13005,0,1687775483,13096.862174820002,83.58357827999862,53465.73348576
2023-06-26,10:31:25.000,177,10990995,13085,0,1687775484,13096.862174820002,83.59767654000461,53465.75444712
2023-06-26,10:31:26.000,177,10990974,13365,0,1687775485,13096.835229579992,83.68931523000356,53465.64964032001
2023-06-26,10:31:27.000,177,10991038,13405,0,1687775486,13096.956483159993,83.76685566000378,53465.747460000006
2023-06-26,10:31:28.000,177,10991018,13285,0,1687775487,13097.320243899994,83.95013304000167,53465.76842136001
2023-06-26,10:31:29.000,177,10991055,13565,0,1687775488,13097.69747726,84.05586998999934,53465.845279680005
2023-06-26,10:31:30.000,177,10990966,13285,0,1687775489,13098.041029070002,84.09111564000341,53465.859253919996
2023-06-26,10:31:31.000,177,10990985,13365,0,1687775490,13098.364371949989,83.99242781999783,53465.88720240001
2023-06-26,10:31:32.000,177,10990980,12885,0,1687775491,13098.734869,83.88669087000017,53465.92912512
2023-06-26,10:31:33.000,177,10990992,13445,0,1687775492,13099.058211880001,83.82324869999866,53466.012970560005
2023-06-26,10:31:34.000,177,10991002,13245,0,1687775493,13099.293982729992,83.91488739000488,53466.061880400004
2023-06-26,10:31:35.000,177,10990997,13125,0,1687775494,13099.388291069998,84.28849128000002,53466.180661440005
2023-06-26,10:31:36.000,177,10990969,13165,0,1687775495,13099.186201769997,85.15553427000123,53466.17367432001
2023-06-26,10:31:37.000,177,10991034,13045,0,1687775496,13098.970639849991,85.61372772000323,53466.21559704
2023-06-26,10:31:38.000,177,10990988,13285,0,1687775497,13099.085157119996,85.61372772000323,53466.33437808
2023-06-26,10:31:39.000,177,10990982,13325,0,1687775498,13099.085157119996,85.51503989999765,53466.36931368001
2023-06-26,10:31:40.000,177,10991023,13365,0,1687775499,13099.017794020001,85.39520469000126,53466.42521064
2023-06-26,10:31:41.000,177,10990989,13085,0,1687775500,13098.72813268999,85.4234012099987,53466.397262160004
2023-06-26,10:31:42.000,177,10991000,12965,0,1687775501,13098.411526119999,85.47274512000149,53466.3763008
2023-06-26,10:31:43.000,177,10991005,13325,0,1687775502,13098.195964199993,85.39520469000126,53466.46014624001
2023-06-26,10:31:44.000,177,10991002,13045,0,1687775503,13098.148810029998,85.14143601000251,53466.43918488001
2023-06-26,10:31:45.000,177,10991017,13325,0,1687775504,13098.054501689992,84.80307777000417,53466.41123640001
2023-06-26,10:31:46.000,177,10990985,13005,0,1687775505,13097.879357630001,84.41537562000303,53466.3763008
2023-06-26,10:31:47.000,177,10990971,13405,0,1687775506,13097.771576669991,84.06996824999806,53466.418223520006
2023-06-26,10:31:48.000,177,10991022,13285,0,1687775507,13097.798521910001,83.67521697000484,53466.362326559996
2023-06-26,10:31:49.000,177,10990976,13485,0,1687775508,13097.973665969992,83.21702352000284,53466.35533944
2023-06-26,10:31:50.000,177,10991032,12925,0,1687775509,13098.189227889998,82.85751788999914,53466.25751976
2023-06-26,10:31:51.000,177,10990977,13205,0,1687775510,13098.519307079994,82.57555269000295,53466.25751976
2023-06-26,10:31:52.000,177,10991038,13285,0,1687775511,13098.802232099995,82.37817704999907,53466.34136520001
2023-06-26,10:31:53.000,177,10991006,13285,0,1687775512,13098.930221989991,82.36407879000035,53466.45315912
2023-06-26,10:31:54.000,177,10990989,13205,0,1687775513,13099.044739259996,82.39932444000442,53466.446172
2023-06-26,10:31:55.000,177,10990990,13325,0,1687775514,13099.213147009992,82.36407879000035,53466.530017439996
2023-06-26,10:31:56.000,177,10990971,13325,0,1687775515,13099.307455349997,82.32883314000355,53466.43219776
2023-06-26,10:31:57.000,177,10991051,13485,0,1687775516,13099.637534539994,82.1737522800031,53466.55796592001
2023-06-26,10:31:58.000,177,10991012,13205,0,1687775517,13099.86656907999,82.09621185000287,53466.55796592001
2023-06-26,10:31:59.000,177,10991021,13285,0,1687775518,13100.05518576,82.12440837000031,53466.70469544001
2023-06-26,10:32:00.000,177,10990983,13325,0,1687775519,13100.142757789996,82.15965402000438,53466.732643920004
2023-06-26,10:32:01.000,177,10990989,13285,0,1687775520,13100.223593509996,82.11031011000159,53466.78854088
2023-06-26,10:32:02.000,177,10991033,13365,0,1687775521,13100.250538749991,82.14555575999839,53466.82347648001
2023-06-26,10:32:03.000,177,10990996,13445,0,1687775522,13100.290956609992,82.13850662999903,53466.92828328
2023-06-26,10:32:04.000,177,10990996,13485,0,1687775523,13100.001295279995,82.01867142000265,53466.970206000005
2023-06-26,10:32:05.000,177,10991052,13285,0,1687775524,13099.529753579998,81.94113099000242,53467.01212872001
2023-06-26,10:32:06.000,177,10990986,13085,0,1687775525,13099.085157119996,81.99047489999793,53466.94225752001
2023-06-26,10:32:07.000,177,10990995,13085,0,1687775526,13098.862858889996,81.90588533999835,53466.92828328
2023-06-26,10:32:08.000,177,10990958,13365,0,1687775527,13098.680978519995,81.94818012000178,53466.94924464
2023-06-26,10:32:09.000,177,10990961,13365,0,1687775528,13098.398053499994,82.05391706999944,53466.94225752001
2023-06-26,10:32:10.000,177,10991012,13085,0,1687775529,13098.290272539998,82.0750644600048,53466.87937344
2023-06-26,10:32:11.000,177,10991043,13325,0,1687775530,13098.290272539998,82.06801532999816,53466.78854088
2023-06-26,10:32:12.000,177,10991032,13245,0,1687775531,13098.391317189999,82.05391706999944,53466.76757952
2023-06-26,10:32:13.000,177,10991013,13045,0,1687775532,13098.48562552999,82.01162229000329,53466.71866968
2023-06-26,10:32:14.000,177,10990988,13085,0,1687775533,13098.512570769999,82.03276968000137,53466.70469544001
2023-06-26,10:32:15.000,177,10991011,13325,0,1687775534,13098.57319756,82.06801532999816,53466.64181136
2023-06-26,10:32:16.000,177,10991009,13245,0,1687775535,13098.55298863,82.15965402000438,53466.62783712001
2023-06-26,10:32:17.000,177,10990978,13285,0,1687775536,13098.80896840999,82.26539097000204,53466.57892728001
2023-06-26,10:32:18.000,177,10990952,13125,0,1687775537,13099.165992839997,82.44866834999993,53466.62783712001
2023-06-26,10:32:19.000,177,10991033,13005,0,1687775538,13099.361345830002,82.58260182000231,53466.59290152
2023-06-26,10:32:20.000,177,10991005,13085,0,1687775539,13099.597116679994,82.61079833999975,53466.59988864
2023-06-26,10:32:21.000,177,10991000,13085,0,1687775540,13099.75205181,82.46981573999801,53466.50905608001
2023-06-26,10:32:22.000,177,10991044,13245,0,1687775541,13099.93393218,82.40637357000378,53466.5509788
2023-06-26,10:32:23.000,177,10990998,13525,0,1687775542,13100.230329819991,82.30063661999884,53466.60687576001
2023-06-26,10:32:24.000,177,10990999,13205,0,1687775543,13100.479573290002,82.46981573999801,53466.67674696001
2023-06-26,10:32:25.000,177,10991009,13285,0,1687775544,13100.728816759998,82.62489659999846,53466.732643920004
2023-06-26,10:32:26.000,177,10990984,13325,0,1687775545,13100.823125099989,82.85751788999914,53466.732643920004
2023-06-26,10:32:27.000,177,10991044,13205,0,1687775546,13100.782707239989,83.0125987499996,53466.73963104
2023-06-26,10:32:28.000,177,10991023,13125,0,1687775547,13100.708607829998,83.1253848300039,53466.83745072
2023-06-26,10:32:29.000,177,10991027,13245,0,1687775548,13100.621035800003,83.16063048000069,53466.80950224
2023-06-26,10:32:30.000,177,10990992,13125,0,1687775549,13100.472836979992,83.17472873999941,53466.81648936
2023-06-26,10:32:31.000,177,10990992,13325,0,1687775550,13100.385264949997,83.17472873999941,53466.76757952
2023-06-26,10:32:32.000,177,10991012,13365,0,1687775551,13100.398737570002,83.09013917999982,53466.72565680001
2023-06-26,10:32:33.000,177,10991010,13285,0,1687775552,13100.398737570002,82.95620571000472,53466.802515120005
2023-06-26,10:32:34.000,177,10990948,13245,0,1687775553,13100.425682809997,82.85046875999979,53466.732643920004
2023-06-26,10:32:35.000,177,10990959,13285,0,1687775554,13100.627772109998,82.79407572000491,53466.71168256
2023-06-26,10:32:36.000,177,10991031,13045,0,1687775555,13100.755761999993,82.9139109300013,53466.59988864
2023-06-26,10:32:37.000,177,10990965,13125,0,1687775556,13100.90396081999,83.00554962000024,53466.585914400006
2023-06-26,10:32:38.000,177,10991014,13005,0,1687775557,13100.99153285,83.10423743999854,53466.59988864
2023-06-26,10:32:39.000,177,10991003,13325,0,1687775558,13100.789443549998,83.19587613000476,53466.585914400006
2023-06-26,10:32:40.000,177,10990992,12965,0,1687775559,13100.358319710002,83.37915351000265,53466.530017439996
2023-06-26,10:32:41.000,177,10991003,13285,0,1687775560,13100.04844944999,83.30161308000243,53466.516043200005
2023-06-26,10:32:42.000,177,10990967,13285,0,1687775561,13100.08886730999,83.1253848300039,53466.64181136
2023-06-26,10:32:43.000,177,10991013,13525,0,1687775562,13100.290956609992,82.90686180000193,53466.64181136
2023-06-26,10:32:44.000,177,10991019,12925,0,1687775563,13100.493045909992,82.84341963000043,53466.67674696001
2023-06-26,10:32:45.000,177,10990970,13045,0,1687775564,13100.728816759998,82.94210744999873,53466.74661816001
2023-06-26,10:32:46.000,177,10990976,13045,0,1687775565,13100.796179859994,83.05489353000303,53466.79552800001
2023-06-26,10:32:47.000,177,10991004,12925,0,1687775566,13100.877015579994,83.1112865699979,53466.84443784001
2023-06-26,10:32:48.000,177,10990994,13045,0,1687775567,13100.978060229994,83.06899179000175,53466.95623176
2023-06-26,10:32:49.000,177,10991013,13125,0,1687775568,13101.180149529995,82.88571441000386,53467.02610296
2023-06-26,10:32:50.000,177,10990991,13085,0,1687775569,13101.321612039996,82.77292832999956,53467.11693552
2023-06-26,10:32:51.000,177,10991033,13285,0,1687775570,13101.577591820002,82.77997745999892,53467.15885824001
2023-06-26,10:32:52.000,177,10991018,13205,0,1687775571,13101.786417429998,82.82227224000235,53467.235716560004
2023-06-26,10:32:53.000,177,10990989,13165,0,1687775572,13102.001979349989,82.80817398000363,53467.403407440004
2023-06-26,10:32:54.000,177,10990984,13365,0,1687775573,13102.21080496,82.74473181000212,53467.44533016001
2023-06-26,10:32:55.000,177,10991033,13205,0,1687775574,13102.439839499995,82.58260182000231,53467.57808544
2023-06-26,10:32:56.000,177,10990968,13085,0,1687775575,13102.5745657,82.64604399000382,53467.63398240001
2023-06-26,10:32:57.000,177,10990968,12885,0,1687775576,13102.702555589996,82.80112485000427,53467.71084072001
2023-06-26,10:32:58.000,177,10990989,13005,0,1687775577,13102.870963339992,83.04079527000431,53467.843596
2023-06-26,10:32:59.000,177,10991045,13405,0,1687775578,13102.958535370002,83.24522004000028,53467.92045432001
2023-06-26,10:33:00.000,177,10991026,12965,0,1687775579,13102.985480609997,83.30161308000243,53467.906480080004
2023-06-26,10:33:01.000,177,10991012,13325,0,1687775580,13103.039371090003,83.28046569000435,53467.96237704
2023-06-26,10:33:02.000,177,10991043,13325,0,1687775581,13103.099997879988,83.30866221000178,53468.0532096
2023-06-26,10:33:03.000,177,10990971,13285,0,1687775582,13102.924853819997,83.56243089000054,53468.08814520001
2023-06-26,10:33:04.000,177,10991008,13205,0,1687775583,13102.756446070001,83.76685566000378,53468.144042160005
2023-06-26,10:33:05.000,177,10991024,12965,0,1687775584,13102.50720259999,83.88669087000017,53468.1580164
2023-06-26,10:33:06.000,177,10990975,13445,0,1687775585,13102.419630569995,83.92193652000424,53468.22090048
2023-06-26,10:33:07.000,177,10990966,13005,0,1687775586,13102.257959129995,83.95718217000103,53468.27679744
2023-06-26,10:33:08.000,177,10991009,13045,0,1687775587,13102.116496619994,83.97832955999911,53468.33968152
2023-06-26,10:33:09.000,177,10991021,13245,0,1687775588,13101.961561489989,84.03472260000126,53468.37461712
2023-06-26,10:33:10.000,177,10990951,13285,0,1687775589,13101.867253149998,83.95013304000167,53468.50038528001
2023-06-26,10:33:11.000,177,10990970,13165,0,1687775590,13101.752735879993,83.90783825999824,53468.48641104
2023-06-26,10:33:12.000,177,10990991,13285,0,1687775591,13101.833571599993,83.87259261000145,53468.60519208
2023-06-26,10:33:13.000,177,10990976,13205,0,1687775592,13102.22427757999,83.59062740999798,53468.72397312
2023-06-26,10:33:14.000,177,10991015,13365,0,1687775593,13102.561093079996,83.39325177000137,53468.814805680006
2023-06-26,10:33:15.000,177,10991005,13205,0,1687775594,13102.709291899992,83.3227604700005,53468.89865112
2023-06-26,10:33:16.000,177,10990959,13125,0,1687775595,13102.763182379997,83.20292526000412,53468.912625360004
2023-06-26,10:33:17.000,177,10991032,13285,0,1687775596,13102.972007989993,83.00554962000024,53468.982496560006
2023-06-26,10:33:18.000,177,10991026,13005,0,1687775597,13103.201042529989,82.80112485000427,53469.05236776001
2023-06-26,10:33:19.000,177,10991004,13005,0,1687775598,13103.275141939994,82.69538789999933,53469.10826472
2023-06-26,10:33:20.000,177,10990997,13085,0,1687775599,13103.281878249989,82.6178474699991,53469.01044504
2023-06-26,10:33:21.000,177,10991007,13245,0,1687775600,13103.248196699999,82.70948615999805,53469.08730336
2023-06-26,10:33:22.000,177,10990982,13285,0,1687775601,13103.187569909998,82.89276354000322,53469.09429048001
2023-06-26,10:33:23.000,177,10990969,13285,0,1687775602,13103.315559799994,82.96325484000408,53469.05236776001
2023-06-26,10:33:24.000,177,10990999,12925,0,1687775603,13103.51091279,82.82227224000235,53469.01044504
2023-06-26,10:33:25.000,177,10991013,13125,0,1687775604,13103.787101499991,82.6178474699991,53469.02441928001
2023-06-26,10:33:26.000,177,10991028,13205,0,1687775605,13103.79383781,82.40637357000378,53468.982496560006
2023-06-26,10:33:27.000,177,10991003,13165,0,1687775606,13103.66584791999,82.21604705999925,53468.92659960001
2023-06-26,10:33:28.000,177,10990985,13125,0,1687775607,13103.679320539995,82.16670315000374,53468.94756096
2023-06-26,10:33:29.000,177,10990999,13525,0,1687775608,13103.66584791999,82.19489967000118,53468.961535200004
2023-06-26,10:33:30.000,177,10991012,13085,0,1687775609,13103.638902679995,82.28653836000012,53468.933586720006
2023-06-26,10:33:31.000,177,10990991,13165,0,1687775610,13103.55133065,82.25834184000269,53468.88467688001
2023-06-26,10:33:32.000,177,10991024,13085,0,1687775611,13103.50417647999,82.10326098000223,53468.88467688001
2023-06-26,10:33:33.000,177,10990966,13245,0,1687775612,13103.59174851,81.80014839000069,53468.891664
2023-06-26,10:33:34.000,177,10991000,13125,0,1687775613,13103.867937219991,81.48293754000042,53468.8217928
2023-06-26,10:33:35.000,177,10991027,13125,0,1687775614,13104.177807480002,81.34900406999805,53468.80781856001
2023-06-26,10:33:36.000,177,10990993,13325,0,1687775615,13104.507886669999,81.21507060000295,53468.84974128
2023-06-26,10:33:37.000,177,10990959,13245,0,1687775616,13104.858174789995,81.13048104000336,53468.961535200004
2023-06-26,10:33:38.000,177,10991035,13125,0,1687775617,13105.127627189991,81.20097234000423,53469.01044504
2023-06-26,10:33:39.000,177,10991020,13165,0,1687775618,13105.403815899997,81.30670929000189,53468.9964708
2023-06-26,10:33:40.000,177,10990974,13125,0,1687775619,13105.626114129998,81.5675271,53468.94057384
2023-06-26,10:33:41.000,177,10990995,13445,0,1687775620,13105.96966594,81.72260796000046,53469.01743216
2023-06-26,10:33:42.000,177,10990981,13445,0,1687775621,13106.205436789991,81.88473795000027,53469.05236776001
2023-06-26,10:33:43.000,177,10991005,13245,0,1687775622,13106.373844540001,81.99047489999793,53469.1362132
2023-06-26,10:33:44.000,177,10990997,13205,0,1687775623,13106.508570739992,81.96932750999986,53469.21307152
2023-06-26,10:33:45.000,177,10990992,12805,0,1687775624,13106.683714799998,82.01162229000329,53469.28294272
2023-06-26,10:33:46.000,177,10990992,12925,0,1687775625,13106.885804099998,82.01162229000329,53469.248007120004
2023-06-26,10:33:47.000,177,10990997,13285,0,1687775626,13107.18893805,82.11031011000159,53469.44364648
2023-06-26,10:33:48.000,177,10991010,13325,0,1687775627,13107.498808309996,82.19489967000118,53469.49255632
2023-06-26,10:33:49.000,177,10990989,13125,0,1687775628,13107.734579160002,82.21604705999925,53469.52749192001
2023-06-26,10:33:50.000,177,10991010,13165,0,1687775629,13107.963613699998,82.18080141000246,53469.55544040001
2023-06-26,10:33:51.000,177,10990957,12925,0,1687775630,13108.23980240999,82.13145749999967,53469.6602472
2023-06-26,10:33:52.000,177,10991030,13285,0,1687775631,13108.46210063999,81.97637663999922,53469.81396384001
2023-06-26,10:33:53.000,177,10991025,13285,0,1687775632,13108.596826839996,81.91293446999771,53469.85588656
2023-06-26,10:33:54.000,177,10990986,13045,0,1687775633,13108.859542929997,81.88473795000027,53469.93274488001
2023-06-26,10:33:55.000,177,10990966,13165,0,1687775634,13109.162676879998,81.87768882000091,53470.03056456001
2023-06-26,10:33:56.000,177,10990994,13125,0,1687775635,13109.445601899999,81.91998360000434,53470.037551680005
2023-06-26,10:33:57.000,177,10990975,13165,0,1687775636,13109.54664655,82.025720550002,53470.17729408001
2023-06-26,10:33:58.000,177,10990971,13125,0,1687775637,13109.72852692,82.15965402000438,53470.24017816
2023-06-26,10:33:59.000,177,10991003,13485,0,1687775638,13109.72852692,82.27948923000076,53470.33101072
2023-06-26,10:34:00.000,177,10990966,13205,0,1687775639,13109.60727334,82.25834184000269,53470.372933440005
2023-06-26,10:34:01.000,177,10990969,12965,0,1687775640,13109.54664655,82.18785054000182,53470.51966296
2023-06-26,10:34:02.000,177,10991054,12845,0,1687775641,13109.425392969999,82.0750644600048,53470.52665008
2023-06-26,10:34:03.000,177,10990932,13165,0,1687775642,13109.216567359988,82.08916272000351,53470.5685728
2023-06-26,10:34:04.000,177,10991019,12925,0,1687775643,13109.122259019998,82.2089979299999,53470.6733796
2023-06-26,10:34:05.000,177,10991012,13045,0,1687775644,13109.054895920002,82.37112791999971,53470.70132808001
2023-06-26,10:34:06.000,177,10990955,13085,0,1687775645,13108.940378649997,82.47686487000465,53470.5685728
2023-06-26,10:34:07.000,177,10991013,13085,0,1687775646,13109.027950679993,82.63194572999782,53470.70132808001
2023-06-26,10:34:08.000,177,10990971,13405,0,1687775647,13108.859542929997,82.73768268000276,53470.71530232
2023-06-26,10:34:09.000,177,10990998,13165,0,1687775648,13108.44189170999,82.71653529000469,53470.76421216
2023-06-26,10:34:10.000,177,10990993,13165,0,1687775649,13108.064658349998,82.6671913800019,53470.65241824001
2023-06-26,10:34:11.000,177,10990919,13085,0,1687775650,13107.640270819997,82.68128964000061,53470.61748264
2023-06-26,10:34:12.000,177,10990945,13285,0,1687775651,13107.31019163,82.78702658999828,53470.540624320005
2023-06-26,10:34:13.000,177,10990976,13285,0,1687775652,13107.02053029999,82.83637050000107,53470.40786904
2023-06-26,10:34:14.000,177,10990977,13245,0,1687775653,13106.724132659998,82.92096006000065,53470.35197208
2023-06-26,10:34:15.000,177,10990995,13205,0,1687775654,13106.427735019992,82.89981267000258,53470.17729408001
2023-06-26,10:34:16.000,177,10990959,13045,0,1687775655,13106.239118339996,82.89981267000258,53470.10043576001
2023-06-26,10:34:17.000,177,10990963,13085,0,1687775656,13106.13133738,82.8786652800045,53470.05851304001
2023-06-26,10:34:18.000,177,10990987,13005,0,1687775657,13106.05050166,82.90686180000193,53470.0445388
2023-06-26,10:34:19.000,177,10990987,13125,0,1687775658,13105.90903915,82.89981267000258,53469.93274488001
2023-06-26,10:34:20.000,177,10990976,13285,0,1687775659,13105.84167604999,82.78702658999828,53469.82793808
2023-06-26,10:34:21.000,177,10990971,13325,0,1687775660,13105.875357599994,82.73768268000276,53469.799989600004
2023-06-26,10:34:22.000,177,10990959,13085,0,1687775661,13106.08418320999,82.63899486000446,53469.79300248001
2023-06-26,10:34:23.000,177,10990985,13165,0,1687775662,13106.2121731,82.50506139000208,53469.81396384001
2023-06-26,10:34:24.000,177,10990971,13005,0,1687775663,13106.27279989,82.39932444000442,53469.76505400001
2023-06-26,10:34:25.000,177,10990993,13085,0,1687775664,13106.259327269996,82.3217840100042,53469.74409264001
2023-06-26,10:34:26.000,177,10990984,13245,0,1687775665,13106.313217750001,82.19489967000118,53469.74409264001
2023-06-26,10:34:27.000,177,10990983,12925,0,1687775666,13106.394053470001,82.20194880000054,53469.84889944
2023-06-26,10:34:28.000,177,10990968,13285,0,1687775667,13106.555724910002,82.26539097000204,53469.76505400001
2023-06-26,10:34:29.000,177,10991005,13205,0,1687775668,13106.737605279988,82.4204718300025,53469.81396384001
2023-06-26,10:34:30.000,177,10991031,13365,0,1687775669,13106.737605279988,82.53325790999952,53469.772041120006
2023-06-26,10:34:31.000,177,10991025,13085,0,1687775670,13106.710660039993,82.62489659999846,53469.78601536
2023-06-26,10:34:32.000,177,10990993,13325,0,1687775671,13106.831913619993,82.63899486000446,53469.88383504
2023-06-26,10:34:33.000,177,10990995,13165,0,1687775672,13107.0878934,82.65309312000318,53470.01659032
2023-06-26,10:34:34.000,177,10990962,13085,0,1687775673,13107.28324638999,82.72358442000404,53470.05851304001
2023-06-26,10:34:35.000,177,10991013,13045,0,1687775674,13107.498808309996,82.68128964000061,53470.10043576001
2023-06-26,10:34:36.000,177,10990976,13085,0,1687775675,13107.620061889997,82.75883007000084,53470.05851304001
2023-06-26,10:34:37.000,177,10990972,13125,0,1687775676,13107.721106539997,82.81522311000299,53470.19126832
2023-06-26,10:34:38.000,177,10991002,13205,0,1687775677,13107.707633919992,82.79407572000491,53470.29607512001
2023-06-26,10:34:39.000,177,10990994,13245,0,1687775678,13107.647007129992,82.69538789999933,53470.40786904
2023-06-26,10:34:40.000,177,10990991,13045,0,1687775679,13107.599852959996,82.57555269000295,53470.421843280004
2023-06-26,10:34:41.000,177,10991042,13165,0,1687775680,13107.613325580001,82.44866834999993,53470.46376600001
2023-06-26,10:34:42.000,177,10990991,12965,0,1687775681,13107.687424989992,82.47686487000465,53470.659405360006
2023-06-26,10:34:43.000,177,10991012,13125,0,1687775682,13107.647007129992,82.57555269000295,53470.66639248
2023-06-26,10:34:44.000,177,10990986,13085,0,1687775683,13107.566171409992,82.75883007000084,53470.708315200005
2023-06-26,10:34:45.000,177,10991033,13085,0,1687775684,13107.37081842,82.9139109300013,53470.77119928001
2023-06-26,10:34:46.000,177,10991023,13205,0,1687775685,13107.18893805,82.99850049000088,53470.73626368
2023-06-26,10:34:47.000,177,10991014,13245,0,1687775686,13107.08115708999,82.9139109300013,53470.79216064
2023-06-26,10:34:48.000,177,10991001,13125,0,1687775687,13107.04073922999,82.73768268000276,53470.88998032
2023-06-26,10:34:49.000,177,10990991,13285,0,1687775688,13107.034002919994,82.74473181000212,53470.89696744001
2023-06-26,10:34:50.000,177,10990978,13245,0,1687775689,13107.114838639995,82.92800919000001,53470.96683864001
2023-06-26,10:34:51.000,177,10991038,13245,0,1687775690,13107.094629709994,83.05489353000303,53470.924915920004
2023-06-26,10:34:52.000,177,10991012,13285,0,1687775691,13107.18220173999,83.2240726500022,53470.98780000001
2023-06-26,10:34:53.000,177,10990985,13205,0,1687775692,13107.2899827,83.30161308000243,53471.01574848001
2023-06-26,10:34:54.000,177,10991033,13205,0,1687775693,13107.41123628,83.33685872999922,53470.994787120006
2023-06-26,10:34:55.000,177,10990957,13245,0,1687775694,13107.505544619991,83.25226916999964,53471.07863256
2023-06-26,10:34:56.000,177,10991030,13085,0,1687775695,13107.519017239996,83.19587613000476,53471.07164544
2023-06-26,10:34:57.000,177,10991011,13205,0,1687775696,13107.640270819997,83.16063048000069,53471.10658104001
2023-06-26,10:34:58.000,177,10991000,13205,0,1687775697,13107.714370230002,83.15358135000133,53471.22536208
2023-06-26,10:34:59.000,177,10990999,13005,0,1687775698,13108.051185729993,83.18882699999813,53471.25331056001
2023-06-26,10:35:00.000,177,10990995,13325,0,1687775699,13108.394737539995,83.24522004000028,53471.27427192001
2023-06-26,10:35:01.000,177,10991019,13285,0,1687775700,13108.664189939991,83.38620264000201,53471.32318176001
2023-06-26,10:35:02.000,177,10991017,13005,0,1687775701,13108.846070309992,83.49898871999903,53471.38606584
2023-06-26,10:35:03.000,177,10990983,13005,0,1687775702,13108.839333999997,83.58357827999862,53471.55375672
2023-06-26,10:35:04.000,177,10991000,13005,0,1687775703,13108.724816729991,83.72456088000035,53471.63061504
2023-06-26,10:35:05.000,177,10991003,13285,0,1687775704,13108.65071732,83.74570826999843,53471.73542184001
2023-06-26,10:35:06.000,177,10991031,13405,0,1687775705,13108.745025659991,83.77390479000314,53471.763370320004
2023-06-26,10:35:07.000,177,10991025,13245,0,1687775706,13108.920169719997,83.77390479000314,53471.88913848
2023-06-26,10:35:08.000,177,10990991,13325,0,1687775707,13109.007741749992,83.77390479000314,53471.91708696
2023-06-26,10:35:09.000,177,10990980,13285,0,1687775708,13109.034686990002,83.89373999999953,53471.93804832
2023-06-26,10:35:10.000,177,10991023,13085,0,1687775709,13109.115522710003,84.02062434000254,53472.02189376001
2023-06-26,10:35:11.000,177,10990984,13205,0,1687775710,13109.054895920002,84.1263612900002,53472.07779072
2023-06-26,10:35:12.000,177,10991015,13045,0,1687775711,13109.155940569988,84.18275433000235,53472.147661920004
2023-06-26,10:35:13.000,177,10991007,13165,0,1687775712,13109.209831049993,84.19685259000107,53472.25246872
2023-06-26,10:35:14.000,177,10990982,13205,0,1687775713,13109.041423299997,84.18275433000235,53472.3502884
2023-06-26,10:35:15.000,177,10991015,13165,0,1687775714,13108.873015550002,84.11931216000085,53472.4201596
2023-06-26,10:35:16.000,177,10991009,13085,0,1687775715,13108.758498279996,84.04177173000062,53472.336314160006
2023-06-26,10:35:17.000,177,10991033,13005,0,1687775716,13108.819125069997,83.95013304000167,53472.434133840005
2023-06-26,10:35:18.000,177,10991009,13125,0,1687775717,13108.913433410002,83.93603478000296,53472.53894064
2023-06-26,10:35:19.000,177,10991012,13525,0,1687775718,13108.906697099992,84.04882085999998,53472.455095200006
2023-06-26,10:35:20.000,177,10990959,13125,0,1687775719,13108.899960789997,84.09816477000277,53472.52496640001
2023-06-26,10:35:21.000,177,10990966,13405,0,1687775720,13108.926906029992,84.08406651000405,53472.58785048
2023-06-26,10:35:22.000,177,10990992,12925,0,1687775721,13108.960587579997,83.96423130000039,53472.650734560004
2023-06-26,10:35:23.000,177,10991032,13325,0,1687775722,13109.122259019998,83.74570826999843,53472.69265728001
2023-06-26,10:35:24.000,177,10991030,13405,0,1687775723,13109.405184039999,83.60472567000397,53472.671695920006
2023-06-26,10:35:25.000,177,10990973,12925,0,1687775724,13109.82957157,83.5694800199999,53472.6996444
2023-06-26,10:35:26.000,177,10990998,13125,0,1687775725,13110.206804929992,83.70341349000228,53472.720605760005
2023-06-26,10:35:27.000,177,10990983,13125,0,1687775726,13110.530147809994,83.9289856500036,53472.769515600005
2023-06-26,10:35:28.000,177,10990982,13045,0,1687775727,13110.79960020999,84.16865607000364,53472.90227088
2023-06-26,10:35:29.000,177,10990994,13045,0,1687775728,13110.813072829995,84.31668780000473,53473.03502616
2023-06-26,10:35:30.000,177,10990998,13285,0,1687775729,13110.74570973,84.38717909999832,53473.055987520005
2023-06-26,10:35:31.000,177,10991002,13765,0,1687775730,13110.631192459994,84.29554040999938,53473.03502616
2023-06-26,10:35:32.000,177,10991028,13125,0,1687775731,13110.7255008,84.11931216000085,53473.11188448
2023-06-26,10:35:33.000,177,10990985,13485,0,1687775732,13110.84675438,83.99242781999783,53473.20271704
2023-06-26,10:35:34.000,177,10990995,13285,0,1687775733,13110.934326409995,84.00652608000382,53473.23066552
2023-06-26,10:35:35.000,177,10991018,12925,0,1687775734,13111.082525229991,84.14750867999828,53473.321498080004
2023-06-26,10:35:36.000,177,10990998,13045,0,1687775735,13111.217251429996,84.44357214000047,53473.30752384
2023-06-26,10:35:37.000,177,10990974,13405,0,1687775736,13111.426077039992,84.69734081999923,53473.37739504
2023-06-26,10:35:38.000,177,10990959,13085,0,1687775737,13111.547330619993,84.95815863000462,53473.510150320006
2023-06-26,10:35:39.000,177,10990973,13165,0,1687775738,13111.574275859988,85.10619035999844,53473.5380988
2023-06-26,10:35:40.000,177,10990981,13085,0,1687775739,13111.520385379998,85.16963252999994,53473.559060160005
2023-06-26,10:35:41.000,177,10991029,13205,0,1687775740,13111.473231210002,85.27536948000488,53473.54508592
2023-06-26,10:35:42.000,177,10991069,13405,0,1687775741,13111.594484789988,85.45864686000277,53473.59399576
2023-06-26,10:35:43.000,177,10990936,13285,0,1687775742,13111.843728259999,85.50094163999893,53473.64989272001
2023-06-26,10:35:44.000,177,10990956,13085,0,1687775743,13112.072762799995,85.52913816000364,53473.71976392001
2023-06-26,10:35:45.000,177,10990990,13285,0,1687775744,13112.301797339991,85.50094163999893,53473.73373816
2023-06-26,10:35:46.000,177,10990979,13205,0,1687775745,13112.463468779992,85.55028555000172,53473.824570720004
2023-06-26,10:35:47.000,177,10990998,13245,0,1687775746,13112.618403909997,85.56438381000044,53473.9223904
2023-06-26,10:35:48.000,177,10991013,13245,0,1687775747,13112.732921180002,85.59258032999787,53474.0271972
2023-06-26,10:35:49.000,177,10990946,13085,0,1687775748,13112.800284279998,85.57848206999915,53474.09008128
2023-06-26,10:35:50.000,177,10990972,13165,0,1687775749,13112.860911069998,85.58553119999851,53474.13899112
2023-06-26,10:35:51.000,177,10991004,13285,0,1687775750,13112.908065239993,85.56438381000044,53474.22283656001
2023-06-26,10:35:52.000,177,10990997,13085,0,1687775751,13112.955219409989,85.43045033999806,53474.40450168
2023-06-26,10:35:53.000,177,10990963,13005,0,1687775752,13112.935010479989,85.33881164999912,53474.565205440005
2023-06-26,10:35:54.000,177,10990969,13045,0,1687775753,13112.807020589993,85.27536948000488,53474.67001224
2023-06-26,10:35:55.000,177,10990991,13085,0,1687775754,13112.766602729993,85.24012383000081,53474.72590920001
2023-06-26,10:35:56.000,177,10991017,13205,0,1687775755,13112.800284279998,85.24717296000017,53474.781806160005
2023-06-26,10:35:57.000,177,10990986,13125,0,1687775756,13112.847438449993,85.21192731000338,53474.82372888001
2023-06-26,10:35:58.000,177,10991013,13165,0,1687775757,13113.009109889994,85.13438688000315,53474.88661296
2023-06-26,10:35:59.000,177,10990991,13245,0,1687775758,13113.11689084999,85.00750254000013,53475.068278080005
2023-06-26,10:36:00.000,177,10991030,13085,0,1687775759,13113.21793549999,84.84537255000032,53475.15911064001
2023-06-26,10:36:01.000,177,10991001,13005,0,1687775760,13113.16404502,84.76078299000073,53475.27090456
2023-06-26,10:36:02.000,177,10991003,12925,0,1687775761,13113.15730870999,84.74668473000202,53475.354750000006
2023-06-26,10:36:03.000,177,10991002,13125,0,1687775762,13113.23814442999,84.65504604000307,53475.41763408
2023-06-26,10:36:04.000,177,10991016,13245,0,1687775763,13113.36613432,84.66209517000243,53475.571350720005
2023-06-26,10:36:05.000,177,10990958,13285,0,1687775764,13113.352661699995,84.66914430000179,53475.60628632
2023-06-26,10:36:06.000,177,10990963,13285,0,1687775765,13113.22467181,84.71848821000458,53475.68314464001
2023-06-26,10:36:07.000,177,10991027,13245,0,1687775766,13113.063000369999,84.78193037999881,53475.71109312001
2023-06-26,10:36:08.000,177,10991036,13085,0,1687775767,13113.05626405999,84.89471646000311,53475.85083552001
2023-06-26,10:36:09.000,177,10990982,13045,0,1687775768,13113.009109889994,84.95815863000462,53475.92769384001
2023-06-26,10:36:10.000,177,10990988,13085,0,1687775769,13112.935010479989,85.02864992999821,53475.96262944
2023-06-26,10:36:11.000,177,10991031,13205,0,1687775770,13112.867647379993,85.02864992999821,53475.93468096
2023-06-26,10:36:12.000,177,10991018,13045,0,1687775771,13112.874383689988,84.90881472000183,53476.01852640001
2023-06-26,10:36:13.000,177,10990978,13045,0,1687775772,13112.881119999998,84.76078299000073,53476.14429456001
2023-06-26,10:36:14.000,177,10990962,13205,0,1687775773,13112.773339040003,84.71143907999794,53476.16525592001
2023-06-26,10:36:15.000,177,10991027,12925,0,1687775774,13112.544304499992,84.78193037999881,53476.1582688
2023-06-26,10:36:16.000,177,10990969,12885,0,1687775775,13112.153598519995,84.81717603000288,53476.09538472001
2023-06-26,10:36:17.000,177,10990987,13405,0,1687775776,13111.911091359994,84.82422516000224,53476.09538472001
2023-06-26,10:36:18.000,177,10990997,13365,0,1687775777,13111.850464569994,84.88766733000375,53476.17923016
2023-06-26,10:36:19.000,177,10990985,13565,0,1687775778,13111.810046709994,84.93701123999926,53476.03948776
2023-06-26,10:36:20.000,177,10991001,13285,0,1687775779,13111.870673499994,84.95815863000462,53475.97660368001
2023-06-26,10:36:21.000,177,10990969,13085,0,1687775780,13111.92456398,85.02160079999885,53475.87179688
2023-06-26,10:36:22.000,177,10990984,13245,0,1687775781,13111.99866338999,85.08504297000036,53475.88577112
2023-06-26,10:36:23.000,177,10990990,12925,0,1687775782,13111.94477291,85.10619035999844,53475.906732480005
2023-06-26,10:36:24.000,177,10991006,13405,0,1687775783,13111.83699194999,85.18373078999866,53475.9137196
2023-06-26,10:36:25.000,177,10991033,13045,0,1687775784,13111.648375269993,85.25422208999953,53475.80192568001
2023-06-26,10:36:26.000,177,10991023,13325,0,1687775785,13111.823519329999,85.29651687000296,53475.87179688
2023-06-26,10:36:27.000,177,10990952,12925,0,1687775786,13111.890882429994,85.34586077999847,53475.80192568001
2023-06-26,10:36:28.000,177,10991019,13445,0,1687775787,13111.991927079995,85.35995904000447,53475.86480976
2023-06-26,10:36:29.000,177,10990992,13005,0,1687775788,13112.04581756,85.40225382000062,53475.8438484
2023-06-26,10:36:30.000,177,10990982,13285,0,1687775789,13111.971718149995,85.36700817000383,53475.82987416001
2023-06-26,10:36:31.000,177,10991010,13605,0,1687775790,13111.90435505,85.3247133900004,53475.7739772
2023-06-26,10:36:32.000,177,10991003,13325,0,1687775791,13111.94477291,85.2260255700021,53475.836861280004
2023-06-26,10:36:33.000,177,10991018,13245,0,1687775792,13112.14012589999,85.09209209999972,53475.92769384001
2023-06-26,10:36:34.000,177,10990971,13365,0,1687775793,13112.348951510001,84.9793060200027,53475.96961656001
2023-06-26,10:36:35.000,177,10990997,13285,0,1687775794,13112.598194979997,84.98635515000205,53476.004552160004
2023-06-26,10:36:36.000,177,10991003,13405,0,1687775795,13112.712712250002,85.01455166999949,53475.955642320005
2023-06-26,10:36:37.000,177,10991020,13165,0,1687775796,13112.921537859998,85.13438688000315,53476.04647488001
2023-06-26,10:36:38.000,177,10990992,13085,0,1687775797,13113.110154539994,85.29651687000296,53476.123333200005
2023-06-26,10:36:39.000,177,10991012,13245,0,1687775798,13113.312243839995,85.40225382000062,53476.123333200005
2023-06-26,10:36:40.000,177,10990988,13365,0,1687775799,13113.500860519991,85.55028555000172,53476.10237184
2023-06-26,10:36:41.000,177,10990996,13405,0,1687775800,13113.810730780002,85.536187290003,53476.27006272
2023-06-26,10:36:42.000,177,10990994,13405,0,1687775801,13114.208173069994,85.47979425000085,53476.39583088
2023-06-26,10:36:43.000,177,10990971,13125,0,1687775802,13114.42373499,85.41635207999934,53476.46570208
2023-06-26,10:36:44.000,177,10991013,13125,0,1687775803,13114.54498857,85.40225382000062,53476.528586160006
2023-06-26,10:36:45.000,177,10990978,13245,0,1687775804,13114.67971476999,85.41635207999934,53476.640380079996
2023-06-26,10:36:46.000,177,10990971,13205,0,1687775805,13114.800968349991,85.43045033999806,53476.66832856001
2023-06-26,10:36:47.000,177,10990979,12925,0,1687775806,13114.875067759996,85.4374994700047,53476.752174
2023-06-26,10:36:48.000,177,10991007,13165,0,1687775807,13115.036739199997,85.40225382000062,53476.912877760005
2023-06-26,10:36:49.000,177,10991015,13445,0,1687775808,13115.272510049988,85.41635207999934,53477.02467168001
2023-06-26,10:36:50.000,177,10991018,13005,0,1687775809,13115.521753519999,85.49389250999957,53477.09454288
2023-06-26,10:36:51.000,177,10991014,12965,0,1687775810,13115.690161269995,85.54323642000236,53477.178388320004
2023-06-26,10:36:52.000,177,10990945,13165,0,1687775811,13115.77773329999,85.59962946000451,53477.33210496
2023-06-26,10:36:53.000,177,10991009,12925,0,1687775812,13115.851832709996,85.60667859000387,53477.464860240005
2023-06-26,10:36:54.000,177,10991009,13405,0,1687775813,13115.8450964,85.6348751100013,53477.54870568
2023-06-26,10:36:55.000,177,10990992,13245,0,1687775814,13115.71710650999,85.62782598000194,53477.632551120005
2023-06-26,10:36:56.000,177,10991032,12845,0,1687775815,13115.548698759994,85.71946467000089,53477.62556400001
2023-06-26,10:36:57.000,177,10990983,13165,0,1687775816,13115.508280899994,85.67716989000473,53477.72338368001
2023-06-26,10:36:58.000,177,10991002,13125,0,1687775817,13115.548698759994,85.52913816000364,53477.870113200006
2023-06-26,10:36:59.000,177,10990978,12885,0,1687775818,13115.61606185999,85.37405730000319,53477.93998440001
2023-06-26,10:37:00.000,177,10990978,13125,0,1687775819,13115.75752436999,85.25422208999953,53477.95395864
2023-06-26,10:37:01.000,177,10990956,12925,0,1687775820,13115.98655891,85.23307470000145,53477.97492
2023-06-26,10:37:02.000,177,10990970,13005,0,1687775821,13116.195384519997,85.16258340000059,53478.06575256
2023-06-26,10:37:03.000,177,10991005,13005,0,1687775822,13116.343583339993,85.18373078999866,53478.21248208
2023-06-26,10:37:04.000,177,10990993,13165,0,1687775823,13116.532200019989,85.25422208999953,53478.29632752001
2023-06-26,10:37:05.000,177,10991043,13125,0,1687775824,13116.78144349,85.26832034999825,53478.33825024
2023-06-26,10:37:06.000,177,10991012,13245,0,1687775825,13116.970060169995,85.3247133900004,53478.44305704001
2023-06-26,10:37:07.000,177,10991058,13165,0,1687775826,13117.246248880001,85.4374994700047,53478.58279944001
2023-06-26,10:37:08.000,177,10991005,13405,0,1687775827,13117.327084600001,85.52208903000428,53478.638696400005
2023-06-26,10:37:09.000,177,10991003,13005,0,1687775828,13117.380975079992,85.59258032999787,53478.72952896001
2023-06-26,10:37:10.000,177,10991020,13205,0,1687775829,13117.340557219992,85.58553119999851,53478.77843880001
2023-06-26,10:37:11.000,177,10990983,13125,0,1687775830,13117.522437589992,85.59258032999787,53478.83433576
2023-06-26,10:37:12.000,177,10990975,13285,0,1687775831,13117.737999509998,85.58553119999851,53479.03696224001
2023-06-26,10:37:13.000,177,10990961,13205,0,1687775832,13117.946825119994,85.62782598000194,53479.197666
2023-06-26,10:37:14.000,177,10990978,13005,0,1687775833,13118.09502393999,85.64192424000066,53479.30247280001
2023-06-26,10:37:15.000,177,10990969,13285,0,1687775834,13118.04113346,85.65602249999938,53479.407279600004
2023-06-26,10:37:16.000,177,10990975,13205,0,1687775835,13117.737999509998,85.69126815000345,53479.40029248001
2023-06-26,10:37:17.000,177,10990971,13045,0,1687775836,13117.448338180002,85.73356292999961,53479.49811216001
2023-06-26,10:37:18.000,177,10991008,13085,0,1687775837,13117.252985189996,85.6701207599981,53479.56798336001
2023-06-26,10:37:19.000,177,10990977,13285,0,1687775838,13117.273194119996,85.6701207599981,53479.60291896
2023-06-26,10:37:20.000,177,10990989,13445,0,1687775839,13117.300139359992,85.64192424000066,53479.526060640004
2023-06-26,10:37:21.000,177,10991000,13245,0,1687775840,13117.468547110002,85.61372772000323,53479.61689320001
2023-06-26,10:37:22.000,177,10990957,13045,0,1687775841,13117.583064379993,85.58553119999851,53479.644841680005
2023-06-26,10:37:23.000,177,10991012,12925,0,1687775842,13117.630218550003,85.64897337000002,53479.67977728
2023-06-26,10:37:24.000,177,10991009,13325,0,1687775843,13117.603273309993,85.90274204999878,53479.644841680005
2023-06-26,10:37:25.000,177,10991011,13285,0,1687775844,13117.670636409988,86.2270020299984,53479.60990608
2023-06-26,10:37:26.000,177,10990983,13285,0,1687775845,13117.697581649998,86.48077071000444,53479.526060640004
2023-06-26,10:37:27.000,177,10990984,13325,0,1687775846,13117.812098919989,86.56536027000402,53479.48413792
2023-06-26,10:37:28.000,177,10990994,13285,0,1687775847,13118.02092453,86.59355679000146,53479.49811216001
2023-06-26,10:37:29.000,177,10990999,13165,0,1687775848,13118.09502393999,86.53716374999931,53479.53304776
2023-06-26,10:37:30.000,177,10991010,13125,0,1687775849,13118.07481500999,86.50191810000251,53479.54003488001
2023-06-26,10:37:31.000,177,10991012,13085,0,1687775850,13118.027660839994,86.45962331999908,53479.49811216001
2023-06-26,10:37:32.000,177,10990955,13125,0,1687775851,13117.97377035999,86.36093550000078,53479.53304776
2023-06-26,10:37:33.000,177,10991002,13325,0,1687775852,13117.926616189994,86.20585464000033,53479.51907352001
2023-06-26,10:37:34.000,177,10990990,13285,0,1687775853,13117.97377035999,85.93093857000349,53479.51907352001
2023-06-26,10:37:35.000,177,10990996,13205,0,1687775854,13118.068078699995,85.64897337000002,53479.46317656
2023-06-26,10:37:36.000,177,10991020,13125,0,1687775855,13118.19606858999,85.47274512000149,53479.54003488001
2023-06-26,10:37:37.000,177,10991022,13205,0,1687775856,13118.310585859996,85.45864686000277,53479.56798336001
2023-06-26,10:37:38.000,177,10991001,13285,0,1687775857,13118.377948959991,85.4374994700047,53479.65881592
2023-06-26,10:37:39.000,177,10990983,13365,0,1687775858,13118.519411469992,85.50799076999829,53479.6518288
2023-06-26,10:37:40.000,177,10990977,13165,0,1687775859,13118.687819220002,85.61372772000323,53479.67977728
2023-06-26,10:37:41.000,177,10990951,12965,0,1687775860,13118.876435899998,85.69126815000345,53479.60990608
2023-06-26,10:37:42.000,177,10990954,13165,0,1687775861,13119.078525199999,85.69831728000281,53479.61689320001
2023-06-26,10:37:43.000,177,10991016,13085,0,1687775862,13119.2806145,85.69126815000345,53479.74964848
2023-06-26,10:37:44.000,177,10991015,13205,0,1687775863,13119.33450497999,85.67716989000473,53479.78458408001
2023-06-26,10:37:45.000,177,10990987,13285,0,1687775864,13119.44228594,85.69126815000345,53479.84048104
2023-06-26,10:37:46.000,177,10991046,13085,0,1687775865,13119.54333059,85.71241554000153,53479.90336512001
2023-06-26,10:37:47.000,177,10990986,13165,0,1687775866,13119.705002030001,85.70536641000217,53479.98721056
2023-06-26,10:37:48.000,177,10991025,13285,0,1687775867,13119.718474649992,85.60667859000387,53480.07105600001
2023-06-26,10:37:49.000,177,10990954,13245,0,1687775868,13119.651111549996,85.50799076999829,53480.04310752001
2023-06-26,10:37:50.000,177,10991027,12965,0,1687775869,13119.705002030001,85.43045033999806,53480.16188856
2023-06-26,10:37:51.000,177,10991007,13005,0,1687775870,13119.651111549996,85.3247133900004,53480.16188856
2023-06-26,10:37:52.000,177,10991026,13485,0,1687775871,13119.644375240001,85.25422208999953,53480.25272112
2023-06-26,10:37:53.000,177,10991000,13005,0,1687775872,13119.859937159992,85.23307470000145,53480.39246352
2023-06-26,10:37:54.000,177,10990996,13205,0,1687775873,13119.947509190002,85.18373078999866,53480.4902832
2023-06-26,10:37:55.000,177,10991003,13085,0,1687775874,13119.987927050002,85.16963252999994,53480.581115760004
2023-06-26,10:37:56.000,177,10990997,13125,0,1687775875,13119.826255610002,85.10619035999844,53480.5601544
2023-06-26,10:37:57.000,177,10991019,13445,0,1687775876,13119.859937159992,85.06389558000228,53480.62303848001
2023-06-26,10:37:58.000,177,10991027,13125,0,1687775877,13119.859937159992,84.96520776000398,53480.65797408
2023-06-26,10:37:59.000,177,10990954,13165,0,1687775878,13120.008135980002,84.90176559000247,53480.75579376
2023-06-26,10:38:00.000,177,10991043,13205,0,1687775879,13120.210225279989,84.92291298000055,53480.888549040006
2023-06-26,10:38:01.000,177,10990984,13045,0,1687775880,13120.43252350999,84.94406036999862,53480.867587680004
2023-06-26,10:38:02.000,177,10991035,13165,0,1687775881,13120.47294136999,84.96520776000398,53481.02829144001
2023-06-26,10:38:03.000,177,10991008,13205,0,1687775882,13120.324742549994,85.00750254000013,53481.00034296
2023-06-26,10:38:04.000,177,10991009,12885,0,1687775883,13120.270852069989,85.02864992999821,53481.04925280001
2023-06-26,10:38:05.000,177,10990983,13125,0,1687775884,13120.223697899994,85.02160079999885,53481.02829144001
2023-06-26,10:38:06.000,177,10991000,13165,0,1687775885,13120.264115759994,84.88061820000439,53481.06322704
2023-06-26,10:38:07.000,177,10990984,13125,0,1687775886,13120.33147885999,84.80307777000417,53481.16104672
2023-06-26,10:38:08.000,177,10991018,13285,0,1687775887,13120.39884196,84.77488124999945,53481.24489216001
2023-06-26,10:38:09.000,177,10990973,13085,0,1687775888,13120.466205059995,84.69029168999987,53481.19598232001
2023-06-26,10:38:10.000,177,10990996,13005,0,1687775889,13120.55377708999,84.71143907999794,53481.21694368001
2023-06-26,10:38:11.000,177,10990997,13085,0,1687775890,13120.708712219996,84.69029168999987,53481.30078912
2023-06-26,10:38:12.000,177,10991007,13325,0,1687775891,13120.72218484,84.81717603000288,53481.27982776
2023-06-26,10:38:13.000,177,10990987,13325,0,1687775892,13120.547040779995,84.8312742900016,53481.321750480005
2023-06-26,10:38:14.000,177,10990957,13325,0,1687775893,13120.237170519998,84.82422516000224,53481.19598232001
2023-06-26,10:38:15.000,177,10990996,13405,0,1687775894,13120.095708009998,84.8312742900016,53481.29380200001
2023-06-26,10:38:16.000,177,10991022,13125,0,1687775895,13119.907091330002,84.90176559000247,53481.29380200001
2023-06-26,10:38:17.000,177,10991003,13085,0,1687775896,13119.745419890001,84.92291298000055,53481.21694368001
2023-06-26,10:38:18.000,177,10991002,13365,0,1687775897,13119.725210960001,84.89471646000311,53481.17502096001
2023-06-26,10:38:19.000,177,10990958,13325,0,1687775898,13119.725210960001,84.87356906999776,53481.154059600005
2023-06-26,10:38:20.000,177,10991003,13085,0,1687775899,13119.60395738,84.7960286400048,53481.16104672
2023-06-26,10:38:21.000,177,10990980,13205,0,1687775900,13119.39513176999,84.72553734000394,53481.06322704
2023-06-26,10:38:22.000,177,10991013,13165,0,1687775901,13119.347977599995,84.61275125999964,53481.04925280001
2023-06-26,10:38:23.000,177,10990970,13005,0,1687775902,13119.19977878,84.59865300000092,53481.035278560004
2023-06-26,10:38:24.000,177,10990982,12725,0,1687775903,13119.17956985,84.70438994999859,53480.97938160001
2023-06-26,10:38:25.000,177,10991045,13245,0,1687775904,13118.997689479998,84.88061820000439,53480.92348464
2023-06-26,10:38:26.000,177,10991013,12965,0,1687775905,13118.815809109998,84.91586385000119,53480.83265208
2023-06-26,10:38:27.000,177,10990981,13165,0,1687775906,13118.660873979992,84.8312742900016,53480.86060056001
2023-06-26,10:38:28.000,177,10991005,12965,0,1687775907,13118.431839439996,84.71848821000458,53480.769768000006
2023-06-26,10:38:29.000,177,10991021,13645,0,1687775908,13118.169123349995,84.64799691000371,53480.70688392
2023-06-26,10:38:30.000,177,10990968,13085,0,1687775909,13117.946825119994,84.55635822000477,53480.70688392
2023-06-26,10:38:31.000,177,10990971,13125,0,1687775910,13117.643691169993,84.45767039999919,53480.581115760004
2023-06-26,10:38:32.000,177,10991001,13525,0,1687775911,13117.347293530001,84.40832649000367,53480.46233472
2023-06-26,10:38:33.000,177,10990957,12885,0,1687775912,13117.347293530001,84.38012996999896,53480.3505408
2023-06-26,10:38:34.000,177,10990991,13285,0,1687775913,13117.475283419997,84.30258953999873,53480.46233472
2023-06-26,10:38:35.000,177,10990990,13165,0,1687775914,13117.636954859998,84.20390172000043,53480.47630896001
2023-06-26,10:38:36.000,177,10990979,13285,0,1687775915,13117.778417369998,84.23209823999787,53480.39945064
2023-06-26,10:38:37.000,177,10990994,13205,0,1687775916,13117.926616189994,84.3096386699981,53480.4902832
2023-06-26,10:38:38.000,177,10990976,13045,0,1687775917,13118.088287629995,84.41537562000303,53480.35752792001
2023-06-26,10:38:39.000,177,10990989,13125,0,1687775918,13118.29711323999,84.4717686599979,53480.413424880004
2023-06-26,10:38:40.000,177,10990976,13085,0,1687775919,13118.398157889991,84.52816170000006,53480.54618016001
2023-06-26,10:38:41.000,177,10991006,13085,0,1687775920,13118.33753109999,84.5211125700007,53480.553167280006
2023-06-26,10:38:42.000,177,10990958,13245,0,1687775921,13118.445312060001,84.41537562000303,53480.54618016001
2023-06-26,10:38:43.000,177,10990988,13085,0,1687775922,13118.633928739997,84.35193345000152,53480.62303848001
2023-06-26,10:38:44.000,177,10991031,13045,0,1687775923,13118.876435899998,84.32373693000409,53480.61605136
2023-06-26,10:38:45.000,177,10990986,13365,0,1687775924,13119.13241567999,84.22504910999851,53480.67194832001
2023-06-26,10:38:46.000,177,10990987,13325,0,1687775925,13119.32103236,84.18275433000235,53480.65797408
2023-06-26,10:38:47.000,177,10990987,13285,0,1687775926,13119.49617641999,84.2391473700045,53480.720858160006
2023-06-26,10:38:48.000,177,10990959,13165,0,1687775927,13119.637638929991,84.2743930200013,53480.8047036
2023-06-26,10:38:49.000,177,10990959,13045,0,1687775928,13119.58374845,84.32373693000409,53480.83265208
2023-06-26,10:38:50.000,177,10990994,13285,0,1687775929,13119.691529409996,84.2743930200013,53480.818677840005
2023-06-26,10:38:51.000,177,10990953,13085,0,1687775930,13119.738683579992,84.32373693000409,53480.83265208
2023-06-26,10:38:52.000,177,10991006,13045,0,1687775931,13119.839728229992,84.34488432000217,53480.84662632
2023-06-26,10:38:53.000,177,10990995,13245,0,1687775932,13120.041817529993,84.46471952999855,53480.8745748
2023-06-26,10:38:54.000,177,10991001,13165,0,1687775933,13120.33147885999,84.61275125999964,53480.83265208
2023-06-26,10:38:55.000,177,10991017,13285,0,1687775934,13120.58072233,84.69734081999923,53480.937458880006
2023-06-26,10:38:56.000,177,10991004,13245,0,1687775935,13120.80302056,84.7325864700033,53480.90252328
2023-06-26,10:38:57.000,177,10990998,13085,0,1687775936,13121.045527720002,84.81717603000288,53480.95143312
2023-06-26,10:38:58.000,177,10990979,13165,0,1687775937,13121.301507499993,84.94406036999862,53481.00733008001
2023-06-26,10:38:59.000,177,10990964,13165,0,1687775938,13121.348661669988,85.09914122999908,53481.056239920006
2023-06-26,10:39:00.000,177,10991003,13045,0,1687775939,13121.321716429993,85.2894677400036,53481.04925280001
2023-06-26,10:39:01.000,177,10990955,13245,0,1687775940,13121.220671779993,85.31766426000104,53481.00034296
2023-06-26,10:39:02.000,177,10990968,12925,0,1687775941,13121.153308679997,85.26127121999889,53481.06322704
2023-06-26,10:39:03.000,177,10991021,13005,0,1687775942,13121.133099749997,85.14143601000251,53481.19598232001
2023-06-26,10:39:04.000,177,10990972,13365,0,1687775943,13121.146572370002,85.07094471000164,53481.12611112001
2023-06-26,10:39:05.000,177,10990973,13285,0,1687775944,13121.112890819997,85.06389558000228,53481.18200808
2023-06-26,10:39:06.000,177,10990974,13325,0,1687775945,13121.099418199992,85.04979732000356,53481.23790504
2023-06-26,10:39:07.000,177,10990967,13325,0,1687775946,13121.166781300002,84.88061820000439,53481.30078912
2023-06-26,10:39:08.000,177,10991010,13205,0,1687775947,13121.146572370002,84.80307777000417,53481.28681488
2023-06-26,10:39:09.000,177,10990980,12925,0,1687775948,13121.220671779993,84.7325864700033,53481.38463456001
2023-06-26,10:39:10.000,177,10991023,13285,0,1687775949,13121.281298569993,84.74668473000202,53481.35668608
2023-06-26,10:39:11.000,177,10990941,13205,0,1687775950,13121.213935469998,84.71143907999794,53481.31476336001
2023-06-26,10:39:12.000,177,10990994,12965,0,1687775951,13121.227408090002,84.69029168999987,53481.36367320001
2023-06-26,10:39:13.000,177,10990966,12965,0,1687775952,13121.274562259998,84.60570213000028,53481.440531520006
2023-06-26,10:39:14.000,177,10991009,13285,0,1687775953,13121.281298569993,84.54930908999813,53481.43354440001
2023-06-26,10:39:15.000,177,10991000,13005,0,1687775954,13121.362134289993,84.42242475000239,53481.51040272001
2023-06-26,10:39:16.000,177,10990986,13285,0,1687775955,13121.328452739988,84.43652301000111,53481.391621680006
2023-06-26,10:39:17.000,177,10991002,13165,0,1687775956,13121.503596799994,84.40127736000431,53481.5034156
2023-06-26,10:39:18.000,177,10991020,13365,0,1687775957,13121.67874086,84.42947388000175,53481.54533832
2023-06-26,10:39:19.000,177,10990991,13405,0,1687775958,13121.75284026999,84.45062126999983,53481.54533832
2023-06-26,10:39:20.000,177,10991011,13285,0,1687775959,13121.746103959995,84.4858669200039,53481.538351200004
2023-06-26,10:39:21.000,177,10990974,13285,0,1687775960,13121.806730749995,84.41537562000303,53481.54533832
2023-06-26,10:39:22.000,177,10990973,13405,0,1687775961,13121.786521819995,84.32373693000409,53481.58027392001
2023-06-26,10:39:23.000,177,10991008,13245,0,1687775962,13121.73263133999,84.28849128000002,53481.63617088
2023-06-26,10:39:24.000,177,10990984,13085,0,1687775963,13121.645059309994,84.30258953999873,53481.62219664
2023-06-26,10:39:25.000,177,10991022,13285,0,1687775964,13121.77978551,84.26029476000258,53481.62219664
2023-06-26,10:39:26.000,177,10991034,13445,0,1687775965,13121.786521819995,84.29554040999938,53481.52437696
2023-06-26,10:39:27.000,177,10991014,13085,0,1687775966,13121.79325812999,84.22504910999851,53481.5034156
2023-06-26,10:39:28.000,177,10990997,13285,0,1687775967,13121.81346705999,84.11931216000085,53481.55232544001
2023-06-26,10:39:29.000,177,10990965,12885,0,1687775968,13121.79999444,83.96423130000039,53481.61520952
2023-06-26,10:39:30.000,177,10991015,13285,0,1687775969,13121.79999444,83.91488739000488,53481.489441360005
2023-06-26,10:39:31.000,177,10991047,13325,0,1687775970,13122.029028979996,83.88669087000017,53481.54533832
2023-06-26,10:39:32.000,177,10991011,13325,0,1687775971,13122.177227799992,83.95013304000167,53481.51738984
2023-06-26,10:39:33.000,177,10991009,13205,0,1687775972,13122.406262340002,84.05586998999934,53481.51738984
2023-06-26,10:39:34.000,177,10991007,13005,0,1687775973,13122.487098060003,84.03472260000126,53481.52437696
2023-06-26,10:39:35.000,177,10990973,13125,0,1687775974,13122.466889130003,83.94308391000231,53481.5732868
2023-06-26,10:39:36.000,177,10991021,13405,0,1687775975,13122.305217690002,83.8796417400008,53481.48245424001
2023-06-26,10:39:37.000,177,10990986,13085,0,1687775976,13122.258063519992,83.84439609000401,53481.56629968
2023-06-26,10:39:38.000,177,10990985,13365,0,1687775977,13122.150282559996,83.88669087000017,53481.489441360005
2023-06-26,10:39:39.000,177,10991034,13205,0,1687775978,13122.217645659992,83.93603478000296,53481.5732868
2023-06-26,10:39:40.000,177,10991006,13125,0,1687775979,13122.190700419997,84.14750867999828,53481.48245424001
2023-06-26,10:39:41.000,177,10991025,13205,0,1687775980,13122.082919460001,84.38012996999896,53481.46149288001
2023-06-26,10:39:42.000,177,10990964,13125,0,1687775981,13121.75957658,84.5845547400022,53481.37764744
2023-06-26,10:39:43.000,177,10990998,13285,0,1687775982,13121.63158668999,84.68324256000051,53481.33572472
2023-06-26,10:39:44.000,177,10990979,13205,0,1687775983,13121.61137775999,84.73963560000266,53481.34271184001
2023-06-26,10:39:45.000,177,10991003,13605,0,1687775984,13121.597905139999,84.90881472000183,53481.27982776
2023-06-26,10:39:46.000,177,10991056,13205,0,1687775985,13121.624850379994,85.06389558000228,53481.23790504
2023-06-26,10:39:47.000,177,10990993,13325,0,1687775986,13121.73936765,85.14848514000187,53481.202969440004
2023-06-26,10:39:48.000,177,10990980,13285,0,1687775987,13121.89430277999,85.20487818000402,53481.223930800006
2023-06-26,10:39:49.000,177,10990994,12965,0,1687775988,13122.035765289991,85.1132394899978,53481.14008536
2023-06-26,10:39:50.000,177,10991031,13365,0,1687775989,13122.049237909996,85.00750254000013,53481.00733008001
2023-06-26,10:39:51.000,177,10990984,12925,0,1687775990,13122.285008760002,84.84537255000032,53481.12611112001
2023-06-26,10:39:52.000,177,10990999,13165,0,1687775991,13122.406262340002,84.83832342000096,53481.14008536
2023-06-26,10:39:53.000,177,10991004,13045,0,1687775992,13122.433207579998,84.81717603000288,53481.04925280001
2023-06-26,10:39:54.000,177,10990988,13325,0,1687775993,13122.514043299998,84.88061820000439,53481.07720128001
2023-06-26,10:39:55.000,177,10991011,13365,0,1687775994,13122.662242119994,84.9299621099999,53481.14008536
2023-06-26,10:39:56.000,177,10991046,13125,0,1687775995,13122.796968319999,84.94406036999862,53481.07720128001
2023-06-26,10:39:57.000,177,10991012,13285,0,1687775996,13122.965376069995,84.9299621099999,53481.084188400004
2023-06-26,10:39:58.000,177,10991011,12885,0,1687775997,13123.167465369996,84.93701123999926,53481.14707248001
2023-06-26,10:39:59.000,177,10991032,13245,0,1687775998,13123.349345739996,84.89471646000311,53481.223930800006
2023-06-26,10:40:00.000,177,10991018,13285,0,1687775999,13123.436917769992,84.78193037999881,53481.29380200001
2023-06-26,10:40:01.000,177,10990985,13085,0,1687776000,13123.537962419992,84.69734081999923,53481.272840640006
2023-06-26,10:40:02.000,177,10991044,13285,0,1687776001,13123.639007069993,84.67619343000115,53481.37764744
2023-06-26,10:40:03.000,177,10991044,12925,0,1687776002,13123.652479689998,84.66209517000243,53481.44751864
2023-06-26,10:40:04.000,177,10991006,13285,0,1687776003,13123.618798139993,84.70438994999859,53481.489441360005
2023-06-26,10:40:05.000,177,10990984,13165,0,1687776004,13123.706370170003,84.74668473000202,53481.559312560006
2023-06-26,10:40:06.000,177,10991008,13325,0,1687776005,13123.740051719993,84.8312742900016,53481.489441360005
2023-06-26,10:40:07.000,177,10990976,13125,0,1687776006,13123.854568989998,84.85242167999968,53481.56629968
2023-06-26,10:40:08.000,177,10991037,12925,0,1687776007,13123.962349949994,84.81717603000288,53481.69905496001
2023-06-26,10:40:09.000,177,10990975,13485,0,1687776008,13123.901723159994,84.75373386000138,53481.83879736
2023-06-26,10:40:10.000,177,10991007,13085,0,1687776009,13123.766996959988,84.81012690000352,53481.76892616001
2023-06-26,10:40:11.000,177,10991041,13325,0,1687776010,13123.733315409998,84.81717603000288,53481.72001632001
2023-06-26,10:40:12.000,177,10991007,13045,0,1687776011,13123.733315409998,84.73963560000266,53481.81084888
2023-06-26,10:40:13.000,177,10990977,13405,0,1687776012,13123.692897549998,84.70438994999859,53481.85975872
2023-06-26,10:40:14.000,177,10991052,13205,0,1687776013,13123.578380279992,84.69029168999987,53481.8527716
2023-06-26,10:40:15.000,177,10991000,13005,0,1687776014,13123.470599319997,84.57750561000285,53481.84578448001
2023-06-26,10:40:16.000,177,10991016,13085,0,1687776015,13123.409972529997,84.41537562000303,53481.81084888
2023-06-26,10:40:17.000,177,10991041,13285,0,1687776016,13123.497544559992,84.35193345000152,53481.84578448001
2023-06-26,10:40:18.000,177,10990985,13285,0,1687776017,13123.558171349992,84.32373693000409,53481.95059128
2023-06-26,10:40:19.000,177,10991036,13285,0,1687776018,13123.605325520002,84.38012996999896,53481.84578448001
2023-06-26,10:40:20.000,177,10991016,12965,0,1687776019,13123.564907660002,84.32373693000409,53481.81783600001
2023-06-26,10:40:21.000,177,10991009,13285,0,1687776020,13123.531226109997,84.26029476000258,53481.775913280006
2023-06-26,10:40:22.000,177,10990994,13325,0,1687776021,13123.457126699992,84.21095084999979,53481.79687464001
2023-06-26,10:40:23.000,177,10990973,13205,0,1687776022,13123.490808249997,84.23209823999787,53481.80386176
2023-06-26,10:40:24.000,177,10991011,13365,0,1687776023,13123.632270759997,84.28144215000066,53481.81783600001
2023-06-26,10:40:25.000,177,10991026,13045,0,1687776024,13123.787205889988,84.42947388000175,53481.79687464001
2023-06-26,10:40:26.000,177,10991003,13085,0,1687776025,13123.827623749989,84.52816170000006,53481.706042080004
2023-06-26,10:40:27.000,177,10991013,13285,0,1687776026,13123.881514229994,84.66914430000179,53481.65014512001
2023-06-26,10:40:28.000,177,10991018,12925,0,1687776027,13123.975822569999,84.75373386000138,53481.69206784
2023-06-26,10:40:29.000,177,10990970,13085,0,1687776028,13124.09033983999,84.85947080999904,53481.67110648
2023-06-26,10:40:30.000,177,10990988,13085,0,1687776029,13124.17117555999,84.91586385000119,53481.65014512001
2023-06-26,10:40:31.000,177,10990948,13445,0,1687776030,13124.083603529994,84.90881472000183,53481.54533832
2023-06-26,10:40:32.000,177,10990961,13325,0,1687776031,13123.915195779999,84.83832342000096,53481.5732868
2023-06-26,10:40:33.000,177,10991022,13285,0,1687776032,13123.847832679989,84.78193037999881,53481.67809360001
2023-06-26,10:40:34.000,177,10991027,13405,0,1687776033,13123.686161240003,84.72553734000394,53481.643158
2023-06-26,10:40:35.000,177,10991060,13205,0,1687776034,13123.639007069993,84.70438994999859,53481.60123528001
2023-06-26,10:40:36.000,177,10991065,13325,0,1687776035,13123.578380279992,84.63389864999772,53481.489441360005
2023-06-26,10:40:37.000,177,10991051,13245,0,1687776036,13123.719842789993,84.50701431000198,53481.52437696
2023-06-26,10:40:38.000,177,10991019,13325,0,1687776037,13123.881514229994,84.44357214000047,53481.48245424001
2023-06-26,10:40:39.000,177,10990998,13165,0,1687776038,13123.98929518999,84.35898258000088,53481.51040272001
2023-06-26,10:40:40.000,177,10991016,13125,0,1687776039,13123.942141019994,84.31668780000473,53481.42655728
2023-06-26,10:40:41.000,177,10990995,13045,0,1687776040,13123.982558879994,84.3378351900028,53481.41258304001
2023-06-26,10:40:42.000,177,10991017,13285,0,1687776041,13124.063394599994,84.41537562000303,53481.49642848
2023-06-26,10:40:43.000,177,10991041,12925,0,1687776042,13124.184648179995,84.53521082999941,53481.5034156
2023-06-26,10:40:44.000,177,10991026,13005,0,1687776043,13124.29242913999,84.53521082999941,53481.47546712
2023-06-26,10:40:45.000,177,10991035,13125,0,1687776044,13124.42041903,84.54930908999813,53481.52437696
2023-06-26,10:40:46.000,177,10991005,13085,0,1687776045,13124.42041903,84.55635822000477,53481.46149288001
2023-06-26,10:40:47.000,177,10991023,13205,0,1687776046,13124.433891649991,84.59865300000092,53481.489441360005
2023-06-26,10:40:48.000,177,10991029,12925,0,1687776047,13124.494518439991,84.62684951999836,53481.587261040004
2023-06-26,10:40:49.000,177,10990985,13245,0,1687776048,13124.454100579991,84.61275125999964,53481.66411936
2023-06-26,10:40:50.000,177,10990987,13285,0,1687776049,13124.305901759995,84.60570213000028,53481.657132240005
2023-06-26,10:40:51.000,177,10991013,13325,0,1687776050,13124.13075769999,84.49996518000262,53481.56629968
2023-06-26,10:40:52.000,177,10991034,13245,0,1687776051,13124.016240429999,84.3378351900028,53481.62219664
2023-06-26,10:40:53.000,177,10991040,13125,0,1687776052,13123.921932089994,84.2743930200013,53481.62918376001
2023-06-26,10:40:54.000,177,10991046,13365,0,1687776053,13123.955613639999,84.3096386699981,53481.60123528001
2023-06-26,10:40:55.000,177,10990984,13165,0,1687776054,13124.063394599994,84.49291605000326,53481.58027392001
2023-06-26,10:40:56.000,177,10991016,13165,0,1687776055,13124.124021389995,84.71143907999794,53481.53136408001
2023-06-26,10:40:57.000,177,10991010,13005,0,1687776056,13124.11728508,84.82422516000224,53481.49642848
2023-06-26,10:40:58.000,177,10990967,13045,0,1687776057,13124.11054876999,84.7960286400048,53481.51040272001
2023-06-26,10:40:59.000,177,10991045,13165,0,1687776058,13124.07686722,84.90176559000247,53481.51738984
2023-06-26,10:41:00.000,177,10991013,13405,0,1687776059,13123.98929518999,85.07094471000164,53481.55232544001
2023-06-26,10:41:01.000,177,10991000,13045,0,1687776060,13123.894986849999,85.25422208999953,53481.38463456001
2023-06-26,10:41:02.000,177,10990980,13245,0,1687776061,13123.894986849999,85.45864686000277,53481.44751864
2023-06-26,10:41:03.000,177,10990984,13045,0,1687776062,13123.962349949994,85.51503989999765,53481.440531520006
2023-06-26,10:41:04.000,177,10991052,13445,0,1687776063,13124.11054876999,85.49389250999957,53481.440531520006
2023-06-26,10:41:05.000,177,10990966,13405,0,1687776064,13124.184648179995,85.45159773000341,53481.45450576
2023-06-26,10:41:06.000,177,10991027,13445,0,1687776065,13124.23853866,85.43045033999806,53481.49642848
2023-06-26,10:41:07.000,177,10991002,13165,0,1687776066,13124.427155339996,85.37405730000319,53481.587261040004
2023-06-26,10:41:08.000,177,10991012,13165,0,1687776067,13124.561881540001,85.33881164999912,53481.55232544001
2023-06-26,10:41:09.000,177,10991014,13165,0,1687776068,13124.642717260002,85.29651687000296,53481.52437696
2023-06-26,10:41:10.000,177,10991016,13165,0,1687776069,13124.723552980002,85.34586077999847,53481.46848
2023-06-26,10:41:11.000,177,10990984,13325,0,1687776070,13124.824597630002,85.41635207999934,53481.58027392001
2023-06-26,10:41:12.000,177,10990994,13205,0,1687776071,13125.033423239998,85.48684338000021,53481.706042080004
2023-06-26,10:41:13.000,177,10991009,13285,0,1687776072,13125.161413129994,85.41635207999934,53481.62219664
2023-06-26,10:41:14.000,177,10991032,13285,0,1687776073,13125.363502429995,85.33881164999912,53481.81084888
2023-06-26,10:41:15.000,177,10991040,13165,0,1687776074,13125.49149231999,85.35290990999783,53481.84578448001
2023-06-26,10:41:16.000,177,10991048,13045,0,1687776075,13125.53191017999,85.40225382000062,53481.93661704001
2023-06-26,10:41:17.000,177,10991002,13245,0,1687776076,13125.565591729996,85.35995904000447,53481.96456552001
2023-06-26,10:41:18.000,177,10991014,13205,0,1687776077,13125.61948221,85.24717296000017,53481.9575784
2023-06-26,10:41:19.000,177,10991007,13245,0,1687776078,13125.747472099996,85.14848514000187,53482.0973208
2023-06-26,10:41:20.000,177,10991038,13125,0,1687776079,13125.915879849992,85.19077991999802,53482.22308896001
2023-06-26,10:41:21.000,177,10991022,13285,0,1687776080,13126.097760219993,85.20487818000402,53482.327895760005
2023-06-26,10:41:22.000,177,10991014,13125,0,1687776081,13126.084287600002,85.07094471000164,53482.41872832001
2023-06-26,10:41:23.000,177,10991016,12925,0,1687776082,13126.030397119997,84.94406036999862,53482.45366392
2023-06-26,10:41:24.000,177,10991015,13285,0,1687776083,13126.010188189997,84.80307777000417,53482.5514836
2023-06-26,10:41:25.000,177,10991024,13125,0,1687776084,13125.996715569992,84.73963560000266,53482.69821312
2023-06-26,10:41:26.000,177,10991031,13005,0,1687776085,13125.969770329997,84.72553734000394,53482.691226
2023-06-26,10:41:27.000,177,10991016,13085,0,1687776086,13126.097760219993,84.68324256000051,53482.7960328
2023-06-26,10:41:28.000,177,10991044,13285,0,1687776087,13126.313322139998,84.65504604000307,53483.02660776
2023-06-26,10:41:29.000,177,10991032,13205,0,1687776088,13126.400894169994,84.63389864999772,53483.096478960004
2023-06-26,10:41:30.000,177,10991033,13085,0,1687776089,13126.421103099994,84.59160387000156,53483.1453888
2023-06-26,10:41:31.000,177,10991029,13405,0,1687776090,13126.461520959994,84.53521082999941,53483.1803244
2023-06-26,10:41:32.000,177,10990987,13325,0,1687776091,13126.501938819994,84.54930908999813,53483.27115696
2023-06-26,10:41:33.000,177,10991009,13165,0,1687776092,13126.60971977999,84.72553734000394,53483.382950880005
2023-06-26,10:41:34.000,177,10990991,13165,0,1687776093,13126.805072769996,84.90881472000183,53483.39692512001
2023-06-26,10:41:35.000,177,10990993,13365,0,1687776094,13126.885908489996,85.12028862000443,53483.49474480001
2023-06-26,10:41:36.000,177,10991040,13205,0,1687776095,13126.87917218,85.12028862000443,53483.47378344001
2023-06-26,10:41:37.000,177,10990991,13205,0,1687776096,13127.007162069996,85.1132394899978,53483.54365464001
2023-06-26,10:41:38.000,177,10990989,13205,0,1687776097,13127.081261480002,85.12028862000443,53483.69737128
2023-06-26,10:41:39.000,177,10990998,13325,0,1687776098,13127.128415649997,85.16963252999994,53483.66243568001
2023-06-26,10:41:40.000,177,10990997,13245,0,1687776099,13127.087997789997,85.3247133900004,53483.66243568001
2023-06-26,10:41:41.000,177,10991008,13285,0,1687776100,13127.168833509997,85.536187290003,53483.599551600004
2023-06-26,10:41:42.000,177,10991035,13245,0,1687776101,13127.364186499988,85.57848206999915,53483.599551600004
2023-06-26,10:41:43.000,177,10991016,13445,0,1687776102,13127.566275799989,85.47979425000085,53483.69737128
2023-06-26,10:41:44.000,177,10991019,13205,0,1687776103,13127.70773830999,85.31061513000168,53483.71134552001
2023-06-26,10:41:45.000,177,10991003,13285,0,1687776104,13127.701001999994,85.19782905000466,53483.72531976
2023-06-26,10:41:46.000,177,10991005,13565,0,1687776105,13127.68752937999,85.14848514000187,53483.69038416001
2023-06-26,10:41:47.000,177,10991049,13365,0,1687776106,13127.761628789995,85.16963252999994,53483.79519096
2023-06-26,10:41:48.000,177,10991080,13245,0,1687776107,13127.822255579995,85.15553427000123,53483.767242480004
2023-06-26,10:41:49.000,177,10991034,13365,0,1687776108,13127.903091299995,85.04979732000356,53483.73230688001
2023-06-26,10:41:50.000,177,10991042,13485,0,1687776109,13127.86940974999,84.94406036999862,53483.74628112
2023-06-26,10:41:51.000,177,10990994,13325,0,1687776110,13127.88961867999,84.85242167999968,53483.73230688001
2023-06-26,10:41:52.000,177,10991022,13365,0,1687776111,13127.923300229995,84.80307777000417,53483.76025536001
2023-06-26,10:41:53.000,177,10990988,12845,0,1687776112,13127.882882369995,84.66209517000243,53483.7742296
2023-06-26,10:41:54.000,177,10990999,13085,0,1687776113,13127.781837719995,84.5211125700007,53483.788203840006
2023-06-26,10:41:55.000,177,10991051,13525,0,1687776114,13127.8357282,84.31668780000473,53483.837113680005
2023-06-26,10:41:56.000,177,10991019,13085,0,1687776115,13127.78857402999,84.20390172000043,53483.767242480004
2023-06-26,10:41:57.000,177,10991004,13285,0,1687776116,13127.882882369995,84.04882085999998,53483.79519096
2023-06-26,10:41:58.000,177,10990993,12885,0,1687776117,13127.97045439999,83.93603478000296,53483.83012656001
2023-06-26,10:41:59.000,177,10991033,13285,0,1687776118,13128.004135949996,83.84439609000401,53483.87204928
2023-06-26,10:42:00.000,177,10990990,13325,0,1687776119,13127.93677285,83.79505218000122,53483.82313944
2023-06-26,10:42:01.000,177,10991028,13325,0,1687776120,13128.024344879996,83.69636436000292,53483.87204928
2023-06-26,10:42:02.000,177,10991007,13285,0,1687776121,13128.064762739996,83.59767654000461,53483.9838432
2023-06-26,10:42:03.000,177,10991031,12925,0,1687776122,13128.071499049991,83.52013611000439,53483.99781744001
2023-06-26,10:42:04.000,177,10991053,13245,0,1687776123,13127.983927019995,83.38620264000201,53484.06070152
2023-06-26,10:42:05.000,177,10991018,13005,0,1687776124,13127.74815616999,83.2240726500022,53484.03974016
2023-06-26,10:42:06.000,177,10991029,13365,0,1687776125,13127.552803179999,83.00554962000024,53484.03974016
2023-06-26,10:42:07.000,177,10991009,13205,0,1687776126,13127.465231149989,82.82227224000235,53484.15153408
2023-06-26,10:42:08.000,177,10991026,12885,0,1687776127,13127.337241259993,82.67424051000125,53484.23537952001
2023-06-26,10:42:09.000,177,10991042,13285,0,1687776128,13127.236196609992,82.51211052000144,53484.221405280005
2023-06-26,10:42:10.000,177,10990984,13365,0,1687776129,13127.162097200002,82.32883314000355,53484.340186320005
2023-06-26,10:42:11.000,177,10991006,13165,0,1687776130,13127.175569819992,82.025720550002,53484.38210904001
2023-06-26,10:42:12.000,177,10991008,13285,0,1687776131,13127.182306130002,81.75785361000453,53484.4729416
2023-06-26,10:42:13.000,177,10991003,13285,0,1687776132,13127.256405539993,81.5675271,53484.49390296
2023-06-26,10:42:14.000,177,10991006,13085,0,1687776133,13127.370922809998,81.56047797000065,53484.57774840001
2023-06-26,10:42:15.000,177,10990985,13045,0,1687776134,13127.599957349994,81.53228145000321,53484.58473552
2023-06-26,10:42:16.000,177,10990993,13045,0,1687776135,13127.81551927,81.52523232000385,53484.612684
2023-06-26,10:42:17.000,177,10990982,13205,0,1687776136,13127.95024546999,81.57457622999937,53484.626658240006
2023-06-26,10:42:18.000,177,10991052,13605,0,1687776137,13128.125389529996,81.6168710100028,53484.773387760004
2023-06-26,10:42:19.000,177,10991001,13325,0,1687776138,13128.186016319996,81.53228145000321,53484.85024608
2023-06-26,10:42:20.000,177,10991025,13085,0,1687776139,13128.145598459996,81.44769189000363,53484.89915592
2023-06-26,10:42:21.000,177,10991024,13245,0,1687776140,13128.159071080001,81.29966016000253,53484.91313016001
2023-06-26,10:42:22.000,177,10990997,13285,0,1687776141,13128.172543699991,81.20802147000359,53484.941078640004
2023-06-26,10:42:23.000,177,10991003,13365,0,1687776142,13128.179280010001,81.14457930000208,53485.02492408
2023-06-26,10:42:24.000,177,10991072,13205,0,1687776143,13128.212961559992,81.08818625999993,53485.178640720005
2023-06-26,10:42:25.000,177,10991004,13045,0,1687776144,13128.145598459996,81.07408800000121,53485.14370512
2023-06-26,10:42:26.000,177,10990987,13165,0,1687776145,13128.11865322,81.10228451999865,53485.15069224001
2023-06-26,10:42:27.000,177,10991030,13365,0,1687776146,13128.226434179996,81.10228451999865,53485.227550560005
2023-06-26,10:42:28.000,177,10991035,13365,0,1687776147,13128.307269899997,81.16572669000016,53485.25549904
2023-06-26,10:42:29.000,177,10991017,13165,0,1687776148,13128.489150269997,81.27146363999782,53485.19960208001
2023-06-26,10:42:30.000,177,10991008,13005,0,1687776149,13128.711448499998,81.29966016000253,53485.31838312001
2023-06-26,10:42:31.000,177,10991038,12925,0,1687776150,13128.718184809994,81.32080755000061,53485.297421760006
2023-06-26,10:42:32.000,177,10990961,13205,0,1687776151,13128.697975879993,81.28556190000381,53485.36729296001
2023-06-26,10:42:33.000,177,10991010,13245,0,1687776152,13128.603667539988,81.123431910004,53485.53498384001
2023-06-26,10:42:34.000,177,10991054,12965,0,1687776153,13128.401578240002,80.89081062000332,53485.59786792
2023-06-26,10:42:35.000,177,10991018,13365,0,1687776154,13128.340951450002,80.69343497999944,53485.660752
2023-06-26,10:42:36.000,177,10991059,13285,0,1687776155,13128.179280010001,80.49605934000283,53485.611842160004
2023-06-26,10:42:37.000,177,10991038,13245,0,1687776156,13128.186016319996,80.4185189100026,53485.74459744001
2023-06-26,10:42:38.000,177,10991030,12885,0,1687776157,13128.266852039997,80.41146978000324,53485.79350728001
2023-06-26,10:42:39.000,177,10991042,13205,0,1687776158,13128.253379419992,80.42556804000196,53485.849404240005
2023-06-26,10:42:40.000,177,10991004,13205,0,1687776159,13128.212961559992,80.41146978000324,53485.83543
2023-06-26,10:42:41.000,177,10991043,13085,0,1687776160,13128.186016319996,80.31278195999766,53485.9053012
2023-06-26,10:42:42.000,177,10990983,13205,0,1687776161,13128.165807389996,80.22114326999872,53486.01010800001
2023-06-26,10:42:43.000,177,10991002,13125,0,1687776162,13128.064762739996,80.03081676000147,53486.017095120005
2023-06-26,10:42:44.000,177,10991056,13085,0,1687776163,13127.89635499,79.90393241999845,53486.03805648001
2023-06-26,10:42:45.000,177,10991020,13125,0,1687776164,13127.653847829999,80.03786589000083,53486.017095120005
2023-06-26,10:42:46.000,177,10991010,13085,0,1687776165,13127.222723990002,80.15770110000449,53485.98914664001
2023-06-26,10:42:47.000,177,10990974,13125,0,1687776166,13126.79833646,80.37622412999917,53485.95421104
2023-06-26,10:42:48.000,177,10990998,13045,0,1687776167,13126.61645609,80.54540324999834,53485.92626256
2023-06-26,10:42:49.000,177,10991005,13205,0,1687776168,13126.67708288,80.80622106000374,53485.89132696001
2023-06-26,10:42:50.000,177,10991013,13285,0,1687776169,13126.77812753,80.88376149000396,53485.84241712001
2023-06-26,10:42:51.000,177,10991037,13205,0,1687776170,13126.89938111,80.90490888000204,53485.73761032
2023-06-26,10:42:52.000,177,10991016,13005,0,1687776171,13127.007162069996,80.74277889000223,53485.80748152
2023-06-26,10:42:53.000,177,10990998,13045,0,1687776172,13127.007162069996,80.48901021000347,53485.779533040004
2023-06-26,10:42:54.000,177,10991024,13485,0,1687776173,13126.906117419996,80.21409413999936,53485.6956876
2023-06-26,10:42:55.000,177,10991028,13365,0,1687776174,13126.87917218,79.92507981000381,53485.79350728001
2023-06-26,10:42:56.000,177,10991046,13325,0,1687776175,13126.77139121999,79.69245852000313,53485.72363608001
2023-06-26,10:42:57.000,177,10991037,13005,0,1687776176,13126.81854539,79.59377070000482,53485.73761032
2023-06-26,10:42:58.000,177,10990995,13245,0,1687776177,13127.020634690001,79.5021320099986,53485.74459744001
2023-06-26,10:42:59.000,177,10991055,13445,0,1687776178,13127.168833509997,79.44573897000373,53485.75857168
2023-06-26,10:43:00.000,177,10991050,12925,0,1687776179,13127.229460299997,79.32590376000007,53485.7655588
2023-06-26,10:43:01.000,177,10990937,13165,0,1687776180,13127.108206719997,79.21311768000305,53485.65376488001
2023-06-26,10:43:02.000,177,10990996,13085,0,1687776181,13127.074525169992,79.07918421000068,53485.74459744001
2023-06-26,10:43:03.000,177,10990977,13285,0,1687776182,13127.087997789997,78.92410335000022,53485.75857168
2023-06-26,10:43:04.000,177,10990951,13125,0,1687776183,13127.101470410002,78.70558031999826,53485.73761032
2023-06-26,10:43:05.000,177,10990995,13165,0,1687776184,13127.236196609992,78.51525381000101,53485.80748152
2023-06-26,10:43:06.000,177,10991028,13245,0,1687776185,13127.377659119993,78.40951686000335,53485.78652016
2023-06-26,10:43:07.000,177,10991021,13365,0,1687776186,13127.593221039999,78.48705729000358,53485.78652016
2023-06-26,10:43:08.000,177,10991039,13525,0,1687776187,13127.741419859994,78.57164685000316,53485.82145576001
2023-06-26,10:43:09.000,177,10991017,13245,0,1687776188,13127.90982760999,78.74082597000233,53485.87036560001
2023-06-26,10:43:10.000,177,10991003,13445,0,1687776189,13127.89635499,78.99459465000109,53485.800494400006
2023-06-26,10:43:11.000,177,10991009,13165,0,1687776190,13127.78857402999,79.22016681000241,53485.79350728001
2023-06-26,10:43:12.000,177,10991015,13285,0,1687776191,13127.802046649995,79.43164070999774,53485.898314080005
2023-06-26,10:43:13.000,177,10990999,13245,0,1687776192,13127.85593713,79.67836026000441,53485.94023680001
2023-06-26,10:43:14.000,177,10991032,13325,0,1687776193,13127.97719071,79.87573590000102,53485.98215952
2023-06-26,10:43:15.000,177,10990954,13645,0,1687776194,13128.071499049991,80.02376763000211,53486.05901784001
2023-06-26,10:43:16.000,177,10991046,13045,0,1687776195,13128.044553809996,80.09425893000298,53485.968185280006
2023-06-26,10:43:17.000,177,10991002,13285,0,1687776196,13128.11865322,80.10130806000234,53486.05203072
2023-06-26,10:43:18.000,177,10990972,12965,0,1687776197,13128.165807389996,80.16475023000385,53486.12190192
2023-06-26,10:43:19.000,177,10990985,13485,0,1687776198,13128.09844429,80.26343805000215,53486.135876160006
2023-06-26,10:43:20.000,177,10991008,13205,0,1687776199,13128.05129011999,80.29868369999895,53486.10792768001
2023-06-26,10:43:21.000,177,10991010,12965,0,1687776200,13128.152334769991,80.24933979000343,53486.20574736001
2023-06-26,10:43:22.000,177,10991005,13325,0,1687776201,13128.340951450002,80.24933979000343,53486.2895928
2023-06-26,10:43:23.000,177,10990963,13445,0,1687776202,13128.374632999992,80.37622412999917,53486.33850264
2023-06-26,10:43:24.000,177,10991015,13285,0,1687776203,13128.354424069992,80.53835411999898,53486.26164432
2023-06-26,10:43:25.000,177,10991044,13165,0,1687776204,13128.354424069992,80.57359977000306,53486.2895928
2023-06-26,10:43:26.000,177,10990987,13405,0,1687776205,13128.421787170002,80.55950151000434,53486.303567040006
2023-06-26,10:43:27.000,177,10991031,13365,0,1687776206,13128.408314549997,80.47491195000475,53486.33850264
2023-06-26,10:43:28.000,177,10991012,13365,0,1687776207,13128.394841929992,80.38327325999853,53486.43632232
2023-06-26,10:43:29.000,177,10990956,13285,0,1687776208,13128.287060969997,80.3198310900043,53486.4992064
2023-06-26,10:43:30.000,177,10991028,13525,0,1687776209,13128.071499049991,80.19294675000128,53486.40837384
2023-06-26,10:43:31.000,177,10990997,13085,0,1687776210,13127.86940974999,79.98147284999868,53486.4293352
2023-06-26,10:43:32.000,177,10991019,13285,0,1687776211,13127.77510141,79.75590069000464,53486.47824504
2023-06-26,10:43:33.000,177,10990999,13485,0,1687776212,13127.68752937999,79.55852505000075,53486.52715488
2023-06-26,10:43:34.000,177,10991016,13005,0,1687776213,13127.633638899999,79.4034441900003,53486.471257920006
2023-06-26,10:43:35.000,177,10990983,13405,0,1687776214,13127.546066869989,79.34000201999879,53486.54112912001
2023-06-26,10:43:36.000,177,10991021,13165,0,1687776215,13127.391131739998,79.31180550000136,53486.48523216
2023-06-26,10:43:37.000,177,10990966,13245,0,1687776216,13127.397868049993,79.29065811000328,53486.520167760005
2023-06-26,10:43:38.000,177,10991001,13005,0,1687776217,13127.397868049993,79.1919702899977,53486.569077600005
2023-06-26,10:43:39.000,177,10991006,13245,0,1687776218,13127.364186499988,79.07213508000132,53486.57606472
2023-06-26,10:43:40.000,177,10991014,13085,0,1687776219,13127.317032329993,78.9452507399983,53486.51318064001
2023-06-26,10:43:41.000,177,10991036,13045,0,1687776220,13127.168833509997,78.9100050900015,53486.43632232
2023-06-26,10:43:42.000,177,10991032,13165,0,1687776221,13126.960007900001,78.98754552000173,53486.41536096001
2023-06-26,10:43:43.000,177,10990995,13165,0,1687776222,13126.87917218,78.9100050900015,53486.45728368
2023-06-26,10:43:44.000,177,10991043,13285,0,1687776223,13126.946535279996,78.9593490000043,53486.38042536
2023-06-26,10:43:45.000,177,10990986,12845,0,1687776224,13127.000425760001,79.01574203999917,53486.36645112
2023-06-26,10:43:46.000,177,10991012,13285,0,1687776225,13127.182306130002,79.08623334000004,53486.33151552
2023-06-26,10:43:47.000,177,10990976,13445,0,1687776226,13127.350713879998,79.16377377000026,53486.36645112
2023-06-26,10:43:48.000,177,10990979,13525,0,1687776227,13127.418076979993,79.12852812000347,53486.38042536
2023-06-26,10:43:49.000,177,10991019,13365,0,1687776228,13127.317032329993,79.06508595000196,53486.31754128
2023-06-26,10:43:50.000,177,10991007,13205,0,1687776229,13127.215987679992,78.98754552000173,53486.31055416
2023-06-26,10:43:51.000,177,10990982,13125,0,1687776230,13126.933062659991,78.9100050900015,53486.31754128
2023-06-26,10:43:52.000,177,10991027,13165,0,1687776231,13126.643401329995,78.9593490000043,53486.27561856001
2023-06-26,10:43:53.000,177,10991041,13125,0,1687776232,13126.522147749994,78.98049639000237,53486.31754128
2023-06-26,10:43:54.000,177,10990993,13205,0,1687776233,13126.441312029994,79.1214789900041,53486.184786000005
2023-06-26,10:43:55.000,177,10991051,13085,0,1687776234,13126.522147749994,79.18492115999834,53486.09395344
2023-06-26,10:43:56.000,177,10991017,13045,0,1687776235,13126.501938819994,79.34000201999879,53485.9751724
2023-06-26,10:43:57.000,177,10991085,13205,0,1687776236,13126.5558293,79.43164070999774,53485.95421104
2023-06-26,10:43:58.000,177,10990996,13285,0,1687776237,13126.58951084999,79.42459157999838,53485.93324968
2023-06-26,10:43:59.000,177,10991015,13245,0,1687776238,13126.47499358,79.24836332999985,53485.898314080005
2023-06-26,10:44:00.000,177,10991017,13005,0,1687776239,13126.299849519994,79.02984029999789,53485.81446864
2023-06-26,10:44:01.000,177,10991018,13165,0,1687776240,13126.266167969989,78.79016987999785,53485.849404240005
2023-06-26,10:44:02.000,177,10991030,13285,0,1687776241,13126.380685239994,78.61394162999932,53485.849404240005
2023-06-26,10:44:03.000,177,10991070,13005,0,1687776242,13126.387421549989,78.6985311899989,53485.89132696001
2023-06-26,10:44:04.000,177,10991015,13245,0,1687776243,13126.347003689989,78.98754552000173,53485.800494400006
2023-06-26,10:44:05.000,177,10991012,12965,0,1687776244,13126.367212619989,79.19901942000433,53485.75158456001
2023-06-26,10:44:06.000,177,10990990,13205,0,1687776245,13126.421103099994,79.31885463000071,53485.660752
2023-06-26,10:44:07.000,177,10991004,13445,0,1687776246,13126.58951084999,79.34705114999815,53485.60485504001
2023-06-26,10:44:08.000,177,10991024,13085,0,1687776247,13126.683819189995,79.43868984000437,53485.6956876
2023-06-26,10:44:09.000,177,10991023,13085,0,1687776248,13126.73770967,79.55852505000075,53485.70966184
2023-06-26,10:44:10.000,177,10991001,13285,0,1687776249,13126.724237049995,79.68540939000377,53485.67472624001
2023-06-26,10:44:11.000,177,10991058,13045,0,1687776250,13126.69729181,79.70655678000185,53485.58389368001
2023-06-26,10:44:12.000,177,10991051,13205,0,1687776251,13126.73770967,79.69245852000313,53485.55594520001
2023-06-26,10:44:13.000,177,10991023,13525,0,1687776252,13126.81180907999,79.63606548000098,53485.54197096
2023-06-26,10:44:14.000,177,10991002,13285,0,1687776253,13126.825281699996,79.66426199999842,53485.50703536001
2023-06-26,10:44:15.000,177,10991003,13085,0,1687776254,13126.872435869991,79.63606548000098,53485.49306112
2023-06-26,10:44:16.000,177,10990984,13125,0,1687776255,13126.744445979995,79.60081983000418,53485.465112640006
2023-06-26,10:44:17.000,177,10991056,13285,0,1687776256,13126.683819189995,79.4034441900003,53485.4511384
2023-06-26,10:44:18.000,177,10991013,13245,0,1687776257,13126.54909298999,79.0580368200026,53485.562932320005
2023-06-26,10:44:19.000,177,10991015,13245,0,1687776258,13126.326794759989,78.74787510000169,53485.53498384001
2023-06-26,10:44:20.000,177,10991052,13205,0,1687776259,13126.030397119997,78.4518116399995,53485.465112640006
2023-06-26,10:44:21.000,177,10991029,13085,0,1687776260,13125.801362580001,78.26853426000162,53485.38825432001
2023-06-26,10:44:22.000,177,10991052,13125,0,1687776261,13125.70031793,78.07820775000437,53485.3812672
2023-06-26,10:44:23.000,177,10990985,12925,0,1687776262,13125.781153650001,77.90902862999792,53485.40222856
2023-06-26,10:44:24.000,177,10991001,13085,0,1687776263,13125.868725679997,77.78919342000154,53485.395241440005
2023-06-26,10:44:25.000,177,10990959,13365,0,1687776264,13125.882198300002,77.68345647000388,53485.33235736
2023-06-26,10:44:26.000,177,10991026,13365,0,1687776265,13125.821571510001,77.56362126000022,53485.32537024
2023-06-26,10:44:27.000,177,10991020,13365,0,1687776266,13125.841780440001,77.45788431000256,53485.36729296001
2023-06-26,10:44:28.000,177,10991008,13205,0,1687776267,13125.828307819997,77.48608082999999,53485.37428008
2023-06-26,10:44:29.000,177,10991007,13165,0,1687776268,13125.828307819997,77.59181777999765,53485.38825432001
2023-06-26,10:44:30.000,177,10990974,13405,0,1687776269,13125.720526860001,77.77509516000282,53485.346331600005
2023-06-26,10:44:31.000,177,10990976,13005,0,1687776270,13125.59927328,77.85263559000305,53485.2065892
2023-06-26,10:44:32.000,177,10991021,13325,0,1687776271,13125.59253696999,77.85263559000305,53485.33235736
2023-06-26,10:44:33.000,177,10991039,13085,0,1687776272,13125.673372689991,77.81738993999898,53485.43017704
2023-06-26,10:44:34.000,177,10990997,13165,0,1687776273,13125.606009589996,77.76804603000346,53485.465112640006
2023-06-26,10:44:35.000,177,10991017,13005,0,1687776274,13125.565591729996,77.7609969000041,53485.45812552001
2023-06-26,10:44:36.000,177,10991015,13005,0,1687776275,13125.343293499995,77.91607776000455,53485.36030584
2023-06-26,10:44:37.000,177,10991029,13245,0,1687776276,13125.235512539999,78.03591297000094,53485.43017704
2023-06-26,10:44:38.000,177,10990975,13005,0,1687776277,13125.127731579989,78.14869904999796,53485.48607400001
2023-06-26,10:44:39.000,177,10990974,13285,0,1687776278,13125.060368479993,78.14869904999796,53485.40921568001
2023-06-26,10:44:40.000,177,10990994,13245,0,1687776279,13124.932378589998,78.05001122999965,53485.36729296001
2023-06-26,10:44:41.000,177,10990975,13285,0,1687776280,13124.959323829993,77.92312689000391,53485.33934448001
2023-06-26,10:44:42.000,177,10991028,12965,0,1687776281,13124.865015490002,77.80329168000026,53485.40921568001
2023-06-26,10:44:43.000,177,10991016,13325,0,1687776282,13124.743761910002,77.72575125000003,53485.47209976
2023-06-26,10:44:44.000,177,10991030,13125,0,1687776283,13124.44062796,77.67640734000452,53485.3812672
2023-06-26,10:44:45.000,177,10990999,13325,0,1687776284,13124.285692829995,77.62001430000237,53485.3812672
2023-06-26,10:44:46.000,177,10991003,13285,0,1687776285,13124.144230319995,77.5495230000015,53485.276460400004
2023-06-26,10:44:47.000,177,10991001,13045,0,1687776286,13124.043185669994,77.52837561000342,53485.26248616
2023-06-26,10:44:48.000,177,10991010,13365,0,1687776287,13123.96908625999,77.40854039999977,53485.32537024
2023-06-26,10:44:49.000,177,10990999,13285,0,1687776288,13123.975822569999,77.31690171000082,53485.276460400004
2023-06-26,10:44:50.000,177,10991029,13285,0,1687776289,13123.962349949994,77.23231215000123,53485.26947328001
2023-06-26,10:44:51.000,177,10991070,13205,0,1687776290,13123.98929518999,77.11952607000421,53485.26248616
2023-06-26,10:44:52.000,177,10991014,13245,0,1687776291,13124.05665829,77.07723129000078,53485.2065892
2023-06-26,10:44:53.000,177,10990985,13285,0,1687776292,13124.164439249995,77.14772259000165,53485.227550560005
2023-06-26,10:44:54.000,177,10991006,13325,0,1687776293,13124.15096662999,77.39444214000105,53485.21357632
2023-06-26,10:44:55.000,177,10991024,13205,0,1687776294,13124.17117555999,77.62001430000237,53485.19960208001
2023-06-26,10:44:56.000,177,10991004,13285,0,1687776295,13124.15096662999,77.74689863999811,53485.12274376001
2023-06-26,10:44:57.000,177,10991029,13245,0,1687776296,13124.103812459995,77.8314881999977,53485.11575664
2023-06-26,10:44:58.000,177,10991006,13085,0,1687776297,13124.043185669994,77.77509516000282,53485.2065892
2023-06-26,10:44:59.000,177,10990981,13125,0,1687776298,13123.901723159994,77.6482108199998,53485.129730880006
2023-06-26,10:45:00.000,177,10991022,13245,0,1687776299,13123.713106479998,77.53542474000278,53485.11575664
2023-06-26,10:45:01.000,177,10991043,12845,0,1687776300,13123.551435039997,77.38034388000233,53485.00396272001
2023-06-26,10:45:02.000,177,10991019,12885,0,1687776301,13123.484071940002,77.23231215000123,53485.0668468
2023-06-26,10:45:03.000,177,10990998,13005,0,1687776302,13123.497544559992,77.06313303000206,53485.08082104001
2023-06-26,10:45:04.000,177,10990987,13205,0,1687776303,13123.463863010002,77.01378911999927,53485.08780816
2023-06-26,10:45:05.000,177,10990998,13445,0,1687776304,13123.477335629992,76.97854347000248,53485.0668468
2023-06-26,10:45:06.000,177,10990995,13525,0,1687776305,13123.443654080002,76.97854347000248,53485.00396272001
2023-06-26,10:45:07.000,177,10991014,13125,0,1687776306,13123.524489800002,77.00673998999991,53485.05287256001
2023-06-26,10:45:08.000,177,10991006,13445,0,1687776307,13123.416708839992,77.01378911999927,53485.03889832
2023-06-26,10:45:09.000,177,10991056,13445,0,1687776308,13123.281982640001,76.9926417300012,53484.892168800005
2023-06-26,10:45:10.000,177,10990974,13285,0,1687776309,13123.234828469991,76.95034694999777,53484.9969756
2023-06-26,10:45:11.000,177,10991025,13485,0,1687776310,13123.106838579995,76.83756087000074,53484.941078640004
2023-06-26,10:45:12.000,177,10991047,13085,0,1687776311,13122.93843083,76.71067652999773,53484.9271044
2023-06-26,10:45:13.000,177,10991017,13245,0,1687776312,13122.95190344999,76.63313610000478,53485.01793696
2023-06-26,10:45:14.000,177,10990957,13245,0,1687776313,13122.904749279995,76.57674306000263,53485.08082104001
2023-06-26,10:45:15.000,177,10991052,13085,0,1687776314,13122.776759389999,76.45690784999897,53485.02492408
2023-06-26,10:45:16.000,177,10991010,13125,0,1687776315,13122.601615329993,76.37231828999938,53484.95505288001
2023-06-26,10:45:17.000,177,10991028,13085,0,1687776316,13122.642033189994,76.29477785999916,53484.93409152001
2023-06-26,10:45:18.000,177,10991042,12965,0,1687776317,13122.716132599999,76.25953221000236,53484.941078640004
2023-06-26,10:45:19.000,177,10991033,13285,0,1687776318,13122.79023200999,76.27363047000108,53484.96902712
2023-06-26,10:45:20.000,177,10990956,13365,0,1687776319,13122.74981414999,76.33707264000259,53484.87120744
2023-06-26,10:45:21.000,177,10991019,13205,0,1687776320,13122.736341529999,76.29477785999916,53484.892168800005
2023-06-26,10:45:22.000,177,10991010,13085,0,1687776321,13122.729605219989,76.33002351000323,53484.97601424
2023-06-26,10:45:23.000,177,10990963,12965,0,1687776322,13122.615087949998,76.32297438000387,53484.95505288001
2023-06-26,10:45:24.000,177,10990989,13205,0,1687776323,13122.493834369998,76.33707264000259,53484.9271044
2023-06-26,10:45:25.000,177,10991007,13285,0,1687776324,13122.493834369998,76.29477785999916,53484.9271044
2023-06-26,10:45:26.000,177,10991005,13085,0,1687776325,13122.507306989988,76.23838482000428,53484.80133624
2023-06-26,10:45:27.000,177,10990987,13045,0,1687776326,13122.648769499989,76.21723742999893,53484.90614304001
2023-06-26,10:45:28.000,177,10990987,13245,0,1687776327,13122.844122489994,76.28067960000044,53484.87819456
2023-06-26,10:45:29.000,177,10991034,13005,0,1687776328,13123.005793929995,76.39346568000474,53484.92011728
2023-06-26,10:45:30.000,177,10990993,13165,0,1687776329,13123.05294809999,76.58379219000199,53484.9271044
2023-06-26,10:45:31.000,177,10991012,13245,0,1687776330,13123.086629649995,76.75297131000116,53484.92011728
2023-06-26,10:45:32.000,177,10991022,13325,0,1687776331,13123.1203112,76.83051174000138,53484.92011728
2023-06-26,10:45:33.000,177,10991003,13125,0,1687776332,13123.167465369996,76.93624868999905,53484.96902712
2023-06-26,10:45:34.000,177,10991022,13245,0,1687776333,13123.24156478,77.02083824999863,53484.96902712
2023-06-26,10:45:35.000,177,10990995,13205,0,1687776334,13123.275246329991,77.11952607000421,53485.01793696
2023-06-26,10:45:36.000,177,10990964,13165,0,1687776335,13123.228092159996,77.24641040999995,53484.91313016001
2023-06-26,10:45:37.000,177,10991012,13085,0,1687776336,13123.315664189991,77.30985258000146,53484.98998848
2023-06-26,10:45:38.000,177,10991023,13045,0,1687776337,13123.302191570001,77.4014912700004,53485.059859680005
2023-06-26,10:45:39.000,177,10991027,13445,0,1687776338,13123.281982640001,77.5142773500047,53485.08780816
2023-06-26,10:45:40.000,177,10990968,13365,0,1687776339,13123.288718949996,77.64116169000044,53485.08082104001
2023-06-26,10:45:41.000,177,10991027,13165,0,1687776340,13123.288718949996,77.73280037999939,53485.05287256001
2023-06-26,10:45:42.000,177,10990991,12925,0,1687776341,13123.26177371,77.80329168000026,53485.03889832
2023-06-26,10:45:43.000,177,10991024,13125,0,1687776342,13123.22135585,77.73984950999875,53485.15767936
2023-06-26,10:45:44.000,177,10990987,13205,0,1687776343,13123.086629649995,77.6482108199998,53485.16466648
2023-06-26,10:45:45.000,177,10991006,13285,0,1687776344,13122.99232130999,77.5142773500047,53485.08082104001
2023-06-26,10:45:46.000,177,10991010,12925,0,1687776345,13122.99905762,77.46493344000191,53485.18562784
2023-06-26,10:45:47.000,177,10990962,13045,0,1687776346,13123.106838579995,77.47198257000127,53485.15069224001
2023-06-26,10:45:48.000,177,10991038,13245,0,1687776347,13123.207883229996,77.47903170000063,53485.22056344001
2023-06-26,10:45:49.000,177,10990954,13245,0,1687776348,13123.127047509995,77.49312995999935,53485.17165360001
2023-06-26,10:45:50.000,177,10990989,13325,0,1687776349,13123.07989334,77.57771951999894,53485.21357632
2023-06-26,10:45:51.000,177,10991007,13085,0,1687776350,13123.09336595999,77.70460386000195,53485.24152480001
2023-06-26,10:45:52.000,177,10990989,12925,0,1687776351,13123.03947548,77.78919342000154,53485.30440888
2023-06-26,10:45:53.000,177,10990963,13165,0,1687776352,13122.95863976,77.84558646000369,53485.297421760006
2023-06-26,10:45:54.000,177,10990995,13045,0,1687776353,13122.83064986999,77.84558646000369,53485.31838312001
2023-06-26,10:45:55.000,177,10990977,13365,0,1687776354,13122.756550459999,77.85263559000305,53485.311396
2023-06-26,10:45:56.000,177,10990963,12925,0,1687776355,13122.601615329993,77.81738993999898,53485.24851192001
2023-06-26,10:45:57.000,177,10991026,13285,0,1687776356,13122.648769499989,77.82443906999833,53485.30440888
2023-06-26,10:45:58.000,177,10990955,13245,0,1687776357,13122.716132599999,77.90902862999792,53485.31838312001
2023-06-26,10:45:59.000,177,10991002,13245,0,1687776358,13122.702659979994,78.02181471000222,53485.28344752
2023-06-26,10:46:00.000,177,10990983,13165,0,1687776359,13122.668978429989,78.08525688000373,53485.30440888
2023-06-26,10:46:01.000,177,10991004,13325,0,1687776360,13122.601615329993,78.12050253000052,53485.28344752
2023-06-26,10:46:02.000,177,10990968,13245,0,1687776361,13122.621824259993,78.09230601000309,53485.37428008
2023-06-26,10:46:03.000,177,10991018,13285,0,1687776362,13122.601615329993,78.07115861999773,53485.33235736
2023-06-26,10:46:04.000,177,10990999,13125,0,1687776363,13122.695923669999,78.11345340000116,53485.36030584
2023-06-26,10:46:05.000,177,10990978,12965,0,1687776364,13122.844122489994,78.19099383000139,53485.36030584
2023-06-26,10:46:06.000,177,10990995,13405,0,1687776365,13122.99232130999,78.38132033999864,53485.28344752
2023-06-26,10:46:07.000,177,10990978,13285,0,1687776366,13123.187674299996,78.61394162999932,53485.33934448001
2023-06-26,10:46:08.000,177,10991010,13325,0,1687776367,13123.369554669996,78.83246466000128,53485.40921568001
2023-06-26,10:46:09.000,177,10990982,13285,0,1687776368,13123.537962419992,78.98754552000173,53485.4511384
2023-06-26,10:46:10.000,177,10990975,13285,0,1687776369,13123.692897549998,79.1214789900041,53485.4511384
2023-06-26,10:46:11.000,177,10990981,13085,0,1687776370,13123.793942199998,79.17787202999898,53485.47908688
2023-06-26,10:46:12.000,177,10991028,13285,0,1687776371,13123.948877329989,79.24836332999985,53485.47209976
2023-06-26,10:46:13.000,177,10990986,13125,0,1687776372,13124.043185669994,79.34000201999879,53485.54197096
2023-06-26,10:46:14.000,177,10991004,12925,0,1687776373,13124.09033983999,79.41754244999902,53485.63979064
2023-06-26,10:46:15.000,177,10991026,13245,0,1687776374,13124.07013090999,79.48803374999989,53485.70267472001
2023-06-26,10:46:16.000,177,10991019,13325,0,1687776375,13124.022976739994,79.57967243999883,53485.70966184
2023-06-26,10:46:17.000,177,10990975,13365,0,1687776376,13124.063394599994,79.6501637399997,53485.72363608001
2023-06-26,10:46:18.000,177,10990976,13245,0,1687776377,13124.21832973,79.68540939000377,53485.849404240005
2023-06-26,10:46:19.000,177,10991007,13165,0,1687776378,13124.27222020999,79.66426199999842,53485.91927544001
2023-06-26,10:46:20.000,177,10990987,13285,0,1687776379,13124.285692829995,79.64311461000034,53485.96119816001
2023-06-26,10:46:21.000,177,10990980,13005,0,1687776380,13124.15770294,79.67131112999778,53485.9751724
2023-06-26,10:46:22.000,177,10991009,12885,0,1687776381,13124.07013090999,79.64311461000034,53486.017095120005
2023-06-26,10:46:23.000,177,10991019,13045,0,1687776382,13123.98929518999,79.65721286999906,53486.03805648001
2023-06-26,10:46:24.000,177,10990965,13525,0,1687776383,13123.888250539989,79.6501637399997,53486.12888904001
2023-06-26,10:46:25.000,177,10991008,13205,0,1687776384,13123.793942199998,79.6501637399997,53486.15683752001
2023-06-26,10:46:26.000,177,10990990,13605,0,1687776385,13123.766996959988,79.64311461000034,53486.15683752001
2023-06-26,10:46:27.000,177,10990995,13205,0,1687776386,13123.827623749989,79.62901635000162,53486.25465720001
2023-06-26,10:46:28.000,177,10990999,13285,0,1687776387,13123.854568989998,79.70655678000185,53486.24068296
2023-06-26,10:46:29.000,177,10990988,13245,0,1687776388,13123.847832679989,79.762949820004,53486.29657992001
2023-06-26,10:46:30.000,177,10990965,13085,0,1687776389,13123.753524339998,79.8616376400023,53486.2197216
2023-06-26,10:46:31.000,177,10990983,13205,0,1687776390,13123.733315409998,79.90393241999845,53486.27561856001
2023-06-26,10:46:32.000,177,10990948,13245,0,1687776391,13123.773733269998,79.85458851000294,53486.37343824001
2023-06-26,10:46:33.000,177,10990972,13285,0,1687776392,13123.881514229994,79.82639198999823,53486.450296560004
2023-06-26,10:46:34.000,177,10990985,13205,0,1687776393,13123.935404709999,79.8968832899991,53486.44330944001
2023-06-26,10:46:35.000,177,10991026,13005,0,1687776394,13124.13749401,80.10130806000234,53486.46427080001
2023-06-26,10:46:36.000,177,10991002,13245,0,1687776395,13124.21159341999,80.3198310900043,53486.40837384
2023-06-26,10:46:37.000,177,10990988,13525,0,1687776396,13124.447364269996,80.58064890000242,53486.44330944001
2023-06-26,10:46:38.000,177,10990986,13285,0,1687776397,13124.575354159992,80.78507366999838,53486.59702608
2023-06-26,10:46:39.000,177,10991016,13325,0,1687776398,13124.656189879992,80.93310539999948,53486.617987440004
2023-06-26,10:46:40.000,177,10991008,13245,0,1687776399,13124.635980949992,81.03884235000442,53486.62497456
2023-06-26,10:46:41.000,177,10990973,13165,0,1687776400,13124.716816669992,81.10228451999865,53486.70183288
2023-06-26,10:46:42.000,177,10991008,13365,0,1687776401,13124.851542869998,81.11638278000464,53486.82061392
2023-06-26,10:46:43.000,177,10990999,12885,0,1687776402,13124.993005379998,81.28556190000381,53486.89048512
2023-06-26,10:46:44.000,177,10991007,13045,0,1687776403,13125.127731579989,81.54637971000193,53486.93240784
2023-06-26,10:46:45.000,177,10990989,12925,0,1687776404,13125.161413129994,81.78605013000197,53486.96035632
2023-06-26,10:46:46.000,177,10991016,13125,0,1687776405,13125.134467889999,81.97637663999922,53487.03721464
2023-06-26,10:46:47.000,177,10990974,13165,0,1687776406,13125.019950619993,82.05391706999944,53487.03721464
2023-06-26,10:46:48.000,177,10991005,13205,0,1687776407,13124.999741689993,81.9622783800005,53487.15599568
2023-06-26,10:46:49.000,177,10990980,13085,0,1687776408,13124.925642280003,81.80719752000005,53487.23285400001
2023-06-26,10:46:50.000,177,10991010,13285,0,1687776409,13124.838070249993,81.6803131800043,53487.21887976
2023-06-26,10:46:51.000,177,10991001,13325,0,1687776410,13124.871751799998,81.72260796000046,53487.25381536001
2023-06-26,10:46:52.000,177,10991014,13165,0,1687776411,13124.891960729998,81.85654143000284,53487.358622160005
2023-06-26,10:46:53.000,177,10990955,13285,0,1687776412,13124.905433350003,82.0750644600048,53487.40054488001
2023-06-26,10:46:54.000,177,10990998,13605,0,1687776413,13124.885224420002,82.27948923000076,53487.40054488001
2023-06-26,10:46:55.000,177,10990998,13445,0,1687776414,13124.683135120002,82.40637357000378,53487.36560928
2023-06-26,10:46:56.000,177,10990968,13165,0,1687776415,13124.588826779996,82.39932444000442,53487.44945472001
2023-06-26,10:46:57.000,177,10990992,12765,0,1687776416,13124.588826779996,82.38522617999843,53487.526313040005
2023-06-26,10:46:58.000,177,10990952,13365,0,1687776417,13124.42041903,82.42752096000186,53487.624132720004
2023-06-26,10:46:59.000,177,10991032,13085,0,1687776418,13124.31937438,82.55440530000487,53487.59618424001
2023-06-26,10:47:00.000,177,10991016,13325,0,1687776419,13124.184648179995,82.67424051000125,53487.58221
2023-06-26,10:47:01.000,177,10991001,13085,0,1687776420,13124.00950411999,82.8645670199985,53487.56124864
2023-06-26,10:47:02.000,177,10991010,12765,0,1687776421,13123.868041609989,82.98440223000216,53487.694003920005
2023-06-26,10:47:03.000,177,10991012,13405,0,1687776422,13123.753524339998,83.10423743999854,53487.71496528001
2023-06-26,10:47:04.000,177,10990980,13365,0,1687776423,13123.585116590002,83.1253848300039,53487.742913760005
2023-06-26,10:47:05.000,177,10990986,13205,0,1687776424,13123.484071940002,83.09013917999982,53487.72893952
2023-06-26,10:47:06.000,177,10990999,13045,0,1687776425,13123.376290979992,83.06194266000239,53487.77784936
2023-06-26,10:47:07.000,177,10991007,12925,0,1687776426,13123.383027290001,83.0125987499996,53487.86868192
2023-06-26,10:47:08.000,177,10991065,13085,0,1687776427,13123.376290979992,83.0760409200011,53487.84772056
2023-06-26,10:47:09.000,177,10990997,13085,0,1687776428,13123.423445150001,83.19587613000476,53487.8267592
2023-06-26,10:47:10.000,177,10990931,13165,0,1687776429,13123.497544559992,83.4707922000016,53487.8267592
2023-06-26,10:47:11.000,177,10990999,13365,0,1687776430,13123.612061829997,83.76685566000378,53487.910604640005
2023-06-26,10:47:12.000,177,10990971,13285,0,1687776431,13123.719842789993,83.98537868999847,53487.980475840006
2023-06-26,10:47:13.000,177,10991026,12765,0,1687776432,13123.672688619998,84.16160694000428,53487.97348872001
2023-06-26,10:47:14.000,177,10990997,13125,0,1687776433,13123.632270759997,84.21799997999915,53488.106244
2023-06-26,10:47:15.000,177,10990939,13405,0,1687776434,13123.571643969997,84.26029476000258,53488.127205360004
2023-06-26,10:47:16.000,177,10990955,13285,0,1687776435,13123.409972529997,84.26029476000258,53488.078295520005
2023-06-26,10:47:17.000,177,10990986,13165,0,1687776436,13123.376290979992,84.26734389000194,53488.16912808001
2023-06-26,10:47:18.000,177,10990975,13365,0,1687776437,13123.308927879996,84.3378351900028,53488.280922
2023-06-26,10:47:19.000,177,10990970,13125,0,1687776438,13123.288718949996,84.35898258000088,53488.28790912001
2023-06-26,10:47:20.000,177,10990976,13365,0,1687776439,13123.234828469991,84.34488432000217,53488.27393488
2023-06-26,10:47:21.000,177,10991007,12965,0,1687776440,13123.315664189991,84.30258953999873,53488.40669016001
2023-06-26,10:47:22.000,177,10990982,13125,0,1687776441,13123.463863010002,84.24619650000386,53488.51149696
2023-06-26,10:47:23.000,177,10991005,13405,0,1687776442,13123.558171349992,84.18980346000171,53488.51848408
2023-06-26,10:47:24.000,177,10991031,13325,0,1687776443,13123.692897549998,84.14750867999828,53488.57438104001
2023-06-26,10:47:25.000,177,10990964,13165,0,1687776444,13123.854568989998,84.14750867999828,53488.595342399996
2023-06-26,10:47:26.000,177,10990998,13005,0,1687776445,13123.868041609989,84.22504910999851,53488.64425224001
2023-06-26,10:47:27.000,177,10990991,13285,0,1687776446,13123.820887439993,84.3730808399996,53488.69316208001
2023-06-26,10:47:28.000,177,10991004,12925,0,1687776447,13123.814151129998,84.42242475000239,53488.83290448
2023-06-26,10:47:29.000,177,10990994,13285,0,1687776448,13123.740051719993,84.57045648000349,53488.86085296001
2023-06-26,10:47:30.000,177,10990949,13445,0,1687776449,13123.591852899997,84.64094778000435,53488.867840080005
2023-06-26,10:47:31.000,177,10991011,13285,0,1687776450,13123.335873119991,84.69029168999987,53488.83290448
2023-06-26,10:47:32.000,177,10990992,13085,0,1687776451,13123.1203112,84.66914430000179,53488.97264688
2023-06-26,10:47:33.000,177,10991008,13325,0,1687776452,13122.91148558999,84.57045648000349,53488.97963400001
2023-06-26,10:47:34.000,177,10990975,13045,0,1687776453,13122.74981414999,84.4858669200039,53488.97963400001
2023-06-26,10:47:35.000,177,10990967,13285,0,1687776454,13122.675714739999,84.36603171000024,53488.99360824
2023-06-26,10:47:36.000,177,10990953,13245,0,1687776455,13122.662242119994,84.30258953999873,53488.95867264001
2023-06-26,10:47:37.000,177,10991046,13325,0,1687776456,13122.844122489994,84.29554040999938,53489.05649232001
2023-06-26,10:47:38.000,177,10990988,13245,0,1687776457,13122.904749279995,84.30258953999873,53489.09142792
2023-06-26,10:47:39.000,177,10991012,12925,0,1687776458,13123.01926655,84.26734389000194,53488.965659760004
2023-06-26,10:47:40.000,177,10991017,13125,0,1687776459,13123.20114692,84.24619650000386,53489.07046656
2023-06-26,10:47:41.000,177,10991008,13165,0,1687776460,13123.308927879996,84.26029476000258,53489.0495052
2023-06-26,10:47:42.000,177,10991009,13445,0,1687776461,13123.396499909992,84.32373693000409,53489.11238928
2023-06-26,10:47:43.000,177,10991021,13285,0,1687776462,13123.369554669996,84.43652301000111,53489.14033776
2023-06-26,10:47:44.000,177,10991000,13005,0,1687776463,13123.537962419992,84.49291605000326,53489.23117032
2023-06-26,10:47:45.000,177,10990997,13445,0,1687776464,13123.639007069993,84.54225995999877,53489.21719608
2023-06-26,10:47:46.000,177,10990979,13285,0,1687776465,13123.713106479998,84.51406344000134,53489.23117032
2023-06-26,10:47:47.000,177,10990934,13085,0,1687776466,13123.820887439993,84.44357214000047,53489.40584832
2023-06-26,10:47:48.000,177,10991005,13125,0,1687776467,13123.847832679989,84.38717909999832,53489.42680968
2023-06-26,10:47:49.000,177,10990968,13165,0,1687776468,13123.881514229994,84.3378351900028,53489.419822560005
2023-06-26,10:47:50.000,177,10991014,13205,0,1687776469,13123.874777919998,84.30258953999873,53489.419822560005
2023-06-26,10:47:51.000,177,10991002,13285,0,1687776470,13123.955613639999,84.26029476000258,53489.45475816
2023-06-26,10:47:52.000,177,10990995,13205,0,1687776471,13124.17117555999,84.28144215000066,53489.503668
2023-06-26,10:47:53.000,177,10990982,13125,0,1687776472,13124.33284699999,84.30258953999873,53489.636423280004
2023-06-26,10:47:54.000,177,10991027,13365,0,1687776473,13124.285692829995,84.36603171000024,53489.5735392
2023-06-26,10:47:55.000,177,10990981,13205,0,1687776474,13124.38000117,84.36603171000024,53489.706294480005
2023-06-26,10:47:56.000,177,10990971,13085,0,1687776475,13124.427155339996,84.38717909999832,53489.72725584001
2023-06-26,10:47:57.000,177,10990989,13125,0,1687776476,13124.507991059996,84.36603171000024,53489.79712704001
2023-06-26,10:47:58.000,177,10990950,13445,0,1687776477,13124.649453569997,84.29554040999938,53489.86001112
2023-06-26,10:47:59.000,177,10991020,13085,0,1687776478,13124.689871429997,84.28849128000002,53489.81808840001
2023-06-26,10:48:00.000,177,10991013,13365,0,1687776479,13124.730289289997,84.31668780000473,53489.90892096
2023-06-26,10:48:01.000,177,10991032,13165,0,1687776480,13124.595563089992,84.35898258000088,53489.94385656001
2023-06-26,10:48:02.000,177,10990997,13125,0,1687776481,13124.723552980002,84.31668780000473,53490.10456032
2023-06-26,10:48:03.000,177,10990964,13125,0,1687776482,13124.790916079997,84.24619650000386,53490.06962472
2023-06-26,10:48:04.000,177,10991029,13365,0,1687776483,13124.993005379998,84.23209823999787,53490.10456032
2023-06-26,10:48:05.000,177,10990986,13125,0,1687776484,13125.114258959999,84.14750867999828,53490.1674444
2023-06-26,10:48:06.000,177,10990983,13165,0,1687776485,13125.242248849994,84.14045954999892,53490.12552168
2023-06-26,10:48:07.000,177,10991012,13085,0,1687776486,13125.302875639994,84.19685259000107,53490.19539288
2023-06-26,10:48:08.000,177,10990984,13205,0,1687776487,13125.41065659999,84.32373693000409,53490.209367120005
2023-06-26,10:48:09.000,177,10990991,13205,0,1687776488,13125.504964939995,84.42947388000175,53490.328148160006
2023-06-26,10:48:10.000,177,10991008,13285,0,1687776489,13125.47128338999,84.4717686599979,53490.37007088001
2023-06-26,10:48:11.000,177,10990951,13165,0,1687776490,13125.403920289995,84.4858669200039,53490.33513528
2023-06-26,10:48:12.000,177,10990999,13125,0,1687776491,13125.43760184,84.50701431000198,53490.4119936
2023-06-26,10:48:13.000,177,10990963,13325,0,1687776492,13125.484756009995,84.52816170000006,53490.495839040006
2023-06-26,10:48:14.000,177,10990989,13005,0,1687776493,13125.45107445999,84.5845547400022,53490.4818648
2023-06-26,10:48:15.000,177,10990999,12885,0,1687776494,13125.403920289995,84.69029168999987,53490.51680040001
2023-06-26,10:48:16.000,177,10991028,13285,0,1687776495,13125.403920289995,84.75373386000138,53490.48885192001
2023-06-26,10:48:17.000,177,10991034,13565,0,1687776496,13125.39718398,84.73963560000266,53490.56571024001
2023-06-26,10:48:18.000,177,10991003,13525,0,1687776497,13125.45781077,84.71848821000458,53490.69846552
2023-06-26,10:48:19.000,177,10990980,13285,0,1687776498,13125.504964939995,84.62684951999836,53490.712439760006
2023-06-26,10:48:20.000,177,10990987,13245,0,1687776499,13125.545382799995,84.5845547400022,53490.74038824
2023-06-26,10:48:21.000,177,10990981,12925,0,1687776500,13125.55211910999,84.5845547400022,53490.62859432
2023-06-26,10:48:22.000,177,10991011,13525,0,1687776501,13125.707054239996,84.5845547400022,53490.761349600005
2023-06-26,10:48:23.000,177,10990986,13085,0,1687776502,13125.787889959996,84.53521082999941,53490.82423368001
2023-06-26,10:48:24.000,177,10991008,13125,0,1687776503,13125.707054239996,84.59865300000092,53490.77532384
2023-06-26,10:48:25.000,177,10991005,13245,0,1687776504,13125.626218519996,84.63389864999772,53490.78929808
2023-06-26,10:48:26.000,177,10990984,13325,0,1687776505,13125.51170124999,84.65504604000307,53490.80327232001
2023-06-26,10:48:27.000,177,10990995,13445,0,1687776506,13125.464547079995,84.68324256000051,53490.880130640006
2023-06-26,10:48:28.000,177,10990999,13285,0,1687776507,13125.39718398,84.69029168999987,53490.82423368001
2023-06-26,10:48:29.000,177,10990965,13125,0,1687776508,13125.30961194999,84.71848821000458,53490.74737536
2023-06-26,10:48:30.000,177,10990991,13085,0,1687776509,13125.29613933,84.75373386000138,53490.73340112001
2023-06-26,10:48:31.000,177,10991025,13285,0,1687776510,13125.33655719,84.84537255000032,53490.7962852
2023-06-26,10:48:32.000,177,10990995,13365,0,1687776511,13125.35676612,84.9793060200027,53490.78929808
2023-06-26,10:48:33.000,177,10991004,13125,0,1687776512,13125.28940301999,85.08504297000036,53490.74038824
2023-06-26,10:48:34.000,177,10991001,13125,0,1687776513,13125.33655719,85.14848514000187,53490.77532384
2023-06-26,10:48:35.000,177,10991019,13245,0,1687776514,13125.33655719,85.10619035999844,53490.76833672
2023-06-26,10:48:36.000,177,10990987,13005,0,1687776515,13125.35676612,85.04979732000356,53490.68449128001
2023-06-26,10:48:37.000,177,10991051,12925,0,1687776516,13125.403920289995,84.9299621099999,53490.76833672
2023-06-26,10:48:38.000,177,10991005,13045,0,1687776517,13125.49822863,84.85947080999904,53490.726414
2023-06-26,10:48:39.000,177,10991017,12965,0,1687776518,13125.525173869995,84.83832342000096,53490.76833672
2023-06-26,10:48:40.000,177,10990996,13245,0,1687776519,13125.53864649,84.88061820000439,53490.74038824
2023-06-26,10:48:41.000,177,10990990,13365,0,1687776520,13125.606009589996,84.95110949999798,53490.74737536
2023-06-26,10:48:42.000,177,10991001,13325,0,1687776521,13125.63969114,84.93701123999926,53490.810259440004
2023-06-26,10:48:43.000,177,10990992,13285,0,1687776522,13125.585800659996,84.8665199399984,53490.80327232001
2023-06-26,10:48:44.000,177,10991003,13085,0,1687776523,13125.504964939995,84.85242167999968,53490.810259440004
2023-06-26,10:48:45.000,177,10991027,13205,0,1687776524,13125.41065659999,84.78193037999881,53490.90109200001
2023-06-26,10:48:46.000,177,10991019,13245,0,1687776525,13125.141204199994,84.7960286400048,53490.80327232001
2023-06-26,10:48:47.000,177,10991006,13085,0,1687776526,13124.790916079997,84.84537255000032,53490.74737536
2023-06-26,10:48:48.000,177,10990987,12845,0,1687776527,13124.467573199996,84.98635515000205,53490.75436248001
2023-06-26,10:48:49.000,177,10990999,13165,0,1687776528,13124.27895652,85.02160079999885,53490.83820792
2023-06-26,10:48:50.000,177,10991053,12765,0,1687776529,13124.07686722,84.99340428000141,53490.7962852
2023-06-26,10:48:51.000,177,10991061,13205,0,1687776530,13124.016240429999,84.90176559000247,53490.75436248001
2023-06-26,10:48:52.000,177,10991038,13125,0,1687776531,13124.04992197999,84.81717603000288,53490.63558144001
2023-06-26,10:48:53.000,177,10990982,12805,0,1687776532,13124.17117555999,84.77488124999945,53490.69846552
2023-06-26,10:48:54.000,177,10991008,12845,0,1687776533,13124.29916545,84.81717603000288,53490.691478400004
2023-06-26,10:48:55.000,177,10990984,13205,0,1687776534,13124.33284699999,84.96520776000398,53490.6216072
2023-06-26,10:48:56.000,177,10991018,13085,0,1687776535,13124.31263806999,85.19782905000466,53490.60064584
2023-06-26,10:48:57.000,177,10991004,13085,0,1687776536,13124.37326485999,85.29651687000296,53490.60763296
2023-06-26,10:48:58.000,177,10991022,13205,0,1687776537,13124.454100579991,85.34586077999847,53490.71942688
2023-06-26,10:48:59.000,177,10991007,13565,0,1687776538,13124.507991059996,85.31061513000168,53490.712439760006
2023-06-26,10:49:00.000,177,10990990,13325,0,1687776539,13124.555145229991,85.34586077999847,53490.691478400004
2023-06-26,10:49:01.000,177,10991019,13005,0,1687776540,13124.595563089992,85.2894677400036,53490.61462008001
2023-06-26,10:49:02.000,177,10990952,13205,0,1687776541,13124.723552980002,85.26127121999889,53490.64955568
2023-06-26,10:49:03.000,177,10991019,13165,0,1687776542,13124.784179770002,85.26832034999825,53490.64955568
2023-06-26,10:49:04.000,177,10990977,12965,0,1687776543,13125.060368479993,85.3247133900004,53490.73340112001
2023-06-26,10:49:05.000,177,10990966,13205,0,1687776544,13125.222039919994,85.4374994700047,53490.712439760006
2023-06-26,10:49:06.000,177,10990958,12925,0,1687776545,13125.41065659999,85.49389250999957,53490.77532384
2023-06-26,10:49:07.000,177,10991018,13285,0,1687776546,13125.65990007,85.54323642000236,53490.83820792
2023-06-26,10:49:08.000,177,10990971,13205,0,1687776547,13125.720526860001,85.59962946000451,53490.810259440004
2023-06-26,10:49:09.000,177,10990979,13165,0,1687776548,13125.754208409991,85.61372772000323,53490.87314352001
2023-06-26,10:49:10.000,177,10990982,13125,0,1687776549,13125.774417339991,85.74061205999897,53490.84519504
2023-06-26,10:49:11.000,177,10991000,13045,0,1687776550,13125.787889959996,85.81815248999919,53490.831220800006
2023-06-26,10:49:12.000,177,10991018,13045,0,1687776551,13125.828307819997,85.8815946600007,53490.977950320004
2023-06-26,10:49:13.000,177,10991028,13045,0,1687776552,13125.835044129992,85.93093857000349,53490.998911680006
2023-06-26,10:49:14.000,177,10990985,13165,0,1687776553,13125.835044129992,86.00142987000436,53490.97096320001
2023-06-26,10:49:15.000,177,10991019,13205,0,1687776554,13125.835044129992,86.05077377999987,53490.977950320004
2023-06-26,10:49:16.000,177,10991028,13245,0,1687776555,13125.787889959996,86.14241246999882,53490.95698896
2023-06-26,10:49:17.000,177,10991012,13125,0,1687776556,13125.902407230002,86.16355986000417,53491.01288592
2023-06-26,10:49:18.000,177,10990990,13125,0,1687776557,13125.996715569992,86.18470725000225,53491.07577
2023-06-26,10:49:19.000,177,10990957,13325,0,1687776558,13126.010188189997,86.16355986000417,53491.01987304001
2023-06-26,10:49:20.000,177,10991009,13245,0,1687776559,13125.942825090002,86.18470725000225,53490.98493744
2023-06-26,10:49:21.000,177,10990982,13205,0,1687776560,13125.882198300002,86.18470725000225,53490.998911680006
2023-06-26,10:49:22.000,177,10991034,13045,0,1687776561,13125.888934609997,86.21290376999968,53491.13166696
2023-06-26,10:49:23.000,177,10991013,13165,0,1687776562,13125.855253059992,86.2270020299984,53491.096731360005
2023-06-26,10:49:24.000,177,10991024,13125,0,1687776563,13125.808098889996,86.26224768000247,53491.06878288001
2023-06-26,10:49:25.000,177,10991000,12965,0,1687776564,13125.760944720001,86.2411002900044,53491.08275712
2023-06-26,10:49:26.000,177,10991019,13365,0,1687776565,13125.632954829991,86.2270020299984,53491.08275712
2023-06-26,10:49:27.000,177,10991006,13005,0,1687776566,13125.464547079995,86.2270020299984,53491.08275712
2023-06-26,10:49:28.000,177,10990981,13245,0,1687776567,13125.31634826,86.29044419999991,53491.08275712
2023-06-26,10:49:29.000,177,10990992,12925,0,1687776568,13125.25572147,86.36798463000014,53491.13166696
2023-06-26,10:49:30.000,177,10990994,13285,0,1687776569,13125.120995269994,86.40323028000421,53491.08275712
2023-06-26,10:49:31.000,177,10991012,12885,0,1687776570,13125.127731579989,86.46667244999844,53491.096731360005
2023-06-26,10:49:32.000,177,10991006,13445,0,1687776571,13125.067104789989,86.45962331999908,53491.01288592
2023-06-26,10:49:33.000,177,10990974,13125,0,1687776572,13125.094050029998,86.3750337599995,53491.03384728
2023-06-26,10:49:34.000,177,10990986,13125,0,1687776573,13125.073841099998,86.26929681000183,53491.06878288001
2023-06-26,10:49:35.000,177,10990957,13365,0,1687776574,13125.073841099998,86.2411002900044,53491.06878288001
2023-06-26,10:49:36.000,177,10990989,13005,0,1687776575,13124.885224420002,86.29749332999927,53491.04083440001
2023-06-26,10:49:37.000,177,10990970,13285,0,1687776576,13124.824597630002,86.33273898000334,53491.03384728
2023-06-26,10:49:38.000,177,10990981,12925,0,1687776577,13124.743761910002,86.3750337599995,53491.1107056
2023-06-26,10:49:39.000,177,10991021,12965,0,1687776578,13124.710080359997,86.43142680000165,53491.1107056
2023-06-26,10:49:40.000,177,10990987,13085,0,1687776579,13124.642717260002,86.42437767000229,53491.096731360005
2023-06-26,10:49:41.000,177,10991014,13085,0,1687776580,13124.507991059996,86.32568985000398,53490.96397608
2023-06-26,10:49:42.000,177,10991051,13365,0,1687776581,13124.427155339996,86.14946159999818,53490.99192456001
2023-06-26,10:49:43.000,177,10990994,12925,0,1687776582,13124.38000117,86.05782290999923,53491.04083440001
2023-06-26,10:49:44.000,177,10990998,13485,0,1687776583,13124.285692829995,85.99438073999772,53491.01288592
2023-06-26,10:49:45.000,177,10990978,13125,0,1687776584,13124.33284699999,85.980282479999,53490.977950320004
2023-06-26,10:49:46.000,177,10990981,13245,0,1687776585,13124.39347378999,85.98733160999836,53490.88711776
2023-06-26,10:49:47.000,177,10991022,13045,0,1687776586,13124.521463680001,86.0296263900018,53490.929040480005
2023-06-26,10:49:48.000,177,10991010,13125,0,1687776587,13124.548408919996,86.02257726000244,53490.88711776
2023-06-26,10:49:49.000,177,10991042,13165,0,1687776588,13124.521463680001,86.06487203999859,53490.83820792
2023-06-26,10:49:50.000,177,10991014,13285,0,1687776589,13124.31937438,86.07192116999795,53490.761349600005
2023-06-26,10:49:51.000,177,10991003,13085,0,1687776590,13124.184648179995,86.08601943000394,53490.74737536
2023-06-26,10:49:52.000,177,10990998,13165,0,1687776591,13124.04992197999,86.12126508000074,53490.78231096001
2023-06-26,10:49:53.000,177,10990974,13245,0,1687776592,13123.962349949994,86.21290376999968,53490.70545264001
2023-06-26,10:49:54.000,177,10990974,13085,0,1687776593,13123.996031499999,86.3750337599995,53490.67051704
2023-06-26,10:49:55.000,177,10990987,13005,0,1687776594,13124.1981208,86.45257418999972,53490.65654280001
2023-06-26,10:49:56.000,177,10991023,13205,0,1687776595,13124.27895652,86.46667244999844,53490.63558144001
2023-06-26,10:49:57.000,177,10990995,13005,0,1687776596,13124.27895652,86.50191810000251,53490.51680040001
2023-06-26,10:49:58.000,177,10991014,13245,0,1687776597,13124.204857109995,86.42437767000229,53490.51680040001
2023-06-26,10:49:59.000,177,10991002,13085,0,1687776598,13124.09033983999,86.23405115999776,53490.60064584
2023-06-26,10:50:00.000,177,10990981,13405,0,1687776599,13123.928668399989,86.05077377999987,53490.593658720005
2023-06-26,10:50:01.000,177,10991001,12765,0,1687776600,13123.915195779999,85.94503683000221,53490.46789056001
2023-06-26,10:50:02.000,177,10991004,13045,0,1687776601,13124.04992197999,85.8815946600007,53490.50282616
2023-06-26,10:50:03.000,177,10991032,12965,0,1687776602,13124.225066039995,85.8815946600007,53490.495839040006
2023-06-26,10:50:04.000,177,10991063,13365,0,1687776603,13124.33958331,85.90979117999814,53490.4818648
2023-06-26,10:50:05.000,177,10990969,13365,0,1687776604,13124.366528549996,85.93798770000285,53490.45391632
2023-06-26,10:50:06.000,177,10991007,13245,0,1687776605,13124.31263806999,85.93093857000349,53490.43994208
2023-06-26,10:50:07.000,177,10991012,13005,0,1687776606,13124.1981208,85.92388944000413,53490.40500648
2023-06-26,10:50:08.000,177,10990963,12925,0,1687776607,13124.103812459995,85.91684031000477,53490.48885192001
2023-06-26,10:50:09.000,177,10991005,13205,0,1687776608,13123.928668399989,85.88864379000006,53490.46789056001
2023-06-26,10:50:10.000,177,10990994,12885,0,1687776609,13123.834360059998,85.97323334999965,53490.4818648
2023-06-26,10:50:11.000,177,10991002,13045,0,1687776610,13123.740051719993,86.06487203999859,53490.425967840005
2023-06-26,10:50:12.000,177,10991002,12965,0,1687776611,13123.719842789993,86.0296263900018,53490.425967840005
2023-06-26,10:50:13.000,177,10990983,13365,0,1687776612,13123.632270759997,86.02257726000244,53490.38404512
2023-06-26,10:50:14.000,177,10991008,13365,0,1687776613,13123.652479689998,85.95913509000093,53490.39103224
2023-06-26,10:50:15.000,177,10990997,12925,0,1687776614,13123.625534450002,85.86044727000262,53490.40500648
2023-06-26,10:50:16.000,177,10991011,13525,0,1687776615,13123.659215999993,85.7829068400024,53490.40500648
2023-06-26,10:50:17.000,177,10991000,13205,0,1687776616,13123.719842789993,85.69126815000345,53490.53776176001
2023-06-26,10:50:18.000,177,10991013,13205,0,1687776617,13123.753524339998,85.59962946000451,53490.495839040006
2023-06-26,10:50:19.000,177,10991003,13165,0,1687776618,13123.706370170003,85.59962946000451,53490.46090344
2023-06-26,10:50:20.000,177,10991048,13005,0,1687776619,13123.645743380002,85.66307162999874,53490.46090344
2023-06-26,10:50:21.000,177,10990978,13485,0,1687776620,13123.591852899997,85.72651380000025,53490.4119936
2023-06-26,10:50:22.000,177,10991000,13005,0,1687776621,13123.544698730002,85.72651380000025,53490.377058000005
2023-06-26,10:50:23.000,177,10991032,13085,0,1687776622,13123.531226109997,85.6701207599981,53490.46789056001
2023-06-26,10:50:24.000,177,10990993,13285,0,1687776623,13123.578380279992,85.59258032999787,53490.41898072001
2023-06-26,10:50:25.000,177,10991003,12965,0,1687776624,13123.564907660002,85.55028555000172,53490.34910952001
2023-06-26,10:50:26.000,177,10991015,13085,0,1687776625,13123.564907660002,85.55028555000172,53490.356096640004
2023-06-26,10:50:27.000,177,10990968,13245,0,1687776626,13123.679424929993,85.536187290003,53490.39801936001
2023-06-26,10:50:28.000,177,10991010,13045,0,1687776627,13123.706370170003,85.62782598000194,53490.37007088001
2023-06-26,10:50:29.000,177,10991008,13205,0,1687776628,13123.699633859993,85.65602249999938,53490.39801936001
2023-06-26,10:50:30.000,177,10990992,13205,0,1687776629,13123.686161240003,85.69126815000345,53490.4119936
2023-06-26,10:50:31.000,177,10991059,13325,0,1687776630,13123.618798139993,85.67716989000473,53490.31417392
2023-06-26,10:50:32.000,177,10990983,13325,0,1687776631,13123.591852899997,85.6842190200041,53490.39103224
2023-06-26,10:50:33.000,177,10991028,13245,0,1687776632,13123.524489800002,85.69126815000345,53490.34910952001
2023-06-26,10:50:34.000,177,10991027,13245,0,1687776633,13123.571643969997,85.64897337000002,53490.43295496
2023-06-26,10:50:35.000,177,10991002,13205,0,1687776634,13123.564907660002,85.69831728000281,53490.40500648
2023-06-26,10:50:36.000,177,10991042,13085,0,1687776635,13123.564907660002,85.78995597000176,53490.39103224
2023-06-26,10:50:37.000,177,10991013,12925,0,1687776636,13123.632270759997,85.86044727000262,53490.45391632
2023-06-26,10:50:38.000,177,10991036,13165,0,1687776637,13123.760260649993,85.8815946600007,53490.48885192001
2023-06-26,10:50:39.000,177,10991050,13205,0,1687776638,13123.827623749989,85.86749640000198,53490.46789056001
2023-06-26,10:50:40.000,177,10991015,13325,0,1687776639,13123.841096369993,85.88864379000006,53490.46090344
2023-06-26,10:50:41.000,177,10991020,13205,0,1687776640,13123.894986849999,85.92388944000413,53490.544748880005
2023-06-26,10:50:42.000,177,10991046,13365,0,1687776641,13123.847832679989,85.98733160999836,53490.60763296
2023-06-26,10:50:43.000,177,10991003,13165,0,1687776642,13123.793942199998,86.06487203999859,53490.64955568
2023-06-26,10:50:44.000,177,10990967,13205,0,1687776643,13123.692897549998,86.10716682000202,53490.642568560004
2023-06-26,10:50:45.000,177,10991043,13445,0,1687776644,13123.645743380002,86.1283142100001,53490.67750416
2023-06-26,10:50:46.000,177,10991011,13245,0,1687776645,13123.524489800002,86.12126508000074,53490.64955568
2023-06-26,10:50:47.000,177,10991018,13405,0,1687776646,13123.430181459997,86.10716682000202,53490.63558144001
2023-06-26,10:50:48.000,177,10991001,12845,0,1687776647,13123.443654080002,86.07192116999795,53490.691478400004
2023-06-26,10:50:49.000,177,10991009,13245,0,1687776648,13123.416708839992,86.04372465000051,53490.73340112001
2023-06-26,10:50:50.000,177,10990967,13245,0,1687776649,13123.376290979992,86.06487203999859,53490.663529920006
2023-06-26,10:50:51.000,177,10990971,13165,0,1687776650,13123.349345739996,86.10716682000202,53490.61462008001
2023-06-26,10:50:52.000,177,10990979,12925,0,1687776651,13123.342609430001,86.1917563800016,53490.691478400004
2023-06-26,10:50:53.000,177,10991036,12925,0,1687776652,13123.228092159996,86.26929681000183,53490.544748880005
2023-06-26,10:50:54.000,177,10991011,13445,0,1687776653,13123.18093799,86.29044419999991,53490.60763296
2023-06-26,10:50:55.000,177,10991030,13125,0,1687776654,13123.01926655,86.30454245999863,53490.50981328
2023-06-26,10:50:56.000,177,10991007,13005,0,1687776655,13122.89801297,86.29044419999991,53490.4818648
2023-06-26,10:50:57.000,177,10990978,13085,0,1687776656,13122.864331419994,86.21995289999904,53490.55872312
2023-06-26,10:50:58.000,177,10990955,12965,0,1687776657,13122.796968319999,86.19880551000097,53490.55872312
2023-06-26,10:50:59.000,177,10991039,13405,0,1687776658,13122.74981414999,86.14946159999818,53490.53776176001
2023-06-26,10:51:00.000,177,10991021,13165,0,1687776659,13122.628560569989,86.24814942000376,53490.41898072001
2023-06-26,10:51:01.000,177,10990983,13405,0,1687776660,13122.635296879998,86.25519855000312,53490.356096640004
2023-06-26,10:51:02.000,177,10990990,13285,0,1687776661,13122.588142709988,86.29044419999991,53490.40500648
2023-06-26,10:51:03.000,177,10991017,13125,0,1687776662,13122.439943889993,86.31159158999799,53490.28622544
2023-06-26,10:51:04.000,177,10991009,13445,0,1687776663,13122.480361749993,86.29749332999927,53490.36308376
2023-06-26,10:51:05.000,177,10990986,13005,0,1687776664,13122.466889130003,86.29044419999991,53490.31417392
2023-06-26,10:51:06.000,177,10991027,13245,0,1687776665,13122.466889130003,86.25519855000312,53490.24430272
2023-06-26,10:51:07.000,177,10991002,13125,0,1687776666,13122.567933779988,86.21995289999904,53490.328148160006
2023-06-26,10:51:08.000,177,10991042,12965,0,1687776667,13122.453416509998,86.29044419999991,53490.30019968001
2023-06-26,10:51:09.000,177,10990993,13285,0,1687776668,13122.318690309992,86.45962331999908,53490.307186800004
2023-06-26,10:51:10.000,177,10990965,13285,0,1687776669,13122.237854589992,86.6217533099989,53490.25128984001
2023-06-26,10:51:11.000,177,10991011,13565,0,1687776670,13122.170491489996,86.80503069000406,53490.21635424
2023-06-26,10:51:12.000,177,10991011,13125,0,1687776671,13122.285008760002,86.896669380003,53490.2722512
2023-06-26,10:51:13.000,177,10990984,13445,0,1687776672,13122.332162929997,86.94601328999852,53490.18141864001
2023-06-26,10:51:14.000,177,10991001,13205,0,1687776673,13122.291745069997,86.93896415999916,53490.20238000001
2023-06-26,10:51:15.000,177,10990943,13365,0,1687776674,13122.285008760002,86.8332272100015,53490.160457280006
2023-06-26,10:51:16.000,177,10991014,13045,0,1687776675,13122.157018869992,86.84027634000086,53490.03468912001
2023-06-26,10:51:17.000,177,10990993,13245,0,1687776676,13122.035765289991,86.99535720000131,53490.06962472
2023-06-26,10:51:18.000,177,10991021,13565,0,1687776677,13121.88083016,86.97420981000323,53490.06962472
2023-06-26,10:51:19.000,177,10990981,13085,0,1687776678,13121.75957658,86.81912895000278,53490.03468912001
2023-06-26,10:51:20.000,177,10990990,12965,0,1687776679,13121.69221347999,86.61470417999953,53490.020714880004
2023-06-26,10:51:21.000,177,10991001,13205,0,1687776680,13121.61811407,86.41732854000293,53490.027702
2023-06-26,10:51:22.000,177,10990961,13165,0,1687776681,13121.476651559999,86.21290376999968,53489.89494672001
2023-06-26,10:51:23.000,177,10990978,13125,0,1687776682,13121.436233699998,86.01552813000308,53490.04866336
2023-06-26,10:51:24.000,177,10990988,13245,0,1687776683,13121.247617020003,85.93798770000285,53489.97879216
2023-06-26,10:51:25.000,177,10990950,13205,0,1687776684,13121.133099749997,85.86044727000262,53489.9578308
2023-06-26,10:51:26.000,177,10991025,13285,0,1687776685,13121.099418199992,85.83929988000455,53489.88097248
2023-06-26,10:51:27.000,177,10991016,13445,0,1687776686,13121.059000339992,85.86044727000262,53489.81808840001
2023-06-26,10:51:28.000,177,10991006,13085,0,1687776687,13121.126363440002,85.82520161999855,53489.89494672001
2023-06-26,10:51:29.000,177,10991007,13285,0,1687776688,13121.106154510002,85.77585771000304,53489.81110128
2023-06-26,10:51:30.000,177,10990921,13085,0,1687776689,13120.904065210001,85.73356292999961,53489.81808840001
2023-06-26,10:51:31.000,177,10991009,13085,0,1687776690,13120.78281163,85.65602249999938,53489.76917856
2023-06-26,10:51:32.000,177,10990986,13245,0,1687776691,13120.70197591,85.59962946000451,53489.67834600001
2023-06-26,10:51:33.000,177,10990985,13045,0,1687776692,13120.74239377,85.536187290003,53489.72725584001
2023-06-26,10:51:34.000,177,10991006,13285,0,1687776693,13120.75586638999,85.536187290003,53489.74123008
2023-06-26,10:51:35.000,177,10991007,13205,0,1687776694,13120.75586638999,85.58553119999851,53489.755204320005
2023-06-26,10:51:36.000,177,10991003,13125,0,1687776695,13120.60093126,85.62782598000194,53489.67135888
2023-06-26,10:51:37.000,177,10991018,13285,0,1687776696,13120.65482173999,85.62077685000258,53489.67135888
2023-06-26,10:51:38.000,177,10990991,13205,0,1687776697,13120.688503289995,85.64897337000002,53489.72026872
2023-06-26,10:51:39.000,177,10990991,13125,0,1687776698,13120.78281163,85.69126815000345,53489.65039752001
2023-06-26,10:51:40.000,177,10990993,12965,0,1687776699,13120.82322949,85.72651380000025,53489.67834600001
2023-06-26,10:51:41.000,177,10991005,13405,0,1687776700,13120.776075319991,85.74766118999833,53489.601487679996
2023-06-26,10:51:42.000,177,10991009,13165,0,1687776701,13120.75586638999,85.85339814000326,53489.60847480001
2023-06-26,10:51:43.000,177,10991007,13405,0,1687776702,13120.648085429995,85.88864379000006,53489.6434104
2023-06-26,10:51:44.000,177,10990933,13325,0,1687776703,13120.57398601999,85.92388944000413,53489.65039752001
2023-06-26,10:51:45.000,177,10990985,13085,0,1687776704,13120.52009554,85.96618422000029,53489.58052632001
2023-06-26,10:51:46.000,177,10991025,13445,0,1687776705,13120.486413989995,85.99438073999772,53489.52462936
2023-06-26,10:51:47.000,177,10991013,12925,0,1687776706,13120.53356815999,86.05782290999923,53489.5735392
2023-06-26,10:51:48.000,177,10990969,13205,0,1687776707,13120.41231457999,86.13536333999946,53489.538603600005
2023-06-26,10:51:49.000,177,10990976,13245,0,1687776708,13120.45946875,86.21290376999968,53489.601487679996
2023-06-26,10:51:50.000,177,10990953,13325,0,1687776709,13120.445996129994,86.23405115999776,53489.55956496001
2023-06-26,10:51:51.000,177,10990986,13205,0,1687776710,13120.39210564999,86.2270020299984,53489.503668
2023-06-26,10:51:52.000,177,10990961,13045,0,1687776711,13120.378633029999,86.21290376999968,53489.55257784
2023-06-26,10:51:53.000,177,10990999,13325,0,1687776712,13120.49315029999,86.29044419999991,53489.56655208
2023-06-26,10:51:54.000,177,10990973,13485,0,1687776713,13120.445996129994,86.3750337599995,53489.54559072
2023-06-26,10:51:55.000,177,10991016,13085,0,1687776714,13120.5605134,86.44552506000036,53489.55257784
2023-06-26,10:51:56.000,177,10990973,13165,0,1687776715,13120.59419494999,86.50191810000251,53489.46174528001
2023-06-26,10:51:57.000,177,10990993,13165,0,1687776716,13120.648085429995,86.57945853000274,53489.419822560005
2023-06-26,10:51:58.000,177,10991002,13085,0,1687776717,13120.749130079996,86.63585157000489,53489.39187408001
2023-06-26,10:51:59.000,177,10991016,13325,0,1687776718,13120.82322949,86.67109722000168,53489.32899
2023-06-26,10:52:00.000,177,10990996,13165,0,1687776719,13120.809756869996,86.7979815600047,53489.31501576001
2023-06-26,10:52:01.000,177,10991018,13245,0,1687776720,13120.73565745999,86.88257112000429,53489.252131680005
2023-06-26,10:52:02.000,177,10990982,13205,0,1687776721,13120.65482173999,86.93896415999916,53489.2591188
2023-06-26,10:52:03.000,177,10990976,13325,0,1687776722,13120.47967768,86.95306241999788,53489.24514456001
2023-06-26,10:52:04.000,177,10990980,13325,0,1687776723,13120.304533619994,86.98830807000195,53489.1892476
2023-06-26,10:52:05.000,177,10991040,13365,0,1687776724,13120.176543729998,86.92486590000044,53489.09142792
2023-06-26,10:52:06.000,177,10990970,13245,0,1687776725,13120.129389559988,86.82617808000214,53488.986621120006
2023-06-26,10:52:07.000,177,10991004,12805,0,1687776726,13120.163071109993,86.73453939000319,53488.95867264001
2023-06-26,10:52:08.000,177,10990977,13365,0,1687776727,13120.223697899994,86.70634286999848,53488.95867264001
2023-06-26,10:52:09.000,177,10991019,13125,0,1687776728,13120.284324689994,86.63585157000489,53488.99360824
2023-06-26,10:52:10.000,177,10991050,13485,0,1687776729,13120.33147885999,86.57945853000274,53488.97963400001
2023-06-26,10:52:11.000,177,10990985,13205,0,1687776730,13120.41905089,86.56536027000402,53488.90277568
2023-06-26,10:52:12.000,177,10991039,13405,0,1687776731,13120.53356815999,86.55126200999803,53488.95168552
2023-06-26,10:52:13.000,177,10991021,13085,0,1687776732,13120.567249709995,86.50896723000187,53488.986621120006
2023-06-26,10:52:14.000,177,10991005,13085,0,1687776733,13120.668294359995,86.50191810000251,53488.9446984
2023-06-26,10:52:15.000,177,10991015,13205,0,1687776734,13120.68176698,86.4737215799978,53488.92373704
2023-06-26,10:52:16.000,177,10991006,13205,0,1687776735,13120.829965799996,86.45962331999908,53488.93771128001
2023-06-26,10:52:17.000,177,10991036,13325,0,1687776736,13121.052264029997,86.45962331999908,53489.12636352001
2023-06-26,10:52:18.000,177,10990997,12805,0,1687776737,13121.186990230002,86.53011461999995,53489.09142792
2023-06-26,10:52:19.000,177,10990955,13205,0,1687776738,13121.200462849993,86.61470417999953,53489.14732488001
2023-06-26,10:52:20.000,177,10990992,13005,0,1687776739,13121.139836059992,86.69224460999976,53489.084440800005
2023-06-26,10:52:21.000,177,10990987,13005,0,1687776740,13121.112890819997,86.74158852000255,53489.18226048
2023-06-26,10:52:22.000,177,10990958,13445,0,1687776741,13121.092681889997,86.76273591000063,53489.23815744
2023-06-26,10:52:23.000,177,10990981,13205,0,1687776742,13121.079209269992,86.67109722000168,53489.28008016
2023-06-26,10:52:24.000,177,10990999,13205,0,1687776743,13121.160044989992,86.67814635000104,53489.30802864
2023-06-26,10:52:25.000,177,10990992,13045,0,1687776744,13121.234144399998,86.72044113000447,53489.322002880006
2023-06-26,10:52:26.000,177,10991015,13085,0,1687776745,13121.261089639993,86.7838832999987,53489.38488696
2023-06-26,10:52:27.000,177,10990997,13365,0,1687776746,13121.321716429993,86.76978503999999,53489.47571952
2023-06-26,10:52:28.000,177,10990957,13125,0,1687776747,13121.328452739988,86.8332272100015,53489.44777104
2023-06-26,10:52:29.000,177,10991025,13365,0,1687776748,13121.301507499993,86.87552198999765,53489.538603600005
2023-06-26,10:52:30.000,177,10990986,13325,0,1687776749,13121.186990230002,86.90371851000236,53489.55257784
2023-06-26,10:52:31.000,177,10990964,13325,0,1687776750,13121.011846169997,86.84732547000021,53489.489693760006
2023-06-26,10:52:32.000,177,10991005,13285,0,1687776751,13120.991637239997,86.7838832999987,53489.49668088
2023-06-26,10:52:33.000,177,10991017,13085,0,1687776752,13121.065736650002,86.72749026000383,53489.636423280004
2023-06-26,10:52:34.000,177,10991018,13045,0,1687776753,13121.112890819997,86.67814635000104,53489.657384640006
2023-06-26,10:52:35.000,177,10990971,12965,0,1687776754,13121.065736650002,86.63585157000489,53489.706294480005
2023-06-26,10:52:36.000,177,10990999,13365,0,1687776755,13120.944483070001,86.69929373999912,53489.601487679996
2023-06-26,10:52:37.000,177,10990953,13125,0,1687776756,13120.944483070001,86.81912895000278,53489.67135888
2023-06-26,10:52:38.000,177,10991029,13245,0,1687776757,13120.944483070001,86.86847285999829,53489.69930736001
2023-06-26,10:52:39.000,177,10990960,13045,0,1687776758,13120.957955689992,86.94601328999852,53489.69930736001
2023-06-26,10:52:40.000,177,10990988,13285,0,1687776759,13120.897328899991,87.0306028499981,53489.636423280004
2023-06-26,10:52:41.000,177,10991018,13165,0,1687776760,13120.910801519996,87.01650458999939,53489.74123008
2023-06-26,10:52:42.000,177,10991024,13285,0,1687776761,13120.971428309997,87.05879937000282,53489.706294480005
2023-06-26,10:52:43.000,177,10991024,13165,0,1687776762,13120.971428309997,87.15748719000112,53489.7831528
2023-06-26,10:52:44.000,177,10990989,12925,0,1687776763,13120.917537829991,87.24912588000007,53489.72026872
2023-06-26,10:52:45.000,177,10990983,13245,0,1687776764,13121.018582479992,87.26322413999878,53489.76917856
2023-06-26,10:52:46.000,177,10991008,13125,0,1687776765,13121.065736650002,87.36896109000372,53489.83904976
2023-06-26,10:52:47.000,177,10991008,13245,0,1687776766,13121.045527720002,87.4253541299986,53489.89494672001
2023-06-26,10:52:48.000,177,10990992,13245,0,1687776767,13120.998373549992,87.59453324999777,53489.81808840001
2023-06-26,10:52:49.000,177,10990983,13365,0,1687776768,13120.937746759992,87.66502454999863,53489.873985360005
2023-06-26,10:52:50.000,177,10990979,13285,0,1687776769,13120.877119969991,87.71436846000142,53489.992766400006
2023-06-26,10:52:51.000,177,10990969,13205,0,1687776770,13120.776075319991,87.71436846000142,53489.922895200005
2023-06-26,10:52:52.000,177,10991021,13045,0,1687776771,13120.688503289995,87.7002702000027,53489.90892096
2023-06-26,10:52:53.000,177,10990974,13285,0,1687776772,13120.5605134,87.62977890000184,53489.84603688001
2023-06-26,10:52:54.000,177,10990996,12965,0,1687776773,13120.62114019,87.55223847000161,53489.90892096
2023-06-26,10:52:55.000,177,10990952,12885,0,1687776774,13120.668294359995,87.49584542999946,53489.93686944
2023-06-26,10:52:56.000,177,10991042,13205,0,1687776775,13120.72218484,87.52404195000418,53489.89494672001
2023-06-26,10:52:57.000,177,10990968,13085,0,1687776776,13120.70197591,87.60863151000376,53489.8879596
2023-06-26,10:52:58.000,177,10991013,13165,0,1687776777,13120.708712219996,87.62977890000184,53489.96481792001
2023-06-26,10:52:59.000,177,10990985,13605,0,1687776778,13120.607667569995,87.64387716000056,53489.96481792001
2023-06-26,10:53:00.000,177,10991006,13205,0,1687776779,13120.41231457999,87.65797541999927,53489.922895200005
2023-06-26,10:53:01.000,177,10991032,13125,0,1687776780,13120.277588379999,87.59453324999777,53489.853024000004
2023-06-26,10:53:02.000,177,10990991,13205,0,1687776781,13120.183280039993,87.5381402100029,53489.86001112
2023-06-26,10:53:03.000,177,10991018,13125,0,1687776782,13120.156334799998,87.56633673000033,53489.93686944
2023-06-26,10:53:04.000,177,10991007,12925,0,1687776783,13120.156334799998,87.58748411999841,53489.92988232
2023-06-26,10:53:05.000,177,10991006,13165,0,1687776784,13120.163071109993,87.67912281000463,53489.91590808001
2023-06-26,10:53:06.000,177,10991007,13285,0,1687776785,13120.149598489988,87.81305627999973,53489.94385656001
2023-06-26,10:53:07.000,177,10991005,13405,0,1687776786,13120.156334799998,87.93289149000339,53489.92988232
2023-06-26,10:53:08.000,177,10990996,13125,0,1687776787,13120.055290149998,88.01748105000297,53489.89494672001
2023-06-26,10:53:09.000,177,10991028,13125,0,1687776788,13120.028344910002,88.07387408999784,53489.96481792001
2023-06-26,10:53:10.000,177,10990998,13045,0,1687776789,13120.075499079998,88.08092322000448,53489.93686944
2023-06-26,10:53:11.000,177,10991032,13165,0,1687776790,13120.088971699988,88.08797235000384,53489.91590808001
2023-06-26,10:53:12.000,177,10990971,13245,0,1687776791,13120.163071109993,88.08092322000448,53489.91590808001
2023-06-26,10:53:13.000,177,10991022,13125,0,1687776792,13120.264115759994,88.10207061000256,53490.04866336
2023-06-26,10:53:14.000,177,10991005,13085,0,1687776793,13120.318006239999,88.26420060000237,53489.992766400006
2023-06-26,10:53:15.000,177,10991007,13125,0,1687776794,13120.304533619994,88.30649537999852,53490.020714880004
2023-06-26,10:53:16.000,177,10991019,13285,0,1687776795,13120.183280039993,88.37698667999939,53489.91590808001
2023-06-26,10:53:17.000,177,10991002,13285,0,1687776796,13120.176543729998,88.41223233000346,53489.98577928001
2023-06-26,10:53:18.000,177,10990996,13085,0,1687776797,13120.216961589998,88.4404288500009,53489.992766400006
2023-06-26,10:53:19.000,177,10990960,13205,0,1687776798,13120.223697899994,88.4404288500009,53490.06962472
2023-06-26,10:53:20.000,177,10991000,13285,0,1687776799,13120.190016349989,88.45452710999962,53490.027702
2023-06-26,10:53:21.000,177,10991023,13205,0,1687776800,13120.169807419989,88.39813407000474,53490.090586080005
2023-06-26,10:53:22.000,177,10991043,13325,0,1687776801,13120.156334799998,88.37698667999939,53490.160457280006
2023-06-26,10:53:23.000,177,10990978,13165,0,1687776802,13120.102444319993,88.33469190000324,53490.139495920004
2023-06-26,10:53:24.000,177,10991021,13405,0,1687776803,13120.136125869998,88.31354450999788,53490.15347016001
2023-06-26,10:53:25.000,177,10991010,13205,0,1687776804,13120.291060999989,88.35583929000131,53490.188405760004
2023-06-26,10:53:26.000,177,10990955,13125,0,1687776805,13120.43252350999,88.48977276000369,53490.160457280006
2023-06-26,10:53:27.000,177,10991007,13245,0,1687776806,13120.5605134,88.57436232000327,53490.139495920004
2023-06-26,10:53:28.000,177,10991046,13245,0,1687776807,13120.69523959999,88.67305014000158,53490.31417392
2023-06-26,10:53:29.000,177,10990963,13405,0,1687776808,13120.796284249991,88.70829578999837,53490.2722512
2023-06-26,10:53:30.000,177,10991043,13565,0,1687776809,13120.78281163,88.74354144000245,53490.34910952001
2023-06-26,10:53:31.000,177,10991004,13445,0,1687776810,13120.68176698,88.72944318000373,53490.2722512
2023-06-26,10:53:32.000,177,10991032,13285,0,1687776811,13120.75586638999,88.73649231000309,53490.307186800004
2023-06-26,10:53:33.000,177,10990979,13045,0,1687776812,13120.809756869996,88.72239405000437,53490.43994208
2023-06-26,10:53:34.000,177,10991044,13325,0,1687776813,13120.964692000001,88.74354144000245,53490.45391632
2023-06-26,10:53:35.000,177,10991005,13245,0,1687776814,13120.931010449996,88.70124665999901,53490.46090344
2023-06-26,10:53:36.000,177,10991058,13245,0,1687776815,13120.984900930001,88.6519027500035,53490.50282616
2023-06-26,10:53:37.000,177,10991002,13085,0,1687776816,13121.072472959997,88.54616579999856,53490.62859432
2023-06-26,10:53:38.000,177,10991003,13285,0,1687776817,13121.153308679997,88.41928146000282,53490.642568560004
2023-06-26,10:53:39.000,177,10991025,13485,0,1687776818,13121.261089639993,88.32059364000452,53490.67750416
2023-06-26,10:53:40.000,177,10991022,13205,0,1687776819,13121.213935469998,88.30649537999852,53490.691478400004
2023-06-26,10:53:41.000,177,10990987,13445,0,1687776820,13121.294771189998,88.27124973000173,53490.73340112001
2023-06-26,10:53:42.000,177,10990947,13245,0,1687776821,13121.301507499993,88.2289549499983,53490.68449128001
2023-06-26,10:53:43.000,177,10990993,13285,0,1687776822,13121.402552149993,88.10207061000256,53490.76833672
2023-06-26,10:53:44.000,177,10991003,13125,0,1687776823,13121.510333109989,88.04567757000041,53490.810259440004
2023-06-26,10:53:45.000,177,10991021,13205,0,1687776824,13121.584432519994,88.04567757000041,53490.810259440004
2023-06-26,10:53:46.000,177,10991011,13005,0,1687776825,13121.71242240999,88.11616887000127,53490.83820792
2023-06-26,10:53:47.000,177,10991040,13125,0,1687776826,13121.867357539995,88.1584636500047,53490.9360276
2023-06-26,10:53:48.000,177,10991012,13285,0,1687776827,13121.90103909,88.20780756000022,53490.90807912
2023-06-26,10:53:49.000,177,10990976,12965,0,1687776828,13121.79325812999,88.15141451999807,53490.94301472
2023-06-26,10:53:50.000,177,10990965,13285,0,1687776829,13121.469915249989,88.1584636500047,53490.87314352001
2023-06-26,10:53:51.000,177,10991007,13285,0,1687776830,13121.355397979998,88.08797235000384,53490.90807912
2023-06-26,10:53:52.000,177,10990971,13045,0,1687776831,13121.234144399998,88.03157931000169,53491.03384728
2023-06-26,10:53:53.000,177,10990998,13405,0,1687776832,13121.254353329998,87.96108801000082,53491.03384728
2023-06-26,10:53:54.000,177,10991004,13085,0,1687776833,13121.267825950003,87.8835475800006,53491.11769272001
2023-06-26,10:53:55.000,177,10991000,13165,0,1687776834,13121.288034879988,87.87649845000124,53491.12467984
2023-06-26,10:53:56.000,177,10991014,13205,0,1687776835,13121.321716429993,87.86944932000188,53491.07577
2023-06-26,10:53:57.000,177,10991023,13325,0,1687776836,13121.449706319989,87.8483019300038,53491.11769272001
2023-06-26,10:53:58.000,177,10990978,13445,0,1687776837,13121.557487279999,87.79190889000165,53491.194551040004
2023-06-26,10:53:59.000,177,10991022,12925,0,1687776838,13121.517069419999,87.69322107000335,53491.13865408001
2023-06-26,10:54:00.000,177,10990992,13125,0,1687776839,13121.375606909998,87.672073679998,53491.13865408001
2023-06-26,10:54:01.000,177,10990994,13365,0,1687776840,13121.395815839998,87.6368280300012,53491.20852528001
2023-06-26,10:54:02.000,177,10990980,13285,0,1687776841,13121.436233699998,87.60863151000376,53491.24346088
2023-06-26,10:54:03.000,177,10990998,13245,0,1687776842,13121.530542039989,87.6368280300012,53491.250448
2023-06-26,10:54:04.000,177,10990991,13285,0,1687776843,13121.557487279999,87.72141759000078,53491.23647376001
2023-06-26,10:54:05.000,177,10990983,13205,0,1687776844,13121.645059309994,87.77076150000357,53491.30634496001
2023-06-26,10:54:06.000,177,10991019,13285,0,1687776845,13121.557487279999,87.81305627999973,53491.27140936
2023-06-26,10:54:07.000,177,10991009,13085,0,1687776846,13121.57095989999,87.8835475800006,53491.29935784
2023-06-26,10:54:08.000,177,10990987,13445,0,1687776847,13121.523805729994,87.85535106000316,53491.39717752
2023-06-26,10:54:09.000,177,10990994,13085,0,1687776848,13121.416024769998,87.72846672000014,53491.44608736
2023-06-26,10:54:10.000,177,10990996,13445,0,1687776849,13121.267825950003,87.672073679998,53491.432113120005
2023-06-26,10:54:11.000,177,10990982,13205,0,1687776850,13121.213935469998,87.55223847000161,53491.432113120005
2023-06-26,10:54:12.000,177,10990985,13405,0,1687776851,13121.200462849993,87.41830499999924,53491.46704872
2023-06-26,10:54:13.000,177,10990981,13365,0,1687776852,13121.288034879988,87.43945239000459,53491.45307448001
2023-06-26,10:54:14.000,177,10990993,13085,0,1687776853,13121.368870599988,87.46764891000203,53491.50897144
2023-06-26,10:54:15.000,177,10991014,13045,0,1687776854,13121.368870599988,87.50994368999818,53491.50897144
2023-06-26,10:54:16.000,177,10990972,13245,0,1687776855,13121.294771189998,87.53109108000353,53491.48801008
2023-06-26,10:54:17.000,177,10991024,13245,0,1687776856,13121.314980119998,87.44650152000395,53491.54390704001
2023-06-26,10:54:18.000,177,10991001,13205,0,1687776857,13121.294771189998,87.39715761000116,53491.65570096
2023-06-26,10:54:19.000,177,10991071,13525,0,1687776858,13121.288034879988,87.24912588000007,53491.68364944
2023-06-26,10:54:20.000,177,10991019,13285,0,1687776859,13121.173517609997,87.1786345799992,53491.65570096
2023-06-26,10:54:21.000,177,10991004,13045,0,1687776860,13121.045527720002,87.12224154000432,53491.64172672001
2023-06-26,10:54:22.000,177,10991018,12925,0,1687776861,13121.032055099997,87.07289763000153,53491.69063656001
2023-06-26,10:54:23.000,177,10990980,13125,0,1687776862,13121.025318790002,87.05879937000282,53491.72557216
2023-06-26,10:54:24.000,177,10990954,13085,0,1687776863,13121.032055099997,86.98830807000195,53491.78845624001
2023-06-26,10:54:25.000,177,10991017,13485,0,1687776864,13121.005109860002,86.84732547000021,53491.75352064
2023-06-26,10:54:26.000,177,10991014,13165,0,1687776865,13121.011846169997,86.72749026000383,53491.74653352
2023-06-26,10:54:27.000,177,10991038,13165,0,1687776866,13121.079209269992,86.65699896000297,53491.82339184
2023-06-26,10:54:28.000,177,10991033,13125,0,1687776867,13121.079209269992,86.65699896000297,53491.80941760001
2023-06-26,10:54:29.000,177,10990991,13245,0,1687776868,13121.018582479992,86.76273591000063,53491.79544336
2023-06-26,10:54:30.000,177,10991008,13325,0,1687776869,13120.856911039991,86.81912895000278,53491.774482
2023-06-26,10:54:31.000,177,10990996,13205,0,1687776870,13120.80302056,86.84732547000021,53491.774482
2023-06-26,10:54:32.000,177,10990949,13205,0,1687776871,13120.82322949,86.84027634000086,53491.89326304
2023-06-26,10:54:33.000,177,10990987,13125,0,1687776872,13120.850174729996,86.8332272100015,53491.865314560004
2023-06-26,10:54:34.000,177,10990991,13205,0,1687776873,13120.82322949,86.7979815600047,53491.837366080006
2023-06-26,10:54:35.000,177,10990981,13085,0,1687776874,13120.796284249991,86.77683416999935,53491.90025016
2023-06-26,10:54:36.000,177,10990990,13205,0,1687776875,13120.769339009996,86.74158852000255,53491.79544336
2023-06-26,10:54:37.000,177,10991008,13085,0,1687776876,13120.809756869996,86.67109722000168,53491.83037896001
2023-06-26,10:54:38.000,177,10991014,13165,0,1687776877,13120.70197591,86.6851954800004,53491.816404720004
2023-06-26,10:54:39.000,177,10990957,13165,0,1687776878,13120.61440387999,86.6499498300036,53491.87230168
2023-06-26,10:54:40.000,177,10991028,12925,0,1687776879,13120.648085429995,86.66404809000232,53491.90025016
2023-06-26,10:54:41.000,177,10990999,13245,0,1687776880,13120.607667569995,86.6851954800004,53491.87230168
2023-06-26,10:54:42.000,177,10990993,13325,0,1687776881,13120.58072233,86.66404809000232,53491.837366080006
2023-06-26,10:54:43.000,177,10990998,13005,0,1687776882,13120.68176698,86.62880243999825,53491.95614712001
2023-06-26,10:54:44.000,177,10990987,13445,0,1687776883,13120.587458639995,86.5865076600021,53491.9142244
2023-06-26,10:54:45.000,177,10991017,13085,0,1687776884,13120.59419494999,86.53011461999995,53491.92819864001
2023-06-26,10:54:46.000,177,10990994,13285,0,1687776885,13120.526831849995,86.46667244999844,53491.90723728001
2023-06-26,10:54:47.000,177,10990986,13405,0,1687776886,13120.53356815999,86.49486897000315,53491.87230168
2023-06-26,10:54:48.000,177,10990968,13245,0,1687776887,13120.668294359995,86.51601636000123,53491.94916
2023-06-26,10:54:49.000,177,10991050,13205,0,1687776888,13120.816493179991,86.55126200999803,53491.97710848001
2023-06-26,10:54:50.000,177,10991004,13525,0,1687776889,13120.897328899991,86.54421287999867,53492.0190312
2023-06-26,10:54:51.000,177,10990985,13525,0,1687776890,13120.964692000001,86.53011461999995,53491.96313424
2023-06-26,10:54:52.000,177,10991021,13165,0,1687776891,13120.917537829991,86.50191810000251,53492.0190312
2023-06-26,10:54:53.000,177,10990978,13125,0,1687776892,13120.84343842,86.51601636000123,53492.033005440004
2023-06-26,10:54:54.000,177,10990980,13005,0,1687776893,13120.74239377,86.4878198400038,53492.06095392
2023-06-26,10:54:55.000,177,10991030,13205,0,1687776894,13120.648085429995,86.46667244999844,53492.04697968001
2023-06-26,10:54:56.000,177,10991065,13165,0,1687776895,13120.59419494999,86.46667244999844,53492.07492816001
2023-06-26,10:54:57.000,177,10990973,13165,0,1687776896,13120.64134912,86.49486897000315,53492.11685088
2023-06-26,10:54:58.000,177,10991016,13245,0,1687776897,13120.78281163,86.39618115000485,53492.21467056001
2023-06-26,10:54:59.000,177,10991002,13285,0,1687776898,13120.850174729996,86.40323028000421,53492.14479936001
2023-06-26,10:55:00.000,177,10991059,13165,0,1687776899,13120.769339009996,86.36798463000014,53492.21467056001
2023-06-26,10:55:01.000,177,10991049,13005,0,1687776900,13120.789547939996,86.35388637000142,53492.21467056001
2023-06-26,10:55:02.000,177,10991006,13165,0,1687776901,13120.776075319991,86.39618115000485,53492.18672208
2023-06-26,10:55:03.000,177,10991000,13085,0,1687776902,13120.883856280001,86.50896723000187,53492.14479936001
2023-06-26,10:55:04.000,177,10991005,13285,0,1687776903,13120.924274140001,86.55126200999803,53492.319477360004
2023-06-26,10:55:05.000,177,10991020,12885,0,1687776904,13120.883856280001,86.59355679000146,53492.23563192
2023-06-26,10:55:06.000,177,10991005,13165,0,1687776905,13120.78281163,86.65699896000297,53492.23563192
2023-06-26,10:55:07.000,177,10991031,13205,0,1687776906,13120.796284249991,86.60060592000082,53492.27755464
2023-06-26,10:55:08.000,177,10991013,13325,0,1687776907,13120.70197591,86.60060592000082,53492.319477360004
2023-06-26,10:55:09.000,177,10991013,13205,0,1687776908,13120.59419494999,86.59355679000146,53492.28454176
2023-06-26,10:55:10.000,177,10991000,13405,0,1687776909,13120.49315029999,86.57240940000338,53492.2286448
2023-06-26,10:55:11.000,177,10990977,13325,0,1687776910,13120.47967768,86.60765505000018,53492.20768344
2023-06-26,10:55:12.000,177,10990970,13405,0,1687776911,13120.60093126,86.57240940000338,53492.30550312
2023-06-26,10:55:13.000,177,10991018,13125,0,1687776912,13120.57398601999,86.55831114000466,53492.368387200004
2023-06-26,10:55:14.000,177,10990945,13085,0,1687776913,13120.47294136999,86.55126200999803,53492.34742584
2023-06-26,10:55:15.000,177,10990954,13085,0,1687776914,13120.445996129994,86.50896723000187,53492.340438720006
2023-06-26,10:55:16.000,177,10991011,13165,0,1687776915,13120.257379449999,86.51601636000123,53492.270567520005
2023-06-26,10:55:17.000,177,10990966,12965,0,1687776916,13120.203488969993,86.46667244999844,53492.33345160001
2023-06-26,10:55:18.000,177,10990996,13085,0,1687776917,13120.183280039993,86.44552506000036,53492.36140008001
2023-06-26,10:55:19.000,177,10991008,12965,0,1687776918,13120.082235389993,86.38913201999821,53492.319477360004
2023-06-26,10:55:20.000,177,10990996,13085,0,1687776919,13119.967718120002,86.34683724000206,53492.24960616
2023-06-26,10:55:21.000,177,10990986,13285,0,1687776920,13119.907091330002,86.36093550000078,53492.18672208
2023-06-26,10:55:22.000,177,10991030,13365,0,1687776921,13119.832991919997,86.40323028000421,53492.319477360004
2023-06-26,10:55:23.000,177,10990983,12925,0,1687776922,13119.664584170001,86.36093550000078,53492.270567520005
2023-06-26,10:55:24.000,177,10990969,13325,0,1687776923,13119.50291273,86.36093550000078,53492.17973496
2023-06-26,10:55:25.000,177,10990978,13085,0,1687776924,13119.307559739995,86.26929681000183,53492.20768344
2023-06-26,10:55:26.000,177,10990963,13205,0,1687776925,13119.091997819989,86.13536333999946,53492.13082512
2023-06-26,10:55:27.000,177,10990990,13365,0,1687776926,13118.997689479998,85.92388944000413,53492.08191528
2023-06-26,10:55:28.000,177,10991000,12845,0,1687776927,13119.038107339999,85.78995597000176,53492.11685088
2023-06-26,10:55:29.000,177,10991013,13125,0,1687776928,13119.038107339999,85.74061205999897,53492.13781224
2023-06-26,10:55:30.000,177,10990984,13445,0,1687776929,13119.024634719994,85.69126815000345,53492.06794104
2023-06-26,10:55:31.000,177,10990993,13205,0,1687776930,13118.970744239989,85.70536641000217,53491.99108272
2023-06-26,10:55:32.000,177,10991030,13285,0,1687776931,13119.017898409998,85.74061205999897,53492.033005440004
2023-06-26,10:55:33.000,177,10990995,13365,0,1687776932,13118.957271619998,85.76880858000368,53492.0190312
2023-06-26,10:55:34.000,177,10990980,13045,0,1687776933,13118.849490660003,85.77585771000304,53492.01204408
2023-06-26,10:55:35.000,177,10990985,13125,0,1687776934,13118.728237080002,85.77585771000304,53491.90723728001
2023-06-26,10:55:36.000,177,10991021,13125,0,1687776935,13118.620456119992,85.73356292999961,53491.90025016
2023-06-26,10:55:37.000,177,10991016,13285,0,1687776936,13118.546356710001,85.62077685000258,53491.99108272
2023-06-26,10:55:38.000,177,10990970,13205,0,1687776937,13118.330794789996,85.536187290003,53491.95614712001
2023-06-26,10:55:39.000,177,10991024,13165,0,1687776938,13118.209541209995,85.45159773000341,53491.9142244
2023-06-26,10:55:40.000,177,10990998,13325,0,1687776939,13118.0007156,85.33176251999976,53491.78146912
2023-06-26,10:55:41.000,177,10991049,13245,0,1687776940,13117.97377035999,85.21192731000338,53491.78146912
2023-06-26,10:55:42.000,177,10991006,13365,0,1687776941,13118.05460607999,85.15553427000123,53491.816404720004
2023-06-26,10:55:43.000,177,10991008,13285,0,1687776942,13118.169123349995,85.13438688000315,53491.816404720004
2023-06-26,10:55:44.000,177,10991001,13165,0,1687776943,13118.29711323999,85.14848514000187,53491.80941760001
2023-06-26,10:55:45.000,177,10990982,12885,0,1687776944,13118.4048942,85.2260255700021,53491.73954640001
2023-06-26,10:55:46.000,177,10991029,13125,0,1687776945,13118.485729920001,85.23307470000145,53491.76050776001
2023-06-26,10:55:47.000,177,10991016,12925,0,1687776946,13118.566565640001,85.30356600000232,53491.80243048
2023-06-26,10:55:48.000,177,10991038,13165,0,1687776947,13118.553093019997,85.38110643000255,53491.837366080006
2023-06-26,10:55:49.000,177,10991005,13205,0,1687776948,13118.472257299996,85.3881555600019,53491.774482
2023-06-26,10:55:50.000,177,10991003,13005,0,1687776949,13118.229750139995,85.36700817000383,53491.76050776001
2023-06-26,10:55:51.000,177,10990967,13205,0,1687776950,13118.08155132,85.33881164999912,53491.80243048
2023-06-26,10:55:52.000,177,10991007,13125,0,1687776951,13117.97377035999,85.25422208999953,53491.865314560004
2023-06-26,10:55:53.000,177,10991007,13285,0,1687776952,13117.879462019999,85.19782905000466,53491.82339184
2023-06-26,10:55:54.000,177,10990986,13045,0,1687776953,13117.751472129989,85.1132394899978,53491.87230168
2023-06-26,10:55:55.000,177,10990992,13285,0,1687776954,13117.697581649998,85.14143601000251,53491.82339184
2023-06-26,10:55:56.000,177,10991015,13165,0,1687776955,13117.515701279997,85.1132394899978,53491.68364944
2023-06-26,10:55:57.000,177,10990952,12845,0,1687776956,13117.421392939992,85.09209209999972,53491.67666232
2023-06-26,10:55:58.000,177,10990992,13285,0,1687776957,13117.306875670001,85.00750254000013,53491.73954640001
2023-06-26,10:55:59.000,177,10990962,13085,0,1687776958,13117.172149469996,84.91586385000119,53491.718585040006
2023-06-26,10:56:00.000,177,10990977,13245,0,1687776959,13117.10478637,84.85242167999968,53491.64172672001
2023-06-26,10:56:01.000,177,10990974,13045,0,1687776960,13117.131731609996,84.7960286400048,53491.57185552001
2023-06-26,10:56:02.000,177,10990990,13445,0,1687776961,13117.138467919991,84.75373386000138,53491.648713840004
2023-06-26,10:56:03.000,177,10991010,13085,0,1687776962,13117.06436851,84.72553734000394,53491.62775248
2023-06-26,10:56:04.000,177,10991009,13165,0,1687776963,13116.86227921,84.7960286400048,53491.550894160006
2023-06-26,10:56:05.000,177,10990986,12845,0,1687776964,13116.633244669989,84.78193037999881,53491.53691992
2023-06-26,10:56:06.000,177,10990975,13045,0,1687776965,13116.323374409993,84.81012690000352,53491.46704872
2023-06-26,10:56:07.000,177,10990993,12965,0,1687776966,13116.033713079996,84.81717603000288,53491.47403584001
2023-06-26,10:56:08.000,177,10990974,13205,0,1687776967,13115.77773329999,84.78897950999817,53491.42512600001
2023-06-26,10:56:09.000,177,10990990,13285,0,1687776968,13115.56217138,84.67619343000115,53491.383203280006
2023-06-26,10:56:10.000,177,10991009,12965,0,1687776969,13115.360082079998,84.62684951999836,53491.32730632001
2023-06-26,10:56:11.000,177,10990987,13205,0,1687776970,13115.265773739993,84.619800389999,53491.22948664
2023-06-26,10:56:12.000,177,10991029,13165,0,1687776971,13115.211883260003,84.619800389999,53491.20153816
2023-06-26,10:56:13.000,177,10990991,13285,0,1687776972,13115.157992779998,84.66209517000243,53491.1107056
2023-06-26,10:56:14.000,177,10991003,13365,0,1687776973,13114.935694549997,84.75373386000138,53491.047821520006
2023-06-26,10:56:15.000,177,10990975,13285,0,1687776974,13114.733605249996,84.7960286400048,53490.95000184001
2023-06-26,10:56:16.000,177,10990979,13285,0,1687776975,13114.52477964,84.78193037999881,53490.929040480005
2023-06-26,10:56:17.000,177,10991006,13165,0,1687776976,13114.369844509994,84.7325864700033,53490.89410488
2023-06-26,10:56:18.000,177,10990992,13245,0,1687776977,13114.208173069994,84.67619343000115,53490.929040480005
2023-06-26,10:56:19.000,177,10990981,13045,0,1687776978,13114.161018899998,84.619800389999,53490.831220800006
2023-06-26,10:56:20.000,177,10991000,13205,0,1687776979,13114.046501629993,84.54930908999813,53490.69846552
2023-06-26,10:56:21.000,177,10991011,12965,0,1687776980,13113.925248049993,84.45767039999919,53490.61462008001
2023-06-26,10:56:22.000,177,10990999,13285,0,1687776981,13113.777049229997,84.43652301000111,53490.50981328
2023-06-26,10:56:23.000,177,10990982,12925,0,1687776982,13113.696213509997,84.35898258000088,53490.46789056001
2023-06-26,10:56:24.000,177,10991019,12965,0,1687776983,13113.689477200001,84.33078606000345,53490.43994208
2023-06-26,10:56:25.000,177,10990980,13325,0,1687776984,13113.574959929996,84.29554040999938,53490.328148160006
2023-06-26,10:56:26.000,177,10991012,13245,0,1687776985,13113.541278379991,84.24619650000386,53490.258276960005
2023-06-26,10:56:27.000,177,10990986,13165,0,1687776986,13113.601905169991,84.18275433000235,53490.25128984001
2023-06-26,10:56:28.000,177,10991020,13205,0,1687776987,13113.521069449991,84.16865607000364,53490.15347016001
2023-06-26,10:56:29.000,177,10990933,13165,0,1687776988,13113.50759683,84.18980346000171,53490.05565048
2023-06-26,10:56:30.000,177,10991004,13245,0,1687776989,13113.372870629995,84.16865607000364,53489.98577928001
2023-06-26,10:56:31.000,177,10990992,13285,0,1687776990,13113.251617049995,84.14750867999828,53489.8879596
2023-06-26,10:56:32.000,177,10990993,13165,0,1687776991,13113.26508967,84.10521390000213,53489.83904976
2023-06-26,10:56:33.000,177,10990987,13165,0,1687776992,13113.24488074,84.10521390000213,53489.86699824001
2023-06-26,10:56:34.000,177,10990968,13165,0,1687776993,13113.20446288,84.03472260000126,53489.7831528
2023-06-26,10:56:35.000,177,10990990,13125,0,1687776994,13113.24488074,84.04177173000062,53489.65039752001
2023-06-26,10:56:36.000,177,10991013,13165,0,1687776995,13113.26508967,84.04177173000062,53489.58052632001
2023-06-26,10:56:37.000,177,10990995,13125,0,1687776996,13113.211199189995,84.03472260000126,53489.59450056
2023-06-26,10:56:38.000,177,10990966,13205,0,1687776997,13113.089945609994,84.1263612900002,53489.55956496001
2023-06-26,10:56:39.000,177,10990985,13165,0,1687776998,13112.968692029994,84.16865607000364,53489.51065512001
2023-06-26,10:56:40.000,177,10991022,13245,0,1687776999,13112.705975939993,84.2743930200013,53489.40584832
2023-06-26,10:56:41.000,177,10991013,12925,0,1687777000,13112.497150329997,84.26734389000194,53489.36392560001
2023-06-26,10:56:42.000,177,10990983,13125,0,1687777001,13112.301797339991,84.2391473700045,53489.40584832
2023-06-26,10:56:43.000,177,10990990,13125,0,1687777002,13112.052553869995,84.21799997999915,53489.28706728
2023-06-26,10:56:44.000,177,10990981,13325,0,1687777003,13111.884146119999,84.18275433000235,53489.23117032
2023-06-26,10:56:45.000,177,10991015,13085,0,1687777004,13111.756156229989,84.175705200003,53489.133350640004
2023-06-26,10:56:46.000,177,10990982,13005,0,1687777005,13111.648375269993,84.33078606000345,53488.99360824
2023-06-26,10:56:47.000,177,10990995,13205,0,1687777006,13111.668584199993,84.47881779000454,53488.97264688
2023-06-26,10:56:48.000,177,10990982,12925,0,1687777007,13111.742683609998,84.67619343000115,53488.930724159996
2023-06-26,10:56:49.000,177,10991016,13285,0,1687777008,13111.769628849994,84.82422516000224,53488.88880144001
2023-06-26,10:56:50.000,177,10990990,13085,0,1687777009,13111.735947299989,84.92291298000055,53488.804956
2023-06-26,10:56:51.000,177,10990969,13005,0,1687777010,13111.675320509989,84.98635515000205,53488.67220072001
2023-06-26,10:56:52.000,177,10990971,13125,0,1687777011,13111.675320509989,84.95110949999798,53488.64425224001
2023-06-26,10:56:53.000,177,10990981,13525,0,1687777012,13111.607957409993,84.82422516000224,53488.60232952001
2023-06-26,10:56:54.000,177,10991002,13085,0,1687777013,13111.520385379998,84.619800389999,53488.57438104001
2023-06-26,10:56:55.000,177,10991010,13285,0,1687777014,13111.351977630002,84.39422822999768,53488.44861288
2023-06-26,10:56:56.000,177,10990971,13165,0,1687777015,13111.257669289997,84.1263612900002,53488.427651519996
2023-06-26,10:56:57.000,177,10991007,13285,0,1687777016,13111.237460359996,83.85849435000273,53488.47656136001
2023-06-26,10:56:58.000,177,10990995,13045,0,1687777017,13111.136415709996,83.63997132000077,53488.44162576
2023-06-26,10:56:59.000,177,10990981,13125,0,1687777018,13111.075788919996,83.56243089000054,53488.39970304
2023-06-26,10:57:00.000,177,10990982,13325,0,1687777019,13110.98821689,83.57652914999926,53488.2110508
2023-06-26,10:57:01.000,177,10991036,13005,0,1687777020,13111.04210736999,83.54833263000182,53488.23201216
2023-06-26,10:57:02.000,177,10991001,13325,0,1687777021,13111.062316299991,83.48489046000032,53488.197076560005
2023-06-26,10:57:03.000,177,10991028,13125,0,1687777022,13111.055579989996,83.40735003000009,53488.127205360004
2023-06-26,10:57:04.000,177,10990998,13525,0,1687777023,13111.197042499996,83.31571134000114,53488.12021824001
2023-06-26,10:57:05.000,177,10991015,13165,0,1687777024,13111.250932980001,83.3227604700005,53488.106244
2023-06-26,10:57:06.000,177,10991017,12965,0,1687777025,13111.351977630002,83.34390785999858,53488.05034704001
2023-06-26,10:57:07.000,177,10990978,13565,0,1687777026,13111.594484789988,83.38620264000201,53488.13419248
2023-06-26,10:57:08.000,177,10991045,13085,0,1687777027,13111.830255639994,83.4214482899988,53488.092269759996
2023-06-26,10:57:09.000,177,10990987,13085,0,1687777028,13112.14686221,83.46374307000224,53488.13419248
2023-06-26,10:57:10.000,177,10991011,13085,0,1687777029,13112.389369370001,83.54128350000246,53488.148166720006
2023-06-26,10:57:11.000,177,10991033,13285,0,1687777030,13112.483677709992,83.73161000999971,53488.13419248
2023-06-26,10:57:12.000,177,10991001,13285,0,1687777031,13112.739657489998,83.85144522000337,53488.30188336
2023-06-26,10:57:13.000,177,10991001,13245,0,1687777032,13112.921537859998,84.04882085999998,53488.30887048001
2023-06-26,10:57:14.000,177,10991002,12925,0,1687777033,13113.07647298999,84.21095084999979,53488.413677280005
2023-06-26,10:57:15.000,177,10990985,13365,0,1687777034,13113.30550753,84.28849128000002,53488.51848408
2023-06-26,10:57:16.000,177,10991028,13205,0,1687777035,13113.42002479999,84.38717909999832,53488.49752272
2023-06-26,10:57:17.000,177,10991030,12965,0,1687777036,13113.46044265999,84.56340735000413,53488.52547120001
2023-06-26,10:57:18.000,177,10991031,13365,0,1687777037,13113.413288489995,84.77488124999945,53488.5604068
2023-06-26,10:57:19.000,177,10991006,13205,0,1687777038,13113.500860519991,84.7960286400048,53488.79098176001
2023-06-26,10:57:20.000,177,10991031,13325,0,1687777039,13113.54801469,84.92291298000055,53488.78399464
2023-06-26,10:57:21.000,177,10991008,13445,0,1687777040,13113.521069449991,84.95815863000462,53488.90277568
2023-06-26,10:57:22.000,177,10990992,13205,0,1687777041,13113.50759683,84.9793060200027,53488.916749920005
2023-06-26,10:57:23.000,177,10991011,13445,0,1687777042,13113.541278379991,84.95815863000462,53489.02854384001
2023-06-26,10:57:24.000,177,10990980,13325,0,1687777043,13113.54801469,84.93701123999926,53489.1193764
2023-06-26,10:57:25.000,177,10990978,12925,0,1687777044,13113.588432550001,84.89471646000311,53489.21020896
2023-06-26,10:57:26.000,177,10991014,13205,0,1687777045,13113.628850410001,84.8665199399984,53489.22418320001
2023-06-26,10:57:27.000,177,10990996,13085,0,1687777046,13113.743367679992,84.88766733000375,53489.252131680005
2023-06-26,10:57:28.000,177,10990962,13045,0,1687777047,13114.019556389998,85.00045341000077,53489.35693848
2023-06-26,10:57:29.000,177,10990976,13045,0,1687777048,13114.039765319998,85.19077991999802,53489.46174528001
2023-06-26,10:57:30.000,177,10991009,13165,0,1687777049,13113.958929599998,85.47979425000085,53489.51065512001
2023-06-26,10:57:31.000,177,10990998,13365,0,1687777050,13113.925248049993,85.64192424000066,53489.601487679996
2023-06-26,10:57:32.000,177,10990987,13085,0,1687777051,13113.911775430002,85.81815248999919,53489.66437176
2023-06-26,10:57:33.000,177,10990948,12885,0,1687777052,13113.871357570002,85.90979117999814,53489.706294480005
2023-06-26,10:57:34.000,177,10990985,13325,0,1687777053,13113.878093879997,85.88864379000006,53489.72026872
2023-06-26,10:57:35.000,177,10990995,13085,0,1687777054,13113.884830189992,85.87454553000134,53489.76917856
2023-06-26,10:57:36.000,177,10990997,13485,0,1687777055,13114.006083769993,85.86749640000198,53489.81110128
2023-06-26,10:57:37.000,177,10990981,13205,0,1687777056,13114.154282589989,85.85339814000326,53489.90892096
2023-06-26,10:57:38.000,177,10991001,13525,0,1687777057,13114.33616295999,85.88864379000006,53489.90193384
2023-06-26,10:57:39.000,177,10991008,13365,0,1687777058,13114.63929690999,85.90979117999814,53490.04866336
2023-06-26,10:57:40.000,177,10990968,13525,0,1687777059,13114.800968349991,86.0930685600033,53490.11154744001
2023-06-26,10:57:41.000,177,10991014,13245,0,1687777060,13114.834649899996,86.33273898000334,53490.160457280006
2023-06-26,10:57:42.000,177,10991015,13165,0,1687777061,13114.942430859992,86.57240940000338,53490.2373156
2023-06-26,10:57:43.000,177,10990999,13325,0,1687777062,13115.023266579992,86.71339199999784,53490.328148160006
2023-06-26,10:57:44.000,177,10991003,13485,0,1687777063,13115.272510049988,86.87552198999765,53490.40500648
2023-06-26,10:57:45.000,177,10990973,13125,0,1687777064,13115.393763629989,87.02355371999874,53490.48885192001
2023-06-26,10:57:46.000,177,10990965,12965,0,1687777065,13115.508280899994,87.15748719000112,53490.53776176001
2023-06-26,10:57:47.000,177,10991016,13085,0,1687777066,13115.589116619994,87.25617500999942,53490.67750416
2023-06-26,10:57:48.000,177,10991042,13045,0,1687777067,13115.63627078999,87.36191196000436,53490.71942688
2023-06-26,10:57:49.000,177,10990995,12925,0,1687777068,13115.68342496,87.44650152000395,53490.810259440004
2023-06-26,10:57:50.000,177,10990999,12925,0,1687777069,13115.79794222999,87.56633673000033,53490.80327232001
2023-06-26,10:57:51.000,177,10990992,13285,0,1687777070,13115.82488747,87.672073679998,53490.90109200001
2023-06-26,10:57:52.000,177,10990977,13245,0,1687777071,13116.087603560001,87.672073679998,53490.977950320004
2023-06-26,10:57:53.000,177,10991008,13285,0,1687777072,13116.141494039992,87.68617194000399,53491.145641200004
2023-06-26,10:57:54.000,177,10990961,13245,0,1687777073,13116.262747619992,87.66502454999863,53491.23647376001
2023-06-26,10:57:55.000,177,10991025,13285,0,1687777074,13116.256011309997,87.68617194000399,53491.334293440006
2023-06-26,10:57:56.000,177,10991000,13045,0,1687777075,13116.249275000002,87.82010540999909,53491.27839648
2023-06-26,10:57:57.000,177,10990997,13085,0,1687777076,13116.256011309997,87.93994062000274,53491.41115176
2023-06-26,10:57:58.000,177,10991023,12965,0,1687777077,13116.128021420001,88.03157931000169,53491.44608736
2023-06-26,10:57:59.000,177,10990992,13125,0,1687777078,13116.080867249992,88.05977582999913,53491.5648684
2023-06-26,10:58:00.000,177,10990941,13125,0,1687777079,13115.912459499996,88.06682495999848,53491.60679112
2023-06-26,10:58:01.000,177,10990985,13285,0,1687777080,13115.649743409995,88.03862844000105,53491.62076536001
2023-06-26,10:58:02.000,177,10990981,13125,0,1687777081,13115.467863039994,87.98928452999826,53491.61377824
2023-06-26,10:58:03.000,177,10991015,13245,0,1687777082,13115.387027319994,87.89059670999995,53491.697623680004
2023-06-26,10:58:04.000,177,10991016,13245,0,1687777083,13115.198410639998,87.85535106000316,53491.697623680004
2023-06-26,10:58:05.000,177,10990996,13005,0,1687777084,13115.050211820002,87.77076150000357,53491.75352064
2023-06-26,10:58:06.000,177,10990996,13165,0,1687777085,13114.854858829996,87.75666324000485,53491.67666232
2023-06-26,10:58:07.000,177,10991014,13245,0,1687777086,13114.70666001,87.69322107000335,53491.73255928
2023-06-26,10:58:08.000,177,10990996,13365,0,1687777087,13114.693187389996,87.6368280300012,53491.78146912
2023-06-26,10:58:09.000,177,10990971,13125,0,1687777088,13114.632560599995,87.55928760000097,53491.75352064
2023-06-26,10:58:10.000,177,10990999,13005,0,1687777089,13114.612351669995,87.5381402100029,53491.718585040006
2023-06-26,10:58:11.000,177,10991065,13165,0,1687777090,13114.67971476999,87.43240325999795,53491.80243048
2023-06-26,10:58:12.000,177,10991021,13205,0,1687777091,13114.713396319996,87.41125586999988,53491.865314560004
2023-06-26,10:58:13.000,177,10991002,13045,0,1687777092,13114.720132629991,87.38305935000244,53491.886275920006
2023-06-26,10:58:14.000,177,10990980,13285,0,1687777093,13114.827913590001,87.46059978000267,53491.76050776001
2023-06-26,10:58:15.000,177,10991005,13365,0,1687777094,13114.841386209991,87.52404195000418,53491.80243048
2023-06-26,10:58:16.000,177,10990979,13445,0,1687777095,13114.854858829996,87.6015823800044,53491.78146912
2023-06-26,10:58:17.000,177,10990973,13165,0,1687777096,13115.030002890002,87.59453324999777,53491.92819864001
2023-06-26,10:58:18.000,177,10990971,13045,0,1687777097,13115.009793960002,87.58043498999905,53491.935185760005
2023-06-26,10:58:19.000,177,10991019,13125,0,1687777098,13114.982848719992,87.6015823800044,53491.99108272
2023-06-26,10:58:20.000,177,10991000,13325,0,1687777099,13114.854858829996,87.60863151000376,53491.94217288
2023-06-26,10:58:21.000,177,10990992,13245,0,1687777100,13114.848122520001,87.62272977000248,53491.92121152
2023-06-26,10:58:22.000,177,10991027,13125,0,1687777101,13114.848122520001,87.69322107000335,53491.99806984001
2023-06-26,10:58:23.000,177,10990985,12925,0,1687777102,13114.902012999992,87.65797541999927,53492.03999256
2023-06-26,10:58:24.000,177,10990987,13245,0,1687777103,13114.942430859992,87.70731933000206,53492.06794104
2023-06-26,10:58:25.000,177,10991003,13165,0,1687777104,13114.922221929992,87.79190889000165,53492.053966800006
2023-06-26,10:58:26.000,177,10990994,13325,0,1687777105,13115.070420750002,87.91174409999803,53492.0889024
2023-06-26,10:58:27.000,177,10991034,12765,0,1687777106,13115.265773739993,88.05977582999913,53492.172747840006
2023-06-26,10:58:28.000,177,10991014,13285,0,1687777107,13115.366818389994,88.24305321000429,53492.20768344
2023-06-26,10:58:29.000,177,10991004,13365,0,1687777108,13115.488071969994,88.36993755000003,53492.270567520005
2023-06-26,10:58:30.000,177,10991024,13245,0,1687777109,13115.54196245,88.5391166699992,53492.221657680006
2023-06-26,10:58:31.000,177,10990977,13045,0,1687777110,13115.61606185999,88.60255884000071,53492.32646448
2023-06-26,10:58:32.000,177,10990990,13325,0,1687777111,13115.730579129995,88.76468883000052,53492.45223264
2023-06-26,10:58:33.000,177,10991017,12925,0,1687777112,13115.78446961,88.87747491000482,53492.536078080004
2023-06-26,10:58:34.000,177,10990990,13085,0,1687777113,13115.83836008999,88.96911360000377,53492.57800080001
2023-06-26,10:58:35.000,177,10991026,13245,0,1687777114,13115.85856901999,89.06780142000207,53492.63389776
2023-06-26,10:58:36.000,177,10990943,13165,0,1687777115,13115.811414849995,89.20173489000445,53492.55005232001
2023-06-26,10:58:37.000,177,10990985,13245,0,1687777116,13115.912459499996,89.27222618999804,53492.703768960004
2023-06-26,10:58:38.000,177,10991012,13245,0,1687777117,13116.006767840001,89.36386488000426,53492.79460152001
2023-06-26,10:58:39.000,177,10991015,13325,0,1687777118,13116.020240459991,89.38501227000233,53492.86447272001
2023-06-26,10:58:40.000,177,10991003,13325,0,1687777119,13116.026976770001,89.50484747999872,53492.86447272001
2023-06-26,10:58:41.000,177,10990976,13325,0,1687777120,13116.175175589997,89.62468269000237,53492.89940832
2023-06-26,10:58:42.000,177,10990997,13165,0,1687777121,13116.384001199993,89.8009109400009,53492.98325376001
2023-06-26,10:58:43.000,177,10991031,13325,0,1687777122,13116.505254779993,89.99123744999815,53493.11600904
2023-06-26,10:58:44.000,177,10990980,13365,0,1687777123,13116.532200019989,90.13926917999925,53493.12299616
2023-06-26,10:58:45.000,177,10990985,13285,0,1687777124,13116.626508359994,90.28730091000034,53493.09504768
2023-06-26,10:58:46.000,177,10991032,13205,0,1687777125,13116.808388729994,90.42828351000207,53493.178893120006
2023-06-26,10:58:47.000,177,10990989,13245,0,1687777126,13116.889224449995,90.5058239400023,53493.26972568001
2023-06-26,10:58:48.000,177,10991048,12965,0,1687777127,13116.89596075999,90.6538556700034,53493.35357112
2023-06-26,10:58:49.000,177,10991014,12965,0,1687777128,13116.848806589995,90.78074000999914,53493.41645520001
2023-06-26,10:58:50.000,177,10990994,13125,0,1687777129,13116.78144349,90.88647696000407,53493.46536504001
2023-06-26,10:58:51.000,177,10991038,12965,0,1687777130,13116.76123456,90.92172261000087,53493.514274880006
2023-06-26,10:58:52.000,177,10991043,13285,0,1687777131,13116.788179799994,90.98516478000238,53493.6260688
2023-06-26,10:58:53.000,177,10990966,13085,0,1687777132,13116.808388729994,90.9499191299983,53493.730875600006
2023-06-26,10:58:54.000,177,10990986,13365,0,1687777133,13116.79491610999,91.03450868999789,53493.69594
2023-06-26,10:58:55.000,177,10991041,13085,0,1687777134,13116.707344079994,91.05565608000325,53493.70292712001
2023-06-26,10:58:56.000,177,10990966,13365,0,1687777135,13116.606299429994,91.16844216000027,53493.73786272
2023-06-26,10:58:57.000,177,10990992,13165,0,1687777136,13116.639980979999,91.25303171999985,53493.828695280004
2023-06-26,10:58:58.000,177,10990981,13125,0,1687777137,13116.653453599989,91.35171953999816,53493.87061800001
2023-06-26,10:58:59.000,177,10991015,12965,0,1687777138,13116.707344079994,91.47860388000117,53493.898566480006
2023-06-26,10:59:00.000,177,10990991,13085,0,1687777139,13116.660189909999,91.56319344000076,53493.84266952001
2023-06-26,10:59:01.000,177,10991000,13165,0,1687777140,13116.73428931999,91.62663561000227,53493.94048920001
2023-06-26,10:59:02.000,177,10990948,13085,0,1687777141,13116.73428931999,91.62663561000227,53493.98939904001
2023-06-26,10:59:03.000,177,10990989,12925,0,1687777142,13116.71408038999,91.6548321299997,53494.05927024001
2023-06-26,10:59:04.000,177,10990963,13005,0,1687777143,13116.741025629999,91.71122517000185,53494.12215432
2023-06-26,10:59:05.000,177,10990979,13445,0,1687777144,13116.646717289994,91.78171647000272,53494.1501028
2023-06-26,10:59:06.000,177,10990945,13445,0,1687777145,13116.619772049999,91.8663060300023,53494.17106416
2023-06-26,10:59:07.000,177,10990989,13125,0,1687777146,13116.673662529989,92.00728863000404,53494.219974
2023-06-26,10:59:08.000,177,10990994,13125,0,1687777147,13116.700607769999,92.1130255800017,53494.26888384
2023-06-26,10:59:09.000,177,10991016,13205,0,1687777148,13116.73428931999,92.22581165999873,53494.282858080005
2023-06-26,10:59:10.000,177,10991003,13285,0,1687777149,13116.700607769999,92.28925383000023,53494.26888384
2023-06-26,10:59:11.000,177,10990983,13485,0,1687777150,13116.71408038999,92.31745034999767,53494.29683232
2023-06-26,10:59:12.000,177,10990993,12925,0,1687777151,13116.727553009994,92.33859774000302,53494.44356184001
2023-06-26,10:59:13.000,177,10991011,13485,0,1687777152,13116.660189909999,92.34564687000238,53494.47151032001
2023-06-26,10:59:14.000,177,10990980,13325,0,1687777153,13116.518727399998,92.40203991000453,53494.47849744
2023-06-26,10:59:15.000,177,10991048,13125,0,1687777154,13116.552408949989,92.35269600000174,53494.52740728
2023-06-26,10:59:16.000,177,10991052,13285,0,1687777155,13116.505254779993,92.42318730000261,53494.47849744
2023-06-26,10:59:17.000,177,10990989,13325,0,1687777156,13116.532200019989,92.46548207999876,53494.52740728
2023-06-26,10:59:18.000,177,10991013,13405,0,1687777157,13116.572617879989,92.54302250999899,53494.57631712
2023-06-26,10:59:19.000,177,10990992,13285,0,1687777158,13116.613035739989,92.57826816000306,53494.57631712
2023-06-26,10:59:20.000,177,10990985,13125,0,1687777159,13116.639980979999,92.66285772000265,53494.52740728
2023-06-26,10:59:21.000,177,10990970,13325,0,1687777160,13116.673662529989,92.80384032000438,53494.569330000006
2023-06-26,10:59:22.000,177,10991016,13045,0,1687777161,13116.720816699999,92.90252814000269,53494.618239840005
2023-06-26,10:59:23.000,177,10990975,12925,0,1687777162,13116.828597659995,92.94482291999884,53494.70208528
2023-06-26,10:59:24.000,177,10991037,13125,0,1687777163,13116.80165242,92.97301944000355,53494.70208528
2023-06-26,10:59:25.000,177,10991016,13445,0,1687777164,13116.82186135,92.98711770000227,53494.70208528
2023-06-26,10:59:26.000,177,10990996,13365,0,1687777165,13116.869015519995,92.97301944000355,53494.6741368
2023-06-26,10:59:27.000,177,10991016,13285,0,1687777166,13117.010478029995,93.01531421999971,53494.72304664
2023-06-26,10:59:28.000,177,10991037,13285,0,1687777167,13117.199094709991,93.02941247999843,53494.84881480001
2023-06-26,10:59:29.000,177,10991011,13005,0,1687777168,13117.387711390002,93.01531421999971,53494.883750400004
2023-06-26,10:59:30.000,177,10990968,13285,0,1687777169,13117.461810799992,93.10695290999865,53494.883750400004
2023-06-26,10:59:31.000,177,10991038,13285,0,1687777170,13117.636954859998,93.18449333999888,53494.89073752
2023-06-26,10:59:32.000,177,10991013,13205,0,1687777171,13117.684109029993,93.22678812000231,53495.03047992
2023-06-26,10:59:33.000,177,10990987,13085,0,1687777172,13117.764944749993,93.27613202999783,53495.09336400001
2023-06-26,10:59:34.000,177,10990985,13165,0,1687777173,13117.872725709989,93.33957419999933,53495.1981708
2023-06-26,10:59:35.000,177,10990955,12925,0,1687777174,13117.960297739999,93.32547594000062,53495.23310640001
2023-06-26,10:59:36.000,177,10990931,13085,0,1687777175,13118.02092453,93.30432855000254,53495.21214504001
2023-06-26,10:59:37.000,177,10990992,13285,0,1687777176,13118.13544179999,93.31842681000126,53495.36586168
2023-06-26,10:59:38.000,177,10991007,13045,0,1687777177,13118.18259597,93.32547594000062,53495.43573288
2023-06-26,10:59:39.000,177,10991026,13085,0,1687777178,13118.310585859996,93.38891811000212,53495.54053968
2023-06-26,10:59:40.000,177,10991026,13165,0,1687777179,13118.36447634,93.48055680000107,53495.554513920004
2023-06-26,10:59:41.000,177,10990974,12925,0,1687777180,13118.539620399992,93.66383417999896,53495.65932072
2023-06-26,10:59:42.000,177,10990966,13285,0,1687777181,13118.600247189992,93.77662026000326,53495.673294960005
2023-06-26,10:59:43.000,177,10990968,13045,0,1687777182,13118.674346599997,93.81186591000005,53495.73617904001
2023-06-26,10:59:44.000,177,10991013,12925,0,1687777183,13118.734973389997,93.86120982000284,53495.95277976001
2023-06-26,10:59:45.000,177,10990990,13125,0,1687777184,13118.775391249997,93.8682589500022,53495.8968828
2023-06-26,10:59:46.000,177,10991013,13205,0,1687777185,13118.768654940002,93.86120982000284,53496.01566384
2023-06-26,10:59:47.000,177,10991021,12845,0,1687777186,13118.822545419993,93.82596416999877,53496.09252216
2023-06-26,10:59:48.000,177,10991058,13325,0,1687777187,13118.829281730003,93.80481678000069,53496.16938048001
2023-06-26,10:59:49.000,177,10991002,13045,0,1687777188,13118.856226969998,93.80481678000069,53496.25322592
2023-06-26,10:59:50.000,177,10990990,13325,0,1687777189,13118.869699589988,93.83301329999813,53496.33707136001
2023-06-26,10:59:51.000,177,10990979,13285,0,1687777190,13118.856226969998,93.84711156000412,53496.38598120001
2023-06-26,10:59:52.000,177,10990963,13285,0,1687777191,13118.869699589988,93.88940634000028,53496.44187816
2023-06-26,10:59:53.000,177,10991006,13165,0,1687777192,13119.004425789994,93.88235721000092,53496.60258192001
2023-06-26,10:59:54.000,177,10990992,13085,0,1687777193,13119.11220674999,93.82596416999877,53496.69341448001
2023-06-26,10:59:55.000,177,10990993,13085,0,1687777194,13119.19977878,93.84006243000476,53496.76328568
2023-06-26,10:59:56.000,177,10990993,12965,0,1687777195,13119.24019664,93.80481678000069,53496.75629856
2023-06-26,10:59:57.000,177,10990987,13045,0,1687777196,13119.43554962999,93.83301329999813,53496.896040960004
2023-06-26,10:59:58.000,177,10990963,12925,0,1687777197,13119.56353952,93.84006243000476,53497.02180912
2023-06-26,10:59:59.000,177,10990979,13045,0,1687777198,13119.752156199997,93.85416069000348,53497.02180912
2023-06-26,11:00:00.000,177,10990984,13205,0,1687777199,13119.900355019992,93.88235721000092,53497.063731840004
2023-06-26,11:00:01.000,177,10990974,13205,0,1687777200,13120.088971699988,93.903504599999,53497.182512880005
2023-06-26,11:00:02.000,177,10990995,12925,0,1687777201,13120.230434209989,93.85416069000348,53497.33622952
2023-06-26,11:00:03.000,177,10991012,12925,0,1687777202,13120.318006239999,93.79776765000133,53497.45501056
2023-06-26,11:00:04.000,177,10991069,13045,0,1687777203,13120.385369339994,93.79776765000133,53497.48295904
2023-06-26,11:00:05.000,177,10990995,12925,0,1687777204,13120.49315029999,93.77662026000326,53497.59475296
2023-06-26,11:00:06.000,177,10990973,13445,0,1687777205,13120.49988661,93.83301329999813,53497.636675680005
2023-06-26,11:00:07.000,177,10991028,13445,0,1687777206,13120.55377708999,93.91760285999771,53497.713534
2023-06-26,11:00:08.000,177,10990998,13525,0,1687777207,13120.70197591,93.97399589999986,53497.902186240004
2023-06-26,11:00:09.000,177,10991039,13005,0,1687777208,13120.71544852999,93.98809415999858,53498.00699304
2023-06-26,11:00:10.000,177,10990990,12925,0,1687777209,13120.74239377,93.94579938000243,53498.05590288
2023-06-26,11:00:11.000,177,10991027,13485,0,1687777210,13120.80302056,93.94579938000243,53498.13276120001
2023-06-26,11:00:12.000,177,10990984,13205,0,1687777211,13120.688503289995,93.95989764000115,53498.11878696
2023-06-26,11:00:13.000,177,10990984,13165,0,1687777212,13120.73565745999,93.93875025000307,53498.25154224001
2023-06-26,11:00:14.000,177,10990978,12925,0,1687777213,13120.80302056,93.92465199000435,53498.32141344
2023-06-26,11:00:15.000,177,10990986,13125,0,1687777214,13120.850174729996,93.88940634000028,53498.39128464
2023-06-26,11:00:16.000,177,10990973,13245,0,1687777215,13120.816493179991,93.88235721000092,53498.412246
2023-06-26,11:00:17.000,177,10990989,13405,0,1687777216,13120.917537829991,93.84006243000476,53498.49609144001
2023-06-26,11:00:18.000,177,10991002,13125,0,1687777217,13121.025318790002,93.86120982000284,53498.61487248001
2023-06-26,11:00:19.000,177,10991007,13485,0,1687777218,13121.112890819997,93.88235721000092,53498.60089824
2023-06-26,11:00:20.000,177,10990990,13205,0,1687777219,13121.294771189998,93.91055372999836,53498.691730800005
2023-06-26,11:00:21.000,177,10990984,13285,0,1687777220,13121.321716429993,93.903504599999,53498.71967928
2023-06-26,11:00:22.000,177,10991020,13365,0,1687777221,13121.395815839998,93.94579938000243,53498.77557624
2023-06-26,11:00:23.000,177,10991033,13325,0,1687777222,13121.476651559999,93.9669467700005,53498.859421680005
2023-06-26,11:00:24.000,177,10990980,13325,0,1687777223,13121.544014659994,94.02333981000265,53498.92230576001
2023-06-26,11:00:25.000,177,10990951,13325,0,1687777224,13121.463178939994,94.05858545999945,53498.908331520004
2023-06-26,11:00:26.000,177,10990982,13005,0,1687777225,13121.503596799994,94.05858545999945,53499.05506104
2023-06-26,11:00:27.000,177,10991025,13245,0,1687777226,13121.55075096999,94.00924155000394,53499.15986784
2023-06-26,11:00:28.000,177,10991043,13365,0,1687777227,13121.436233699998,94.02333981000265,53499.145893600005
2023-06-26,11:00:29.000,177,10991004,13285,0,1687777228,13121.469915249989,93.98104502999922,53499.1808292
2023-06-26,11:00:30.000,177,10991003,13165,0,1687777229,13121.348661669988,93.94579938000243,53499.18781632001
2023-06-26,11:00:31.000,177,10990983,13085,0,1687777230,13121.355397979998,93.94579938000243,53499.264674640006
2023-06-26,11:00:32.000,177,10990979,13325,0,1687777231,13121.348661669988,93.95284851000179,53499.35550720001
2023-06-26,11:00:33.000,177,10990992,13245,0,1687777232,13121.449706319989,93.93170112000371,53499.41839128
2023-06-26,11:00:34.000,177,10990953,13045,0,1687777233,13121.483387869994,93.93875025000307,53499.460314
2023-06-26,11:00:35.000,177,10990982,12925,0,1687777234,13121.530542039989,93.903504599999,53499.46730112
2023-06-26,11:00:36.000,177,10991056,13285,0,1687777235,13121.469915249989,93.93170112000371,53499.411404160004
2023-06-26,11:00:37.000,177,10991057,13285,0,1687777236,13121.476651559999,93.99514328999794,53499.50922384
2023-06-26,11:00:38.000,177,10990994,13085,0,1687777237,13121.537278349999,93.92465199000435,53499.52319808001
2023-06-26,11:00:39.000,177,10991003,13485,0,1687777238,13121.503596799994,93.88235721000092,53499.544159439996
2023-06-26,11:00:40.000,177,10991017,13125,0,1687777239,13121.362134289993,93.85416069000348,53499.57210792001
2023-06-26,11:00:41.000,177,10991006,13565,0,1687777240,13121.341925359993,93.7554728699979,53499.62101776001
2023-06-26,11:00:42.000,177,10990976,13205,0,1687777241,13121.267825950003,93.66383417999896,53499.57210792001
2023-06-26,11:00:43.000,177,10991011,13125,0,1687777242,13121.267825950003,93.6215394000028,53499.73979880001
2023-06-26,11:00:44.000,177,10991007,13245,0,1687777243,13121.274562259998,93.52990071000386,53499.69088896001
2023-06-26,11:00:45.000,177,10991008,13085,0,1687777244,13121.288034879988,93.56514636000065,53499.66992760001
2023-06-26,11:00:46.000,177,10991035,13245,0,1687777245,13121.294771189998,93.57924461999937,53499.64197912001
2023-06-26,11:00:47.000,177,10991017,13365,0,1687777246,13121.335189049998,93.59334287999809,53499.67691472
2023-06-26,11:00:48.000,177,10990962,13125,0,1687777247,13121.409288459989,93.59334287999809,53499.76076016001
2023-06-26,11:00:49.000,177,10991007,12965,0,1687777248,13121.422761079994,93.61449027000344,53499.76076016001
2023-06-26,11:00:50.000,177,10991002,13085,0,1687777249,13121.442970009994,93.6215394000028,53499.78870864001
2023-06-26,11:00:51.000,177,10991036,13445,0,1687777250,13121.335189049998,93.61449027000344,53499.767747280006
2023-06-26,11:00:52.000,177,10991042,12885,0,1687777251,13121.274562259998,93.61449027000344,53499.767747280006
2023-06-26,11:00:53.000,177,10991026,13085,0,1687777252,13121.153308679997,93.60744114000408,53499.7048632
2023-06-26,11:00:54.000,177,10991015,13085,0,1687777253,13121.045527720002,93.60039201000473,53499.79569576
2023-06-26,11:00:55.000,177,10991037,13125,0,1687777254,13120.910801519996,93.53694984000322,53499.746785920004
2023-06-26,11:00:56.000,177,10991053,13125,0,1687777255,13120.829965799996,93.45940941000299,53499.767747280006
2023-06-26,11:00:57.000,177,10990983,13125,0,1687777256,13120.836702109991,93.36072159000469,53499.76076016001
2023-06-26,11:00:58.000,177,10991013,13085,0,1687777257,13120.836702109991,93.21973899000295,53499.75377304
2023-06-26,11:00:59.000,177,10991057,13125,0,1687777258,13120.829965799996,93.07875639000122,53499.78172152
2023-06-26,11:01:00.000,177,10990996,13205,0,1687777259,13120.850174729996,92.98711770000227,53499.711850319996
2023-06-26,11:01:01.000,177,10991019,13285,0,1687777260,13120.82322949,92.98006857000291,53499.65595336
2023-06-26,11:01:02.000,177,10991011,13245,0,1687777261,13120.904065210001,92.9659703100042,53499.66294048
2023-06-26,11:01:03.000,177,10990999,13245,0,1687777262,13120.910801519996,92.93777378999948,53499.62800488
2023-06-26,11:01:04.000,177,10991039,13405,0,1687777263,13120.924274140001,92.88842988000397,53499.7048632
2023-06-26,11:01:05.000,177,10991026,13045,0,1687777264,13120.984900930001,92.86023335999926,53499.711850319996
2023-06-26,11:01:06.000,177,10991027,13525,0,1687777265,13120.978164619992,92.80384032000438,53499.7048632
2023-06-26,11:01:07.000,177,10990974,13085,0,1687777266,13121.106154510002,92.76154554000095,53499.71883744001
2023-06-26,11:01:08.000,177,10990992,13245,0,1687777267,13121.139836059992,92.73334902000352,53499.697876080005
2023-06-26,11:01:09.000,177,10991028,13325,0,1687777268,13121.240880709993,92.74039815000287,53499.711850319996
2023-06-26,11:01:10.000,177,10990967,13085,0,1687777269,13121.308243809988,92.76154554000095,53499.60704352
2023-06-26,11:01:11.000,177,10990993,13325,0,1687777270,13121.463178939994,92.8179385800031,53499.648966240005
2023-06-26,11:01:12.000,177,10991025,13125,0,1687777271,13121.61811407,92.90252814000269,53499.72582456
2023-06-26,11:01:13.000,177,10990995,13125,0,1687777272,13121.71915872,93.00826509000035,53499.7048632
2023-06-26,11:01:14.000,177,10990954,13125,0,1687777273,13121.867357539995,93.05760900000314,53499.7747344
2023-06-26,11:01:15.000,177,10991006,13085,0,1687777274,13121.927984329996,93.11400203999801,53499.816657120005
2023-06-26,11:01:16.000,177,10990984,13205,0,1687777275,13121.79999444,93.19859160000487,53499.73281168
2023-06-26,11:01:17.000,177,10990946,13165,0,1687777276,13121.826939679995,93.20564073000423,53499.80268288
2023-06-26,11:01:18.000,177,10990973,13285,0,1687777277,13121.77978551,93.19154246999824,53499.82364424
2023-06-26,11:01:19.000,177,10991004,13085,0,1687777278,13121.77978551,93.12105117000465,53499.816657120005
2023-06-26,11:01:20.000,177,10991025,13005,0,1687777279,13121.665268239994,93.05760900000314,53499.75377304
2023-06-26,11:01:21.000,177,10991002,13125,0,1687777280,13121.71915872,92.98006857000291,53499.78870864001
2023-06-26,11:01:22.000,177,10991020,13045,0,1687777281,13121.75957658,92.93777378999948,53499.85857984001
2023-06-26,11:01:23.000,177,10991003,13245,0,1687777282,13121.806730749995,92.98006857000291,53499.88652832001
2023-06-26,11:01:24.000,177,10990975,13085,0,1687777283,13121.83367598999,92.94482291999884,53499.865566960005
2023-06-26,11:01:25.000,177,10990997,13245,0,1687777284,13121.948193259996,93.01531421999971,53499.83063136
2023-06-26,11:01:26.000,177,10990998,13405,0,1687777285,13122.049237909996,93.08580552000058,53499.87255408
2023-06-26,11:01:27.000,177,10990990,13205,0,1687777286,13122.183964110001,93.1633459500008,53499.935438160006
2023-06-26,11:01:28.000,177,10991017,13085,0,1687777287,13122.352371859997,93.19859160000487,53499.99133512
2023-06-26,11:01:29.000,177,10991018,13205,0,1687777288,13122.426471270002,93.33252506999997,53500.02627072001
2023-06-26,11:01:30.000,177,10991026,13205,0,1687777289,13122.392789719997,93.3748198500034,53500.01229648
2023-06-26,11:01:31.000,177,10990988,12965,0,1687777290,13122.372580789997,93.41711462999956,53499.99832224
2023-06-26,11:01:32.000,177,10990978,13325,0,1687777291,13122.379317099992,93.45940941000299,53500.0891548
2023-06-26,11:01:33.000,177,10991016,12965,0,1687777292,13122.298481379992,93.5087533199985,53500.05421920001
2023-06-26,11:01:34.000,177,10991012,13085,0,1687777293,13122.143546250001,93.5087533199985,53499.96338664
2023-06-26,11:01:35.000,177,10991008,13085,0,1687777294,13122.123337320001,93.46645854000235,53500.047232079996
2023-06-26,11:01:36.000,177,10990957,13245,0,1687777295,13122.130073629996,93.40301637000084,53500.16601312
2023-06-26,11:01:37.000,177,10990969,13205,0,1687777296,13122.116601009991,93.36072159000469,53500.19396160001
2023-06-26,11:01:38.000,177,10991001,13285,0,1687777297,13122.109864699996,93.34662332999869,53500.14505176001
2023-06-26,11:01:39.000,177,10991003,13005,0,1687777298,13122.089655769996,93.36777072000405,53500.06819344
2023-06-26,11:01:40.000,177,10990973,13205,0,1687777299,13122.109864699996,93.38891811000212,53500.06120632
2023-06-26,11:01:41.000,177,10990983,13005,0,1687777300,13122.062710530001,93.4100655000002,53500.09614192001
2023-06-26,11:01:42.000,177,10991029,13285,0,1687777301,13122.00208374,93.40301637000084,53500.13107752
2023-06-26,11:01:43.000,177,10991022,12805,0,1687777302,13121.87409384999,93.36072159000469,53500.152038880005
2023-06-26,11:01:44.000,177,10991001,13685,0,1687777303,13121.786521819995,93.33252506999997,53500.05421920001
2023-06-26,11:01:45.000,177,10990991,13045,0,1687777304,13121.685477169995,93.29023029000382,53500.0891548
2023-06-26,11:01:46.000,177,10990976,13245,0,1687777305,13121.645059309994,93.19154246999824,53500.09614192001
2023-06-26,11:01:47.000,177,10990953,13245,0,1687777306,13121.69894979,93.13514943000337,53500.06819344
2023-06-26,11:01:48.000,177,10990989,13125,0,1687777307,13121.61137775999,93.03646160999779,53499.9494124
2023-06-26,11:01:49.000,177,10991041,13005,0,1687777308,13121.67200454999,92.89547901000333,53500.02627072001
2023-06-26,11:01:50.000,177,10990938,13365,0,1687777309,13121.71915872,92.94482291999884,53500.00530936001
2023-06-26,11:01:51.000,177,10991002,13285,0,1687777310,13121.79999444,92.92367553000076,53500.00530936001
2023-06-26,11:01:52.000,177,10990973,13445,0,1687777311,13121.79999444,92.94482291999884,53499.90050256
2023-06-26,11:01:53.000,177,10991024,13365,0,1687777312,13121.88083016,92.97301944000355,53500.01229648
2023-06-26,11:01:54.000,177,10991010,13045,0,1687777313,13121.98187481,92.98711770000227,53500.01229648
2023-06-26,11:01:55.000,177,10990964,13045,0,1687777314,13121.96166588,92.98711770000227,53500.033257840005
2023-06-26,11:01:56.000,177,10991018,13245,0,1687777315,13121.786521819995,92.95892118000484,53499.88652832001
2023-06-26,11:01:57.000,177,10991034,13445,0,1687777316,13121.65179561999,92.9166264000014,53499.89351544
2023-06-26,11:01:58.000,177,10990976,13165,0,1687777317,13121.564223589994,92.84613510000054,53499.87255408
2023-06-26,11:01:59.000,177,10990987,13205,0,1687777318,13121.409288459989,92.76154554000095,53499.89351544
2023-06-26,11:02:00.000,177,10990996,13165,0,1687777319,13121.436233699998,92.7051524999988,53499.92845104001
2023-06-26,11:02:01.000,177,10991001,13205,0,1687777320,13121.456442629998,92.62056293999922,53499.94242528
2023-06-26,11:02:02.000,177,10990980,13445,0,1687777321,13121.429497389989,92.57826816000306,53499.83761848001
2023-06-26,11:02:03.000,177,10991025,12845,0,1687777322,13121.314980119998,92.53597337999963,53499.7747344
2023-06-26,11:02:04.000,177,10990997,12845,0,1687777323,13121.314980119998,92.45138382000005,53499.75377304
2023-06-26,11:02:05.000,177,10990986,13085,0,1687777324,13121.220671779993,92.40908904000389,53499.648966240005
2023-06-26,11:02:06.000,177,10990990,13125,0,1687777325,13121.281298569993,92.40203991000453,53499.7048632
2023-06-26,11:02:07.000,177,10991023,12885,0,1687777326,13121.254353329998,92.36679426000046,53499.746785920004
2023-06-26,11:02:08.000,177,10991002,12965,0,1687777327,13121.234144399998,92.33859774000302,53499.73281168
2023-06-26,11:02:09.000,177,10991023,13285,0,1687777328,13121.213935469998,92.28220470000088,53499.76076016001
2023-06-26,11:02:10.000,177,10990999,13205,0,1687777329,13121.213935469998,92.26810644000216,53499.711850319996
2023-06-26,11:02:11.000,177,10991011,13205,0,1687777330,13121.267825950003,92.21876252999937,53499.75377304
2023-06-26,11:02:12.000,177,10990951,13205,0,1687777331,13121.328452739988,92.1482712299985,53499.73281168
2023-06-26,11:02:13.000,177,10991020,12885,0,1687777332,13121.456442629998,92.22581165999873,53499.68390184
2023-06-26,11:02:14.000,177,10991011,13485,0,1687777333,13121.584432519994,92.2963029599996,53499.71883744001
2023-06-26,11:02:15.000,177,10990984,13205,0,1687777334,13121.63158668999,92.3597451300011,53499.71883744001
2023-06-26,11:02:16.000,177,10991017,12925,0,1687777335,13121.61811407,92.43023643000197,53499.69088896001
2023-06-26,11:02:17.000,177,10991004,13205,0,1687777336,13121.597905139999,92.41613817000325,53499.78870864001
2023-06-26,11:02:18.000,177,10990990,13125,0,1687777337,13121.57095989999,92.43023643000197,53499.7048632
2023-06-26,11:02:19.000,177,10990973,13445,0,1687777338,13121.530542039989,92.38794164999854,53499.73281168
2023-06-26,11:02:20.000,177,10991002,13085,0,1687777339,13121.368870599988,92.38794164999854,53499.697876080005
2023-06-26,11:02:21.000,177,10991012,13125,0,1687777340,13121.382343219993,92.33154861000367,53499.7048632
2023-06-26,11:02:22.000,177,10991001,13285,0,1687777341,13121.281298569993,92.35269600000174,53499.61403064
2023-06-26,11:02:23.000,177,10991036,13245,0,1687777342,13121.173517609997,92.33154861000367,53499.648966240005
2023-06-26,11:02:24.000,177,10991017,13285,0,1687777343,13121.112890819997,92.2963029599996,53499.73281168
2023-06-26,11:02:25.000,177,10991020,13405,0,1687777344,13120.991637239997,92.30335208999895,53499.69088896001
2023-06-26,11:02:26.000,177,10990996,13045,0,1687777345,13120.856911039991,92.33859774000302,53499.579095040004
2023-06-26,11:02:27.000,177,10990965,13205,0,1687777346,13120.796284249991,92.3244994800043,53499.648966240005
2023-06-26,11:02:28.000,177,10991030,13285,0,1687777347,13120.66155805,92.43023643000197,53499.58608216
2023-06-26,11:02:29.000,177,10991037,13165,0,1687777348,13120.60093126,92.4584329499994,53499.600056400006
2023-06-26,11:02:30.000,177,10990999,13005,0,1687777349,13120.547040779995,92.54302250999899,53499.50922384
2023-06-26,11:02:31.000,177,10991008,13445,0,1687777350,13120.45946875,92.54302250999899,53499.46730112
2023-06-26,11:02:32.000,177,10991028,13205,0,1687777351,13120.57398601999,92.62056293999922,53499.4952496
2023-06-26,11:02:33.000,177,10990991,13205,0,1687777352,13120.627876499995,92.66990685000201,53499.55813368
2023-06-26,11:02:34.000,177,10990948,13165,0,1687777353,13120.61440387999,92.78974205999839,53499.44633976
2023-06-26,11:02:35.000,177,10991011,13325,0,1687777354,13120.68176698,92.83908597000118,53499.47428824001
2023-06-26,11:02:36.000,177,10991016,13165,0,1687777355,13120.71544852999,92.95892118000484,53499.432365520006
2023-06-26,11:02:37.000,177,10991017,13245,0,1687777356,13120.856911039991,93.00826509000035,53499.44633976
2023-06-26,11:02:38.000,177,10991044,13165,0,1687777357,13120.937746759992,93.14219856000273,53499.43935264
2023-06-26,11:02:39.000,177,10991030,13485,0,1687777358,13121.018582479992,93.19154246999824,53499.3904428
2023-06-26,11:02:40.000,177,10990959,12845,0,1687777359,13121.005109860002,93.30432855000254,53499.39742992
2023-06-26,11:02:41.000,177,10991051,13285,0,1687777360,13121.099418199992,93.4100655000002,53499.42537840001
2023-06-26,11:02:42.000,177,10990988,12925,0,1687777361,13121.261089639993,93.49465505999979,53499.481275360005
2023-06-26,11:02:43.000,177,10991021,13405,0,1687777362,13121.308243809988,93.55104810000194,53499.50922384
2023-06-26,11:02:44.000,177,10991015,13245,0,1687777363,13121.314980119998,93.64973592000024,53499.460314
2023-06-26,11:02:45.000,177,10991056,13285,0,1687777364,13121.288034879988,93.68498157000431,53499.40441704001
2023-06-26,11:02:46.000,177,10991027,13245,0,1687777365,13121.416024769998,93.74137460999918,53499.42537840001
2023-06-26,11:02:47.000,177,10991005,13245,0,1687777366,13121.389079529989,93.76252200000454,53499.45332688001
2023-06-26,11:02:48.000,177,10990994,13245,0,1687777367,13121.476651559999,93.79071852000197,53499.544159439996
2023-06-26,11:02:49.000,177,10990987,13325,0,1687777368,13121.57095989999,93.80481678000069,53499.55114656001
2023-06-26,11:02:50.000,177,10990989,13325,0,1687777369,13121.63158668999,93.91760285999771,53499.579095040004
2023-06-26,11:02:51.000,177,10990985,13485,0,1687777370,13121.67200454999,93.92465199000435,53499.62800488
2023-06-26,11:02:52.000,177,10991011,13605,0,1687777371,13121.73263133999,93.98809415999858,53499.57210792001
2023-06-26,11:02:53.000,177,10990980,13165,0,1687777372,13121.8404123,94.04448720000073,53499.634992
2023-06-26,11:02:54.000,177,10990987,12885,0,1687777373,13121.85388491999,94.0797328500048,53499.66992760001
2023-06-26,11:02:55.000,177,10991022,13245,0,1687777374,13121.968402189996,94.17137154000375,53499.66992760001
2023-06-26,11:02:56.000,177,10991012,13245,0,1687777375,13122.02229267,94.28415762000077,53499.60704352
2023-06-26,11:02:57.000,177,10990968,12965,0,1687777376,13122.190700419997,94.38989456999843,53499.72582456
2023-06-26,11:02:58.000,177,10991014,13205,0,1687777377,13122.372580789997,94.48153326000465,53499.816657120005
2023-06-26,11:02:59.000,177,10991052,13205,0,1687777378,13122.453416509998,94.55202455999824,53499.83761848001
2023-06-26,11:03:00.000,177,10991015,13365,0,1687777379,13122.487098060003,94.58727021000232,53499.88652832001
2023-06-26,11:03:01.000,177,10991014,13165,0,1687777380,13122.480361749993,94.64366325000447,53499.83761848001
2023-06-26,11:03:02.000,177,10990982,13005,0,1687777381,13122.473625439998,94.6718597700019,53499.879541199996
2023-06-26,11:03:03.000,177,10991001,13085,0,1687777382,13122.527515919988,94.59431934000168,53499.99133512
2023-06-26,11:03:04.000,177,10990993,13005,0,1687777383,13122.628560569989,94.59431934000168,53500.06120632
2023-06-26,11:03:05.000,177,10990997,13205,0,1687777384,13122.668978429989,94.53792629999953,53500.11011616
2023-06-26,11:03:06.000,177,10990975,13405,0,1687777385,13122.709396289989,94.50268065000273,53500.082167680004
2023-06-26,11:03:07.000,177,10990984,12965,0,1687777386,13122.83064986999,94.49563152000337,53500.19396160001
2023-06-26,11:03:08.000,177,10991068,13285,0,1687777387,13122.83738618,94.50972978000209,53500.249858560004
2023-06-26,11:03:09.000,177,10990986,13165,0,1687777388,13122.85759511,94.56612282000424,53500.24287144001
2023-06-26,11:03:10.000,177,10991005,13245,0,1687777389,13122.924958209995,94.5731719500036,53500.35466536
2023-06-26,11:03:11.000,177,10991008,13325,0,1687777390,13122.776759389999,94.53087717000017,53500.31274264001
2023-06-26,11:03:12.000,177,10990987,13165,0,1687777391,13122.783495699994,94.51677891000145,53500.333704
2023-06-26,11:03:13.000,177,10991004,13445,0,1687777392,13122.83064986999,94.43923848000122,53500.38960096001
2023-06-26,11:03:14.000,177,10991006,13325,0,1687777393,13122.864331419994,94.37579630999971,53500.49440776
2023-06-26,11:03:15.000,177,10991006,13125,0,1687777394,13122.91148558999,94.37579630999971,53500.52934336001
2023-06-26,11:03:16.000,177,10991051,13085,0,1687777395,13122.85759511,94.38989456999843,53500.45947216001
2023-06-26,11:03:17.000,177,10990969,13165,0,1687777396,13122.904749279995,94.361698050001,53500.57126608
2023-06-26,11:03:18.000,177,10991007,13365,0,1687777397,13122.89127665999,94.35464892000164,53500.6131888
2023-06-26,11:03:19.000,177,10990981,13325,0,1687777398,13122.9182219,94.31940327000484,53500.59921456001
2023-06-26,11:03:20.000,177,10991008,13445,0,1687777399,13122.95863976,94.28415762000077,53500.704021360005
2023-06-26,11:03:21.000,177,10990967,13165,0,1687777400,13123.086629649995,94.34055066000292,53500.717995599996
2023-06-26,11:03:22.000,177,10990997,13325,0,1687777401,13123.167465369996,94.34055066000292,53500.80882816
2023-06-26,11:03:23.000,177,10991032,13245,0,1687777402,13123.308927879996,94.35464892000164,53500.83677664
2023-06-26,11:03:24.000,177,10991036,13085,0,1687777403,13123.369554669996,94.38989456999843,53500.89267360001
2023-06-26,11:03:25.000,177,10991036,13045,0,1687777404,13123.430181459997,94.40399283000443,53500.98350616001
2023-06-26,11:03:26.000,177,10991059,13165,0,1687777405,13123.362818360001,94.48153326000465,53500.93459632001
2023-06-26,11:03:27.000,177,10991025,13245,0,1687777406,13123.362818360001,94.49563152000337,53501.03241600001
2023-06-26,11:03:28.000,177,10991013,13325,0,1687777407,13123.389763599997,94.5731719500036,53501.11626144
2023-06-26,11:03:29.000,177,10990991,13325,0,1687777408,13123.416708839992,94.6084176000004,53501.137222800004
2023-06-26,11:03:30.000,177,10990972,13405,0,1687777409,13123.376290979992,94.65071238000382,53501.19311976
2023-06-26,11:03:31.000,177,10991016,13085,0,1687777410,13123.423445150001,94.64366325000447,53501.29792656001
2023-06-26,11:03:32.000,177,10991031,13205,0,1687777411,13123.403236220001,94.64366325000447,53501.28395232
2023-06-26,11:03:33.000,177,10990989,13445,0,1687777412,13123.430181459997,94.66481064000254,53501.3119008
2023-06-26,11:03:34.000,177,10990979,13405,0,1687777413,13123.409972529997,94.6718597700019,53501.381772
2023-06-26,11:03:35.000,177,10990983,13085,0,1687777414,13123.490808249997,94.67890890000126,53501.40972048
2023-06-26,11:03:36.000,177,10990963,13045,0,1687777415,13123.531226109997,94.67890890000126,53501.46561744001
2023-06-26,11:03:37.000,177,10991032,13045,0,1687777416,13123.625534450002,94.73530194000341,53501.48657880001
2023-06-26,11:03:38.000,177,10990986,13005,0,1687777417,13123.713106479998,94.79169497999828,53501.63330832001
2023-06-26,11:03:39.000,177,10990989,12925,0,1687777418,13123.726579099988,94.87628453999787,53501.64728256
2023-06-26,11:03:40.000,177,10991034,13325,0,1687777419,13123.766996959988,94.94677583999874,53501.73811512
2023-06-26,11:03:41.000,177,10990990,13285,0,1687777420,13123.800678509993,94.9185793200013,53501.67523104
2023-06-26,11:03:42.000,177,10991020,13365,0,1687777421,13123.807414819988,94.86923540999851,53501.73112800001
2023-06-26,11:03:43.000,177,10990945,13325,0,1687777422,13123.861305299994,94.85513714999979,53501.80099920001
2023-06-26,11:03:44.000,177,10991013,13245,0,1687777423,13124.07686722,94.86218627999915,53501.91279312
2023-06-26,11:03:45.000,177,10990955,13285,0,1687777424,13124.083603529994,94.8833336700045,53501.96869008001
2023-06-26,11:03:46.000,177,10991020,13285,0,1687777425,13124.15770294,94.91153019000194,53502.03157416
2023-06-26,11:03:47.000,177,10991003,13085,0,1687777426,13124.285692829995,94.9538249699981,53502.115419600006
2023-06-26,11:03:48.000,177,10990963,13205,0,1687777427,13124.37326485999,94.99611975000153,53502.15734232001
2023-06-26,11:03:49.000,177,10990976,12845,0,1687777428,13124.42041903,95.02431626999896,53502.2202264
2023-06-26,11:03:50.000,177,10990981,13285,0,1687777429,13124.39347378999,95.08775844000047,53502.19926504
2023-06-26,11:03:51.000,177,10990994,13245,0,1687777430,13124.48104582,95.14415148000262,53502.25516200001
2023-06-26,11:03:52.000,177,10990983,13125,0,1687777431,13124.642717260002,95.24988843000028,53502.40189152001
2023-06-26,11:03:53.000,177,10990988,13085,0,1687777432,13124.770707149997,95.31333060000179,53502.54163392001
2023-06-26,11:03:54.000,177,10990978,13205,0,1687777433,13124.838070249993,95.43316580999817,53502.597530880004
2023-06-26,11:03:55.000,177,10990981,13245,0,1687777434,13124.945851209988,95.5248045000044,53502.646440720004
2023-06-26,11:03:56.000,177,10991000,13285,0,1687777435,13124.966060139988,95.63054145000206,53502.61150512001
2023-06-26,11:03:57.000,177,10991012,13125,0,1687777436,13125.053632169998,95.722180140001,53502.75124752
2023-06-26,11:03:58.000,177,10991012,13285,0,1687777437,13125.174885749999,95.83496621999802,53502.835092960006
2023-06-26,11:03:59.000,177,10991015,12965,0,1687777438,13125.25572147,95.9336540400036,53502.932912640004
2023-06-26,11:04:00.000,177,10991004,13445,0,1687777439,13125.25572147,96.02529273000255,53502.92592552001
2023-06-26,11:04:01.000,177,10991006,13005,0,1687777440,13125.262457779994,96.08873490000406,53503.02374520001
2023-06-26,11:04:02.000,177,10991017,13285,0,1687777441,13125.343293499995,96.12398055000085,53503.16348760001
2023-06-26,11:04:03.000,177,10990985,13165,0,1687777442,13125.37697505,96.13102968000021,53503.26130728001
2023-06-26,11:04:04.000,177,10991020,13085,0,1687777443,13125.39718398,96.20152098000108,53503.27528152
2023-06-26,11:04:05.000,177,10990996,13205,0,1687777444,13125.49149231999,96.2156192399998,53503.33117848001
2023-06-26,11:04:06.000,177,10990969,13085,0,1687777445,13125.444338149995,96.29315967000002,53503.27528152
2023-06-26,11:04:07.000,177,10991016,13165,0,1687777446,13125.59927328,96.27201228000195,53503.4429724
2023-06-26,11:04:08.000,177,10991004,13005,0,1687777447,13125.673372689991,96.3284053200041,53503.554766320005
2023-06-26,11:04:09.000,177,10991011,13325,0,1687777448,13125.774417339991,96.37070010000025,53503.63162464
2023-06-26,11:04:10.000,177,10990985,13205,0,1687777449,13125.848516749997,96.45528965999983,53503.652586000004
2023-06-26,11:04:11.000,177,10991020,13445,0,1687777450,13125.868725679997,96.53283009000006,53503.69450872001
2023-06-26,11:04:12.000,177,10991020,13405,0,1687777451,13125.949561399997,96.51168270000198,53503.74341856001
2023-06-26,11:04:13.000,177,10990992,13125,0,1687777452,13126.010188189997,96.50463357000262,53503.87617384
2023-06-26,11:04:14.000,177,10991028,13085,0,1687777453,13125.996715569992,96.4905353100039,53503.84822536
2023-06-26,11:04:15.000,177,10991020,13045,0,1687777454,13126.070814979998,96.4623387899992,53503.98098064001
2023-06-26,11:04:16.000,177,10990972,13045,0,1687777455,13126.084287600002,96.53987921999942,53504.00194200001
2023-06-26,11:04:17.000,177,10991061,13285,0,1687777456,13126.158387009993,96.60332139000093,53504.008929120006
2023-06-26,11:04:18.000,177,10990992,13285,0,1687777457,13126.185332249988,96.63856703999772,53504.09976168001
2023-06-26,11:04:19.000,177,10990988,13205,0,1687777458,13126.313322139998,96.63151790999837,53504.24649120001
2023-06-26,11:04:20.000,177,10990976,13045,0,1687777459,13126.360476309994,96.69496007999987,53504.23950408
2023-06-26,11:04:21.000,177,10991006,13165,0,1687777460,13126.441312029994,96.65971443000308,53504.33033664
2023-06-26,11:04:22.000,177,10991016,13445,0,1687777461,13126.454784649999,96.71610746999795,53504.295401040006
2023-06-26,11:04:23.000,177,10990995,13285,0,1687777462,13126.5558293,96.68791095000051,53504.344310880006
2023-06-26,11:04:24.000,177,10990981,13205,0,1687777463,13126.65687395,96.75135312000202,53504.512001760006
2023-06-26,11:04:25.000,177,10990971,13205,0,1687777464,13126.67034656999,96.80069703000481,53504.5958472
2023-06-26,11:04:26.000,177,10990980,13445,0,1687777465,13126.663610259995,96.82184442000289,53504.630782800006
2023-06-26,11:04:27.000,177,10991038,12885,0,1687777466,13126.77139121999,96.83594268000161,53504.70065400001
2023-06-26,11:04:28.000,177,10991008,13325,0,1687777467,13126.825281699996,96.84299181000097,53504.75655096
2023-06-26,11:04:29.000,177,10990981,13125,0,1687777468,13127.013898379992,96.82889355000225,53504.83340928
2023-06-26,11:04:30.000,177,10991047,13085,0,1687777469,13127.020634690001,96.92758137000055,53504.86135776
2023-06-26,11:04:31.000,177,10990973,12925,0,1687777470,13127.121679340002,96.92758137000055,53504.896293360005
2023-06-26,11:04:32.000,177,10990995,13165,0,1687777471,13127.202515060002,97.0192200599995,53505.015074400006
2023-06-26,11:04:33.000,177,10990982,13365,0,1687777472,13127.263141850002,97.02626918999886,53505.133855440006
2023-06-26,11:04:34.000,177,10990967,13165,0,1687777473,13127.296823399993,97.06856397000229,53505.22468800001
2023-06-26,11:04:35.000,177,10991012,13325,0,1687777474,13127.377659119993,97.08971136000036,53505.301546320006
2023-06-26,11:04:36.000,177,10990995,13165,0,1687777475,13127.350713879998,97.1179078799978,53505.29455920001
2023-06-26,11:04:37.000,177,10991005,13325,0,1687777476,13127.431549599998,97.08971136000036,53505.4343016
2023-06-26,11:04:38.000,177,10991010,13125,0,1687777477,13127.498912699994,97.12495701000444,53505.52513416
2023-06-26,11:04:39.000,177,10990997,13285,0,1687777478,13127.579748419994,97.02626918999886,53505.574044
2023-06-26,11:04:40.000,177,10990998,13285,0,1687777479,13127.62690258999,97.05446571000357,53505.65788944001
2023-06-26,11:04:41.000,177,10991026,13325,0,1687777480,13127.701001999994,97.05446571000357,53505.72776064001
2023-06-26,11:04:42.000,177,10990981,13085,0,1687777481,13127.822255579995,97.10380961999908,53505.86750304
2023-06-26,11:04:43.000,177,10991065,13605,0,1687777482,13127.93677285,97.14610440000251,53505.92340000001
2023-06-26,11:04:44.000,177,10991009,13125,0,1687777483,13128.091707979991,97.21659570000338,53505.93038712
2023-06-26,11:04:45.000,177,10990974,13245,0,1687777484,13128.199488940001,97.30823439000233,53506.03519392
2023-06-26,11:04:46.000,177,10990983,13085,0,1687777485,13128.192752629991,97.36462743000448,53506.07711664
2023-06-26,11:04:47.000,177,10990982,13085,0,1687777486,13128.239906800001,97.4421678600047,53506.140000720006
2023-06-26,11:04:48.000,177,10991018,13245,0,1687777487,13128.340951450002,97.48446264000086,53506.31467872
2023-06-26,11:04:49.000,177,10990965,13045,0,1687777488,13128.374632999992,97.52675742000429,53506.356601440006
2023-06-26,11:04:50.000,177,10991026,13245,0,1687777489,13128.374632999992,97.52675742000429,53506.46140824
2023-06-26,11:04:51.000,177,10991024,12885,0,1687777490,13128.394841929992,97.60429785000451,53506.53127944
2023-06-26,11:04:52.000,177,10991034,13165,0,1687777491,13128.489150269997,97.61134698000387,53506.61512488001
2023-06-26,11:04:53.000,177,10991028,13285,0,1687777492,13128.576722299993,97.68183828000474,53506.67800896
2023-06-26,11:04:54.000,177,10991017,13405,0,1687777493,13128.657558019993,97.75232957999833,53506.77582864
2023-06-26,11:04:55.000,177,10991024,13405,0,1687777494,13128.792284219999,97.81577174999984,53506.8666612
2023-06-26,11:04:56.000,177,10991030,13125,0,1687777495,13128.839438389994,97.92855783000414,53506.92954528001
2023-06-26,11:04:57.000,177,10990974,13325,0,1687777496,13128.900065179994,97.98495086999901,53506.96448088
2023-06-26,11:04:58.000,177,10991008,13365,0,1687777497,13129.01458245,98.01314739000372,53507.13915888001
2023-06-26,11:04:59.000,177,10991006,13325,0,1687777498,13129.06847292999,98.08363869000459,53507.243965680005
2023-06-26,11:05:00.000,177,10991033,13365,0,1687777499,13128.99437352,98.18937564000225,53507.33479824001
2023-06-26,11:05:01.000,177,10991019,13245,0,1687777500,13129.01458245,98.23871954999777,53507.35575960001
2023-06-26,11:05:02.000,177,10990980,13325,0,1687777501,13128.980900899995,98.28806346000056,53507.34877248
2023-06-26,11:05:03.000,177,10991030,13285,0,1687777502,13129.04826399999,98.30216171999928,53507.43261792001
2023-06-26,11:05:04.000,177,10990950,13045,0,1687777503,13129.21667175,98.33035824000399,53507.55838608
2023-06-26,11:05:05.000,177,10990995,13205,0,1687777504,13129.310980089991,98.44314432000101,53507.579347440005
2023-06-26,11:05:06.000,177,10991012,13125,0,1687777505,13129.310980089991,98.57002866000403,53507.75402544
2023-06-26,11:05:07.000,177,10990985,13525,0,1687777506,13129.459178910001,98.66166735000297,53507.87280648
2023-06-26,11:05:08.000,177,10990993,13285,0,1687777507,13129.472651529992,98.74625691000256,53507.8797936
2023-06-26,11:05:09.000,177,10991052,13205,0,1687777508,13129.587168799997,98.88019037999766,53508.02652312001
2023-06-26,11:05:10.000,177,10991013,13245,0,1687777509,13129.587168799997,98.90838690000237,53508.05447160001
2023-06-26,11:05:11.000,177,10990974,13325,0,1687777510,13129.647795589997,98.94363254999917,53508.13831704
2023-06-26,11:05:12.000,177,10991018,13285,0,1687777511,13129.762312860003,99.01412385000003,53508.28504656
2023-06-26,11:05:13.000,177,10991019,13285,0,1687777512,13129.809467029998,99.04232037000475,53508.4038276
2023-06-26,11:05:14.000,177,10990999,13205,0,1687777513,13129.876830129993,99.06346776000282,53508.50863440001
2023-06-26,11:05:15.000,177,10990985,13325,0,1687777514,13129.957665849994,99.1198607999977,53508.515621520004
2023-06-26,11:05:16.000,177,10990988,13325,0,1687777515,13129.930720609998,99.14805732000241,53508.585492720005
2023-06-26,11:05:17.000,177,10990980,13165,0,1687777516,13130.06544680999,99.16920471000049,53508.73920936
2023-06-26,11:05:18.000,177,10990986,13285,0,1687777517,13130.179964079995,99.15510645000177,53508.81606768001
2023-06-26,11:05:19.000,177,10991016,12965,0,1687777518,13130.23385456,99.14805732000241,53508.83004192
2023-06-26,11:05:20.000,177,10990995,13125,0,1687777519,13130.179964079995,99.16920471000049,53508.95581008
2023-06-26,11:05:21.000,177,10991001,13285,0,1687777520,13130.281008729995,99.21854862000328,53509.067604
2023-06-26,11:05:22.000,177,10991001,13365,0,1687777521,13130.30795396999,99.28903992000414,53509.186385040004
2023-06-26,11:05:23.000,177,10991049,13125,0,1687777522,13130.402262309995,99.31018731000222,53509.28420472
2023-06-26,11:05:24.000,177,10991014,13405,0,1687777523,13130.530252199991,99.35248208999838,53509.33311456
2023-06-26,11:05:25.000,177,10990992,13285,0,1687777524,13130.550461129991,99.37362948000373,53509.43093424
2023-06-26,11:05:26.000,177,10990983,13125,0,1687777525,13130.617824230001,99.34543295999902,53509.486831199996
2023-06-26,11:05:27.000,177,10990959,12925,0,1687777526,13130.712132569992,99.38067861000309,53509.58465088001
2023-06-26,11:05:28.000,177,10990975,13245,0,1687777527,13130.846858769997,99.3947768700018,53509.75234176001
2023-06-26,11:05:29.000,177,10990993,13325,0,1687777528,13130.920958180002,99.4300225199986,53509.81522584
2023-06-26,11:05:30.000,177,10990954,13085,0,1687777529,13131.062420689988,99.4441207800046,53509.84317432
2023-06-26,11:05:31.000,177,10991024,13165,0,1687777530,13131.096102239993,99.50756294999883,53509.822212959996
2023-06-26,11:05:32.000,177,10990986,13125,0,1687777531,13131.230828439999,99.56395599000098,53510.01785232001
2023-06-26,11:05:33.000,177,10991030,13205,0,1687777532,13131.40597249999,99.63444729000184,53510.07374928
2023-06-26,11:05:34.000,177,10991016,13085,0,1687777533,13131.55417132,99.69788946000335,53510.19951744
2023-06-26,11:05:35.000,177,10990997,13285,0,1687777534,13131.60806179999,99.71903685000143,53510.29035
2023-06-26,11:05:36.000,177,10991044,13605,0,1687777535,13131.560907629995,99.74723336999887,53510.38816968
2023-06-26,11:05:37.000,177,10990998,13045,0,1687777536,13131.581116559995,99.79657728000166,53510.44406664
2023-06-26,11:05:38.000,177,10990991,13405,0,1687777537,13131.63500704,99.79657728000166,53510.61175752
2023-06-26,11:05:39.000,177,10990981,13085,0,1687777538,13131.6754249,99.77542989000358,53510.646693120005
2023-06-26,11:05:40.000,177,10990993,13245,0,1687777539,13131.65521597,99.79657728000166,53510.70957720001
2023-06-26,11:05:41.000,177,10991027,13245,0,1687777540,13131.702370139996,99.8247737999991,53510.70259008
2023-06-26,11:05:42.000,177,10991087,13205,0,1687777541,13131.742787999996,99.7895281500023,53510.85630672001
2023-06-26,11:05:43.000,177,10991010,13085,0,1687777542,13131.890986819992,99.81772466999973,53510.87726808001
2023-06-26,11:05:44.000,177,10990999,13085,0,1687777543,13132.032449329992,99.83182292999845,53510.97508776001
2023-06-26,11:05:45.000,177,10990971,13285,0,1687777544,13132.059394570002,99.92346162000467,53511.01002336
2023-06-26,11:05:46.000,177,10991018,13285,0,1687777545,13132.093076119992,99.97985465999955,53511.13579152
2023-06-26,11:05:47.000,177,10990994,13125,0,1687777546,13132.173911839993,100.00805118000426,53511.20566272
2023-06-26,11:05:48.000,177,10991012,13125,0,1687777547,13132.194120769993,100.07854247999785,53511.26155968001
2023-06-26,11:05:49.000,177,10991002,13125,0,1687777548,13132.295165419993,100.15608290999808,53511.366366480004
2023-06-26,11:05:50.000,177,10990981,13125,0,1687777549,13132.355792209994,100.19837769000151,53511.387327840006
2023-06-26,11:05:51.000,177,10990974,13005,0,1687777550,13132.456836859994,100.25477073000366,53511.46418616
2023-06-26,11:05:52.000,177,10991007,13365,0,1687777551,13132.58482674999,100.29706550999981,53511.50610888001
2023-06-26,11:05:53.000,177,10991023,13325,0,1687777552,13132.62524460999,100.31116376999853,53511.6179028
2023-06-26,11:05:54.000,177,10990996,13365,0,1687777553,13132.63198092,100.33936029000324,53511.722709600006
2023-06-26,11:05:55.000,177,10990979,13285,0,1687777554,13132.66566246999,100.33231116000388,53511.81354216001
2023-06-26,11:05:56.000,177,10991020,13045,0,1687777555,13132.59156306,100.29706550999981,53511.8275164
2023-06-26,11:05:57.000,177,10991001,13285,0,1687777556,13132.62524460999,100.26181986000302,53511.84847776
2023-06-26,11:05:58.000,177,10991023,13245,0,1687777557,13132.699344019995,100.21247595000023,53511.97424592
2023-06-26,11:05:59.000,177,10990976,13285,0,1687777558,13132.77344343,100.22657420999894,53512.01616864
2023-06-26,11:06:00.000,177,10991006,13125,0,1687777559,13132.87448808,100.26181986000302,53512.17687240001
2023-06-26,11:06:01.000,177,10991002,13005,0,1687777560,13132.921642249996,100.2829672500011,53512.211808
2023-06-26,11:06:02.000,177,10990987,13285,0,1687777561,13132.9553238,100.37460594000004,53512.29565344001
2023-06-26,11:06:03.000,177,10991004,13285,0,1687777562,13132.962060109996,100.42394985000283,53512.30264056
2023-06-26,11:06:04.000,177,10990982,12965,0,1687777563,13133.022686899996,100.45919549999962,53512.40744736
2023-06-26,11:06:05.000,177,10991001,13245,0,1687777564,13133.002477969996,100.46624462999898,53512.48430568001
2023-06-26,11:06:06.000,177,10990988,13285,0,1687777565,13132.968796419991,100.4803428899977,53512.43539584001
2023-06-26,11:06:07.000,177,10991003,12885,0,1687777566,13132.928378559991,100.38870419999876,53512.57513824
2023-06-26,11:06:08.000,177,10991027,13285,0,1687777567,13132.921642249996,100.36050768000132,53512.707893520004
2023-06-26,11:06:09.000,177,10990990,13245,0,1687777568,13132.88796069999,100.29706550999981,53512.79173896
2023-06-26,11:06:10.000,177,10990969,13325,0,1687777569,13132.87448808,100.24067246999766,53512.79872608001
2023-06-26,11:06:11.000,177,10991000,13285,0,1687777570,13132.84754283999,100.22657420999894,53512.79872608001
2023-06-26,11:06:12.000,177,10991004,13245,0,1687777571,13132.941851179996,100.19132856000215,53512.896545760006
2023-06-26,11:06:13.000,177,10990954,13325,0,1687777572,13133.029423209991,100.18427943000279,53512.97340408
2023-06-26,11:06:14.000,177,10990993,13165,0,1687777573,13133.096786310001,100.17723030000343,53513.043275280004
2023-06-26,11:06:15.000,177,10991017,13245,0,1687777574,13133.110258929992,100.17018117000407,53513.02231392
2023-06-26,11:06:16.000,177,10990954,13045,0,1687777575,13133.137204170001,100.18427943000279,53513.0502624
2023-06-26,11:06:17.000,177,10990983,13085,0,1687777576,13133.224776199997,100.17723030000343,53513.19699192
2023-06-26,11:06:18.000,177,10991007,13285,0,1687777577,13133.319084540002,100.16313204000471,53513.31577296
2023-06-26,11:06:19.000,177,10990977,13445,0,1687777578,13133.305611919997,100.12083726000128,53513.34372144
2023-06-26,11:06:20.000,177,10991012,12925,0,1687777579,13133.406656569998,100.10673900000256,53513.3646828
2023-06-26,11:06:21.000,177,10991000,13125,0,1687777580,13133.372975019993,100.11378813000192,53513.34372144
2023-06-26,11:06:22.000,177,10990985,12965,0,1687777581,13133.386447639998,100.11378813000192,53513.434554
2023-06-26,11:06:23.000,177,10991022,13405,0,1687777582,13133.386447639998,100.12788639000064,53513.53936080001
2023-06-26,11:06:24.000,177,10990973,13205,0,1687777583,13133.339293470002,100.12788639000064,53513.616219120006
2023-06-26,11:06:25.000,177,10990986,13165,0,1687777584,13133.359502400002,100.13493552,53513.567309280006
2023-06-26,11:06:26.000,177,10991012,13125,0,1687777585,13133.379711330002,100.10673900000256,53513.6791032
2023-06-26,11:06:27.000,177,10990976,13245,0,1687777586,13133.426865499998,100.09264074000384,53513.77692288001
2023-06-26,11:06:28.000,177,10990962,13085,0,1687777587,13133.453810739993,100.04329683000105,53513.74198728
2023-06-26,11:06:29.000,177,10991002,13285,0,1687777588,13133.527910149998,100.04329683000105,53513.832819840005
2023-06-26,11:06:30.000,177,10990999,13205,0,1687777589,13133.487492289998,100.02919857000234,53513.79089712
2023-06-26,11:06:31.000,177,10990990,13205,0,1687777590,13133.460547049988,100.04329683000105,53513.85378120001
2023-06-26,11:06:32.000,177,10990932,13165,0,1687777591,13133.534646459993,100.05034596000041,53514.00749784
2023-06-26,11:06:33.000,177,10991003,13085,0,1687777592,13133.514437529993,100.04329683000105,53514.08435616
2023-06-26,11:06:34.000,177,10990997,13325,0,1687777593,13133.500964909988,100.0010020500049,53514.070381920006
2023-06-26,11:06:35.000,177,10990939,13125,0,1687777594,13133.494228599993,99.92346162000467,53514.14025312001
2023-06-26,11:06:36.000,177,10990981,13205,0,1687777595,13133.440338119988,99.90231422999932,53514.06339480001
2023-06-26,11:06:37.000,177,10990981,13125,0,1687777596,13133.480755979988,99.80362641000102,53514.14025312001
2023-06-26,11:06:38.000,177,10991007,13405,0,1687777597,13133.534646459993,99.7895281500023,53514.21012432001
2023-06-26,11:06:39.000,177,10990963,13125,0,1687777598,13133.588536939998,99.72608598000079,53514.266021280004
2023-06-26,11:06:40.000,177,10991031,13285,0,1687777599,13133.581800629989,99.71903685000143,53514.27999552001
2023-06-26,11:06:41.000,177,10990988,13125,0,1687777600,13133.575064319994,99.71903685000143,53514.3428796
2023-06-26,11:06:42.000,177,10990959,13365,0,1687777601,13133.696317899994,99.690840330004,53514.44069928
2023-06-26,11:06:43.000,177,10991013,13005,0,1687777602,13133.74347206999,99.69788946000335,53514.49659624001
2023-06-26,11:06:44.000,177,10991001,13165,0,1687777603,13133.709790519999,99.71198772000207,53514.503583360005
2023-06-26,11:06:45.000,177,10990999,13125,0,1687777604,13133.736735759994,99.66969293999864,53514.503583360005
2023-06-26,11:06:46.000,177,10991001,13125,0,1687777605,13133.68284527999,99.69788946000335,53514.482622
2023-06-26,11:06:47.000,177,10990981,13125,0,1687777606,13133.649163729999,99.62034903000313,53514.56646744001
2023-06-26,11:06:48.000,177,10990988,13285,0,1687777607,13133.76368099999,99.62034903000313,53514.69223560001
2023-06-26,11:06:49.000,177,10990988,13205,0,1687777608,13133.77041731,99.63444729000184,53514.720184080004
2023-06-26,11:06:50.000,177,10990987,13245,0,1687777609,13133.817571479995,99.68379120000463,53514.741145440006
2023-06-26,11:06:51.000,177,10990978,13485,0,1687777610,13133.8310441,99.66264380999928,53514.80402952
2023-06-26,11:06:52.000,177,10991061,13045,0,1687777611,13133.87146196,99.65559467999992,53514.838965120005
2023-06-26,11:06:53.000,177,10991025,13285,0,1687777612,13133.88493457999,99.62739816000249,53514.85992648001
2023-06-26,11:06:54.000,177,10990999,13245,0,1687777613,13133.89167089,99.66264380999928,53514.92281056
2023-06-26,11:06:55.000,177,10990980,13045,0,1687777614,13133.81083517,99.6414964200012,53514.936784800004
2023-06-26,11:06:56.000,177,10990982,13245,0,1687777615,13133.80409885999,99.68379120000463,53514.89486208
2023-06-26,11:06:57.000,177,10991020,13365,0,1687777616,13133.82430778999,99.66969293999864,53514.98569464
2023-06-26,11:06:58.000,177,10990959,13005,0,1687777617,13133.797362549994,99.68379120000463,53515.04857872001
2023-06-26,11:06:59.000,177,10990976,13245,0,1687777618,13133.75020838,99.6414964200012,53515.06954008001
2023-06-26,11:07:00.000,177,10991005,13285,0,1687777619,13133.581800629989,99.62034903000313,53514.99268176
2023-06-26,11:07:01.000,177,10990966,13085,0,1687777620,13133.507701219998,99.54985773000226,53515.006656000005
2023-06-26,11:07:02.000,177,10991023,13285,0,1687777621,13133.514437529993,99.46526817000267,53515.1114628
2023-06-26,11:07:03.000,177,10991001,13045,0,1687777622,13133.399920260003,99.34543295999902,53515.1114628
2023-06-26,11:07:04.000,177,10991001,13045,0,1687777623,13133.346029779997,99.2960890500035,53515.125437040006
2023-06-26,11:07:05.000,177,10990987,13325,0,1687777624,13133.271930369992,99.232646880002,53515.1114628
2023-06-26,11:07:06.000,177,10991039,13205,0,1687777625,13133.346029779997,99.1833029699992,53515.11844992001
2023-06-26,11:07:07.000,177,10991027,13205,0,1687777626,13133.420129190003,99.14100819000305,53515.21626960001
2023-06-26,11:07:08.000,177,10991009,13325,0,1687777627,13133.413392879993,99.16920471000049,53515.18832112
2023-06-26,11:07:09.000,177,10990987,13405,0,1687777628,13133.480755979988,99.12690993000433,53515.20928248
2023-06-26,11:07:10.000,177,10990989,13125,0,1687777629,13133.548119079998,99.13395906000369,53515.28614080001
2023-06-26,11:07:11.000,177,10990987,13205,0,1687777630,13133.500964909988,99.1198607999977,53515.223256720004
2023-06-26,11:07:12.000,177,10990973,13285,0,1687777631,13133.521173839988,99.06346776000282,53515.244218080006
2023-06-26,11:07:13.000,177,10990983,13325,0,1687777632,13133.588536939998,99.02117297999939,53515.37697336
2023-06-26,11:07:14.000,177,10990991,13085,0,1687777633,13133.595273249994,98.97182907000388,53515.411908960006
2023-06-26,11:07:15.000,177,10991041,13125,0,1687777634,13133.595273249994,98.91543603000173,53515.44684456
2023-06-26,11:07:16.000,177,10991025,13005,0,1687777635,13133.554855389993,98.91543603000173,53515.38396048001
2023-06-26,11:07:17.000,177,10991000,13245,0,1687777636,13133.575064319994,98.83084647000214,53515.46780592
2023-06-26,11:07:18.000,177,10990956,13165,0,1687777637,13133.608745869999,98.82379734000278,53515.48876728
2023-06-26,11:07:19.000,177,10990976,13285,0,1687777638,13133.635691109994,98.76740430000063,53515.52370288
2023-06-26,11:07:20.000,177,10990976,13405,0,1687777639,13133.554855389993,98.76740430000063,53515.411908960006
2023-06-26,11:07:21.000,177,10991008,13245,0,1687777640,13133.649163729999,98.71806038999785,53515.61453544
2023-06-26,11:07:22.000,177,10990971,13405,0,1687777641,13133.628954799999,98.6405199600049,53515.64248392
2023-06-26,11:07:23.000,177,10991006,13005,0,1687777642,13133.602009559989,98.58412692000275,53515.5656256
2023-06-26,11:07:24.000,177,10990993,13085,0,1687777643,13133.581800629989,98.61937256999954,53515.60056120001
2023-06-26,11:07:25.000,177,10991026,13365,0,1687777644,13133.649163729999,98.57707779000339,53515.69838088001
2023-06-26,11:07:26.000,177,10990985,13245,0,1687777645,13133.595273249994,98.57707779000339,53515.68440664
2023-06-26,11:07:27.000,177,10991031,13525,0,1687777646,13133.568328009998,98.55593039999803,53515.726329360004
2023-06-26,11:07:28.000,177,10991016,13325,0,1687777647,13133.581800629989,98.54183213999931,53515.78222632
2023-06-26,11:07:29.000,177,10990988,12925,0,1687777648,13133.602009559989,98.52068475000124,53515.894020240004
2023-06-26,11:07:30.000,177,10990958,13365,0,1687777649,13133.541382769989,98.54183213999931,53515.90799448001
2023-06-26,11:07:31.000,177,10991062,13325,0,1687777650,13133.447074429998,98.4783899699978,53515.86607176001
2023-06-26,11:07:32.000,177,10991018,13525,0,1687777651,13133.426865499998,98.45019345000037,53515.942930080004
2023-06-26,11:07:33.000,177,10990961,13205,0,1687777652,13133.433601809993,98.3797021499995,53515.894020240004
2023-06-26,11:07:34.000,177,10990975,12925,0,1687777653,13133.366238709998,98.33740737000335,53515.90100736
2023-06-26,11:07:35.000,177,10991066,13365,0,1687777654,13133.346029779997,98.25281781000376,53515.90799448001
2023-06-26,11:07:36.000,177,10990984,13365,0,1687777655,13133.319084540002,98.23167041999841,53515.942930080004
2023-06-26,11:07:37.000,177,10991005,13165,0,1687777656,13133.352766089993,98.19642477000161,53516.0197884
2023-06-26,11:07:38.000,177,10990969,13205,0,1687777657,13133.319084540002,98.16822825000418,53516.012801280005
2023-06-26,11:07:39.000,177,10991005,12925,0,1687777658,13133.319084540002,98.09068782000395,53516.02677552
2023-06-26,11:07:40.000,177,10991019,13365,0,1687777659,13133.218039890002,98.07658955999796,53515.97786568
2023-06-26,11:07:41.000,177,10990950,13405,0,1687777660,13133.204567269997,98.02724565000244,53516.04074976
2023-06-26,11:07:42.000,177,10990955,13445,0,1687777661,13133.150676789992,97.9356069600035,53516.05472400001
2023-06-26,11:07:43.000,177,10991014,13045,0,1687777662,13133.076577380001,97.86511566000263,53516.061711120004
2023-06-26,11:07:44.000,177,10991011,13365,0,1687777663,13133.009214279991,97.85101740000391,53516.05472400001
2023-06-26,11:07:45.000,177,10990993,13165,0,1687777664,13133.022686899996,97.80167349000112,53516.0896596
2023-06-26,11:07:46.000,177,10990950,12965,0,1687777665,13132.982269039996,97.79462436000176,53516.12459520001
2023-06-26,11:07:47.000,177,10991023,13325,0,1687777666,13132.995741660001,97.78052610000304,53516.15254368001
2023-06-26,11:07:48.000,177,10991031,13205,0,1687777667,13132.91490594,97.7241330600009,53516.14555656
2023-06-26,11:07:49.000,177,10991003,13325,0,1687777668,13132.921642249996,97.6747891499981,53516.17350504001
2023-06-26,11:07:50.000,177,10990959,13285,0,1687777669,13132.83407022,97.63954350000131,53516.10363384001
2023-06-26,11:07:51.000,177,10990990,13165,0,1687777670,13132.84754283999,97.65364176000003,53516.0896596
2023-06-26,11:07:52.000,177,10990991,13085,0,1687777671,13132.921642249996,97.69593654000346,53516.18747928
2023-06-26,11:07:53.000,177,10991007,12845,0,1687777672,13132.982269039996,97.68183828000474,53516.20145352001
2023-06-26,11:07:54.000,177,10990993,13085,0,1687777673,13133.042895829996,97.68183828000474,53516.250363360006
2023-06-26,11:07:55.000,177,10991018,13165,0,1687777674,13133.056368450001,97.68183828000474,53516.250363360006
2023-06-26,11:07:56.000,177,10990993,13445,0,1687777675,13133.002477969996,97.7241330600009,53516.18747928
2023-06-26,11:07:57.000,177,10991025,13405,0,1687777676,13133.063104759996,97.75232957999833,53516.18747928
2023-06-26,11:07:58.000,177,10990990,13245,0,1687777677,13133.049632139991,97.77347697000368,53516.29228608001
2023-06-26,11:07:59.000,177,10991024,13285,0,1687777678,13133.022686899996,97.77347697000368,53516.21542776
2023-06-26,11:08:00.000,177,10990971,13205,0,1687777679,13132.941851179996,97.75232957999833,53516.25735048
2023-06-26,11:08:01.000,177,10990975,13125,0,1687777680,13133.002477969996,97.66069088999939,53516.2643376
2023-06-26,11:08:02.000,177,10990987,13365,0,1687777681,13133.063104759996,97.61134698000387,53516.32722168
2023-06-26,11:08:03.000,177,10991021,13445,0,1687777682,13133.083313689996,97.56200307000108,53516.38311864
2023-06-26,11:08:04.000,177,10991012,13125,0,1687777683,13133.056368450001,97.52675742000429,53516.36914440001
2023-06-26,11:08:05.000,177,10990984,13205,0,1687777684,13133.049632139991,97.49856089999957,53516.34119592001
2023-06-26,11:08:06.000,177,10990989,13085,0,1687777685,13132.995741660001,97.45626612000342,53516.30626032
2023-06-26,11:08:07.000,177,10990990,13125,0,1687777686,13132.989005349991,97.45626612000342,53516.34119592001
2023-06-26,11:08:08.000,177,10990984,13325,0,1687777687,13133.083313689996,97.41397133999999,53516.42504136
2023-06-26,11:08:09.000,177,10990940,13005,0,1687777688,13133.090049999992,97.39987308000127,53516.43202848
2023-06-26,11:08:10.000,177,10990946,13205,0,1687777689,13133.042895829996,97.38577482000255,53516.43901560001
2023-06-26,11:08:11.000,177,10991012,13005,0,1687777690,13132.9553238,97.36462743000448,53516.36215728
2023-06-26,11:08:12.000,177,10991005,13125,0,1687777691,13132.968796419991,97.2659396099989,53516.446002720004
2023-06-26,11:08:13.000,177,10991018,12765,0,1687777692,13133.022686899996,97.21659570000338,53516.515873920005
2023-06-26,11:08:14.000,177,10990981,13405,0,1687777693,13132.968796419991,97.18135004999931,53516.48093832
2023-06-26,11:08:15.000,177,10991015,13285,0,1687777694,13132.982269039996,97.16020266000123,53516.50888680001
2023-06-26,11:08:16.000,177,10990963,13085,0,1687777695,13132.93511487,97.13905527000315,53516.42504136
2023-06-26,11:08:17.000,177,10991019,13165,0,1687777696,13133.036159520001,97.07561310000165,53516.53683528001
2023-06-26,11:08:18.000,177,10990989,13085,0,1687777697,13133.029423209991,97.0192200599995,53516.585745120006
2023-06-26,11:08:19.000,177,10991018,13165,0,1687777698,13133.069841069992,96.9839744100027,53516.5438224
2023-06-26,11:08:20.000,177,10991031,13245,0,1687777699,13133.002477969996,96.95577788999799,53516.55779664001
2023-06-26,11:08:21.000,177,10991002,13365,0,1687777700,13132.91490594,96.94167962999927,53516.50888680001
2023-06-26,11:08:22.000,177,10990962,13205,0,1687777701,13132.901433319996,96.90643398000248,53516.53683528001
2023-06-26,11:08:23.000,177,10991001,13205,0,1687777702,13132.901433319996,96.82889355000225,53516.613693600004
2023-06-26,11:08:24.000,177,10990990,13165,0,1687777703,13132.90816962999,96.85004094000033,53516.65561632001
2023-06-26,11:08:25.000,177,10990974,12925,0,1687777704,13132.84754283999,96.86413919999904,53516.60670648001
2023-06-26,11:08:26.000,177,10991003,13125,0,1687777705,13132.820597599995,96.82184442000289,53516.57177088
2023-06-26,11:08:27.000,177,10991042,13165,0,1687777706,13132.84754283999,96.83594268000161,53516.66959056
2023-06-26,11:08:28.000,177,10991021,13125,0,1687777707,13132.719552949995,96.81479529000353,53516.70452616001
2023-06-26,11:08:29.000,177,10990999,13125,0,1687777708,13132.67239878,96.7372548600033,53516.65561632001
2023-06-26,11:08:30.000,177,10990974,13205,0,1687777709,13132.658926159995,96.7372548600033,53516.70452616001
2023-06-26,11:08:31.000,177,10991026,13285,0,1687777710,13132.5511452,96.75135312000202,53516.69055192
2023-06-26,11:08:32.000,177,10990970,13085,0,1687777711,13132.48378209999,96.72315660000459,53516.70452616001
2023-06-26,11:08:33.000,177,10990993,13005,0,1687777712,13132.470309479999,96.72315660000459,53516.6486292
2023-06-26,11:08:34.000,177,10990999,13085,0,1687777713,13132.436627929994,96.70200920999923,53516.7185004
2023-06-26,11:08:35.000,177,10990971,13085,0,1687777714,13132.382737449989,96.66676356000244,53516.67657768001
2023-06-26,11:08:36.000,177,10991014,12965,0,1687777715,13132.349055899998,96.61037052000029,53516.59273224
2023-06-26,11:08:37.000,177,10990989,13285,0,1687777716,13132.423155309989,96.58217400000285,53516.67657768001
2023-06-26,11:08:38.000,177,10990993,12925,0,1687777717,13132.46357316999,96.56807574000413,53516.7185004
2023-06-26,11:08:39.000,177,10990950,13005,0,1687777718,13132.443364239989,96.57512487000349,53516.7185004
2023-06-26,11:08:40.000,177,10990976,13525,0,1687777719,13132.369264829998,96.58217400000285,53516.66959056
2023-06-26,11:08:41.000,177,10991033,13205,0,1687777720,13132.369264829998,96.624468779999,53516.66260344
2023-06-26,11:08:42.000,177,10990975,13365,0,1687777721,13132.409682689999,96.624468779999,53516.80933296
2023-06-26,11:08:43.000,177,10990997,13005,0,1687777722,13132.396210069994,96.60332139000093,53516.7883716
2023-06-26,11:08:44.000,177,10991015,13165,0,1687777723,13132.234538629993,96.56102661000477,53516.683564800005
2023-06-26,11:08:45.000,177,10990995,12965,0,1687777724,13132.133493979993,96.54692834999878,53516.69753904
2023-06-26,11:08:46.000,177,10991011,13525,0,1687777725,13132.120021360002,96.47643704999791,53516.7185004
2023-06-26,11:08:47.000,177,10990987,13365,0,1687777726,13132.173911839993,96.48348618000455,53516.753436000006
2023-06-26,11:08:48.000,177,10990988,13205,0,1687777727,13132.221066009988,96.4623387899992,53516.8582428
2023-06-26,11:08:49.000,177,10990963,13245,0,1687777728,13132.227802319998,96.47643704999791,53516.8582428
2023-06-26,11:08:50.000,177,10990992,13445,0,1687777729,13132.167175529998,96.51873183000134,53516.84426856001
2023-06-26,11:08:51.000,177,10990967,13325,0,1687777730,13132.072867189992,96.58217400000285,53516.802345840006
2023-06-26,11:08:52.000,177,10990961,13285,0,1687777731,13132.012240399992,96.58217400000285,53516.83029432
2023-06-26,11:08:53.000,177,10991003,13125,0,1687777732,13131.931404679992,96.56102661000477,53516.8582428
2023-06-26,11:08:54.000,177,10990980,13205,0,1687777733,13131.850568959992,96.53987921999942,53516.84426856001
2023-06-26,11:08:55.000,177,10990960,13165,0,1687777734,13131.837096340001,96.39889661999769,53516.8582428
2023-06-26,11:08:56.000,177,10990980,13365,0,1687777735,13131.75626062,96.36365097000089,53516.84426856001
2023-06-26,11:08:57.000,177,10990976,13285,0,1687777736,13131.776469550001,96.30725792999874,53516.83029432
2023-06-26,11:08:58.000,177,10990971,13005,0,1687777737,13131.816887410001,96.2790614100013,53516.900165520005
2023-06-26,11:08:59.000,177,10990992,13085,0,1687777738,13131.877514200001,96.20857011000044,53516.921126880006
2023-06-26,11:09:00.000,177,10991011,13125,0,1687777739,13131.857305270001,96.25086489000387,53516.93510112
2023-06-26,11:09:01.000,177,10991005,13445,0,1687777740,13131.783205859996,96.25086489000387,53516.84426856001
2023-06-26,11:09:02.000,177,10991005,13125,0,1687777741,13131.830360029991,96.26496315000259,53516.84426856001
2023-06-26,11:09:03.000,177,10991012,13245,0,1687777742,13131.897723130001,96.22971749999851,53516.94208824001
2023-06-26,11:09:04.000,177,10991006,13045,0,1687777743,13131.911195749992,96.27201228000195,53516.970036720006
2023-06-26,11:09:05.000,177,10991005,13085,0,1687777744,13131.971822539992,96.2790614100013,53516.90715264
2023-06-26,11:09:06.000,177,10990983,13325,0,1687777745,13131.944877299997,96.30725792999874,53516.93510112
2023-06-26,11:09:07.000,177,10990950,13365,0,1687777746,13132.039185640002,96.3284053200041,53516.97702384
2023-06-26,11:09:08.000,177,10991004,12925,0,1687777747,13132.066130879997,96.39184748999833,53516.97702384
2023-06-26,11:09:09.000,177,10990983,13445,0,1687777748,13131.992031469992,96.38479835999897,53516.97702384
2023-06-26,11:09:10.000,177,10990954,13285,0,1687777749,13132.106548739997,96.39184748999833,53517.07484352
2023-06-26,11:09:11.000,177,10990990,13005,0,1687777750,13132.086339809997,96.40594575000432,53517.0329208
2023-06-26,11:09:12.000,177,10990968,13085,0,1687777751,13132.160439220002,96.44119140000112,53517.09580488
2023-06-26,11:09:13.000,177,10990990,13285,0,1687777752,13132.315374349993,96.49758444000327,53517.24952152001
2023-06-26,11:09:14.000,177,10991011,13125,0,1687777753,13132.315374349993,96.51873183000134,53517.29144424
2023-06-26,11:09:15.000,177,10990981,13045,0,1687777754,13132.376001139994,96.51168270000198,53517.29843136001
2023-06-26,11:09:16.000,177,10990956,13285,0,1687777755,13132.288429109998,96.54692834999878,53517.235547280005
2023-06-26,11:09:17.000,177,10991001,13325,0,1687777756,13132.254747559993,96.60332139000093,53517.22856016001
2023-06-26,11:09:18.000,177,10990955,13325,0,1687777757,13132.281692799988,96.63151790999837,53517.29144424
2023-06-26,11:09:19.000,177,10991026,12925,0,1687777758,13132.261483869988,96.61037052000029,53517.38926392
2023-06-26,11:09:20.000,177,10990989,13325,0,1687777759,13132.301901729988,96.624468779999,53517.403238160005
2023-06-26,11:09:21.000,177,10990969,13165,0,1687777760,13132.308638039998,96.63856703999772,53517.44516088001
2023-06-26,11:09:22.000,177,10991052,13085,0,1687777761,13132.328846969998,96.624468779999,53517.43817376
2023-06-26,11:09:23.000,177,10991004,13085,0,1687777762,13132.436627929994,96.60332139000093,53517.50804496
2023-06-26,11:09:24.000,177,10991030,13125,0,1687777763,13132.470309479999,96.65266530000372,53517.50105784
2023-06-26,11:09:25.000,177,10990978,13445,0,1687777764,13132.56461781999,96.65971443000308,53517.60586464
2023-06-26,11:09:26.000,177,10990972,13205,0,1687777765,13132.57135413,96.74430399000266,53517.54996768
2023-06-26,11:09:27.000,177,10990989,13285,0,1687777766,13132.530936269999,96.74430399000266,53517.5569548
2023-06-26,11:09:28.000,177,10990965,13245,0,1687777767,13132.5511452,96.72315660000459,53517.65477448
2023-06-26,11:09:29.000,177,10991004,12925,0,1687777768,13132.477045789994,96.68086182000116,53517.73163280001
2023-06-26,11:09:30.000,177,10990980,13365,0,1687777769,13132.517463649994,96.66676356000244,53517.7665684
2023-06-26,11:09:31.000,177,10990985,13085,0,1687777770,13132.48378209999,96.61037052000029,53517.81547824
2023-06-26,11:09:32.000,177,10990997,12925,0,1687777771,13132.389473759999,96.61037052000029,53517.75259416001
2023-06-26,11:09:33.000,177,10990983,13525,0,1687777772,13132.409682689999,96.59627226000157,53517.89233656
2023-06-26,11:09:34.000,177,10990997,13245,0,1687777773,13132.328846969998,96.58922313000221,53517.86438808
2023-06-26,11:09:35.000,177,10990984,13405,0,1687777774,13132.355792209994,96.61037052000029,53517.92727216001
2023-06-26,11:09:36.000,177,10990990,13285,0,1687777775,13132.322110659989,96.57512487000349,53517.906310800005
2023-06-26,11:09:37.000,177,10990979,13285,0,1687777776,13132.362528519989,96.51873183000134,53518.0111176
2023-06-26,11:09:38.000,177,10990949,13125,0,1687777777,13132.429891619999,96.5257809600007,53518.10195016
2023-06-26,11:09:39.000,177,10991038,12965,0,1687777778,13132.429891619999,96.46938791999855,53518.13688576001
2023-06-26,11:09:40.000,177,10991031,13285,0,1687777779,13132.349055899998,96.4623387899992,53518.12989864
2023-06-26,11:09:41.000,177,10990993,13005,0,1687777780,13132.274956489993,96.43414227000176,53518.06701456001
2023-06-26,11:09:42.000,177,10990990,13205,0,1687777781,13132.281692799988,96.48348618000455,53518.192782720005
2023-06-26,11:09:43.000,177,10990968,13045,0,1687777782,13132.349055899998,96.44824053000048,53518.26265392001
2023-06-26,11:09:44.000,177,10991013,13125,0,1687777783,13132.362528519989,96.4623387899992,53518.29758952
2023-06-26,11:09:45.000,177,10991007,13045,0,1687777784,13132.402946379989,96.46938791999855,53518.31855088
2023-06-26,11:09:46.000,177,10990992,13445,0,1687777785,13132.409682689999,96.45528965999983,53518.28361528001
2023-06-26,11:09:47.000,177,10991031,12765,0,1687777786,13132.456836859994,96.4270931400024,53518.41637056
2023-06-26,11:09:48.000,177,10991005,13445,0,1687777787,13132.456836859994,96.38479835999897,53518.458293280004
2023-06-26,11:09:49.000,177,10991013,13085,0,1687777788,13132.497254719994,96.37070010000025,53518.50021600001
2023-06-26,11:09:50.000,177,10991003,13125,0,1687777789,13132.48378209999,96.34955271000217,53518.4652804
2023-06-26,11:09:51.000,177,10991013,13405,0,1687777790,13132.490518409999,96.32135619000474,53518.50720312
2023-06-26,11:09:52.000,177,10990967,13365,0,1687777791,13132.598299369994,96.3284053200041,53518.625984160004
2023-06-26,11:09:53.000,177,10991001,13005,0,1687777792,13132.658926159995,96.3143070599981,53518.674894
2023-06-26,11:09:54.000,177,10990981,13325,0,1687777793,13132.62524460999,96.32135619000474,53518.68886824001
2023-06-26,11:09:55.000,177,10990970,13125,0,1687777794,13132.7532345,96.34250358000281,53518.7797008
2023-06-26,11:09:56.000,177,10991027,13125,0,1687777795,13132.74649818999,96.37774922999961,53518.82861064
2023-06-26,11:09:57.000,177,10990987,13205,0,1687777796,13132.69260771,96.4270931400024,53518.744765200005
2023-06-26,11:09:58.000,177,10991005,13085,0,1687777797,13132.7532345,96.44824053000048,53518.88450760001
2023-06-26,11:09:59.000,177,10990975,13125,0,1687777798,13132.861015459996,96.45528965999983,53518.94739168
2023-06-26,11:10:00.000,177,10990999,13205,0,1687777799,13132.93511487,96.5257809600007,53519.01726288
2023-06-26,11:10:01.000,177,10990973,13605,0,1687777800,13132.928378559991,96.63151790999837,53519.00328864001
2023-06-26,11:10:02.000,177,10990977,13045,0,1687777801,13132.91490594,96.68791095000051,53519.05219848001
2023-06-26,11:10:03.000,177,10990984,13405,0,1687777802,13133.002477969996,96.74430399000266,53519.19194088001
2023-06-26,11:10:04.000,177,10991040,13405,0,1687777803,13133.002477969996,96.78659876999882,53519.17097952001
2023-06-26,11:10:05.000,177,10990955,13285,0,1687777804,13132.968796419991,96.79364789999818,53519.247837840005
2023-06-26,11:10:06.000,177,10990993,13325,0,1687777805,13132.989005349991,96.81479529000353,53519.198928000005
2023-06-26,11:10:07.000,177,10991000,13165,0,1687777806,13133.015950590001,96.85709006999969,53519.296747680004
2023-06-26,11:10:08.000,177,10990994,13165,0,1687777807,13133.110258929992,96.89233572000376,53519.415528720005
2023-06-26,11:10:09.000,177,10990996,13485,0,1687777808,13133.157413100002,96.93463049999991,53519.485399920006
2023-06-26,11:10:10.000,177,10990985,13325,0,1687777809,13133.164149409997,96.99807267000142,53519.56225824
2023-06-26,11:10:11.000,177,10990973,13325,0,1687777810,13133.177622030002,97.04741658000421,53519.55527112001
2023-06-26,11:10:12.000,177,10990970,13165,0,1687777811,13133.292139299992,97.04036745000485,53519.66007792
2023-06-26,11:10:13.000,177,10990985,13365,0,1687777812,13133.312348229992,97.06856397000229,53519.77187184001
2023-06-26,11:10:14.000,177,10990986,13445,0,1687777813,13133.366238709998,97.13905527000315,53519.77885896
2023-06-26,11:10:15.000,177,10991009,13285,0,1687777814,13133.372975019993,97.19544830999803,53519.81379456001
2023-06-26,11:10:16.000,177,10990979,13245,0,1687777815,13133.346029779997,97.21659570000338,53519.86270440001
2023-06-26,11:10:17.000,177,10990975,13125,0,1687777816,13133.366238709998,97.25184135000018,53519.869691520005
2023-06-26,11:10:18.000,177,10990978,13565,0,1687777817,13133.393183949993,97.19544830999803,53520.05135664
2023-06-26,11:10:19.000,177,10991027,13045,0,1687777818,13133.366238709998,97.20954657000402,53520.086292240005
2023-06-26,11:10:20.000,177,10990994,12845,0,1687777819,13133.325820849997,97.24479222000082,53520.16315056
2023-06-26,11:10:21.000,177,10990968,13125,0,1687777820,13133.258457750002,97.19544830999803,53520.16315056
2023-06-26,11:10:22.000,177,10991015,13085,0,1687777821,13133.224776199997,97.18839917999867,53520.22603464001
2023-06-26,11:10:23.000,177,10990972,13165,0,1687777822,13133.231512509992,97.10380961999908,53520.31686720001
2023-06-26,11:10:24.000,177,10990959,13365,0,1687777823,13133.244985129997,97.04036745000485,53520.3867384
2023-06-26,11:10:25.000,177,10990989,13365,0,1687777824,13133.191094649992,97.06151484000293,53520.33782856
2023-06-26,11:10:26.000,177,10990992,13605,0,1687777825,13133.197830960002,97.07561310000165,53520.3867384
2023-06-26,11:10:27.000,177,10990960,13205,0,1687777826,13133.271930369992,97.06856397000229,53520.470583840004
2023-06-26,11:10:28.000,177,10991030,13245,0,1687777827,13133.251721439992,97.1179078799978,53520.5264808
2023-06-26,11:10:29.000,177,10990983,13125,0,1687777828,13133.285402989997,97.12495701000444,53520.58237776001
2023-06-26,11:10:30.000,177,10990996,13085,0,1687777829,13133.218039890002,97.14610440000251,53520.491545200006
2023-06-26,11:10:31.000,177,10990971,13245,0,1687777830,13133.218039890002,97.10380961999908,53520.603339119996
2023-06-26,11:10:32.000,177,10991019,13205,0,1687777831,13133.258457750002,97.09676048999972,53520.75006864001
2023-06-26,11:10:33.000,177,10991030,13125,0,1687777832,13133.211303579992,97.082662230001,53520.75006864001
2023-06-26,11:10:34.000,177,10990963,13365,0,1687777833,13133.224776199997,97.05446571000357,53520.78500424
2023-06-26,11:10:35.000,177,10990957,13285,0,1687777834,13133.191094649992,97.04036745000485,53520.83391408
2023-06-26,11:10:36.000,177,10990973,12925,0,1687777835,13133.143940479997,96.9839744100027,53520.81993984001
2023-06-26,11:10:37.000,177,10990989,12765,0,1687777836,13133.123731549997,96.94167962999927,53520.9107724
2023-06-26,11:10:38.000,177,10990992,12925,0,1687777837,13133.137204170001,96.92758137000055,53520.91775952001
2023-06-26,11:10:39.000,177,10990998,13165,0,1687777838,13133.137204170001,96.93463049999991,53521.00160496
2023-06-26,11:10:40.000,177,10991003,13405,0,1687777839,13133.083313689996,96.94872875999863,53520.93173376
2023-06-26,11:10:41.000,177,10990991,13565,0,1687777840,13133.238248820002,96.97692528000334,53521.01557920001
2023-06-26,11:10:42.000,177,10990975,13205,0,1687777841,13133.278666680002,96.94167962999927,53521.17628296
2023-06-26,11:10:43.000,177,10991013,12925,0,1687777842,13133.265194059997,96.95577788999799,53521.15532160001
2023-06-26,11:10:44.000,177,10990967,13405,0,1687777843,13133.224776199997,97.00512180000078,53521.141347360004
2023-06-26,11:10:45.000,177,10990995,13165,0,1687777844,13133.103522619997,96.99102354000206,53521.16929584
2023-06-26,11:10:46.000,177,10990994,13285,0,1687777845,13133.116995240001,96.97692528000334,53521.19724432
2023-06-26,11:10:47.000,177,10991007,13085,0,1687777846,13133.123731549997,96.96282702000462,53521.19724432
2023-06-26,11:10:48.000,177,10990991,13285,0,1687777847,13133.184358339997,96.87823745999776,53521.34397384
2023-06-26,11:10:49.000,177,10991000,13205,0,1687777848,13133.197830960002,96.80774616000417,53521.39987080001
2023-06-26,11:10:50.000,177,10990952,13285,0,1687777849,13133.177622030002,96.73020573000395,53521.4348064
2023-06-26,11:10:51.000,177,10991005,13365,0,1687777850,13133.137204170001,96.65971443000308,53521.42083216001
2023-06-26,11:10:52.000,177,10991008,13045,0,1687777851,13133.204567269997,96.64561617000436,53521.53961320001
2023-06-26,11:10:53.000,177,10991003,13285,0,1687777852,13133.244985129997,96.63856703999772,53521.60249728
2023-06-26,11:10:54.000,177,10990997,13205,0,1687777853,13133.204567269997,96.59627226000157,53521.58153592
2023-06-26,11:10:55.000,177,10990996,13245,0,1687777854,13133.137204170001,96.60332139000093,53521.56756168001
2023-06-26,11:10:56.000,177,10990933,13245,0,1687777855,13133.170885719992,96.60332139000093,53521.65140712
2023-06-26,11:10:57.000,177,10990950,13085,0,1687777856,13133.197830960002,96.61037052000029,53521.72127832
2023-06-26,11:10:58.000,177,10991006,13125,0,1687777857,13133.130467859992,96.60332139000093,53521.763201040005
2023-06-26,11:10:59.000,177,10990988,13285,0,1687777858,13133.015950590001,96.56807574000413,53521.819098
2023-06-26,11:11:00.000,177,10990972,13205,0,1687777859,13132.88796069999,96.58217400000285,53521.79813664
2023-06-26,11:11:01.000,177,10991021,13205,0,1687777860,13132.88796069999,96.53283009000006,53521.84005936
2023-06-26,11:11:02.000,177,10990990,13285,0,1687777861,13132.87448808,96.50463357000262,53521.91691768
2023-06-26,11:11:03.000,177,10990921,12925,0,1687777862,13132.83407022,96.47643704999791,53521.95185328001
2023-06-26,11:11:04.000,177,10990987,13085,0,1687777863,13132.79365236,96.48348618000455,53521.90294344001
2023-06-26,11:11:05.000,177,10991002,13365,0,1687777864,13132.7532345,96.47643704999791,53521.93787904
2023-06-26,11:11:06.000,177,10991016,12965,0,1687777865,13132.76670711999,96.50463357000262,53521.99377600001
2023-06-26,11:11:07.000,177,10990993,13445,0,1687777866,13132.800388669995,96.49758444000327,53522.09159568001
2023-06-26,11:11:08.000,177,10990988,12965,0,1687777867,13132.739761879995,96.4905353100039,53522.08460856
2023-06-26,11:11:09.000,177,10990955,13365,0,1687777868,13132.69260771,96.43414227000176,53522.10556992
2023-06-26,11:11:10.000,177,10990968,13165,0,1687777869,13132.638717229995,96.48348618000455,53522.09159568001
2023-06-26,11:11:11.000,177,10991016,13405,0,1687777870,13132.59156306,96.42004401000304,53522.16146688001
2023-06-26,11:11:12.000,177,10991012,13245,0,1687777871,13132.64545353999,96.44119140000112,53522.217363840005
2023-06-26,11:11:13.000,177,10990976,13005,0,1687777872,13132.618508299995,96.39184748999833,53522.2732608
2023-06-26,11:11:14.000,177,10990979,13405,0,1687777873,13132.56461781999,96.40594575000432,53522.24531232
2023-06-26,11:11:15.000,177,10991032,13245,0,1687777874,13132.57135413,96.40594575000432,53522.35710624001
2023-06-26,11:11:16.000,177,10990960,13165,0,1687777875,13132.456836859994,96.40594575000432,53522.25229944
2023-06-26,11:11:17.000,177,10990991,13045,0,1687777876,13132.389473759999,96.38479835999897,53522.32915776001
2023-06-26,11:11:18.000,177,10991033,13125,0,1687777877,13132.362528519989,96.40594575000432,53522.39902896
2023-06-26,11:11:19.000,177,10991017,13245,0,1687777878,13132.274956489993,96.37774922999961,53522.44095168
2023-06-26,11:11:20.000,177,10990947,12925,0,1687777879,13132.227802319998,96.39184748999833,53522.40601608001
2023-06-26,11:11:21.000,177,10990975,13125,0,1687777880,13132.227802319998,96.39889661999769,53522.41999032
2023-06-26,11:11:22.000,177,10991046,13365,0,1687777881,13132.221066009988,96.37774922999961,53522.503835760006
2023-06-26,11:11:23.000,177,10990963,12845,0,1687777882,13132.160439220002,96.40594575000432,53522.53178424
2023-06-26,11:11:24.000,177,10990997,13285,0,1687777883,13132.099812430002,96.41299488000368,53522.51781
2023-06-26,11:11:25.000,177,10991002,13325,0,1687777884,13132.059394570002,96.37070010000025,53522.57370696001
2023-06-26,11:11:26.000,177,10990983,13285,0,1687777885,13131.931404679992,96.32135619000474,53522.48986152
2023-06-26,11:11:27.000,177,10991023,13325,0,1687777886,13131.917932060001,96.24381576000451,53522.58069408
2023-06-26,11:11:28.000,177,10991024,13085,0,1687777887,13131.904459439997,96.18742272000236,53522.69947512
2023-06-26,11:11:29.000,177,10991007,13365,0,1687777888,13131.890986819992,96.10988229000213,53522.7274236
2023-06-26,11:11:30.000,177,10991004,13085,0,1687777889,13131.850568959992,96.10283316000277,53522.671526640006
2023-06-26,11:11:31.000,177,10991004,12965,0,1687777890,13131.823623719996,96.07463663999806,53522.68550088
2023-06-26,11:11:32.000,177,10991028,13285,0,1687777891,13131.864041579996,96.05348924999998,53522.69248800001
2023-06-26,11:11:33.000,177,10990974,13085,0,1687777892,13131.857305270001,96.04644012000063,53522.73441072
2023-06-26,11:11:34.000,177,10990977,13125,0,1687777893,13131.823623719996,96.03939099000127,53522.69947512
2023-06-26,11:11:35.000,177,10991011,13245,0,1687777894,13131.762996929996,96.04644012000063,53522.66453952001
2023-06-26,11:11:36.000,177,10990983,13125,0,1687777895,13131.769733239991,96.05348924999998,53522.69248800001
2023-06-26,11:11:37.000,177,10991031,13245,0,1687777896,13131.823623719996,95.99004707999848,53522.80428192
2023-06-26,11:11:38.000,177,10990980,13285,0,1687777897,13131.830360029991,96.02529273000255,53522.818256160004
2023-06-26,11:11:39.000,177,10991039,13165,0,1687777898,13131.837096340001,96.01119447000383,53522.82524328
2023-06-26,11:11:40.000,177,10990942,13525,0,1687777899,13131.789942169991,96.06053837999934,53522.76235920001
2023-06-26,11:11:41.000,177,10990971,13245,0,1687777900,13131.810151099991,96.03939099000127,53522.7972948
2023-06-26,11:11:42.000,177,10990996,13205,0,1687777901,13131.837096340001,96.07463663999806,53522.87415312
2023-06-26,11:11:43.000,177,10991001,13005,0,1687777902,13131.803414789996,96.03939099000127,53522.85319176
2023-06-26,11:11:44.000,177,10990997,13405,0,1687777903,13131.830360029991,96.05348924999998,53522.93005008001
2023-06-26,11:11:45.000,177,10991040,13285,0,1687777904,13131.823623719996,96.00414534000447,53522.888127360005
2023-06-26,11:11:46.000,177,10991003,13285,0,1687777905,13131.803414789996,95.97594881999976,53522.88114024001
2023-06-26,11:11:47.000,177,10991023,13245,0,1687777906,13131.870777889992,95.89840838999953,53522.97895992001
2023-06-26,11:11:48.000,177,10991002,13205,0,1687777907,13131.911195749992,95.89840838999953,53522.937037200005
2023-06-26,11:11:49.000,177,10990972,13325,0,1687777908,13131.924668369997,95.83496621999802,53522.99293416
2023-06-26,11:11:50.000,177,10990999,13165,0,1687777909,13131.904459439997,95.91250664999825,53522.95799856001
2023-06-26,11:11:51.000,177,10991007,13245,0,1687777910,13131.884250509996,95.84201535000466,53522.985947040004
2023-06-26,11:11:52.000,177,10991019,13285,0,1687777911,13131.965086229997,95.8208679599993,53523.1117152
2023-06-26,11:11:53.000,177,10991002,13245,0,1687777912,13132.005504089997,95.77857318000315,53523.16761216001
2023-06-26,11:11:54.000,177,10991008,13285,0,1687777913,13131.985295159997,95.722180140001,53523.19556064001
2023-06-26,11:11:55.000,177,10991052,13205,0,1687777914,13131.938140990002,95.63759058000142,53523.23049624
2023-06-26,11:11:56.000,177,10990994,13125,0,1687777915,13131.796678480001,95.67283622999821,53523.1815864
2023-06-26,11:11:57.000,177,10991010,13205,0,1687777916,13131.742787999996,95.63759058000142,53523.223509120005
2023-06-26,11:11:58.000,177,10991014,13125,0,1687777917,13131.729315379991,95.61644319000334,53523.223509120005
2023-06-26,11:11:59.000,177,10990975,13285,0,1687777918,13131.71584276,95.59529579999798,53523.2514576
2023-06-26,11:12:00.000,177,10991038,13045,0,1687777919,13131.65521597,95.65168884000013,53523.23748336
2023-06-26,11:12:01.000,177,10990991,13285,0,1687777920,13131.59458918,95.69398362000356,53523.2863932
2023-06-26,11:12:02.000,177,10990995,13245,0,1687777921,13131.581116559995,95.70103275000292,53523.33530304001
2023-06-26,11:12:03.000,177,10991035,13405,0,1687777922,13131.55417132,95.70103275000292,53523.39818712
2023-06-26,11:12:04.000,177,10991033,13165,0,1687777923,13131.38576356999,95.73627839999972,53523.342290160006
2023-06-26,11:12:05.000,177,10991015,13365,0,1687777924,13131.32513677999,95.73627839999972,53523.41216136001
2023-06-26,11:12:06.000,177,10991012,13165,0,1687777925,13131.203883199989,95.7574257899978,53523.41216136001
2023-06-26,11:12:07.000,177,10990982,13045,0,1687777926,13131.176937959994,95.79972057000123,53523.370238640004
2023-06-26,11:12:08.000,177,10991013,13325,0,1687777927,13131.203883199989,95.8208679599993,53523.46107120001
2023-06-26,11:12:09.000,177,10990991,13125,0,1687777928,13131.210619509999,95.81381882999995,53523.47504544
2023-06-26,11:12:10.000,177,10991003,13125,0,1687777929,13131.210619509999,95.82791708999866,53523.48203256001
2023-06-26,11:12:11.000,177,10991007,12965,0,1687777930,13131.149992719998,95.82791708999866,53523.44709696
2023-06-26,11:12:12.000,177,10991043,13245,0,1687777931,13131.102838549989,95.8702118700021,53523.489019680004
2023-06-26,11:12:13.000,177,10990954,13325,0,1687777932,13131.069156999998,95.80676970000059,53523.46805832
2023-06-26,11:12:14.000,177,10990991,13365,0,1687777933,13131.015266519993,95.8208679599993,53523.47504544
2023-06-26,11:12:15.000,177,10991021,13085,0,1687777934,13130.934430799993,95.76447492000443,53523.4261356
2023-06-26,11:12:16.000,177,10991021,13285,0,1687777935,13130.853595079992,95.722180140001,53523.4261356
2023-06-26,11:12:17.000,177,10990984,13165,0,1687777936,13130.894012939993,95.67988536000485,53523.489019680004
2023-06-26,11:12:18.000,177,10991008,13205,0,1687777937,13130.887276629997,95.65873796999949,53523.565878
2023-06-26,11:12:19.000,177,10991028,13125,0,1687777938,13130.860331390002,95.66578709999885,53523.558890880005
2023-06-26,11:12:20.000,177,10991013,12925,0,1687777939,13130.725605189997,95.66578709999885,53523.45408408
2023-06-26,11:12:21.000,177,10990973,13045,0,1687777940,13130.712132569992,95.65168884000013,53523.537929520004
2023-06-26,11:12:22.000,177,10991001,13365,0,1687777941,13130.691923639992,95.65168884000013,53523.54491664
2023-06-26,11:12:23.000,177,10990992,13125,0,1687777942,13130.638033160001,95.63054145000206,53523.50299392001
2023-06-26,11:12:24.000,177,10991015,13245,0,1687777943,13130.624560539996,95.5741484099999,53523.558890880005
2023-06-26,11:12:25.000,177,10990999,13085,0,1687777944,13130.563933749996,95.61644319000334,53523.4960068
2023-06-26,11:12:26.000,177,10990970,13285,0,1687777945,13130.503306959996,95.54595189000247,53523.509981040006
2023-06-26,11:12:27.000,177,10991011,13045,0,1687777946,13130.523515889996,95.50365710999904,53523.54491664
2023-06-26,11:12:28.000,177,10991063,13005,0,1687777947,13130.47636172,95.44021494000481,53523.53094240001
2023-06-26,11:12:29.000,177,10990971,13405,0,1687777948,13130.45615279,95.45431320000353,53523.46107120001
2023-06-26,11:12:30.000,177,10991019,12925,0,1687777949,13130.382053379995,95.50365710999904,53523.44709696
2023-06-26,11:12:31.000,177,10991043,12965,0,1687777950,13130.341635519995,95.53185363000375,53523.489019680004
2023-06-26,11:12:32.000,177,10990996,13285,0,1687777951,13130.32816289999,95.51775536999776,53523.489019680004
2023-06-26,11:12:33.000,177,10990977,13125,0,1687777952,13130.341635519995,95.48955885000032,53523.55190376001
2023-06-26,11:12:34.000,177,10990959,13165,0,1687777953,13130.24732717999,95.50365710999904,53523.55190376001
2023-06-26,11:12:35.000,177,10991034,12925,0,1687777954,13130.22711824999,95.49660797999968,53523.53094240001
2023-06-26,11:12:36.000,177,10991007,13285,0,1687777955,13130.058710499994,95.5107062399984,53523.54491664
2023-06-26,11:12:37.000,177,10991016,13325,0,1687777956,13129.984611089989,95.4754605900016,53523.51696816
2023-06-26,11:12:38.000,177,10991009,13205,0,1687777957,13129.923984299989,95.42611667999881,53523.54491664
2023-06-26,11:12:39.000,177,10991031,13245,0,1687777958,13129.849884889998,95.3767727700033,53523.558890880005
2023-06-26,11:12:40.000,177,10990988,13365,0,1687777959,13129.661268210002,95.27103581999836,53523.50299392001
2023-06-26,11:12:41.000,177,10990975,12965,0,1687777960,13129.661268210002,95.20759365000413,53523.47504544
2023-06-26,11:12:42.000,177,10990988,13165,0,1687777961,13129.681477140002,95.12300409000454,53523.607800720005
2023-06-26,11:12:43.000,177,10991010,13365,0,1687777962,13129.587168799997,95.09480756999983,53523.57985224001
2023-06-26,11:12:44.000,177,10991019,13285,0,1687777963,13129.486124149997,95.05251279000368,53523.59382648
2023-06-26,11:12:45.000,177,10990987,13285,0,1687777964,13129.465915219997,94.99611975000153,53523.537929520004
2023-06-26,11:12:46.000,177,10990982,13365,0,1687777965,13129.432233669992,94.99611975000153,53523.509981040006
2023-06-26,11:12:47.000,177,10990959,13005,0,1687777966,13129.391815809991,94.96087410000473,53523.489019680004
2023-06-26,11:12:48.000,177,10991035,13285,0,1687777967,13129.351397949991,94.90448106000258,53523.53094240001
2023-06-26,11:12:49.000,177,10990973,13285,0,1687777968,13129.432233669992,94.89038280000386,53523.59382648
2023-06-26,11:12:50.000,177,10990981,13445,0,1687777969,13129.432233669992,94.86923540999851,53523.58683936
2023-06-26,11:12:51.000,177,10991010,13125,0,1687777970,13129.405288429996,94.86218627999915,53523.558890880005
2023-06-26,11:12:52.000,177,10991033,12925,0,1687777971,13129.29750747,94.9185793200013,53523.509981040006
2023-06-26,11:12:53.000,177,10991003,13125,0,1687777972,13129.290771159991,94.9185793200013,53523.4960068
2023-06-26,11:12:54.000,177,10991019,13165,0,1687777973,13129.263825919996,94.96792323000409,53523.509981040006
2023-06-26,11:12:55.000,177,10990996,13245,0,1687777974,13129.12909971999,94.98907062000217,53523.43312272001
2023-06-26,11:12:56.000,177,10991013,13205,0,1687777975,13129.03479138,94.9538249699981,53523.48203256001
2023-06-26,11:12:57.000,177,10991012,13205,0,1687777976,13129.05500031,94.93267758000002,53523.53094240001
2023-06-26,11:12:58.000,177,10990963,13125,0,1687777977,13129.01458245,94.92562845000066,53523.58683936
2023-06-26,11:12:59.000,177,10991036,12885,0,1687777978,13128.97416459,94.8833336700045,53523.4960068
2023-06-26,11:13:00.000,177,10990978,13285,0,1687777979,13128.89332887,94.90448106000258,53523.46107120001
2023-06-26,11:13:01.000,177,10991002,13245,0,1687777980,13128.84617469999,94.9185793200013,53523.44709696
2023-06-26,11:13:02.000,177,10991007,13205,0,1687777981,13128.852911009999,94.92562845000066,53523.489019680004
2023-06-26,11:13:03.000,177,10990961,13325,0,1687777982,13128.765338979989,94.94677583999874,53523.44709696
2023-06-26,11:13:04.000,177,10990956,13165,0,1687777983,13128.711448499998,94.93267758000002,53523.45408408
2023-06-26,11:13:05.000,177,10991005,12925,0,1687777984,13128.617140159993,94.94677583999874,53523.391200000005
2023-06-26,11:13:06.000,177,10991064,13005,0,1687777985,13128.576722299993,94.92562845000066,53523.370238640004
2023-06-26,11:13:07.000,177,10990995,13205,0,1687777986,13128.637349089993,94.87628453999787,53523.46805832
2023-06-26,11:13:08.000,177,10991008,13325,0,1687777987,13128.610403849998,94.87628453999787,53523.40517424
2023-06-26,11:13:09.000,177,10991015,13085,0,1687777988,13128.569985989998,94.85513714999979,53523.37722576
2023-06-26,11:13:10.000,177,10990969,13125,0,1687777989,13128.509359199998,94.83398976000171,53523.27940608
2023-06-26,11:13:11.000,177,10991015,13085,0,1687777990,13128.536304439993,94.84808802000043,53523.321328800004
2023-06-26,11:13:12.000,177,10990989,13005,0,1687777991,13128.637349089993,94.90448106000258,53523.43312272001
2023-06-26,11:13:13.000,177,10990964,13165,0,1687777992,13128.697975879993,94.93267758000002,53523.46107120001
2023-06-26,11:13:14.000,177,10990978,13245,0,1687777993,13128.745130049989,94.96087410000473,53523.47504544
2023-06-26,11:13:15.000,177,10991016,13125,0,1687777994,13128.697975879993,95.04546366000432,53523.39818712
2023-06-26,11:13:16.000,177,10991035,13205,0,1687777995,13128.657558019993,95.03841452999768,53523.38421288001
2023-06-26,11:13:17.000,177,10991018,13125,0,1687777996,13128.677766949993,95.05956192000303,53523.36325152001
2023-06-26,11:13:18.000,177,10991017,13085,0,1687777997,13128.745130049989,95.08070931000111,53523.440109840005
2023-06-26,11:13:19.000,177,10990998,13205,0,1687777998,13128.724921119989,95.1300532200039,53523.41216136001
2023-06-26,11:13:20.000,177,10990998,13165,0,1687777999,13128.711448499998,95.14415148000262,53523.34927728
2023-06-26,11:13:21.000,177,10991036,13165,0,1687778000,13128.684503259989,95.17939712999942,53523.36325152001
2023-06-26,11:13:22.000,177,10991027,13205,0,1687778001,13128.778811599994,95.27808494999772,53523.46107120001
2023-06-26,11:13:23.000,177,10991018,12965,0,1687778002,13128.819229459994,95.33447798999987,53523.4261356
2023-06-26,11:13:24.000,177,10990974,13445,0,1687778003,13128.745130049989,95.3767727700033,53523.440109840005
2023-06-26,11:13:25.000,177,10990974,13325,0,1687778004,13128.832702079999,95.34857624999859,53523.45408408
2023-06-26,11:13:26.000,177,10990987,12965,0,1687778005,13128.785547909989,95.40496929000074,53523.40517424
2023-06-26,11:13:27.000,177,10991002,12925,0,1687778006,13128.799020529994,95.33447798999987,53523.370238640004
2023-06-26,11:13:28.000,177,10990967,13085,0,1687778007,13128.879856249994,95.34152711999923,53523.47504544
2023-06-26,11:13:29.000,177,10990974,13285,0,1687778008,13128.940483039994,95.30628147000243,53523.58683936
2023-06-26,11:13:30.000,177,10990997,12925,0,1687778009,13128.900065179994,95.33447798999987,53523.48203256001
2023-06-26,11:13:31.000,177,10991016,13245,0,1687778010,13128.879856249994,95.33447798999987,53523.4960068
2023-06-26,11:13:32.000,177,10990987,13285,0,1687778011,13128.96742827999,95.31333060000179,53523.4960068
2023-06-26,11:13:33.000,177,10990979,13245,0,1687778012,13128.97416459,95.33447798999987,53523.59382648
2023-06-26,11:13:34.000,177,10990974,13365,0,1687778013,13128.96742827999,95.29923234000307,53523.537929520004
2023-06-26,11:13:35.000,177,10990998,13085,0,1687778014,13128.94721934999,95.24988843000028,53523.57985224001
2023-06-26,11:13:36.000,177,10991023,13325,0,1687778015,13128.86638362999,95.24283930000092,53523.55190376001
2023-06-26,11:13:37.000,177,10990981,13245,0,1687778016,13128.82596576999,95.15120061000198,53523.58683936
2023-06-26,11:13:38.000,177,10990986,13085,0,1687778017,13128.82596576999,95.13710235000326,53523.69164616
2023-06-26,11:13:39.000,177,10991000,13285,0,1687778018,13128.82596576999,95.08775844000047,53523.6357492
2023-06-26,11:13:40.000,177,10990971,13125,0,1687778019,13128.772075289999,95.07366018000175,53523.607800720005
2023-06-26,11:13:41.000,177,10991016,13205,0,1687778020,13128.711448499998,95.05251279000368,53523.509981040006
2023-06-26,11:13:42.000,177,10991012,12925,0,1687778021,13128.772075289999,95.0172671399996,53523.565878
2023-06-26,11:13:43.000,177,10991025,13085,0,1687778022,13128.86638362999,95.03841452999768,53523.69863328001
2023-06-26,11:13:44.000,177,10990975,13165,0,1687778023,13128.839438389994,95.10890582999855,53523.656710560004
2023-06-26,11:13:45.000,177,10991022,13405,0,1687778024,13128.852911009999,95.09480756999983,53523.656710560004
2023-06-26,11:13:46.000,177,10990971,13285,0,1687778025,13128.82596576999,95.1300532200039,53523.68465904
2023-06-26,11:13:47.000,177,10991013,13365,0,1687778026,13128.82596576999,95.12300409000454,53523.656710560004
2023-06-26,11:13:48.000,177,10991047,13205,0,1687778027,13128.812493149999,95.05956192000303,53523.69863328001
2023-06-26,11:13:49.000,177,10990978,13205,0,1687778028,13128.832702079999,94.98907062000217,53523.656710560004
2023-06-26,11:13:50.000,177,10990983,13325,0,1687778029,13128.9135378,94.98202149000281,53523.79645296001
2023-06-26,11:13:51.000,177,10991027,12925,0,1687778030,13128.94721934999,94.92562845000066,53523.76850448001
2023-06-26,11:13:52.000,177,10991012,13285,0,1687778031,13128.960691969995,94.87628453999787,53523.677671920006
2023-06-26,11:13:53.000,177,10990986,13085,0,1687778032,13129.001109829995,94.87628453999787,53523.74754312001
2023-06-26,11:13:54.000,177,10990973,13165,0,1687778033,13129.1156271,94.90448106000258,53523.78946584
2023-06-26,11:13:55.000,177,10991035,13285,0,1687778034,13129.162781269995,94.90448106000258,53523.81741432001
2023-06-26,11:13:56.000,177,10990991,13365,0,1687778035,13129.18972650999,94.96087410000473,53523.78946584
2023-06-26,11:13:57.000,177,10991020,13245,0,1687778036,13129.142572339995,95.01021801000024,53523.76151736
2023-06-26,11:13:58.000,177,10991006,13165,0,1687778037,13129.182990199995,95.05251279000368,53523.824401440004
2023-06-26,11:13:59.000,177,10990980,13325,0,1687778038,13129.25035329999,95.04546366000432,53523.873311280004
2023-06-26,11:14:00.000,177,10991015,13405,0,1687778039,13129.23014436999,95.09480756999983,53523.91523400001
2023-06-26,11:14:01.000,177,10990947,13325,0,1687778040,13129.23014436999,95.04546366000432,53523.894272640006
2023-06-26,11:14:02.000,177,10991020,13085,0,1687778041,13129.304243779996,95.03841452999768,53523.92222112
2023-06-26,11:14:03.000,177,10991027,13245,0,1687778042,13129.351397949991,95.02431626999896,53523.97113096
2023-06-26,11:14:04.000,177,10991001,12925,0,1687778043,13129.364870569996,95.03841452999768,53523.9501696
2023-06-26,11:14:05.000,177,10991024,13325,0,1687778044,13129.324452709996,95.02431626999896,53524.013053680006
2023-06-26,11:14:06.000,177,10991005,13445,0,1687778045,13129.25708961,95.08070931000111,53523.95715672
2023-06-26,11:14:07.000,177,10990999,13405,0,1687778046,13129.23014436999,95.05251279000368,53523.99907944
2023-06-26,11:14:08.000,177,10991002,13285,0,1687778047,13129.284034849996,95.04546366000432,53524.1248476
2023-06-26,11:14:09.000,177,10991007,13205,0,1687778048,13129.25035329999,95.08070931000111,53524.1947188
2023-06-26,11:14:10.000,177,10990944,13205,0,1687778049,13129.27056222999,95.1300532200039,53524.18773168
2023-06-26,11:14:11.000,177,10991012,13205,0,1687778050,13129.23014436999,95.13710235000326,53524.16677032
2023-06-26,11:14:12.000,177,10991065,13205,0,1687778051,13129.25035329999,95.21464278000349,53524.14580896
2023-06-26,11:14:13.000,177,10990976,13205,0,1687778052,13129.29750747,95.29923234000307,53524.17375744001
2023-06-26,11:14:14.000,177,10991014,13525,0,1687778053,13129.29750747,95.29923234000307,53524.20170592001
2023-06-26,11:14:15.000,177,10991058,13205,0,1687778054,13129.243616989996,95.34857624999859,53524.23664152
2023-06-26,11:14:16.000,177,10991046,13205,0,1687778055,13129.122363409995,95.4120184200001,53524.208693040004
2023-06-26,11:14:17.000,177,10990987,13125,0,1687778056,13129.102154479995,95.38382190000266,53524.20170592001
2023-06-26,11:14:18.000,177,10990996,13085,0,1687778057,13129.08868185999,95.3767727700033,53524.30651272
2023-06-26,11:14:19.000,177,10991038,13245,0,1687778058,13129.061736619995,95.40496929000074,53524.32048696001
2023-06-26,11:14:20.000,177,10991024,13325,0,1687778059,13129.06847292999,95.46841146000224,53524.327474080004
2023-06-26,11:14:21.000,177,10991002,13125,0,1687778060,13129.04826399999,95.5248045000044,53524.26459
2023-06-26,11:14:22.000,177,10991038,13205,0,1687778061,13128.99437352,95.59529579999798,53524.30651272
2023-06-26,11:14:23.000,177,10990996,13445,0,1687778062,13128.97416459,95.63759058000142,53524.31349984
2023-06-26,11:14:24.000,177,10991013,13605,0,1687778063,13128.9135378,95.6869344900042,53524.327474080004
2023-06-26,11:14:25.000,177,10990979,13005,0,1687778064,13128.89332887,95.70103275000292,53524.36240968
2023-06-26,11:14:26.000,177,10991015,13165,0,1687778065,13128.805756839989,95.7574257899978,53524.31349984
2023-06-26,11:14:27.000,177,10990995,13205,0,1687778066,13128.832702079999,95.81381882999995,53524.34144832001
2023-06-26,11:14:28.000,177,10990975,13405,0,1687778067,13128.758602669994,95.84906448000402,53524.34144832001
2023-06-26,11:14:29.000,177,10991012,13125,0,1687778068,13128.772075289999,95.90545751999889,53524.29952560001
2023-06-26,11:14:30.000,177,10990967,13325,0,1687778069,13128.704712189989,95.95480143000168,53524.27157712001
2023-06-26,11:14:31.000,177,10991000,13165,0,1687778070,13128.684503259989,96.00414534000447,53524.29253848
2023-06-26,11:14:32.000,177,10991019,13125,0,1687778071,13128.677766949993,95.99004707999848,53524.23664152
2023-06-26,11:14:33.000,177,10990964,13005,0,1687778072,13128.724921119989,95.96185056000104,53524.32048696001
2023-06-26,11:14:34.000,177,10991009,13125,0,1687778073,13128.704712189989,95.97594881999976,53524.32048696001
2023-06-26,11:14:35.000,177,10991037,13285,0,1687778074,13128.711448499998,95.96185056000104,53524.30651272
2023-06-26,11:14:36.000,177,10991027,13005,0,1687778075,13128.610403849998,96.00414534000447,53524.22266728001
2023-06-26,11:14:37.000,177,10991015,13245,0,1687778076,13128.637349089993,96.04644012000063,53524.208693040004
2023-06-26,11:14:38.000,177,10991003,13085,0,1687778077,13128.637349089993,96.0323418600019,53524.25061576001
2023-06-26,11:14:39.000,177,10991000,13205,0,1687778078,13128.664294329988,96.08873490000406,53524.25760288
2023-06-26,11:14:40.000,177,10990982,13045,0,1687778079,13128.603667539988,96.12398055000085,53524.22266728001
2023-06-26,11:14:41.000,177,10990978,13285,0,1687778080,13128.664294329988,96.20857011000044,53524.24362864
2023-06-26,11:14:42.000,177,10990982,13285,0,1687778081,13128.724921119989,96.2156192399998,53524.327474080004
2023-06-26,11:14:43.000,177,10990987,13245,0,1687778082,13128.724921119989,96.26496315000259,53524.278564240005
2023-06-26,11:14:44.000,177,10991015,13005,0,1687778083,13128.691239569998,96.2790614100013,53524.26459
2023-06-26,11:14:45.000,177,10990993,13125,0,1687778084,13128.718184809994,96.30725792999874,53524.25760288
2023-06-26,11:14:46.000,177,10990986,13125,0,1687778085,13128.637349089993,96.28611054000066,53524.15279608001
2023-06-26,11:14:47.000,177,10990951,13245,0,1687778086,13128.745130049989,96.29315967000002,53524.22266728001
2023-06-26,11:14:48.000,177,10991049,13245,0,1687778087,13128.792284219999,96.28611054000066,53524.28555136
2023-06-26,11:14:49.000,177,10991007,13325,0,1687778088,13128.90680148999,96.30020879999938,53524.26459
2023-06-26,11:14:50.000,177,10990987,13125,0,1687778089,13128.9135378,96.32135619000474,53524.22266728001
2023-06-26,11:14:51.000,177,10990987,13245,0,1687778090,13128.98763720999,96.37070010000025,53524.24362864
2023-06-26,11:14:52.000,177,10991053,13005,0,1687778091,13129.04826399999,96.40594575000432,53524.22266728001
2023-06-26,11:14:53.000,177,10990987,13125,0,1687778092,13129.1156271,96.41299488000368,53524.27157712001
2023-06-26,11:14:54.000,177,10990957,12925,0,1687778093,13129.102154479995,96.45528965999983,53524.32048696001
2023-06-26,11:14:55.000,177,10991009,13085,0,1687778094,13129.04826399999,96.4905353100039,53524.26459
2023-06-26,11:14:56.000,177,10990986,13085,0,1687778095,13129.01458245,96.46938791999855,53524.25760288
2023-06-26,11:14:57.000,177,10990970,13205,0,1687778096,13129.05500031,96.41299488000368,53524.31349984
2023-06-26,11:14:58.000,177,10991010,13365,0,1687778097,13129.06847292999,96.37070010000025,53524.36939680001
2023-06-26,11:14:59.000,177,10991011,13245,0,1687778098,13129.08868185999,96.3143070599981,53524.43926800001
2023-06-26,11:15:00.000,177,10990994,12925,0,1687778099,13129.12909971999,96.30020879999938,53524.46721648001
2023-06-26,11:15:01.000,177,10990991,13245,0,1687778100,13129.14930864999,96.3284053200041,53524.327474080004
2023-06-26,11:15:02.000,177,10990998,13085,0,1687778101,13129.18972650999,96.35660184000153,53524.32048696001
2023-06-26,11:15:03.000,177,10990995,13285,0,1687778102,13129.284034849996,96.41299488000368,53524.446255120005
2023-06-26,11:15:04.000,177,10990983,13205,0,1687778103,13129.3177164,96.45528965999983,53524.50215208
2023-06-26,11:15:05.000,177,10991021,13085,0,1687778104,13129.358134260001,96.53987921999942,53524.4742036
2023-06-26,11:15:06.000,177,10990995,12805,0,1687778105,13129.391815809991,96.61741964999965,53524.50913920001
2023-06-26,11:15:07.000,177,10990973,12965,0,1687778106,13129.465915219997,96.68791095000051,53524.48817784001
2023-06-26,11:15:08.000,177,10991020,13085,0,1687778107,13129.479387840001,96.7725005100001,53524.48817784001
2023-06-26,11:15:09.000,177,10991018,13285,0,1687778108,13129.459178910001,96.87823745999776,53524.48119072
2023-06-26,11:15:10.000,177,10991009,13325,0,1687778109,13129.492860459992,96.93463049999991,53524.544074800004
2023-06-26,11:15:11.000,177,10991011,13285,0,1687778110,13129.560223560002,96.96282702000462,53524.613946000005
2023-06-26,11:15:12.000,177,10990998,13325,0,1687778111,13129.566959869997,97.0192200599995,53524.62093312
2023-06-26,11:15:13.000,177,10991003,12845,0,1687778112,13129.627586659997,97.04036745000485,53524.67683008001
2023-06-26,11:15:14.000,177,10990976,13165,0,1687778113,13129.600641420002,97.082662230001,53524.69080432
2023-06-26,11:15:15.000,177,10990975,13285,0,1687778114,13129.587168799997,97.1179078799978,53524.77464976001
2023-06-26,11:15:16.000,177,10991020,13165,0,1687778115,13129.519805700002,97.16725179000059,53524.69779144
2023-06-26,11:15:17.000,177,10991008,13765,0,1687778116,13129.546750939997,97.17430091999995,53524.67683008001
2023-06-26,11:15:18.000,177,10991005,13125,0,1687778117,13129.641059280002,97.14610440000251,53524.81657248
2023-06-26,11:15:19.000,177,10990992,13365,0,1687778118,13129.641059280002,97.13905527000315,53524.80259824001
2023-06-26,11:15:20.000,177,10990949,13045,0,1687778119,13129.634322969992,97.16725179000059,53524.80259824001
2023-06-26,11:15:21.000,177,10990994,13285,0,1687778120,13129.742103930002,97.21659570000338,53524.87246944001
2023-06-26,11:15:22.000,177,10990962,13085,0,1687778121,13129.769049169998,97.27298873999825,53524.92137928001
2023-06-26,11:15:23.000,177,10990956,13285,0,1687778122,13129.870093819998,97.35052916999848,53524.95631488
2023-06-26,11:15:24.000,177,10991007,13445,0,1687778123,13129.836412269993,97.42806959999871,53524.949327760005
2023-06-26,11:15:25.000,177,10990943,13005,0,1687778124,13129.870093819998,97.51970828999765,53524.9283664
2023-06-26,11:15:26.000,177,10990962,13365,0,1687778125,13129.775785479993,97.63249437000195,53524.92137928001
2023-06-26,11:15:27.000,177,10990994,13045,0,1687778126,13129.762312860003,97.69593654000346,53524.97028912001
2023-06-26,11:15:28.000,177,10990998,13125,0,1687778127,13129.775785479993,97.73118219000025,53524.94234064001
2023-06-26,11:15:29.000,177,10990989,12925,0,1687778128,13129.863357509988,97.78052610000304,53525.08208304
2023-06-26,11:15:30.000,177,10991024,12965,0,1687778129,13129.856621199993,97.8228208799992,53525.09605728
2023-06-26,11:15:31.000,177,10991003,13045,0,1687778130,13129.917247989993,97.90741043999878,53525.165928480004
2023-06-26,11:15:32.000,177,10990982,13005,0,1687778131,13129.897039059993,97.99199999999837,53525.0331732
2023-06-26,11:15:33.000,177,10990949,13365,0,1687778132,13129.984611089989,98.08363869000459,53525.11003152001
2023-06-26,11:15:34.000,177,10990979,13085,0,1687778133,13130.018292639994,98.15412998999818,53525.20086408
2023-06-26,11:15:35.000,177,10990979,12965,0,1687778134,13130.06544680999,98.28806346000056,53525.17990272001
2023-06-26,11:15:36.000,177,10990974,13125,0,1687778135,13130.200173009995,98.316259979998,53525.25676104001
2023-06-26,11:15:37.000,177,10991026,13085,0,1687778136,13130.20690931999,98.37265302000014,53525.20086408
2023-06-26,11:15:38.000,177,10990954,13245,0,1687778137,13130.36858075999,98.41494780000357,53525.39650344001
2023-06-26,11:15:39.000,177,10990958,13285,0,1687778138,13130.402262309995,98.44314432000101,53525.403490560006
2023-06-26,11:15:40.000,177,10990975,13205,0,1687778139,13130.43594386,98.48543910000444,53525.382529200004
2023-06-26,11:15:41.000,177,10990975,13205,0,1687778140,13130.37531707,98.52068475000124,53525.333619360004
2023-06-26,11:15:42.000,177,10990975,13245,0,1687778141,13130.422471239996,98.57707779000339,53525.41047768
2023-06-26,11:15:43.000,177,10991022,13165,0,1687778142,13130.489834339991,98.57707779000339,53525.58515568
2023-06-26,11:15:44.000,177,10991016,13125,0,1687778143,13130.489834339991,98.59822518000146,53525.59912992
2023-06-26,11:15:45.000,177,10990984,13365,0,1687778144,13130.47636172,98.68281474000105,53525.620091280005
2023-06-26,11:15:46.000,177,10991002,13125,0,1687778145,13130.462889099996,98.78855168999871,53525.620091280005
2023-06-26,11:15:47.000,177,10991002,13165,0,1687778146,13130.51677958,98.83084647000214,53525.68297536001
2023-06-26,11:15:48.000,177,10990990,13325,0,1687778147,13130.51677958,98.90133777000301,53525.66201400001
2023-06-26,11:15:49.000,177,10990982,13245,0,1687778148,13130.550461129991,98.95068167999852,53525.79476928
2023-06-26,11:15:50.000,177,10990994,13045,0,1687778149,13130.49657065,99.02117297999939,53525.68297536001
2023-06-26,11:15:51.000,177,10990970,13365,0,1687778150,13130.47636172,99.0846151500009,53525.74585944
2023-06-26,11:15:52.000,177,10990957,13005,0,1687778151,13130.55719744,99.1198607999977,53525.9414988
2023-06-26,11:15:53.000,177,10991021,13205,0,1687778152,13130.523515889996,99.11281166999834,53525.92752456001
2023-06-26,11:15:54.000,177,10991027,13325,0,1687778153,13130.53698851,99.14100819000305,53525.86464048
2023-06-26,11:15:55.000,177,10991016,13085,0,1687778154,13130.590878989991,99.1198607999977,53525.91355032
2023-06-26,11:15:56.000,177,10990977,13165,0,1687778155,13130.638033160001,99.14100819000305,53525.91355032
2023-06-26,11:15:57.000,177,10991026,13125,0,1687778156,13130.718868880002,99.232646880002,53525.99739576001
2023-06-26,11:15:58.000,177,10990979,13405,0,1687778157,13130.664978399996,99.30313818000286,53525.885601840004
2023-06-26,11:15:59.000,177,10991022,12965,0,1687778158,13130.745814119997,99.3947768700018,53525.96246016
2023-06-26,11:16:00.000,177,10990993,13125,0,1687778159,13130.833386149992,99.47936643000139,53526.025344240006
2023-06-26,11:16:01.000,177,10990995,13085,0,1687778160,13130.873804009992,99.50756294999883,53526.13015104
2023-06-26,11:16:02.000,177,10990969,13525,0,1687778161,13130.860331390002,99.59215250999841,53526.123163920005
2023-06-26,11:16:03.000,177,10991030,13205,0,1687778162,13130.799704600002,99.58510337999905,53526.13015104
2023-06-26,11:16:04.000,177,10991039,13325,0,1687778163,13130.826649839997,99.61329990000377,53526.16508664001
2023-06-26,11:16:05.000,177,10990988,13285,0,1687778164,13130.833386149992,99.60625077000441,53526.20700936
2023-06-26,11:16:06.000,177,10991010,13285,0,1687778165,13130.725605189997,99.62034903000313,53526.172073760004
2023-06-26,11:16:07.000,177,10991036,13245,0,1687778166,13130.759286740002,99.62034903000313,53526.17906088
2023-06-26,11:16:08.000,177,10990952,13165,0,1687778167,13130.900749250002,99.59920163999777,53526.290854800005
2023-06-26,11:16:09.000,177,10990993,12925,0,1687778168,13130.941167110002,99.65559467999992,53526.31880328
2023-06-26,11:16:10.000,177,10991005,13325,0,1687778169,13130.961376040003,99.70493859000271,53526.30482904
2023-06-26,11:16:11.000,177,10990993,12925,0,1687778170,13130.988321279998,99.69788946000335,53526.29784192
2023-06-26,11:16:12.000,177,10990996,13405,0,1687778171,13131.069156999998,99.76133163000486,53526.29784192
2023-06-26,11:16:13.000,177,10991032,13005,0,1687778172,13131.109574859998,99.80362641000102,53526.43758432
2023-06-26,11:16:14.000,177,10990993,12885,0,1687778173,13131.089365929998,99.80362641000102,53526.388674480004
2023-06-26,11:16:15.000,177,10990991,13285,0,1687778174,13131.116311169993,99.7895281500023,53526.37470024
2023-06-26,11:16:16.000,177,10991011,13405,0,1687778175,13131.136520099994,99.79657728000166,53526.409635840006
2023-06-26,11:16:17.000,177,10991017,13325,0,1687778176,13131.251037369999,99.68379120000463,53526.52142976001
2023-06-26,11:16:18.000,177,10990994,13125,0,1687778177,13131.251037369999,99.60625077000441,53526.57033960001
2023-06-26,11:16:19.000,177,10991008,12965,0,1687778178,13131.33187309,99.5780542499997,53526.59130096
2023-06-26,11:16:20.000,177,10990997,13125,0,1687778179,13131.217355819994,99.54985773000226,53526.50046840001
2023-06-26,11:16:21.000,177,10991007,13285,0,1687778180,13131.291455229999,99.56395599000098,53526.56335248
2023-06-26,11:16:22.000,177,10990989,13085,0,1687778181,13131.36555463999,99.60625077000441,53526.63322368
2023-06-26,11:16:23.000,177,10991015,13085,0,1687778182,13131.358818329994,99.62034903000313,53526.63322368
2023-06-26,11:16:24.000,177,10990991,13165,0,1687778183,13131.45312667,99.66264380999928,53526.68213352
2023-06-26,11:16:25.000,177,10991005,13205,0,1687778184,13131.40597249999,99.65559467999992,53526.66815928001
2023-06-26,11:16:26.000,177,10991004,13365,0,1687778185,13131.41270881,99.66969293999864,53526.70309488
2023-06-26,11:16:27.000,177,10991005,13045,0,1687778186,13131.50701714999,99.690840330004,53526.75899184
2023-06-26,11:16:28.000,177,10991056,13085,0,1687778187,13131.51375346,99.69788946000335,53526.77296608
2023-06-26,11:16:29.000,177,10990993,13565,0,1687778188,13131.54743500999,99.71903685000143,53526.793927440005
2023-06-26,11:16:30.000,177,10990975,13285,0,1687778189,13131.57438025,99.77542989000358,53526.7799532
2023-06-26,11:16:31.000,177,10991016,13325,0,1687778190,13131.50701714999,99.8247737999991,53526.82886304
2023-06-26,11:16:32.000,177,10990977,13445,0,1687778191,13131.4733356,99.8247737999991,53526.8498244
2023-06-26,11:16:33.000,177,10990965,13045,0,1687778192,13131.51375346,99.80362641000102,53526.961618320005
2023-06-26,11:16:34.000,177,10991008,13245,0,1687778193,13131.48680821999,99.8247737999991,53526.961618320005
2023-06-26,11:16:35.000,177,10991042,13325,0,1687778194,13131.45312667,99.74018423999951,53526.94065696
2023-06-26,11:16:36.000,177,10991010,13285,0,1687778195,13131.399236189995,99.72608598000079,53526.9196956
2023-06-26,11:16:37.000,177,10991036,13245,0,1687778196,13131.40597249999,99.70493859000271,53526.93366984001
2023-06-26,11:16:38.000,177,10990985,13165,0,1687778197,13131.35208202,99.70493859000271,53526.94065696
2023-06-26,11:16:39.000,177,10991035,13605,0,1687778198,13131.37229095,99.76838076000422,53527.00354104001
2023-06-26,11:16:40.000,177,10991026,13365,0,1687778199,13131.30492784999,99.8529703200038,53526.96860544
2023-06-26,11:16:41.000,177,10990997,13045,0,1687778200,13131.277982609994,99.8529703200038,53527.031489520006
2023-06-26,11:16:42.000,177,10990968,13205,0,1687778201,13131.298191539994,99.8247737999991,53527.10136072001
2023-06-26,11:16:43.000,177,10991008,13405,0,1687778202,13131.244301059989,99.79657728000166,53527.06642512
2023-06-26,11:16:44.000,177,10990981,13325,0,1687778203,13131.210619509999,99.7895281500023,53527.080399360006
2023-06-26,11:16:45.000,177,10990988,13405,0,1687778204,13131.183674269989,99.80362641000102,53527.08738648
2023-06-26,11:16:46.000,177,10990978,13085,0,1687778205,13131.082629619988,99.76838076000422,53527.031489520006
2023-06-26,11:16:47.000,177,10991009,12765,0,1687778206,13131.096102239993,99.77542989000358,53527.08738648
2023-06-26,11:16:48.000,177,10991001,13325,0,1687778207,13131.062420689988,99.84592119000445,53527.07341224001
2023-06-26,11:16:49.000,177,10990975,13365,0,1687778208,13131.183674269989,99.8529703200038,53527.1642448
2023-06-26,11:16:50.000,177,10991000,13165,0,1687778209,13131.210619509999,99.90231422999932,53527.1642448
2023-06-26,11:16:51.000,177,10990996,13285,0,1687778210,13131.271246299999,99.95165814000211,53527.20616752
2023-06-26,11:16:52.000,177,10991004,13205,0,1687778211,13131.230828439999,100.04329683000105,53527.12232208001
2023-06-26,11:16:53.000,177,10990989,13285,0,1687778212,13131.30492784999,100.14198464999936,53527.178219040004
2023-06-26,11:16:54.000,177,10990996,13365,0,1687778213,13131.37229095,100.22657420999894,53527.26206448
2023-06-26,11:16:55.000,177,10990939,13405,0,1687778214,13131.30492784999,100.2829672500011,53527.17123192001
2023-06-26,11:16:56.000,177,10991033,13165,0,1687778215,13131.32513677999,100.3464094200026,53527.199180400006
2023-06-26,11:16:57.000,177,10990987,13485,0,1687778216,13131.40597249999,100.32526203000452,53527.26905160001
2023-06-26,11:16:58.000,177,10991011,13485,0,1687778217,13131.32513677999,100.37460594000004,53527.27603872
2023-06-26,11:16:59.000,177,10991036,13125,0,1687778218,13131.39249988,100.3816550699994,53527.32494856
2023-06-26,11:17:00.000,177,10991052,13285,0,1687778219,13131.311664159999,100.42394985000283,53527.31796144001
2023-06-26,11:17:01.000,177,10991001,13125,0,1687778220,13131.35208202,100.41690072000347,53527.297000080005
2023-06-26,11:17:02.000,177,10991013,13165,0,1687778221,13131.34534570999,100.42394985000283,53527.345909920004
2023-06-26,11:17:03.000,177,10991001,13045,0,1687778222,13131.33187309,100.45214637000026,53527.33892280001
2023-06-26,11:17:04.000,177,10991010,13125,0,1687778223,13131.35208202,100.40985159000411,53527.366871280006
2023-06-26,11:17:05.000,177,10991002,13085,0,1687778224,13131.38576356999,100.43804811000155,53527.38783264001
2023-06-26,11:17:06.000,177,10991009,13085,0,1687778225,13131.37229095,100.41690072000347,53527.38084552
2023-06-26,11:17:07.000,177,10991068,13445,0,1687778226,13131.500280839995,100.38870419999876,53527.42276824
2023-06-26,11:17:08.000,177,10991034,13085,0,1687778227,13131.48680821999,100.45919549999962,53527.45071672
2023-06-26,11:17:09.000,177,10990992,13325,0,1687778228,13131.63500704,100.4944411500037,53527.48565232001
2023-06-26,11:17:10.000,177,10991069,12925,0,1687778229,13131.66868858999,100.63542374999815,53527.464690960005
2023-06-26,11:17:11.000,177,10990980,13365,0,1687778230,13131.749524309991,100.74820983000245,53527.42276824
2023-06-26,11:17:12.000,177,10990966,13605,0,1687778231,13131.850568959992,100.81165200000396,53527.562510640004
2023-06-26,11:17:13.000,177,10990977,13285,0,1687778232,13131.924668369997,100.9032906900029,53527.59744624
2023-06-26,11:17:14.000,177,10990957,13085,0,1687778233,13131.864041579996,100.92443808000098,53527.64635608
2023-06-26,11:17:15.000,177,10990997,13365,0,1687778234,13131.870777889992,100.98083112000313,53527.632381840005
2023-06-26,11:17:16.000,177,10991006,13605,0,1687778235,13131.789942169991,101.05837155000336,53527.59045912
2023-06-26,11:17:17.000,177,10991027,13245,0,1687778236,13131.796678480001,101.05837155000336,53527.632381840005
2023-06-26,11:17:18.000,177,10990968,13445,0,1687778237,13131.796678480001,101.05837155000336,53527.681291680005
2023-06-26,11:17:19.000,177,10990999,13285,0,1687778238,13131.830360029991,101.07246981000208,53527.76513712
2023-06-26,11:17:20.000,177,10991010,13365,0,1687778239,13131.850568959992,101.10066632999951,53527.80705984
2023-06-26,11:17:21.000,177,10990975,13205,0,1687778240,13131.877514200001,101.14296111000294,53527.76513712
2023-06-26,11:17:22.000,177,10990978,13245,0,1687778241,13131.864041579996,101.19935414999782,53527.80705984
2023-06-26,11:17:23.000,177,10991022,13285,0,1687778242,13131.911195749992,101.2486980600006,53527.79308560001
2023-06-26,11:17:24.000,177,10991005,13165,0,1687778243,13131.985295159997,101.2980419700034,53527.88391816
2023-06-26,11:17:25.000,177,10990998,13485,0,1687778244,13132.072867189992,101.3614841400049,53527.869943920006
2023-06-26,11:17:26.000,177,10991000,13165,0,1687778245,13132.032449329992,101.41787717999978,53527.82103408001
2023-06-26,11:17:27.000,177,10991025,13365,0,1687778246,13132.039185640002,101.44607370000449,53527.88391816
2023-06-26,11:17:28.000,177,10991003,12885,0,1687778247,13132.146966599998,101.50246673999936,53527.95378936
2023-06-26,11:17:29.000,177,10990980,13045,0,1687778248,13132.160439220002,101.5447615200028,53528.037634800006
2023-06-26,11:17:30.000,177,10990981,13045,0,1687778249,13132.160439220002,101.56590891000087,53527.99571208
2023-06-26,11:17:31.000,177,10991012,13365,0,1687778250,13132.133493979993,101.6082036900043,53527.97475072
2023-06-26,11:17:32.000,177,10991026,13125,0,1687778251,13132.234538629993,101.6082036900043,53528.07955752001
2023-06-26,11:17:33.000,177,10990977,13245,0,1687778252,13132.274956489993,101.69279325000389,53528.03064768001
2023-06-26,11:17:34.000,177,10990985,13125,0,1687778253,13132.355792209994,101.77738281000347,53528.10750600001
2023-06-26,11:17:35.000,177,10991007,13165,0,1687778254,13132.355792209994,101.88311976000114,53528.086544640006
2023-06-26,11:17:36.000,177,10990994,12965,0,1687778255,13132.423155309989,101.91131627999857,53528.12148024
2023-06-26,11:17:37.000,177,10991020,13245,0,1687778256,13132.56461781999,102.02410236000287,53528.254235520006
2023-06-26,11:17:38.000,177,10991024,13165,0,1687778257,13132.64545353999,102.03820062000159,53528.29615824001
2023-06-26,11:17:39.000,177,10991006,13405,0,1687778258,13132.73302557,102.1016427900031,53528.29615824001
2023-06-26,11:17:40.000,177,10991010,13165,0,1687778259,13132.68587139999,102.15803582999797,53528.28917112
2023-06-26,11:17:41.000,177,10991028,13085,0,1687778260,13132.7532345,102.17918322000332,53528.303145360005
2023-06-26,11:17:42.000,177,10990988,13085,0,1687778261,13132.80712497999,102.21442887000012,53528.352055200005
2023-06-26,11:17:43.000,177,10991019,13445,0,1687778262,13132.820597599995,102.24967452000419,53528.40795216
2023-06-26,11:17:44.000,177,10990997,13285,0,1687778263,13132.83407022,102.27787104000163,53528.44288776001
2023-06-26,11:17:45.000,177,10990965,13325,0,1687778264,13132.840806529995,102.27787104000163,53528.43590064
2023-06-26,11:17:46.000,177,10990996,13005,0,1687778265,13132.83407022,102.24967452000419,53528.470836240005
2023-06-26,11:17:47.000,177,10991026,13405,0,1687778266,13132.89469701,102.24262539000483,53528.54769456
2023-06-26,11:17:48.000,177,10990983,13205,0,1687778267,13132.89469701,102.18623235000268,53528.57564304
2023-06-26,11:17:49.000,177,10990987,12925,0,1687778268,13132.87448808,102.21442887000012,53528.49878472
2023-06-26,11:17:50.000,177,10990974,13045,0,1687778269,13132.93511487,102.20737974000076,53528.5966044
2023-06-26,11:17:51.000,177,10990978,13045,0,1687778270,13132.921642249996,102.21442887000012,53528.54070744001
2023-06-26,11:17:52.000,177,10990991,13165,0,1687778271,13132.962060109996,102.2355762599982,53528.61057864001
2023-06-26,11:17:53.000,177,10990971,13005,0,1687778272,13133.029423209991,102.26377278000291,53528.70839832001
2023-06-26,11:17:54.000,177,10991035,12965,0,1687778273,13132.995741660001,102.2990184299997,53528.72935968001
2023-06-26,11:17:55.000,177,10990958,13245,0,1687778274,13132.995741660001,102.34131321000314,53528.736346800004
2023-06-26,11:17:56.000,177,10990993,13325,0,1687778275,13132.901433319996,102.43295190000208,53528.69442408
2023-06-26,11:17:57.000,177,10990992,13285,0,1687778276,13132.881224389996,102.43295190000208,53528.72935968001
2023-06-26,11:17:58.000,177,10991022,13165,0,1687778277,13132.87448808,102.44000103000144,53528.82717936001
2023-06-26,11:17:59.000,177,10990979,13365,0,1687778278,13132.81386129,102.46114841999952,53528.84814072001
2023-06-26,11:18:00.000,177,10990996,13045,0,1687778279,13132.759970809995,102.4470501600008,53528.757308160006
2023-06-26,11:18:01.000,177,10991006,13365,0,1687778280,13132.759970809995,102.44000103000144,53528.86211496
2023-06-26,11:18:02.000,177,10990970,12965,0,1687778281,13132.79365236,102.46114841999952,53528.88307632
2023-06-26,11:18:03.000,177,10990965,12965,0,1687778282,13132.81386129,102.48229581000487,53528.93198616
2023-06-26,11:18:04.000,177,10990962,12965,0,1687778283,13132.79365236,102.51754146000167,53528.87608920001
2023-06-26,11:18:05.000,177,10990963,13365,0,1687778284,13132.820597599995,102.5457379799991,53528.86910208001
2023-06-26,11:18:06.000,177,10990971,13605,0,1687778285,13132.820597599995,102.5457379799991,53528.91801192001
2023-06-26,11:18:07.000,177,10990954,13445,0,1687778286,13132.800388669995,102.55983623999782,53528.91801192001
2023-06-26,11:18:08.000,177,10990985,13125,0,1687778287,13132.881224389996,102.50344320000295,53528.98788312
2023-06-26,11:18:09.000,177,10990965,13085,0,1687778288,13132.921642249996,102.51754146000167,53529.02980584
2023-06-26,11:18:10.000,177,10990973,13245,0,1687778289,13132.89469701,102.48934494000423,53528.94596040001
2023-06-26,11:18:11.000,177,10990991,13205,0,1687778290,13132.881224389996,102.46819754999888,53528.94596040001
2023-06-26,11:18:12.000,177,10990987,12925,0,1687778291,13132.995741660001,102.44000103000144,53529.05775432
2023-06-26,11:18:13.000,177,10990961,13285,0,1687778292,13133.015950590001,102.42590277000272,53529.06474144001
2023-06-26,11:18:14.000,177,10990967,13165,0,1687778293,13133.076577380001,102.38360798999929,53529.05775432
2023-06-26,11:18:15.000,177,10990971,13325,0,1687778294,13133.103522619997,102.35541147000185,53529.071728560004
2023-06-26,11:18:16.000,177,10990984,13405,0,1687778295,13133.103522619997,102.411804510004,53529.02980584
2023-06-26,11:18:17.000,177,10990997,12925,0,1687778296,13133.177622030002,102.411804510004,53529.141599760005
2023-06-26,11:18:18.000,177,10990991,13085,0,1687778297,13133.224776199997,102.48229581000487,53529.190509600005
2023-06-26,11:18:19.000,177,10991029,13405,0,1687778298,13133.251721439992,102.55278710999846,53529.21845808
2023-06-26,11:18:20.000,177,10991009,13085,0,1687778299,13133.244985129997,102.65147493000404,53529.17653536
2023-06-26,11:18:21.000,177,10991000,13485,0,1687778300,13133.177622030002,102.6585240600034,53529.08570280001
2023-06-26,11:18:22.000,177,10991010,13205,0,1687778301,13133.164149409997,102.6937697100002,53529.17653536
2023-06-26,11:18:23.000,177,10991007,13285,0,1687778302,13133.184358339997,102.67262232000212,53529.21845808
2023-06-26,11:18:24.000,177,10991007,13125,0,1687778303,13133.184358339997,102.63737666999805,53529.260380800006
2023-06-26,11:18:25.000,177,10990966,13445,0,1687778304,13133.211303579992,102.67262232000212,53529.24640656
2023-06-26,11:18:26.000,177,10990986,13085,0,1687778305,13133.184358339997,102.68672058000084,53529.260380800006
2023-06-26,11:18:27.000,177,10991018,13125,0,1687778306,13133.265194059997,102.67967145000148,53529.309290640005
2023-06-26,11:18:28.000,177,10990982,13565,0,1687778307,13133.258457750002,102.68672058000084,53529.27435504
2023-06-26,11:18:29.000,177,10991016,13285,0,1687778308,13133.298875610002,102.70081883999956,53529.26736792
2023-06-26,11:18:30.000,177,10991001,13365,0,1687778309,13133.339293470002,102.70081883999956,53529.32326488
2023-06-26,11:18:31.000,177,10990997,13445,0,1687778310,13133.305611919997,102.75016275000235,53529.26736792
2023-06-26,11:18:32.000,177,10990975,13285,0,1687778311,13133.399920260003,102.7924575299985,53529.309290640005
2023-06-26,11:18:33.000,177,10990973,12965,0,1687778312,13133.494228599993,102.79950665999786,53529.39313608
2023-06-26,11:18:34.000,177,10990996,13285,0,1687778313,13133.527910149998,102.84180144000129,53529.41409744
2023-06-26,11:18:35.000,177,10991022,13365,0,1687778314,13133.554855389993,102.87704708999809,53529.46300728
2023-06-26,11:18:36.000,177,10990999,13125,0,1687778315,13133.541382769989,102.95458751999831,53529.38614896
2023-06-26,11:18:37.000,177,10990985,13285,0,1687778316,13133.507701219998,102.98278404000303,53529.358200480005
2023-06-26,11:18:38.000,177,10991034,13405,0,1687778317,13133.487492289998,103.06737360000261,53529.4350588
2023-06-26,11:18:39.000,177,10990974,13565,0,1687778318,13133.521173839988,103.05327534000389,53529.45602016
2023-06-26,11:18:40.000,177,10991030,13285,0,1687778319,13133.548119079998,103.06032447000325,53529.53986560001
2023-06-26,11:18:41.000,177,10991032,13245,0,1687778320,13133.561591699989,103.08147186000133,53529.56781408001
2023-06-26,11:18:42.000,177,10991035,13085,0,1687778321,13133.561591699989,103.07442273000197,53529.55383984
2023-06-26,11:18:43.000,177,10990989,13285,0,1687778322,13133.595273249994,103.06032447000325,53529.58877544001
2023-06-26,11:18:44.000,177,10991028,13005,0,1687778323,13133.581800629989,103.06032447000325,53529.61672392001
2023-06-26,11:18:45.000,177,10990992,13045,0,1687778324,13133.602009559989,103.05327534000389,53529.65864664
2023-06-26,11:18:46.000,177,10990997,12925,0,1687778325,13133.568328009998,103.05327534000389,53529.61672392001
2023-06-26,11:18:47.000,177,10990978,13125,0,1687778326,13133.608745869999,103.07442273000197,53529.6097368
2023-06-26,11:18:48.000,177,10990986,13445,0,1687778327,13133.736735759994,103.09557012000005,53529.644672400005
2023-06-26,11:18:49.000,177,10991006,13005,0,1687778328,13133.837780409995,103.06737360000261,53529.78441480001
2023-06-26,11:18:50.000,177,10990975,12965,0,1687778329,13133.85125303,103.06032447000325,53529.79838904
2023-06-26,11:18:51.000,177,10990972,13285,0,1687778330,13133.87146196,103.08852099000069,53529.742492080004
2023-06-26,11:18:52.000,177,10990990,13205,0,1687778331,13133.77041731,103.10966837999877,53529.693582240005
2023-06-26,11:18:53.000,177,10991022,12925,0,1687778332,13133.80409885999,103.11671750999813,53529.72153072
2023-06-26,11:18:54.000,177,10990982,13445,0,1687778333,13133.81083517,103.08852099000069,53529.763453440006
2023-06-26,11:18:55.000,177,10990995,13245,0,1687778334,13133.8310441,103.10966837999877,53529.79140192
2023-06-26,11:18:56.000,177,10990980,13045,0,1687778335,13133.797362549994,103.08852099000069,53529.80537616001
2023-06-26,11:18:57.000,177,10991022,13285,0,1687778336,13133.837780409995,103.06737360000261,53529.83332464001
2023-06-26,11:18:58.000,177,10990974,13285,0,1687778337,13133.92535243999,103.01098056000046,53529.91717008
2023-06-26,11:18:59.000,177,10990983,12885,0,1687778338,13133.98597922999,102.96868578000431,53529.88223448001
2023-06-26,11:19:00.000,177,10990966,13165,0,1687778339,13133.99271554,102.96868578000431,53529.89620872
2023-06-26,11:19:01.000,177,10991026,13605,0,1687778340,13133.95229768,102.95458751999831,53529.84729888
2023-06-26,11:19:02.000,177,10990938,13045,0,1687778341,13134.07355126,102.94753838999895,53529.91717008
2023-06-26,11:19:03.000,177,10990986,13245,0,1687778342,13134.147650669991,102.98983317000238,53529.96607992
2023-06-26,11:19:04.000,177,10990984,13205,0,1687778343,13134.188068529991,102.99688230000174,53529.94511856
2023-06-26,11:19:05.000,177,10991046,12805,0,1687778344,13134.228486389991,103.06737360000261,53529.96607992
2023-06-26,11:19:06.000,177,10990965,13365,0,1687778345,13134.275640560001,103.05327534000389,53530.0638996
2023-06-26,11:19:07.000,177,10990988,13005,0,1687778346,13134.275640560001,103.08147186000133,53530.04293824001
2023-06-26,11:19:08.000,177,10991001,13165,0,1687778347,13134.322794729997,103.10966837999877,53530.04992536001
2023-06-26,11:19:09.000,177,10991018,13565,0,1687778348,13134.309322109992,103.04622621000453,53530.07088672001
2023-06-26,11:19:10.000,177,10991040,13165,0,1687778349,13134.302585799996,103.06032447000325,53530.07088672001
2023-06-26,11:19:11.000,177,10991050,13125,0,1687778350,13134.275640560001,103.0039314300011,53530.077873840004
2023-06-26,11:19:12.000,177,10990979,13045,0,1687778351,13134.444048309997,102.97573491000367,53530.203642
2023-06-26,11:19:13.000,177,10990976,13125,0,1687778352,13134.484466169997,102.93344013000024,53530.17569352
2023-06-26,11:19:14.000,177,10991009,12925,0,1687778353,13134.545092959997,102.9404892599996,53530.203642
2023-06-26,11:19:15.000,177,10990980,13125,0,1687778354,13134.572038199993,102.97573491000367,53530.245564720004
2023-06-26,11:19:16.000,177,10991007,13085,0,1687778355,13134.518147720002,102.96868578000431,53530.17569352
2023-06-26,11:19:17.000,177,10990970,13085,0,1687778356,13134.545092959997,102.98983317000238,53530.23159048
2023-06-26,11:19:18.000,177,10991050,13285,0,1687778357,13134.592247129993,102.98278404000303,53530.30146168
2023-06-26,11:19:19.000,177,10991024,13285,0,1687778358,13134.551829269993,103.01098056000046,53530.35037152
2023-06-26,11:19:20.000,177,10991017,13045,0,1687778359,13134.524884029997,102.96868578000431,53530.32941016
2023-06-26,11:19:21.000,177,10991005,13125,0,1687778360,13134.572038199993,102.97573491000367,53530.32941016
2023-06-26,11:19:22.000,177,10990988,13005,0,1687778361,13134.632664989993,102.95458751999831,53530.52504952001
2023-06-26,11:19:23.000,177,10990988,13165,0,1687778362,13134.585510819998,102.94753838999895,53530.46915256
2023-06-26,11:19:24.000,177,10991013,13285,0,1687778363,13134.558565580002,102.97573491000367,53530.46216544
2023-06-26,11:19:25.000,177,10990998,13245,0,1687778364,13134.531620339993,102.96868578000431,53530.532036640005
2023-06-26,11:19:26.000,177,10990985,13285,0,1687778365,13134.491202479992,102.96868578000431,53530.49011392
2023-06-26,11:19:27.000,177,10991000,13285,0,1687778366,13134.477729860002,102.94753838999895,53530.46216544
2023-06-26,11:19:28.000,177,10990976,13085,0,1687778367,13134.524884029997,102.86999795999873,53530.580946480004
2023-06-26,11:19:29.000,177,10991020,13125,0,1687778368,13134.558565580002,102.89114535000408,53530.61588208
2023-06-26,11:19:30.000,177,10991032,13285,0,1687778369,13134.497938790002,102.92639100000088,53530.64383056001
2023-06-26,11:19:31.000,177,10991029,13125,0,1687778370,13134.444048309997,102.93344013000024,53530.55998512
2023-06-26,11:19:32.000,177,10990990,13085,0,1687778371,13134.396894140002,102.91229274000216,53530.62286920001
2023-06-26,11:19:33.000,177,10990970,13085,0,1687778372,13134.356476280002,102.89114535000408,53530.69274040001
2023-06-26,11:19:34.000,177,10991000,13445,0,1687778373,13134.316058420001,102.9052436100028,53530.66479192
2023-06-26,11:19:35.000,177,10990974,13005,0,1687778374,13134.241959009996,102.91934187000152,53530.601907840006
2023-06-26,11:19:36.000,177,10991007,13365,0,1687778375,13134.228486389991,102.88409622000472,53530.62985632
2023-06-26,11:19:37.000,177,10990985,13125,0,1687778376,13134.255431630001,102.9052436100028,53530.699727520005
2023-06-26,11:19:38.000,177,10991022,13325,0,1687778377,13134.181332219996,102.86294882999937,53530.70671464
2023-06-26,11:19:39.000,177,10990960,12965,0,1687778378,13134.147650669991,102.86999795999873,53530.68575328
2023-06-26,11:19:40.000,177,10990977,13005,0,1687778379,13134.00618815999,102.84885057000065,53530.64383056001
2023-06-26,11:19:41.000,177,10991031,13405,0,1687778380,13134.019660779995,102.86294882999937,53530.66479192
2023-06-26,11:19:42.000,177,10990938,13245,0,1687778381,13134.05334233,102.86999795999873,53530.68575328
2023-06-26,11:19:43.000,177,10990986,13405,0,1687778382,13134.05334233,102.84180144000129,53530.70671464
2023-06-26,11:19:44.000,177,10991024,12925,0,1687778383,13134.100496499996,102.87704708999809,53530.68575328
2023-06-26,11:19:45.000,177,10990959,12925,0,1687778384,13134.07355126,102.91934187000152,53530.70671464
2023-06-26,11:19:46.000,177,10990968,13045,0,1687778385,13134.09376019,102.97573491000367,53530.73466312
2023-06-26,11:19:47.000,177,10991030,12965,0,1687778386,13134.161123289996,102.98278404000303,53530.76261160001
2023-06-26,11:19:48.000,177,10990959,13205,0,1687778387,13134.100496499996,103.03212794999854,53530.7975472
2023-06-26,11:19:49.000,177,10990954,13205,0,1687778388,13134.04660601999,103.06737360000261,53530.75562448
2023-06-26,11:19:50.000,177,10991003,13085,0,1687778389,13134.06681494999,103.06737360000261,53530.75562448
2023-06-26,11:19:51.000,177,10990975,12885,0,1687778390,13133.90514350999,103.08147186000133,53530.66479192
2023-06-26,11:19:52.000,177,10990947,12925,0,1687778391,13133.89167089,103.04622621000453,53530.748637360004
2023-06-26,11:19:53.000,177,10991021,13245,0,1687778392,13133.94556136999,103.02507881999918,53530.79056008001
2023-06-26,11:19:54.000,177,10990992,13325,0,1687778393,13133.87146196,103.01098056000046,53530.769598720006
2023-06-26,11:19:55.000,177,10990955,13205,0,1687778394,13133.898407199995,102.98983317000238,53530.78357296
2023-06-26,11:19:56.000,177,10991016,12925,0,1687778395,13133.817571479995,102.98278404000303,53530.73466312
2023-06-26,11:19:57.000,177,10991001,12965,0,1687778396,13133.689581589999,102.99688230000174,53530.67876616
2023-06-26,11:19:58.000,177,10990974,13125,0,1687778397,13133.696317899994,103.05327534000389,53530.727676
2023-06-26,11:19:59.000,177,10990976,13165,0,1687778398,13133.676108969994,103.05327534000389,53530.7975472
2023-06-26,11:20:00.000,177,10991022,13165,0,1687778399,13133.615482179994,103.08852099000069,53530.80453432
2023-06-26,11:20:01.000,177,10990963,13085,0,1687778400,13133.615482179994,103.1026192499994,53530.77658584
2023-06-26,11:20:02.000,177,10991050,13165,0,1687778401,13133.561591699989,103.09557012000005,53530.748637360004
2023-06-26,11:20:03.000,177,10990983,13365,0,1687778402,13133.548119079998,103.1026192499994,53530.7975472
2023-06-26,11:20:04.000,177,10991017,13085,0,1687778403,13133.494228599993,103.1026192499994,53530.80453432
2023-06-26,11:20:05.000,177,10990989,13125,0,1687778404,13133.420129190003,103.03212794999854,53530.76261160001
2023-06-26,11:20:06.000,177,10991031,13245,0,1687778405,13133.339293470002,103.04622621000453,53530.6578048
2023-06-26,11:20:07.000,177,10991022,13045,0,1687778406,13133.319084540002,103.03212794999854,53530.67177904001
2023-06-26,11:20:08.000,177,10990993,13165,0,1687778407,13133.406656569998,103.01802968999982,53530.74165024001
2023-06-26,11:20:09.000,177,10990980,13285,0,1687778408,13133.393183949993,103.0391770799979,53530.769598720006
2023-06-26,11:20:10.000,177,10991027,13445,0,1687778409,13133.379711330002,103.06737360000261,53530.727676
2023-06-26,11:20:11.000,177,10990986,13045,0,1687778410,13133.292139299992,103.05327534000389,53530.60889496
2023-06-26,11:20:12.000,177,10990954,13205,0,1687778411,13133.312348229992,103.10966837999877,53530.67177904001
2023-06-26,11:20:13.000,177,10991030,13125,0,1687778412,13133.238248820002,103.10966837999877,53530.699727520005
2023-06-26,11:20:14.000,177,10990981,13085,0,1687778413,13133.231512509992,103.09557012000005,53530.650817680005
2023-06-26,11:20:15.000,177,10990974,13365,0,1687778414,13133.076577380001,103.09557012000005,53530.61588208
2023-06-26,11:20:16.000,177,10990979,13205,0,1687778415,13133.103522619997,103.13786490000348,53530.63684344
2023-06-26,11:20:17.000,177,10991034,13325,0,1687778416,13133.150676789992,103.09557012000005,53530.74165024001
2023-06-26,11:20:18.000,177,10990958,13285,0,1687778417,13133.123731549997,103.08147186000133,53530.72068888001
2023-06-26,11:20:19.000,177,10990974,13285,0,1687778418,13133.170885719992,103.06032447000325,53530.699727520005
2023-06-26,11:20:20.000,177,10991003,13205,0,1687778419,13133.123731549997,103.1026192499994,53530.63684344
2023-06-26,11:20:21.000,177,10990987,12965,0,1687778420,13133.137204170001,103.1026192499994,53530.66479192
2023-06-26,11:20:22.000,177,10990993,13325,0,1687778421,13133.197830960002,103.1519631600022,53530.64383056001
2023-06-26,11:20:23.000,177,10990996,13285,0,1687778422,13133.204567269997,103.19425793999835,53530.68575328
2023-06-26,11:20:24.000,177,10991005,12845,0,1687778423,13133.184358339997,103.19425793999835,53530.67876616
2023-06-26,11:20:25.000,177,10990996,13285,0,1687778424,13133.157413100002,103.24360185000114,53530.63684344
2023-06-26,11:20:26.000,177,10991004,13445,0,1687778425,13133.177622030002,103.23655272000178,53530.62985632
2023-06-26,11:20:27.000,177,10990943,12885,0,1687778426,13133.238248820002,103.22245446000306,53530.67876616
2023-06-26,11:20:28.000,177,10991012,13205,0,1687778427,13133.265194059997,103.19425793999835,53530.64383056001
2023-06-26,11:20:29.000,177,10990982,13125,0,1687778428,13133.285402989997,103.18015967999963,53530.6578048
2023-06-26,11:20:30.000,177,10990994,13405,0,1687778429,13133.271930369992,103.22950359000242,53530.5879336
2023-06-26,11:20:31.000,177,10991006,12965,0,1687778430,13133.312348229992,103.18720880999899,53530.61588208
2023-06-26,11:20:32.000,177,10991001,13325,0,1687778431,13133.386447639998,103.22245446000306,53530.64383056001
2023-06-26,11:20:33.000,177,10991015,13285,0,1687778432,13133.420129190003,103.2506509800005,53530.69274040001
2023-06-26,11:20:34.000,177,10990993,13245,0,1687778433,13133.453810739993,103.22245446000306,53530.68575328
2023-06-26,11:20:35.000,177,10990985,13165,0,1687778434,13133.406656569998,103.24360185000114,53530.70671464
2023-06-26,11:20:36.000,177,10991012,13125,0,1687778435,13133.339293470002,103.27179836999858,53530.63684344
2023-06-26,11:20:37.000,177,10991002,12885,0,1687778436,13133.379711330002,103.25770010999986,53530.71370176001
2023-06-26,11:20:38.000,177,10991026,12965,0,1687778437,13133.386447639998,103.23655272000178,53530.769598720006
2023-06-26,11:20:39.000,177,10991034,13005,0,1687778438,13133.372975019993,103.17311055000027,53530.73466312
2023-06-26,11:20:40.000,177,10991026,13165,0,1687778439,13133.413392879993,103.20130706999771,53530.77658584
2023-06-26,11:20:41.000,177,10991010,13325,0,1687778440,13133.332557159993,103.18015967999963,53530.727676
2023-06-26,11:20:42.000,177,10990986,13165,0,1687778441,13133.312348229992,103.13786490000348,53530.72068888001
2023-06-26,11:20:43.000,177,10990954,13245,0,1687778442,13133.312348229992,103.16606142000091,53530.8324828
2023-06-26,11:20:44.000,177,10990996,12925,0,1687778443,13133.271930369992,103.11671750999813,53530.80453432
2023-06-26,11:20:45.000,177,10990993,12845,0,1687778444,13133.258457750002,103.11671750999813,53530.84645704
2023-06-26,11:20:46.000,177,10991016,13165,0,1687778445,13133.191094649992,103.11671750999813,53530.79056008001
2023-06-26,11:20:47.000,177,10990994,13205,0,1687778446,13133.170885719992,103.08852099000069,53530.79056008001
2023-06-26,11:20:48.000,177,10990983,13125,0,1687778447,13133.150676789992,103.08147186000133,53530.88837976001
2023-06-26,11:20:49.000,177,10991022,13165,0,1687778448,13133.143940479997,103.02507881999918,53530.916328240004
2023-06-26,11:20:50.000,177,10991039,13405,0,1687778449,13133.123731549997,103.0039314300011,53530.87440552
2023-06-26,11:20:51.000,177,10991005,12925,0,1687778450,13133.049632139991,102.98278404000303,53530.818508560005
2023-06-26,11:20:52.000,177,10991014,13285,0,1687778451,13133.116995240001,102.97573491000367,53530.86043128001
2023-06-26,11:20:53.000,177,10991024,13045,0,1687778452,13133.096786310001,102.91229274000216,53530.87440552
2023-06-26,11:20:54.000,177,10990989,13245,0,1687778453,13133.110258929992,102.91934187000152,53530.81152144001
2023-06-26,11:20:55.000,177,10991009,13005,0,1687778454,13133.049632139991,102.89114535000408,53530.84645704
2023-06-26,11:20:56.000,177,10990998,13125,0,1687778455,13133.076577380001,102.89114535000408,53530.81152144001
2023-06-26,11:20:57.000,177,10990999,13285,0,1687778456,13133.123731549997,102.88409622000472,53530.92331536
2023-06-26,11:20:58.000,177,10990982,13205,0,1687778457,13133.103522619997,102.82770318000257,53530.87440552
2023-06-26,11:20:59.000,177,10990961,13045,0,1687778458,13133.096786310001,102.82770318000257,53530.89536688
2023-06-26,11:21:00.000,177,10990977,13285,0,1687778459,13133.009214279991,102.81360492000385,53530.79056008001
2023-06-26,11:21:01.000,177,10991023,13125,0,1687778460,13133.063104759996,102.77131014000042,53530.84645704
2023-06-26,11:21:02.000,177,10991010,13205,0,1687778461,13133.083313689996,102.74311362000299,53530.916328240004
2023-06-26,11:21:03.000,177,10991016,13085,0,1687778462,13133.076577380001,102.71491709999827,53530.88139264001
2023-06-26,11:21:04.000,177,10991020,13205,0,1687778463,13133.090049999992,102.74311362000299,53530.937289600006
2023-06-26,11:21:05.000,177,10990987,13285,0,1687778464,13133.056368450001,102.72196623000491,53530.916328240004
2023-06-26,11:21:06.000,177,10991010,13245,0,1687778465,13133.056368450001,102.67262232000212,53530.86043128001
2023-06-26,11:21:07.000,177,10990978,13005,0,1687778466,13133.090049999992,102.67262232000212,53530.986199440005
2023-06-26,11:21:08.000,177,10991002,13325,0,1687778467,13133.056368450001,102.64442580000468,53530.94427672
2023-06-26,11:21:09.000,177,10991025,13285,0,1687778468,13133.056368450001,102.60918015000061,53530.96523808
2023-06-26,11:21:10.000,177,10990952,13045,0,1687778469,13133.049632139991,102.58098363000317,53530.94427672
2023-06-26,11:21:11.000,177,10990999,13125,0,1687778470,13132.93511487,102.58098363000317,53530.902354
2023-06-26,11:21:12.000,177,10990995,13125,0,1687778471,13132.9553238,102.50344320000295,53530.92331536
2023-06-26,11:21:13.000,177,10991011,13365,0,1687778472,13132.995741660001,102.47524667999824,53531.02113504
2023-06-26,11:21:14.000,177,10991017,13245,0,1687778473,13132.968796419991,102.49639407000359,53530.99318656
2023-06-26,11:21:15.000,177,10991011,13325,0,1687778474,13132.941851179996,102.48934494000423,53531.035109280005
2023-06-26,11:21:16.000,177,10990965,13165,0,1687778475,13132.84754283999,102.51754146000167,53530.94427672
2023-06-26,11:21:17.000,177,10991023,13085,0,1687778476,13132.88796069999,102.48934494000423,53531.00716080001
2023-06-26,11:21:18.000,177,10991012,13205,0,1687778477,13132.88796069999,102.47524667999824,53531.02812216001
2023-06-26,11:21:19.000,177,10991000,13085,0,1687778478,13132.861015459996,102.43295190000208,53531.084019120004
2023-06-26,11:21:20.000,177,10990987,13445,0,1687778479,13132.800388669995,102.43295190000208,53531.01414792
2023-06-26,11:21:21.000,177,10991018,13285,0,1687778480,13132.759970809995,102.42590277000272,53531.06305776
2023-06-26,11:21:22.000,177,10991009,13045,0,1687778481,13132.78691604999,102.39065711999865,53531.07703200001
2023-06-26,11:21:23.000,177,10990981,13245,0,1687778482,13132.76670711999,102.39770624999801,53531.07703200001
2023-06-26,11:21:24.000,177,10991004,13245,0,1687778483,13132.719552949995,102.42590277000272,53531.104980480006
2023-06-26,11:21:25.000,177,10990992,12965,0,1687778484,13132.69260771,102.39770624999801,53531.13292896
2023-06-26,11:21:26.000,177,10990981,13005,0,1687778485,13132.67239878,102.37655885999993,53531.035109280005
2023-06-26,11:21:27.000,177,10991023,13285,0,1687778486,13132.60503567999,102.38360798999929,53531.0420964
2023-06-26,11:21:28.000,177,10990999,13285,0,1687778487,13132.68587139999,102.35541147000185,53531.1119676
2023-06-26,11:21:29.000,177,10990976,13165,0,1687778488,13132.65218985,102.3483623400025,53531.16087744
2023-06-26,11:21:30.000,177,10991013,13405,0,1687778489,13132.60503567999,102.411804510004,53531.084019120004
2023-06-26,11:21:31.000,177,10991039,13325,0,1687778490,13132.598299369994,102.41885364000336,53531.09100624
2023-06-26,11:21:32.000,177,10990998,13165,0,1687778491,13132.56461781999,102.44000103000144,53531.02812216001
2023-06-26,11:21:33.000,177,10990996,13005,0,1687778492,13132.58482674999,102.4470501600008,53531.05607064001
2023-06-26,11:21:34.000,177,10991025,13285,0,1687778493,13132.65218985,102.52459059000103,53531.1119676
2023-06-26,11:21:35.000,177,10990996,13285,0,1687778494,13132.58482674999,102.46114841999952,53531.1119676
2023-06-26,11:21:36.000,177,10990947,13165,0,1687778495,13132.598299369994,102.49639407000359,53531.16087744
2023-06-26,11:21:37.000,177,10990977,13205,0,1687778496,13132.58482674999,102.48934494000423,53531.20978728
2023-06-26,11:21:38.000,177,10990976,13445,0,1687778497,13132.56461781999,102.48229581000487,53531.21677440001
2023-06-26,11:21:39.000,177,10991033,13405,0,1687778498,13132.54440888999,102.4470501600008,53531.23074864
2023-06-26,11:21:40.000,177,10991001,13125,0,1687778499,13132.490518409999,102.46114841999952,53531.13991608
2023-06-26,11:21:41.000,177,10990989,13285,0,1687778500,13132.54440888999,102.4470501600008,53531.21677440001
2023-06-26,11:21:42.000,177,10990968,13245,0,1687778501,13132.537672579994,102.42590277000272,53531.202800160005
2023-06-26,11:21:43.000,177,10990975,13285,0,1687778502,13132.56461781999,102.41885364000336,53531.272671360006
2023-06-26,11:21:44.000,177,10990982,13245,0,1687778503,13132.530936269999,102.4470501600008,53531.24472288001
2023-06-26,11:21:45.000,177,10991023,13285,0,1687778504,13132.52419995999,102.46819754999888,53531.23773576
2023-06-26,11:21:46.000,177,10990996,13085,0,1687778505,13132.52419995999,102.46114841999952,53531.202800160005
2023-06-26,11:21:47.000,177,10991034,13485,0,1687778506,13132.5511452,102.46819754999888,53531.2866456
2023-06-26,11:21:48.000,177,10991041,13045,0,1687778507,13132.530936269999,102.48229581000487,53531.22376152001
2023-06-26,11:21:49.000,177,10990994,13125,0,1687778508,13132.57135413,102.50344320000295,53531.23773576
2023-06-26,11:21:50.000,177,10990986,13045,0,1687778509,13132.530936269999,102.51754146000167,53531.21677440001
2023-06-26,11:21:51.000,177,10990994,13285,0,1687778510,13132.510727339999,102.53163972000038,53531.22376152001
2023-06-26,11:21:52.000,177,10990997,13245,0,1687778511,13132.59156306,102.58098363000317,53531.2866456
2023-06-26,11:21:53.000,177,10991013,13045,0,1687778512,13132.638717229995,102.60918015000061,53531.34952968
2023-06-26,11:21:54.000,177,10991005,13325,0,1687778513,13132.60503567999,102.62327840999933,53531.321581200005
2023-06-26,11:21:55.000,177,10991017,13285,0,1687778514,13132.618508299995,102.65147493000404,53531.30061984
2023-06-26,11:21:56.000,177,10991046,13245,0,1687778515,13132.557881509994,102.74311362000299,53531.251710000004
2023-06-26,11:21:57.000,177,10991047,13245,0,1687778516,13132.578090439994,102.76426101000106,53531.30760696
2023-06-26,11:21:58.000,177,10990980,12965,0,1687778517,13132.62524460999,102.73606449000363,53531.32856832
2023-06-26,11:21:59.000,177,10991041,13325,0,1687778518,13132.578090439994,102.73606449000363,53531.321581200005
2023-06-26,11:22:00.000,177,10991029,13045,0,1687778519,13132.557881509994,102.7924575299985,53531.31459408001
2023-06-26,11:22:01.000,177,10991020,13245,0,1687778520,13132.598299369994,102.82770318000257,53531.34254256001
2023-06-26,11:22:02.000,177,10991020,13285,0,1687778521,13132.65218985,102.84180144000129,53531.3565168
2023-06-26,11:22:03.000,177,10991023,13285,0,1687778522,13132.65218985,102.85589970000001,53531.426388
2023-06-26,11:22:04.000,177,10991008,13205,0,1687778523,13132.63198092,102.89114535000408,53531.34254256001
2023-06-26,11:22:05.000,177,10991042,13325,0,1687778524,13132.59156306,102.9404892599996,53531.36350392001
2023-06-26,11:22:06.000,177,10991006,13245,0,1687778525,13132.517463649994,102.94753838999895,53531.29363272001
2023-06-26,11:22:07.000,177,10990966,13285,0,1687778526,13132.530936269999,102.9404892599996,53531.34952968
2023-06-26,11:22:08.000,177,10990958,13085,0,1687778527,13132.54440888999,102.9404892599996,53531.44734936
2023-06-26,11:22:09.000,177,10991017,13205,0,1687778528,13132.578090439994,102.9404892599996,53531.46831072
2023-06-26,11:22:10.000,177,10991012,13005,0,1687778529,13132.530936269999,102.91934187000152,53531.426388
2023-06-26,11:22:11.000,177,10991063,13405,0,1687778530,13132.52419995999,102.94753838999895,53531.36350392001
2023-06-26,11:22:12.000,177,10991014,13285,0,1687778531,13132.530936269999,102.9404892599996,53531.45433648
2023-06-26,11:22:13.000,177,10991005,13325,0,1687778532,13132.58482674999,102.95458751999831,53531.440362240006
2023-06-26,11:22:14.000,177,10990991,13445,0,1687778533,13132.56461781999,102.99688230000174,53531.39843952
2023-06-26,11:22:15.000,177,10990997,13125,0,1687778534,13132.5511452,102.98983317000238,53531.39843952
2023-06-26,11:22:16.000,177,10990950,13285,0,1687778535,13132.510727339999,102.98983317000238,53531.370491040005
2023-06-26,11:22:17.000,177,10990995,13285,0,1687778536,13132.61177199,102.96163664999767,53531.50324632
2023-06-26,11:22:18.000,177,10991018,13405,0,1687778537,13132.62524460999,102.94753838999895,53531.45433648
2023-06-26,11:22:19.000,177,10991018,13285,0,1687778538,13132.65218985,102.9404892599996,53531.51023344001
2023-06-26,11:22:20.000,177,10991038,13205,0,1687778539,13132.57135413,102.92639100000088,53531.41241376001
2023-06-26,11:22:21.000,177,10991016,13325,0,1687778540,13132.63198092,102.91229274000216,53531.46132360001
2023-06-26,11:22:22.000,177,10991005,13045,0,1687778541,13132.67239878,102.91934187000152,53531.47529784
2023-06-26,11:22:23.000,177,10990954,13125,0,1687778542,13132.69260771,102.93344013000024,53531.489272080005
2023-06-26,11:22:24.000,177,10991006,13085,0,1687778543,13132.67239878,102.95458751999831,53531.54516904
2023-06-26,11:22:25.000,177,10991031,13085,0,1687778544,13132.68587139999,102.98278404000303,53531.51023344001
2023-06-26,11:22:26.000,177,10991009,13165,0,1687778545,13132.66566246999,102.99688230000174,53531.4962592
2023-06-26,11:22:27.000,177,10991029,13485,0,1687778546,13132.71281664,103.01098056000046,53531.55914328001
2023-06-26,11:22:28.000,177,10990990,13405,0,1687778547,13132.66566246999,102.98278404000303,53531.60106600001
2023-06-26,11:22:29.000,177,10991013,12965,0,1687778548,13132.739761879995,102.99688230000174,53531.60106600001
2023-06-26,11:22:30.000,177,10990987,13005,0,1687778549,13132.699344019995,102.98278404000303,53531.59407888
2023-06-26,11:22:31.000,177,10990980,12965,0,1687778550,13132.68587139999,102.96868578000431,53531.53119480001
2023-06-26,11:22:32.000,177,10990986,13405,0,1687778551,13132.76670711999,102.98278404000303,53531.66395008
2023-06-26,11:22:33.000,177,10990989,13165,0,1687778552,13132.77344343,102.94753838999895,53531.64298872
2023-06-26,11:22:34.000,177,10991017,13005,0,1687778553,13132.77344343,102.98278404000303,53531.72683416001
2023-06-26,11:22:35.000,177,10991048,13325,0,1687778554,13132.77344343,102.98278404000303,53531.69189856
2023-06-26,11:22:36.000,177,10991001,13285,0,1687778555,13132.68587139999,102.99688230000174,53531.64997584001
2023-06-26,11:22:37.000,177,10990993,13045,0,1687778556,13132.77344343,102.98278404000303,53531.72683416001
2023-06-26,11:22:38.000,177,10991016,13045,0,1687778557,13132.77344343,103.0039314300011,53531.76875688001
2023-06-26,11:22:39.000,177,10991018,13085,0,1687778558,13132.76670711999,102.96868578000431,53531.754782640004
2023-06-26,11:22:40.000,177,10990975,13445,0,1687778559,13132.73302557,102.99688230000174,53531.754782640004
2023-06-26,11:22:41.000,177,10991028,13085,0,1687778560,13132.72628925999,102.95458751999831,53531.71285992
2023-06-26,11:22:42.000,177,10991020,13125,0,1687778561,13132.78691604999,102.95458751999831,53531.78971824
2023-06-26,11:22:43.000,177,10990999,13125,0,1687778562,13132.82733390999,102.98278404000303,53531.79670536001
2023-06-26,11:22:44.000,177,10991018,13285,0,1687778563,13132.80712497999,102.95458751999831,53531.76875688001
2023-06-26,11:22:45.000,177,10990985,12965,0,1687778564,13132.83407022,102.9404892599996,53531.80369248
2023-06-26,11:22:46.000,177,10990989,13445,0,1687778565,13132.840806529995,102.97573491000367,53531.775744000006
2023-06-26,11:22:47.000,177,10990963,13365,0,1687778566,13132.80712497999,103.01802968999982,53531.775744000006
2023-06-26,11:22:48.000,177,10991014,13245,0,1687778567,13132.93511487,102.99688230000174,53531.92946064
2023-06-26,11:22:49.000,177,10990953,13205,0,1687778568,13132.97553273,103.05327534000389,53531.943434880006
2023-06-26,11:22:50.000,177,10990952,13485,0,1687778569,13133.002477969996,103.08852099000069,53531.943434880006
2023-06-26,11:22:51.000,177,10990963,13125,0,1687778570,13133.022686899996,103.13786490000348,53531.99933184
2023-06-26,11:22:52.000,177,10991016,13245,0,1687778571,13132.93511487,103.1519631600022,53531.89452504001
2023-06-26,11:22:53.000,177,10991015,12885,0,1687778572,13132.97553273,103.16606142000091,53531.95740912
2023-06-26,11:22:54.000,177,10991019,13085,0,1687778573,13133.049632139991,103.18015967999963,53531.950422
2023-06-26,11:22:55.000,177,10991026,13285,0,1687778574,13133.049632139991,103.17311055000027,53531.97837048
2023-06-26,11:22:56.000,177,10990985,13445,0,1687778575,13133.029423209991,103.17311055000027,53531.90849928
2023-06-26,11:22:57.000,177,10990997,13245,0,1687778576,13133.076577380001,103.15901229000156,53531.943434880006
2023-06-26,11:22:58.000,177,10990968,12965,0,1687778577,13133.096786310001,103.16606142000091,53532.10413864001
2023-06-26,11:22:59.000,177,10991006,13245,0,1687778578,13133.123731549997,103.15901229000156,53532.06221592001
2023-06-26,11:23:00.000,177,10991055,13205,0,1687778579,13133.116995240001,103.19425793999835,53532.06221592001
2023-06-26,11:23:01.000,177,10990970,13085,0,1687778580,13133.116995240001,103.17311055000027,53531.99933184
2023-06-26,11:23:02.000,177,10991010,13125,0,1687778581,13133.042895829996,103.15901229000156,53532.055228799996
2023-06-26,11:23:03.000,177,10990996,13045,0,1687778582,13133.063104759996,103.14491403000284,53532.11811288
2023-06-26,11:23:04.000,177,10990998,13285,0,1687778583,13133.029423209991,103.12376664000476,53532.11811288
2023-06-26,11:23:05.000,177,10990975,13045,0,1687778584,13133.049632139991,103.08852099000069,53532.13907424
2023-06-26,11:23:06.000,177,10991015,13165,0,1687778585,13133.063104759996,103.10966837999877,53532.208945440005
2023-06-26,11:23:07.000,177,10991020,13285,0,1687778586,13133.103522619997,103.09557012000005,53532.17400984
2023-06-26,11:23:08.000,177,10991037,13285,0,1687778587,13133.049632139991,103.07442273000197,53532.18099696001
2023-06-26,11:23:09.000,177,10990997,13005,0,1687778588,13133.103522619997,103.08147186000133,53532.21593256
2023-06-26,11:23:10.000,177,10990999,13165,0,1687778589,13133.009214279991,103.08147186000133,53532.15304848001
2023-06-26,11:23:11.000,177,10990982,13485,0,1687778590,13132.995741660001,103.06737360000261,53532.111125760006
2023-06-26,11:23:12.000,177,10990954,13325,0,1687778591,13133.049632139991,103.03212794999854,53532.21593256
2023-06-26,11:23:13.000,177,10991032,13285,0,1687778592,13133.110258929992,103.01802968999982,53532.21593256
2023-06-26,11:23:14.000,177,10990984,13085,0,1687778593,13133.116995240001,103.0039314300011,53532.327726480005
2023-06-26,11:23:15.000,177,10990999,13445,0,1687778594,13133.150676789992,103.0039314300011,53532.2648424
2023-06-26,11:23:16.000,177,10991024,13285,0,1687778595,13133.096786310001,102.98983317000238,53532.15304848001
2023-06-26,11:23:17.000,177,10991004,12925,0,1687778596,13133.143940479997,103.01802968999982,53532.24388104
2023-06-26,11:23:18.000,177,10990988,13245,0,1687778597,13133.177622030002,103.03212794999854,53532.257855280004
2023-06-26,11:23:19.000,177,10990956,13245,0,1687778598,13133.170885719992,103.07442273000197,53532.28580376
2023-06-26,11:23:20.000,177,10990991,13085,0,1687778599,13133.123731549997,103.07442273000197,53532.28580376
2023-06-26,11:23:21.000,177,10991016,13085,0,1687778600,13133.103522619997,103.1026192499994,53532.23689392
2023-06-26,11:23:22.000,177,10990972,13485,0,1687778601,13133.184358339997,103.10966837999877,53532.3347136
2023-06-26,11:23:23.000,177,10990980,13205,0,1687778602,13133.231512509992,103.08852099000069,53532.27182952001
2023-06-26,11:23:24.000,177,10991031,13245,0,1687778603,13133.204567269997,103.10966837999877,53532.278816640006
2023-06-26,11:23:25.000,177,10990961,13405,0,1687778604,13133.177622030002,103.09557012000005,53532.30676512
2023-06-26,11:23:26.000,177,10990987,13245,0,1687778605,13133.137204170001,103.11671750999813,53532.257855280004
2023-06-26,11:23:27.000,177,10990980,13205,0,1687778606,13133.170885719992,103.11671750999813,53532.278816640006
2023-06-26,11:23:28.000,177,10990991,13405,0,1687778607,13133.285402989997,103.11671750999813,53532.376636320005
2023-06-26,11:23:29.000,177,10991016,13285,0,1687778608,13133.332557159993,103.11671750999813,53532.390610559996
2023-06-26,11:23:30.000,177,10991001,12885,0,1687778609,13133.292139299992,103.1519631600022,53532.41855904001
2023-06-26,11:23:31.000,177,10991010,13125,0,1687778610,13133.305611919997,103.16606142000091,53532.36266208
2023-06-26,11:23:32.000,177,10991021,13085,0,1687778611,13133.379711330002,103.22245446000306,53532.43253328
2023-06-26,11:23:33.000,177,10990984,13085,0,1687778612,13133.426865499998,103.28589663000457,53532.390610559996
2023-06-26,11:23:34.000,177,10990986,13285,0,1687778613,13133.399920260003,103.33524054000009,53532.45349464
2023-06-26,11:23:35.000,177,10990989,13285,0,1687778614,13133.406656569998,103.3493387999988,53532.48144312
2023-06-26,11:23:36.000,177,10991006,13165,0,1687778615,13133.366238709998,103.41983009999967,53532.43253328
2023-06-26,11:23:37.000,177,10990975,13165,0,1687778616,13133.420129190003,103.49032140000054,53532.474456
2023-06-26,11:23:38.000,177,10991018,13125,0,1687778617,13133.467283359998,103.53966531000333,53532.593237040004
2023-06-26,11:23:39.000,177,10991019,12805,0,1687778618,13133.494228599993,103.60310748000484,53532.57227568
2023-06-26,11:23:40.000,177,10991056,13125,0,1687778619,13133.453810739993,103.65950051999971,53532.53035296
2023-06-26,11:23:41.000,177,10991005,12925,0,1687778620,13133.420129190003,103.72999182000058,53532.495417360005
2023-06-26,11:23:42.000,177,10990990,13165,0,1687778621,13133.460547049988,103.78638486000273,53532.53734008001
2023-06-26,11:23:43.000,177,10990983,13085,0,1687778622,13133.541382769989,103.8568761600036,53532.55131432
2023-06-26,11:23:44.000,177,10991002,13125,0,1687778623,13133.568328009998,103.89212181000039,53532.614198400006
2023-06-26,11:23:45.000,177,10990991,13405,0,1687778624,13133.575064319994,103.99785875999805,53532.60022416
2023-06-26,11:23:46.000,177,10990992,13125,0,1687778625,13133.608745869999,104.0542518000002,53532.5792628
2023-06-26,11:23:47.000,177,10990975,13125,0,1687778626,13133.676108969994,104.12474310000107,53532.69804384
2023-06-26,11:23:48.000,177,10991010,13165,0,1687778627,13133.622218489989,104.18818527000258,53532.62817264
2023-06-26,11:23:49.000,177,10990967,13285,0,1687778628,13133.649163729999,104.20933266000065,53532.60721128001
2023-06-26,11:23:50.000,177,10990949,13285,0,1687778629,13133.676108969994,104.27982396000152,53532.57227568
2023-06-26,11:23:51.000,177,10990979,13085,0,1687778630,13133.716526829994,104.33621700000367,53532.62118552
2023-06-26,11:23:52.000,177,10991029,13285,0,1687778631,13133.79062624,104.34326613000303,53532.67708248
2023-06-26,11:23:53.000,177,10990946,13165,0,1687778632,13133.90514350999,104.3996591699979,53532.67708248
2023-06-26,11:23:54.000,177,10991013,13285,0,1687778633,13133.959033989995,104.38556090999919,53532.69804384
2023-06-26,11:23:55.000,177,10991028,13325,0,1687778634,13134.05334233,104.4137574300039,53532.73297944001
2023-06-26,11:23:56.000,177,10991016,13005,0,1687778635,13134.04660601999,104.44195395000133,53532.70503096001
2023-06-26,11:23:57.000,177,10991027,13045,0,1687778636,13134.12744173999,104.47719959999813,53532.725992319996
2023-06-26,11:23:58.000,177,10991032,13365,0,1687778637,13134.17459591,104.5124452500022,53532.79586352
2023-06-26,11:23:59.000,177,10991005,13085,0,1687778638,13134.208277459991,104.51949438000156,53532.781889280006
2023-06-26,11:24:00.000,177,10990992,13205,0,1687778639,13134.268904249991,104.52654351000092,53532.79586352
2023-06-26,11:24:01.000,177,10990996,12925,0,1687778640,13134.329531039992,104.54064176999964,53532.87272184001
2023-06-26,11:24:02.000,177,10990970,13085,0,1687778641,13134.457520930002,104.55474002999836,53532.97054152001
2023-06-26,11:24:03.000,177,10990940,13365,0,1687778642,13134.511411409992,104.53359264000028,53532.91464456
2023-06-26,11:24:04.000,177,10991001,13205,0,1687778643,13134.518147720002,104.55474002999836,53532.928618800004
2023-06-26,11:24:05.000,177,10990989,13125,0,1687778644,13134.592247129993,104.58293655000307,53533.01945136001
2023-06-26,11:24:06.000,177,10990977,13365,0,1687778645,13134.592247129993,104.55474002999836,53532.94259304001
2023-06-26,11:24:07.000,177,10990993,13605,0,1687778646,13134.605719749998,104.60408394000115,53533.02643848
2023-06-26,11:24:08.000,177,10991029,13445,0,1687778647,13134.726973329998,104.6111330700005,53533.117271040006
2023-06-26,11:24:09.000,177,10991000,13285,0,1687778648,13134.753918569993,104.60408394000115,53533.13823240001
2023-06-26,11:24:10.000,177,10990955,13365,0,1687778649,13134.787600119998,104.6111330700005,53533.15919376001
2023-06-26,11:24:11.000,177,10990991,12925,0,1687778650,13134.760654879989,104.63228045999858,53533.12425816
2023-06-26,11:24:12.000,177,10991007,12965,0,1687778651,13134.888644769999,104.61818219999986,53533.22207784
2023-06-26,11:24:13.000,177,10990979,13165,0,1687778652,13135.00989835,104.6111330700005,53533.29893616
2023-06-26,11:24:14.000,177,10990967,13205,0,1687778653,13135.06378882999,104.61818219999986,53533.3129104
2023-06-26,11:24:15.000,177,10991008,13285,0,1687778654,13135.02337096999,104.67457524000201,53533.229064959996
2023-06-26,11:24:16.000,177,10990999,13365,0,1687778655,13135.09073407,104.64637872000458,53533.347846
2023-06-26,11:24:17.000,177,10991006,13285,0,1687778656,13135.18504240999,104.67457524000201,53533.42470432001
2023-06-26,11:24:18.000,177,10990950,13325,0,1687778657,13135.218723959995,104.68162437000137,53533.431691440004
2023-06-26,11:24:19.000,177,10990956,13285,0,1687778658,13135.218723959995,104.73096828000416,53533.4875884
2023-06-26,11:24:20.000,177,10991011,13125,0,1687778659,13135.20525133999,104.73096828000416,53533.40374296001
2023-06-26,11:24:21.000,177,10990978,13125,0,1687778660,13135.24566919999,104.70277175999945,53533.4875884
2023-06-26,11:24:22.000,177,10990988,13085,0,1687778661,13135.299559679996,104.7239191500048,53533.54348536001
2023-06-26,11:24:23.000,177,10990997,13125,0,1687778662,13135.319768609996,104.71687001999817,53533.599382320004
2023-06-26,11:24:24.000,177,10990999,13365,0,1687778663,13135.400604329996,104.68162437000137,53533.61335656001
2023-06-26,11:24:25.000,177,10990961,13205,0,1687778664,13135.366922779991,104.7239191500048,53533.61335656001
2023-06-26,11:24:26.000,177,10991015,13445,0,1687778665,13135.41407695,104.76621393000096,53533.669253520005
2023-06-26,11:24:27.000,177,10990994,13005,0,1687778666,13135.467967429991,104.80145957999775,53533.71117624001
2023-06-26,11:24:28.000,177,10990997,13245,0,1687778667,13135.454494810001,104.78031218999968,53533.71117624001
2023-06-26,11:24:29.000,177,10991010,13165,0,1687778668,13135.488176359991,104.82965610000247,53533.79502168
2023-06-26,11:24:30.000,177,10990968,13125,0,1687778669,13135.454494810001,104.8578526199999,53533.77406032
2023-06-26,11:24:31.000,177,10990990,13245,0,1687778670,13135.400604329996,104.8578526199999,53533.8020088
2023-06-26,11:24:32.000,177,10990961,13325,0,1687778671,13135.494912670001,104.86490174999926,53533.885854240005
2023-06-26,11:24:33.000,177,10990981,13085,0,1687778672,13135.488176359991,104.84375436000118,53533.955725440006
2023-06-26,11:24:34.000,177,10991035,13245,0,1687778673,13135.481440049996,104.81555784000375,53533.96271256
2023-06-26,11:24:35.000,177,10990977,12725,0,1687778674,13135.474703740001,104.82965610000247,53534.0116224
2023-06-26,11:24:36.000,177,10990961,13485,0,1687778675,13135.407340639991,104.82965610000247,53533.92777696001
2023-06-26,11:24:37.000,177,10991038,13285,0,1687778676,13135.474703740001,104.80145957999775,53533.97668680001
2023-06-26,11:24:38.000,177,10990970,13125,0,1687778677,13135.555539460001,104.76621393000096,53534.08848072
2023-06-26,11:24:39.000,177,10990978,13125,0,1687778678,13135.562275769997,104.76621393000096,53534.10944208
2023-06-26,11:24:40.000,177,10991025,13285,0,1687778679,13135.542066839997,104.74506654000288,53534.07450648001
2023-06-26,11:24:41.000,177,10991027,13205,0,1687778680,13135.589221009992,104.76621393000096,53534.151364800004
2023-06-26,11:24:42.000,177,10990996,13085,0,1687778681,13135.670056729992,104.78736131999904,53534.270145840004
2023-06-26,11:24:43.000,177,10990967,13125,0,1687778682,13135.670056729992,104.78736131999904,53534.22822312
2023-06-26,11:24:44.000,177,10990991,13085,0,1687778683,13135.697001970002,104.84375436000118,53534.27713296
2023-06-26,11:24:45.000,177,10991036,13045,0,1687778684,13135.703738279997,104.82260697000311,53534.31206856001
2023-06-26,11:24:46.000,177,10991016,13165,0,1687778685,13135.764365069997,104.82965610000247,53534.26315872001
2023-06-26,11:24:47.000,177,10990974,13285,0,1687778686,13135.703738279997,104.83670523000183,53534.22822312
2023-06-26,11:24:48.000,177,10991019,13165,0,1687778687,13135.791310309993,104.87195087999862,53534.35399128
2023-06-26,11:24:49.000,177,10991022,13005,0,1687778688,13135.885618649998,104.87195087999862,53534.40290112
2023-06-26,11:24:50.000,177,10990986,13165,0,1687778689,13135.872146029993,104.88604914000462,53534.43084960001
2023-06-26,11:24:51.000,177,10990948,13005,0,1687778690,13135.878882339988,104.90014740000333,53534.4657852
2023-06-26,11:24:52.000,177,10990969,13245,0,1687778691,13135.912563889993,104.92834392000077,53534.49373368
2023-06-26,11:24:53.000,177,10991014,13165,0,1687778692,13135.892354959993,104.91424566000205,53534.45181096001
2023-06-26,11:24:54.000,177,10990982,13245,0,1687778693,13135.926036509998,104.94244217999949,53534.47277232
2023-06-26,11:24:55.000,177,10990944,13165,0,1687778694,13135.872146029993,104.92834392000077,53534.47277232
2023-06-26,11:24:56.000,177,10990982,13085,0,1687778695,13135.885618649998,104.9706387000042,53534.486746560004
2023-06-26,11:24:57.000,177,10990991,13085,0,1687778696,13135.986663299998,104.93539305000013,53534.61251472
2023-06-26,11:24:58.000,177,10990994,13325,0,1687778697,13136.013608539994,104.95654043999821,53534.61251472
2023-06-26,11:24:59.000,177,10990990,13405,0,1687778698,13135.993399609994,104.94949130999885,53534.63347608
2023-06-26,11:25:00.000,177,10991008,13405,0,1687778699,13136.020344849989,105.01998260999972,53534.6404632
2023-06-26,11:25:01.000,177,10990984,13085,0,1687778700,13135.979926989989,105.05522826000379,53534.605527600004
2023-06-26,11:25:02.000,177,10991011,13325,0,1687778701,13136.027081159998,105.0693265200025,53534.68238592
2023-06-26,11:25:03.000,177,10990998,13285,0,1687778702,13136.094444259994,105.07637565000186,53534.75225712
2023-06-26,11:25:04.000,177,10991003,13165,0,1687778703,13136.134862119994,105.15391608000209,53534.75225712
2023-06-26,11:25:05.000,177,10991024,13165,0,1687778704,13136.12138949999,105.21030912000424,53534.74527000001
2023-06-26,11:25:06.000,177,10990990,13205,0,1687778705,13136.114653189994,105.26670215999911,53534.773218480004
2023-06-26,11:25:07.000,177,10990974,13365,0,1687778706,13136.12138949999,105.28784955000447,53534.87103816
2023-06-26,11:25:08.000,177,10990983,12965,0,1687778707,13136.155071049994,105.33014433000062,53534.8500768
2023-06-26,11:25:09.000,177,10990971,13485,0,1687778708,13136.128125809999,105.3653899800047,53534.82911544
2023-06-26,11:25:10.000,177,10991011,13125,0,1687778709,13136.175279979994,105.43588127999828,53534.94789648
2023-06-26,11:25:11.000,177,10990997,13325,0,1687778710,13136.134862119994,105.464077800003,53534.82911544
2023-06-26,11:25:12.000,177,10990977,13245,0,1687778711,13136.168543669999,105.51342170999851,53534.87802528
2023-06-26,11:25:13.000,177,10991017,13085,0,1687778712,13136.256115699995,105.54161823000322,53535.01776768
2023-06-26,11:25:14.000,177,10991011,13485,0,1687778713,13136.256115699995,105.54866736000258,53535.0247548
2023-06-26,11:25:15.000,177,10990984,13125,0,1687778714,13136.24937939,105.56981475000066,53535.03872904
2023-06-26,11:25:16.000,177,10990967,13325,0,1687778715,13136.195488909994,105.5980112699981,53535.010780560006
2023-06-26,11:25:17.000,177,10991008,13445,0,1687778716,13136.26285200999,105.59096213999874,53535.01776768
2023-06-26,11:25:18.000,177,10990988,13125,0,1687778717,13136.28979725,105.66850256999896,53535.07366464
2023-06-26,11:25:19.000,177,10990991,13165,0,1687778718,13136.256115699995,105.64030605000153,53535.12257448001
2023-06-26,11:25:20.000,177,10990947,13125,0,1687778719,13136.22243414999,105.68260082999768,53535.03872904
2023-06-26,11:25:21.000,177,10990973,13005,0,1687778720,13136.26285200999,105.64735518000089,53535.094626
2023-06-26,11:25:22.000,177,10991013,13245,0,1687778721,13136.28306093999,105.63325692000217,53535.15052296001
2023-06-26,11:25:23.000,177,10991006,13245,0,1687778722,13136.26285200999,105.68964996000432,53535.108600240004
2023-06-26,11:25:24.000,177,10990996,13165,0,1687778723,13136.276324629995,105.68964996000432,53535.17148432001
2023-06-26,11:25:25.000,177,10991040,13405,0,1687778724,13136.24264307999,105.74604299999919,53535.14353584
2023-06-26,11:25:26.000,177,10990990,13325,0,1687778725,13136.26285200999,105.78128865000326,53535.18545856
2023-06-26,11:25:27.000,177,10991042,13205,0,1687778726,13136.22243414999,105.80243604000134,53535.14353584
2023-06-26,11:25:28.000,177,10990937,12925,0,1687778727,13136.28306093999,105.79538691000198,53535.20641992
2023-06-26,11:25:29.000,177,10990994,13245,0,1687778728,13136.30326986999,105.76719039000454,53535.276291120004
2023-06-26,11:25:30.000,177,10991022,13285,0,1687778729,13136.26958832,105.83768168999813,53535.297252480006
2023-06-26,11:25:31.000,177,10991034,13405,0,1687778730,13136.20896153,105.82358342999942,53535.24834264001
2023-06-26,11:25:32.000,177,10991016,13405,0,1687778731,13136.24264307999,105.78833778000262,53535.26930400001
2023-06-26,11:25:33.000,177,10990930,13045,0,1687778732,13136.235906769994,105.73899386999983,53535.3042396
2023-06-26,11:25:34.000,177,10990978,13485,0,1687778733,13136.1887526,105.73194474000047,53535.297252480006
2023-06-26,11:25:35.000,177,10990962,13205,0,1687778734,13136.18201628999,105.76719039000454,53535.297252480006
2023-06-26,11:25:36.000,177,10991030,13285,0,1687778735,13136.215697839994,105.73899386999983,53535.36712368001
2023-06-26,11:25:37.000,177,10990998,13085,0,1687778736,13136.101180569989,105.74604299999919,53535.227381280005
2023-06-26,11:25:38.000,177,10991008,13485,0,1687778737,13136.20896153,105.74604299999919,53535.38109792
2023-06-26,11:25:39.000,177,10991006,12965,0,1687778738,13136.24937939,105.73194474000047,53535.395072160005
2023-06-26,11:25:40.000,177,10990993,13285,0,1687778739,13136.195488909994,105.74604299999919,53535.35314944
2023-06-26,11:25:41.000,177,10990977,12925,0,1687778740,13136.168543669999,105.70374822000304,53535.33218808
2023-06-26,11:25:42.000,177,10991021,13325,0,1687778741,13136.175279979994,105.70374822000304,53535.3741108
2023-06-26,11:25:43.000,177,10991050,13125,0,1687778742,13136.20222521999,105.6614534399996,53535.36712368001
2023-06-26,11:25:44.000,177,10990973,13165,0,1687778743,13136.215697839994,105.68964996000432,53535.43000776
2023-06-26,11:25:45.000,177,10991014,13045,0,1687778744,13136.16180735999,105.67555169999832,53535.464943360006
2023-06-26,11:25:46.000,177,10990983,13245,0,1687778745,13136.155071049994,105.70374822000304,53535.41603352001
2023-06-26,11:25:47.000,177,10991023,13245,0,1687778746,13136.22917046,105.66850256999896,53535.52782744
2023-06-26,11:25:48.000,177,10990982,13285,0,1687778747,13136.175279979994,105.66850256999896,53535.43699488001
2023-06-26,11:25:49.000,177,10991015,13045,0,1687778748,13136.087707949999,105.68260082999768,53535.4090464
2023-06-26,11:25:50.000,177,10990990,12965,0,1687778749,13136.060762709989,105.66850256999896,53535.35314944
2023-06-26,11:25:51.000,177,10991008,13165,0,1687778750,13136.033817469994,105.62620779000281,53535.41603352001
2023-06-26,11:25:52.000,177,10990973,13325,0,1687778751,13136.074235329994,105.60506040000473,53535.50686608001
2023-06-26,11:25:53.000,177,10991006,12965,0,1687778752,13136.080971639989,105.55571649000194,53535.48590472001
2023-06-26,11:25:54.000,177,10991028,13045,0,1687778753,13136.054026399994,105.54866736000258,53535.513853200006
2023-06-26,11:25:55.000,177,10990967,13085,0,1687778754,13136.040553779989,105.48522519000107,53535.513853200006
2023-06-26,11:25:56.000,177,10991000,13085,0,1687778755,13135.946245439998,105.47817606000172,53535.45795624001
2023-06-26,11:25:57.000,177,10991022,13045,0,1687778756,13135.939509129988,105.43588127999828,53535.443982000004
2023-06-26,11:25:58.000,177,10991002,13085,0,1687778757,13135.973190679993,105.39358650000213,53535.48590472001
2023-06-26,11:25:59.000,177,10990988,13285,0,1687778758,13135.966454369998,105.3653899800047,53535.464943360006
2023-06-26,11:26:00.000,177,10990987,13205,0,1687778759,13135.865409719998,105.38653737000277,53535.43000776
2023-06-26,11:26:01.000,177,10990983,13205,0,1687778760,13135.946245439998,105.37948824000341,53535.47193048
2023-06-26,11:26:02.000,177,10990986,13125,0,1687778761,13135.966454369998,105.3653899800047,53535.513853200006
2023-06-26,11:26:03.000,177,10991004,13285,0,1687778762,13136.006872229998,105.33014433000062,53535.56975016
2023-06-26,11:26:04.000,177,10991012,13365,0,1687778763,13135.986663299998,105.3512917199987,53535.53481456001
2023-06-26,11:26:05.000,177,10990978,13165,0,1687778764,13135.979926989989,105.33014433000062,53535.53481456001
2023-06-26,11:26:06.000,177,10990987,13365,0,1687778765,13135.959718059989,105.33719345999998,53535.5487888
2023-06-26,11:26:07.000,177,10991003,13405,0,1687778766,13135.932772819993,105.33014433000062,53535.45795624001
2023-06-26,11:26:08.000,177,10991000,13165,0,1687778767,13135.979926989989,105.34424258999934,53535.58372440001
2023-06-26,11:26:09.000,177,10991035,13245,0,1687778768,13136.013608539994,105.38653737000277,53535.61866
2023-06-26,11:26:10.000,177,10991016,13125,0,1687778769,13135.966454369998,105.39358650000213,53535.58372440001
2023-06-26,11:26:11.000,177,10990965,12965,0,1687778770,13135.939509129988,105.39358650000213,53535.48590472001
2023-06-26,11:26:12.000,177,10991006,13325,0,1687778771,13135.952981749993,105.43588127999828,53535.59071152
2023-06-26,11:26:13.000,177,10991018,13165,0,1687778772,13135.952981749993,105.44997954000428,53535.52084032
2023-06-26,11:26:14.000,177,10991010,12965,0,1687778773,13135.919300199988,105.48522519000107,53535.492891840004
2023-06-26,11:26:15.000,177,10991069,13325,0,1687778774,13135.979926989989,105.44997954000428,53535.562763040005
2023-06-26,11:26:16.000,177,10990988,13285,0,1687778775,13135.919300199988,105.47817606000172,53535.5487888
2023-06-26,11:26:17.000,177,10991005,12965,0,1687778776,13135.932772819993,105.49227432000043,53535.52084032
2023-06-26,11:26:18.000,177,10990993,13205,0,1687778777,13135.966454369998,105.51342170999851,53535.5487888
2023-06-26,11:26:19.000,177,10991045,13245,0,1687778778,13136.000135919989,105.50637257999915,53535.57673728
2023-06-26,11:26:20.000,177,10991024,13525,0,1687778779,13136.027081159998,105.54161823000322,53535.55577592001
2023-06-26,11:26:21.000,177,10991020,13045,0,1687778780,13136.054026399994,105.61915866000345,53535.60468576001
2023-06-26,11:26:22.000,177,10990984,13205,0,1687778781,13135.973190679993,105.62620779000281,53535.513853200006
2023-06-26,11:26:23.000,177,10990991,13045,0,1687778782,13136.020344849989,105.66850256999896,53535.4789176
2023-06-26,11:26:24.000,177,10991001,13245,0,1687778783,13136.101180569989,105.67555169999832,53535.60468576001
2023-06-26,11:26:25.000,177,10991000,13485,0,1687778784,13136.067499019999,105.70374822000304,53535.59769864
2023-06-26,11:26:26.000,177,10990981,13445,0,1687778785,13136.080971639989,105.70374822000304,53535.59769864
2023-06-26,11:26:27.000,177,10991030,12845,0,1687778786,13136.134862119994,105.70374822000304,53535.60468576001
2023-06-26,11:26:28.000,177,10990989,13525,0,1687778787,13136.107916879999,105.78128865000326,53535.65359560001
2023-06-26,11:26:29.000,177,10991005,12965,0,1687778788,13136.12138949999,105.80243604000134,53535.61866
2023-06-26,11:26:30.000,177,10990990,12925,0,1687778789,13136.094444259994,105.85882908000349,53535.59769864
2023-06-26,11:26:31.000,177,10990990,13285,0,1687778790,13136.128125809999,105.85882908000349,53535.611672880004
2023-06-26,11:26:32.000,177,10990977,13045,0,1687778791,13136.155071049994,105.90112385999964,53535.681544080006
2023-06-26,11:26:33.000,177,10991004,13205,0,1687778792,13136.22243414999,105.89407473000028,53535.67455696001
2023-06-26,11:26:34.000,177,10991015,13405,0,1687778793,13136.148334739999,105.91522211999836,53535.62564712001
2023-06-26,11:26:35.000,177,10990982,13245,0,1687778794,13136.175279979994,105.96456603000115,53535.69551832
2023-06-26,11:26:36.000,177,10990984,13245,0,1687778795,13136.114653189994,105.97866428999987,53535.62564712001
2023-06-26,11:26:37.000,177,10990998,13165,0,1687778796,13136.14159842999,106.00686081000458,53535.65359560001
2023-06-26,11:26:38.000,177,10990987,13005,0,1687778797,13136.114653189994,106.00686081000458,53535.74442816
2023-06-26,11:26:39.000,177,10990992,13285,0,1687778798,13136.14159842999,106.0209590700033,53535.73744104
2023-06-26,11:26:40.000,177,10990985,13405,0,1687778799,13136.14159842999,106.03505733000202,53535.660582720004
2023-06-26,11:26:41.000,177,10990997,13445,0,1687778800,13136.148334739999,106.01390994000394,53535.75141528001
2023-06-26,11:26:42.000,177,10990977,13165,0,1687778801,13136.195488909994,106.00686081000458,53535.78635088
2023-06-26,11:26:43.000,177,10991006,13245,0,1687778802,13136.215697839994,106.0209590700033,53535.76538952
2023-06-26,11:26:44.000,177,10991005,13205,0,1687778803,13136.14159842999,106.0562047200001,53535.75141528001
2023-06-26,11:26:45.000,177,10991008,13125,0,1687778804,13136.14159842999,106.04915559000074,53535.74442816
2023-06-26,11:26:46.000,177,10990990,13205,0,1687778805,13136.074235329994,106.07735210999817,53535.69551832
2023-06-26,11:26:47.000,177,10991043,13165,0,1687778806,13136.128125809999,106.07735210999817,53535.6885312
2023-06-26,11:26:48.000,177,10990978,13005,0,1687778807,13136.12138949999,106.07735210999817,53535.77237664001
2023-06-26,11:26:49.000,177,10991027,13405,0,1687778808,13136.16180735999,106.07735210999817,53535.78635088
2023-06-26,11:26:50.000,177,10990983,13245,0,1687778809,13136.14159842999,106.07735210999817,53535.80731224
2023-06-26,11:26:51.000,177,10991032,13405,0,1687778810,13136.128125809999,106.02800820000266,53535.75141528001
2023-06-26,11:26:52.000,177,10991025,13445,0,1687778811,13136.148334739999,105.99276254999859,53535.779363760004
2023-06-26,11:26:53.000,177,10990998,13125,0,1687778812,13136.128125809999,105.94341864000307,53535.80731224
2023-06-26,11:26:54.000,177,10990999,13365,0,1687778813,13136.148334739999,105.95046777000243,53535.800325120006
2023-06-26,11:26:55.000,177,10991020,13085,0,1687778814,13136.107916879999,105.92932038000436,53535.730453920005
2023-06-26,11:26:56.000,177,10991014,12925,0,1687778815,13136.128125809999,105.90112385999964,53535.80731224
2023-06-26,11:26:57.000,177,10990968,13445,0,1687778816,13136.215697839994,105.85177995000413,53535.89115768001
2023-06-26,11:26:58.000,177,10990982,13285,0,1687778817,13136.22917046,105.83063255999878,53535.87718344
2023-06-26,11:26:59.000,177,10991016,13165,0,1687778818,13136.28979725,105.7742395200039,53535.87019632001
2023-06-26,11:27:00.000,177,10991007,13445,0,1687778819,13136.26285200999,105.76719039000454,53535.849234960006
2023-06-26,11:27:01.000,177,10990961,13085,0,1687778820,13136.235906769994,105.71784648000175,53535.84224784001
2023-06-26,11:27:02.000,177,10990999,13525,0,1687778821,13136.22243414999,105.66850256999896,53535.80731224
2023-06-26,11:27:03.000,177,10991001,13045,0,1687778822,13136.30326986999,105.61915866000345,53535.87718344
2023-06-26,11:27:04.000,177,10990999,13325,0,1687778823,13136.28306093999,105.5627656200013,53535.828273600004
2023-06-26,11:27:05.000,177,10990988,13085,0,1687778824,13136.26958832,105.55571649000194,53535.87718344
2023-06-26,11:27:06.000,177,10990975,12885,0,1687778825,13136.276324629995,105.48522519000107,53535.85622208
2023-06-26,11:27:07.000,177,10990987,12965,0,1687778826,13136.316742489995,105.47112693000236,53535.82128648001
2023-06-26,11:27:08.000,177,10991017,13005,0,1687778827,13136.36389665999,105.4147338900002,53535.90513192
2023-06-26,11:27:09.000,177,10991038,13125,0,1687778828,13136.35042404,105.40768476000085,53535.90513192
2023-06-26,11:27:10.000,177,10990985,13285,0,1687778829,13136.40431451999,105.3653899800047,53535.87718344
2023-06-26,11:27:11.000,177,10991000,13205,0,1687778830,13136.36389665999,105.33719345999998,53535.84224784001
2023-06-26,11:27:12.000,177,10990974,13165,0,1687778831,13136.31000618,105.32309520000126,53535.83526072
2023-06-26,11:27:13.000,177,10990999,13085,0,1687778832,13136.417787139995,105.27375128999847,53535.91211904
2023-06-26,11:27:14.000,177,10990959,13165,0,1687778833,13136.316742489995,105.28784955000447,53535.8632092
2023-06-26,11:27:15.000,177,10990982,13205,0,1687778834,13136.37063297,105.28080041999783,53535.9330804
2023-06-26,11:27:16.000,177,10991007,13085,0,1687778835,13136.30326986999,105.29489868000383,53535.82128648001
2023-06-26,11:27:17.000,177,10991001,13405,0,1687778836,13136.26285200999,105.33014433000062,53535.83526072
2023-06-26,11:27:18.000,177,10991003,13205,0,1687778837,13136.235906769994,105.30899694000254,53535.91910616001
2023-06-26,11:27:19.000,177,10990951,13285,0,1687778838,13136.195488909994,105.3160460700019,53535.9330804
2023-06-26,11:27:20.000,177,10990994,13125,0,1687778839,13136.094444259994,105.27375128999847,53535.87718344
2023-06-26,11:27:21.000,177,10990985,13125,0,1687778840,13136.128125809999,105.28784955000447,53535.91211904
2023-06-26,11:27:22.000,177,10991008,13125,0,1687778841,13136.080971639989,105.28080041999783,53535.88417056
2023-06-26,11:27:23.000,177,10990963,13285,0,1687778842,13136.101180569989,105.29489868000383,53535.9330804
2023-06-26,11:27:24.000,177,10991024,13245,0,1687778843,13136.067499019999,105.28784955000447,53535.88417056
2023-06-26,11:27:25.000,177,10991003,13445,0,1687778844,13136.013608539994,105.3160460700019,53535.90513192
2023-06-26,11:27:26.000,177,10990959,13605,0,1687778845,13135.952981749993,105.32309520000126,53535.828273600004
2023-06-26,11:27:27.000,177,10991037,13285,0,1687778846,13135.851937099993,105.37243911000405,53535.779363760004
2023-06-26,11:27:28.000,177,10990957,13285,0,1687778847,13135.865409719998,105.38653737000277,53535.90513192
2023-06-26,11:27:29.000,177,10991013,13125,0,1687778848,13135.858673409988,105.3653899800047,53535.9330804
2023-06-26,11:27:30.000,177,10991001,13085,0,1687778849,13135.777837690002,105.39358650000213,53535.92609328
2023-06-26,11:27:31.000,177,10990968,13085,0,1687778850,13135.730683519992,105.40063563000149,53535.84224784001
2023-06-26,11:27:32.000,177,10991021,12925,0,1687778851,13135.710474589992,105.37948824000341,53535.849234960006
2023-06-26,11:27:33.000,177,10991013,13405,0,1687778852,13135.636375180002,105.40063563000149,53535.82128648001
2023-06-26,11:27:34.000,177,10990996,13405,0,1687778853,13135.616166250002,105.40768476000085,53535.78635088
2023-06-26,11:27:35.000,177,10990961,13165,0,1687778854,13135.616166250002,105.35834084999806,53535.80731224
2023-06-26,11:27:36.000,177,10991006,13325,0,1687778855,13135.548803149992,105.37948824000341,53535.7584024
2023-06-26,11:27:37.000,177,10990978,13405,0,1687778856,13135.582484699997,105.3653899800047,53535.7584024
2023-06-26,11:27:38.000,177,10990918,13125,0,1687778857,13135.589221009992,105.35834084999806,53535.77237664001
2023-06-26,11:27:39.000,177,10990994,13085,0,1687778858,13135.616166250002,105.3512917199987,53535.80731224
2023-06-26,11:27:40.000,177,10990991,13125,0,1687778859,13135.595957320002,105.34424258999934,53535.730453920005
2023-06-26,11:27:41.000,177,10990996,13165,0,1687778860,13135.481440049996,105.32309520000126,53535.67455696001
2023-06-26,11:27:42.000,177,10990968,13405,0,1687778861,13135.521857909996,105.30194781000318,53535.70250544001
2023-06-26,11:27:43.000,177,10990964,13205,0,1687778862,13135.555539460001,105.25965302999975,53535.70250544001
2023-06-26,11:27:44.000,177,10990960,13125,0,1687778863,13135.548803149992,105.23145651000232,53535.730453920005
2023-06-26,11:27:45.000,177,10990980,13165,0,1687778864,13135.454494810001,105.23850564000168,53535.55577592001
2023-06-26,11:27:46.000,177,10991026,13405,0,1687778865,13135.609429939992,105.2173582500036,53535.75141528001
2023-06-26,11:27:47.000,177,10991019,13285,0,1687778866,13135.535330530001,105.18211259999953,53535.66756984
2023-06-26,11:27:48.000,177,10991039,13445,0,1687778867,13135.555539460001,105.12571956000465,53535.681544080006
2023-06-26,11:27:49.000,177,10990977,13365,0,1687778868,13135.595957320002,105.0693265200025,53535.66756984
2023-06-26,11:27:50.000,177,10990982,13085,0,1687778869,13135.542066839997,105.04112999999779,53535.61866
2023-06-26,11:27:51.000,177,10991013,13205,0,1687778870,13135.569012079992,104.98473696000292,53535.59769864
2023-06-26,11:27:52.000,177,10991014,13165,0,1687778871,13135.589221009992,104.94244217999949,53535.55577592001
2023-06-26,11:27:53.000,177,10990995,13005,0,1687778872,13135.643111489997,104.88604914000462,53535.61866
2023-06-26,11:27:54.000,177,10990990,13085,0,1687778873,13135.670056729992,104.85080349000054,53535.67455696001
2023-06-26,11:27:55.000,177,10990998,13325,0,1687778874,13135.670056729992,104.77326306000032,53535.55577592001
2023-06-26,11:27:56.000,177,10991003,13165,0,1687778875,13135.609429939992,104.69572263000009,53535.513853200006
2023-06-26,11:27:57.000,177,10990982,13085,0,1687778876,13135.676793040002,104.63228045999858,53535.55577592001
2023-06-26,11:27:58.000,177,10990991,13245,0,1687778877,13135.723947209997,104.56883829000435,53535.58372440001
2023-06-26,11:27:59.000,177,10990964,13085,0,1687778878,13135.757628760002,104.50539612000284,53535.57673728
2023-06-26,11:28:00.000,177,10990986,13085,0,1687778879,13135.717210900002,104.4137574300039,53535.55577592001
2023-06-26,11:28:01.000,177,10990988,13285,0,1687778880,13135.804782929998,104.37851177999983,53535.59769864
2023-06-26,11:28:02.000,177,10990992,12965,0,1687778881,13135.838464480003,104.31506960999832,53535.59769864
2023-06-26,11:28:03.000,177,10991016,13165,0,1687778882,13135.824991859998,104.27982396000152,53535.59769864
2023-06-26,11:28:04.000,177,10990985,13165,0,1687778883,13135.811519239993,104.23752917999809,53535.492891840004
2023-06-26,11:28:05.000,177,10990981,13365,0,1687778884,13135.872146029993,104.17408701000386,53535.5487888
2023-06-26,11:28:06.000,177,10990948,12965,0,1687778885,13135.838464480003,104.08949745000427,53535.4789176
2023-06-26,11:28:07.000,177,10991007,13245,0,1687778886,13135.851937099993,104.06130092999956,53535.52084032
2023-06-26,11:28:08.000,177,10990992,12965,0,1687778887,13135.912563889993,103.96261311000126,53535.50686608001
2023-06-26,11:28:09.000,177,10990975,13085,0,1687778888,13135.952981749993,103.91326919999847,53535.56975016
2023-06-26,11:28:10.000,177,10990988,13285,0,1687778889,13136.000135919989,103.83572876999824,53535.59769864
2023-06-26,11:28:11.000,177,10990958,12925,0,1687778890,13136.054026399994,103.80048312000145,53535.57673728
2023-06-26,11:28:12.000,177,10990957,12965,0,1687778891,13136.020344849989,103.76523747000465,53535.55577592001
2023-06-26,11:28:13.000,177,10990977,13045,0,1687778892,13135.986663299998,103.72999182000058,53535.53481456001
2023-06-26,11:28:14.000,177,10991033,13325,0,1687778893,13136.013608539994,103.70179530000314,53535.53481456001
2023-06-26,11:28:15.000,177,10990935,13285,0,1687778894,13135.939509129988,103.65950051999971,53535.49987896
2023-06-26,11:28:16.000,177,10990980,13285,0,1687778895,13135.966454369998,103.56786183000077,53535.52782744
2023-06-26,11:28:17.000,177,10991006,13085,0,1687778896,13135.959718059989,103.56786183000077,53535.59071152
2023-06-26,11:28:18.000,177,10990983,13085,0,1687778897,13135.966454369998,103.51851791999798,53535.64660848
2023-06-26,11:28:19.000,177,10990980,12765,0,1687778898,13135.973190679993,103.4973705299999,53535.58372440001
2023-06-26,11:28:20.000,177,10990997,12925,0,1687778899,13135.905827579998,103.46917401000246,53535.59769864
2023-06-26,11:28:21.000,177,10990959,13205,0,1687778900,13135.804782929998,103.44802662000438,53535.513853200006
2023-06-26,11:28:22.000,177,10990991,12685,0,1687778901,13135.858673409988,103.44097748999775,53535.48590472001
2023-06-26,11:28:23.000,177,10991008,13245,0,1687778902,13135.858673409988,103.3986827100016,53535.53481456001
2023-06-26,11:28:24.000,177,10990965,13245,0,1687778903,13135.865409719998,103.42687922999903,53535.53481456001
2023-06-26,11:28:25.000,177,10990986,13125,0,1687778904,13135.818255550003,103.49032140000054,53535.464943360006
2023-06-26,11:28:26.000,177,10990974,13085,0,1687778905,13135.811519239993,103.44802662000438,53535.611672880004
2023-06-26,11:28:27.000,177,10990967,13245,0,1687778906,13135.851937099993,103.45507575000374,53535.59071152
2023-06-26,11:28:28.000,177,10990974,13325,0,1687778907,13135.771101379993,103.45507575000374,53535.55577592001
2023-06-26,11:28:29.000,177,10990949,13045,0,1687778908,13135.730683519992,103.4621248800031,53535.53481456001
2023-06-26,11:28:30.000,177,10990997,13045,0,1687778909,13135.649847799992,103.4973705299999,53535.492891840004
2023-06-26,11:28:31.000,177,10990973,12925,0,1687778910,13135.616166250002,103.48327227000118,53535.50686608001
2023-06-26,11:28:32.000,177,10991004,13085,0,1687778911,13135.649847799992,103.52556705000461,53535.52084032
2023-06-26,11:28:33.000,177,10991005,13325,0,1687778912,13135.643111489997,103.57491096000012,53535.58372440001
2023-06-26,11:28:34.000,177,10990963,13165,0,1687778913,13135.582484699997,103.6101566100042,53535.64660848
2023-06-26,11:28:35.000,177,10990971,13165,0,1687778914,13135.515121600001,103.5960583499982,53535.492891840004
2023-06-26,11:28:36.000,177,10990995,13045,0,1687778915,13135.454494810001,103.58196008999948,53535.45096912
2023-06-26,11:28:37.000,177,10990958,13125,0,1687778916,13135.41407695,103.58900921999884,53535.4789176
2023-06-26,11:28:38.000,177,10991005,13085,0,1687778917,13135.400604329996,103.63130400000227,53535.49987896
2023-06-26,11:28:39.000,177,10990971,13085,0,1687778918,13135.387131709991,103.65245139000035,53535.48590472001
2023-06-26,11:28:40.000,177,10991005,13285,0,1687778919,13135.299559679996,103.70179530000314,53535.47193048
2023-06-26,11:28:41.000,177,10990987,13085,0,1687778920,13135.32650491999,103.7440900799993,53535.395072160005
2023-06-26,11:28:42.000,177,10990985,12925,0,1687778921,13135.299559679996,103.75818833999801,53535.5487888
2023-06-26,11:28:43.000,177,10990980,13165,0,1687778922,13135.28608705999,103.8075322500008,53535.45795624001
2023-06-26,11:28:44.000,177,10991031,12965,0,1687778923,13135.259141819995,103.84277790000488,53535.45795624001
2023-06-26,11:28:45.000,177,10990956,13085,0,1687778924,13135.218723959995,103.87802355000167,53535.4090464
2023-06-26,11:28:46.000,177,10991008,13085,0,1687778925,13135.14462454999,103.89212181000039,53535.325200960004
2023-06-26,11:28:47.000,177,10990945,13245,0,1687778926,13135.117679309995,103.92736746000446,53535.29026536001
2023-06-26,11:28:48.000,177,10990975,13205,0,1687778927,13135.15136086,103.94146572000318,53535.38808504001
2023-06-26,11:28:49.000,177,10990983,13005,0,1687778928,13135.137888239995,103.92736746000446,53535.3741108
2023-06-26,11:28:50.000,177,10990975,13285,0,1687778929,13135.04357989999,103.94146572000318,53535.35314944
2023-06-26,11:28:51.000,177,10991038,13205,0,1687778930,13135.00316203999,103.90622006999911,53535.297252480006
2023-06-26,11:28:52.000,177,10990934,13285,0,1687778931,13134.949271559999,103.92031832999783,53535.26231688
2023-06-26,11:28:53.000,177,10991002,13125,0,1687778932,13134.94253524999,103.92031832999783,53535.297252480006
2023-06-26,11:28:54.000,177,10990992,13285,0,1687778933,13134.895381079994,103.92031832999783,53535.276291120004
2023-06-26,11:28:55.000,177,10990980,13085,0,1687778934,13134.881908459989,103.89917093999975,53535.20641992
2023-06-26,11:28:56.000,177,10991000,13285,0,1687778935,13134.875172149994,103.87097442000231,53535.18545856
2023-06-26,11:28:57.000,177,10990962,12965,0,1687778936,13134.949271559999,103.86392529000295,53535.24135552
2023-06-26,11:28:58.000,177,10990976,13165,0,1687778937,13134.92232631999,103.84277790000488,53535.25532976
2023-06-26,11:28:59.000,177,10990962,12925,0,1687778938,13134.908853699999,103.86392529000295,53535.19943280001
2023-06-26,11:29:00.000,177,10991005,13005,0,1687778939,13134.841490599989,103.82867963999888,53535.094626
2023-06-26,11:29:01.000,177,10991013,13125,0,1687778940,13134.821281669989,103.80048312000145,53535.11558736
2023-06-26,11:29:02.000,177,10991003,13405,0,1687778941,13134.828017979999,103.75818833999801,53535.108600240004
2023-06-26,11:29:03.000,177,10990980,13285,0,1687778942,13134.801072739989,103.68769704000442,53535.08065176001
2023-06-26,11:29:04.000,177,10991018,13125,0,1687778943,13134.814545359994,103.64540226000099,53535.05270328001
2023-06-26,11:29:05.000,177,10990968,13365,0,1687778944,13134.740445949988,103.57491096000012,53535.04571616
2023-06-26,11:29:06.000,177,10990977,13085,0,1687778945,13134.686555469998,103.48327227000118,53535.010780560006
2023-06-26,11:29:07.000,177,10990998,13085,0,1687778946,13134.747182259998,103.44802662000438,53534.99680632
2023-06-26,11:29:08.000,177,10990982,13325,0,1687778947,13134.726973329998,103.37048619000416,53534.95488360001
2023-06-26,11:29:09.000,177,10991000,13165,0,1687778948,13134.673082849993,103.3493387999988,53534.94789648
2023-06-26,11:29:10.000,177,10990970,13285,0,1687778949,13134.632664989993,103.29294576000393,53534.961870720006
2023-06-26,11:29:11.000,177,10990987,13045,0,1687778950,13134.592247129993,103.25770010999986,53534.80116696
2023-06-26,11:29:12.000,177,10990989,13005,0,1687778951,13134.538356650002,103.22245446000306,53534.83610256001
2023-06-26,11:29:13.000,177,10990973,13365,0,1687778952,13134.585510819998,103.13786490000348,53534.89898664
2023-06-26,11:29:14.000,177,10990993,13325,0,1687778953,13134.551829269993,103.08852099000069,53534.88501240001
2023-06-26,11:29:15.000,177,10990976,12965,0,1687778954,13134.531620339993,103.0391770799979,53534.822128320004
2023-06-26,11:29:16.000,177,10990994,13045,0,1687778955,13134.444048309997,103.0039314300011,53534.69636016001
2023-06-26,11:29:17.000,177,10990950,13085,0,1687778956,13134.390157829992,102.93344013000024,53534.66841168001
2023-06-26,11:29:18.000,177,10990992,13445,0,1687778957,13134.430575689992,102.86294882999937,53534.69636016001
2023-06-26,11:29:19.000,177,10990989,13085,0,1687778958,13134.396894140002,102.8065557900045,53534.70334728
2023-06-26,11:29:20.000,177,10990968,13165,0,1687778959,13134.444048309997,102.73606449000363,53534.66142456
2023-06-26,11:29:21.000,177,10990977,12925,0,1687778960,13134.376685210002,102.71491709999827,53534.58456624
2023-06-26,11:29:22.000,177,10990978,13125,0,1687778961,13134.376685210002,102.66557319000276,53534.59854048001
2023-06-26,11:29:23.000,177,10990956,13125,0,1687778962,13134.390157829992,102.60213102000125,53534.61950184001
2023-06-26,11:29:24.000,177,10990976,12925,0,1687778963,13134.376685210002,102.5457379799991,53534.61950184001
2023-06-26,11:29:25.000,177,10990970,13285,0,1687778964,13134.383421519997,102.52459059000103,53534.59155336
2023-06-26,11:29:26.000,177,10990975,13245,0,1687778965,13134.450784619992,102.49639407000359,53534.57757912001
2023-06-26,11:29:27.000,177,10990999,13325,0,1687778966,13134.369948899992,102.46114841999952,53534.486746560004
2023-06-26,11:29:28.000,177,10990997,13525,0,1687778967,13134.423839379997,102.47524667999824,53534.49373368
2023-06-26,11:29:29.000,177,10990977,13285,0,1687778968,13134.511411409992,102.411804510004,53534.5356564
2023-06-26,11:29:30.000,177,10991038,13205,0,1687778969,13134.545092959997,102.36246060000121,53534.556617760005
2023-06-26,11:29:31.000,177,10990970,13125,0,1687778970,13134.545092959997,102.30606755999906,53534.54963064001
2023-06-26,11:29:32.000,177,10991000,13165,0,1687778971,13134.511411409992,102.28492017000099,53534.49373368
2023-06-26,11:29:33.000,177,10990936,13325,0,1687778972,13134.538356650002,102.24967452000419,53534.47277232
2023-06-26,11:29:34.000,177,10990990,13125,0,1687778973,13134.659610229988,102.24967452000419,53534.51469504
2023-06-26,11:29:35.000,177,10990943,13245,0,1687778974,13134.605719749998,102.21442887000012,53534.41687536
2023-06-26,11:29:36.000,177,10990992,13125,0,1687778975,13134.673082849993,102.22852712999884,53534.4657852
2023-06-26,11:29:37.000,177,10990984,13205,0,1687778976,13134.760654879989,102.18623235000268,53534.57757912001
2023-06-26,11:29:38.000,177,10991021,13125,0,1687778977,13134.821281669989,102.21442887000012,53534.556617760005
2023-06-26,11:29:39.000,177,10990960,13005,0,1687778978,13134.760654879989,102.17213409000396,53534.54963064001
2023-06-26,11:29:40.000,177,10991019,13165,0,1687778979,13134.686555469998,102.21442887000012,53534.47975944001
2023-06-26,11:29:41.000,177,10990979,13045,0,1687778980,13134.726973329998,102.20737974000076,53534.52866928001
2023-06-26,11:29:42.000,177,10991007,13045,0,1687778981,13134.780863809989,102.24262539000483,53534.5356564
2023-06-26,11:29:43.000,177,10990956,13045,0,1687778982,13134.753918569993,102.21442887000012,53534.50072080001
2023-06-26,11:29:44.000,177,10990973,13285,0,1687778983,13134.767391189998,102.24262539000483,53534.52168216
2023-06-26,11:29:45.000,177,10990950,13285,0,1687778984,13134.726973329998,102.2355762599982,53534.5356564
2023-06-26,11:29:46.000,177,10990988,13165,0,1687778985,13134.693291779993,102.24262539000483,53534.47975944001
2023-06-26,11:29:47.000,177,10990948,13165,0,1687778986,13134.747182259998,102.29196930000035,53534.54264352
2023-06-26,11:29:48.000,177,10990991,13285,0,1687778987,13134.747182259998,102.30606755999906,53534.51469504
2023-06-26,11:29:49.000,177,10990998,13245,0,1687778988,13134.767391189998,102.31311668999842,53534.54963064001
2023-06-26,11:29:50.000,177,10990991,13245,0,1687778989,13134.740445949988,102.36950973000057,53534.52168216
2023-06-26,11:29:51.000,177,10990963,13205,0,1687778990,13134.673082849993,102.42590277000272,53534.54264352
2023-06-26,11:29:52.000,177,10990957,13005,0,1687778991,13134.726973329998,102.4470501600008,53534.56360488
2023-06-26,11:29:53.000,177,10990999,13365,0,1687778992,13134.774127499993,102.4470501600008,53534.59155336
2023-06-26,11:29:54.000,177,10990983,12925,0,1687778993,13134.720237019988,102.4470501600008,53534.58456624
2023-06-26,11:29:55.000,177,10991008,12965,0,1687778994,13134.686555469998,102.47524667999824,53534.64745032001
2023-06-26,11:29:56.000,177,10991000,13205,0,1687778995,13134.605719749998,102.52459059000103,53534.507707920005
2023-06-26,11:29:57.000,177,10990923,13205,0,1687778996,13134.652873919993,102.50344320000295,53534.5356564
2023-06-26,11:29:58.000,177,10990980,13125,0,1687778997,13134.700028089988,102.48229581000487,53534.52866928001
2023-06-26,11:29:59.000,177,10991024,13165,0,1687778998,13134.666346539998,102.50344320000295,53534.570592
2023-06-26,11:30:00.000,177,10991057,12925,0,1687778999,13134.659610229988,102.57393450000382,53534.54963064001
2023-06-26,11:30:01.000,177,10991002,12925,0,1687779000,13134.592247129993,102.5457379799991,53534.52168216
2023-06-26,11:30:02.000,177,10991007,13325,0,1687779001,13134.639401300003,102.58098363000317,53534.56360488
2023-06-26,11:30:03.000,177,10990975,13365,0,1687779002,13134.578774510002,102.60918015000061,53534.51469504
2023-06-26,11:30:04.000,177,10990940,13285,0,1687779003,13134.558565580002,102.60918015000061,53534.556617760005
2023-06-26,11:30:05.000,177,10990971,12925,0,1687779004,13134.558565580002,102.5950818900019,53534.49373368
2023-06-26,11:30:06.000,177,10990975,13045,0,1687779005,13134.511411409992,102.60213102000125,53534.42386248
2023-06-26,11:30:07.000,177,10991003,13005,0,1687779006,13134.504675099997,102.56688537000446,53534.40988824001
2023-06-26,11:30:08.000,177,10990978,13165,0,1687779007,13134.585510819998,102.55983623999782,53534.507707920005
2023-06-26,11:30:09.000,177,10991004,13165,0,1687779008,13134.646137609998,102.51049233000231,53534.51469504
2023-06-26,11:30:10.000,177,10990976,13205,0,1687779009,13134.639401300003,102.53163972000038,53534.49373368
2023-06-26,11:30:11.000,177,10990976,13365,0,1687779010,13134.619192370003,102.49639407000359,53534.44482384
2023-06-26,11:30:12.000,177,10991034,13245,0,1687779011,13134.659610229988,102.50344320000295,53534.47975944001
2023-06-26,11:30:13.000,177,10990959,13285,0,1687779012,13134.713500709993,102.51754146000167,53534.47277232
2023-06-26,11:30:14.000,177,10990999,13245,0,1687779013,13134.706764399998,102.53868884999974,53534.458798080006
2023-06-26,11:30:15.000,177,10991013,13285,0,1687779014,13134.720237019988,102.55983623999782,53534.40290112
2023-06-26,11:30:16.000,177,10990999,13125,0,1687779015,13134.733709639993,102.56688537000446,53534.388926880005
2023-06-26,11:30:17.000,177,10991039,13125,0,1687779016,13134.821281669989,102.58803276000253,53534.556617760005
2023-06-26,11:30:18.000,177,10990958,13365,0,1687779017,13134.854963219994,102.58803276000253,53534.50072080001
2023-06-26,11:30:19.000,177,10991009,13045,0,1687779018,13134.888644769999,102.62327840999933,53534.50072080001
2023-06-26,11:30:20.000,177,10990965,13245,0,1687779019,13134.834754289994,102.60213102000125,53534.36796552
2023-06-26,11:30:21.000,177,10991022,13245,0,1687779020,13134.888644769999,102.60213102000125,53534.437836720004
2023-06-26,11:30:22.000,177,10990980,13205,0,1687779021,13134.929062629999,102.61622927999997,53534.49373368
2023-06-26,11:30:23.000,177,10990956,13285,0,1687779022,13134.956007869994,102.61622927999997,53534.4657852
2023-06-26,11:30:24.000,177,10991018,13285,0,1687779023,13135.05031621,102.62327840999933,53534.50072080001
2023-06-26,11:30:25.000,177,10990974,13285,0,1687779024,13135.036843589995,102.58098363000317,53534.44482384
2023-06-26,11:30:26.000,177,10990982,13365,0,1687779025,13135.097470379995,102.60213102000125,53534.44482384
2023-06-26,11:30:27.000,177,10990970,13125,0,1687779026,13135.24566919999,102.61622927999997,53534.49373368
2023-06-26,11:30:28.000,177,10990981,13085,0,1687779027,13135.259141819995,102.58803276000253,53534.47975944001
2023-06-26,11:30:29.000,177,10991004,13005,0,1687779028,13135.32650491999,102.60918015000061,53534.458798080006
2023-06-26,11:30:30.000,177,10991010,13125,0,1687779029,13135.3130323,102.64442580000468,53534.47975944001
2023-06-26,11:30:31.000,177,10991007,13125,0,1687779030,13135.35345016,102.63032753999869,53534.47277232
2023-06-26,11:30:32.000,177,10990978,13285,0,1687779031,13135.521857909996,102.60918015000061,53534.56360488
2023-06-26,11:30:33.000,177,10990973,13085,0,1687779032,13135.575748390002,102.58098363000317,53534.54963064001
2023-06-26,11:30:34.000,177,10991036,13045,0,1687779033,13135.643111489997,102.58803276000253,53534.56360488
2023-06-26,11:30:35.000,177,10990984,13245,0,1687779034,13135.757628760002,102.57393450000382,53534.59854048001
2023-06-26,11:30:36.000,177,10991026,13325,0,1687779035,13135.764365069997,102.60213102000125,53534.51469504
2023-06-26,11:30:37.000,177,10991018,13445,0,1687779036,13135.878882339988,102.58098363000317,53534.605527600004
2023-06-26,11:30:38.000,177,10990964,13005,0,1687779037,13135.952981749993,102.57393450000382,53534.63347608
2023-06-26,11:30:39.000,177,10990971,13085,0,1687779038,13136.027081159998,102.58803276000253,53534.626488960006
2023-06-26,11:30:40.000,177,10990990,13285,0,1687779039,13136.074235329994,102.61622927999997,53534.63347608
2023-06-26,11:30:41.000,177,10990964,13165,0,1687779040,13136.175279979994,102.63032753999869,53534.675398800005
2023-06-26,11:30:42.000,177,10990974,13405,0,1687779041,13136.24264307999,102.61622927999997,53534.70334728
2023-06-26,11:30:43.000,177,10991041,13045,0,1687779042,13136.35042404,102.56688537000446,53534.75225712
2023-06-26,11:30:44.000,177,10991009,13365,0,1687779043,13136.377369279995,102.60918015000061,53534.76623136001
2023-06-26,11:30:45.000,177,10990979,13325,0,1687779044,13136.43125976,102.6585240600034,53534.794179840006
2023-06-26,11:30:46.000,177,10990994,13445,0,1687779045,13136.437996069995,102.67967145000148,53534.794179840006
2023-06-26,11:30:47.000,177,10990963,13245,0,1687779046,13136.498622859996,102.72901536000427,53534.7802056
2023-06-26,11:30:48.000,177,10990990,13445,0,1687779047,13136.633349060001,102.72901536000427,53534.89898664
2023-06-26,11:30:49.000,177,10991001,13205,0,1687779048,13136.673766920001,102.72901536000427,53534.919948
2023-06-26,11:30:50.000,177,10990987,13125,0,1687779049,13136.707448469992,102.74311362000299,53534.96885784
2023-06-26,11:30:51.000,177,10991008,13125,0,1687779050,13136.720921089996,102.75016275000235,53534.96885784
2023-06-26,11:30:52.000,177,10991041,13085,0,1687779051,13136.774811570001,102.74311362000299,53535.01776768
2023-06-26,11:30:53.000,177,10991019,13045,0,1687779052,13136.734393710001,102.75016275000235,53534.97584496
2023-06-26,11:30:54.000,177,10990984,13245,0,1687779053,13136.821965739997,102.76426101000106,53535.07366464
2023-06-26,11:30:55.000,177,10990972,13205,0,1687779054,13136.835438360002,102.73606449000363,53535.08065176001
2023-06-26,11:30:56.000,177,10991004,13125,0,1687779055,13136.761338949997,102.72196623000491,53535.010780560006
2023-06-26,11:30:57.000,177,10991001,13085,0,1687779056,13136.821965739997,102.72196623000491,53535.04571616
2023-06-26,11:30:58.000,177,10991006,13245,0,1687779057,13136.902801459997,102.68672058000084,53535.157510080004
2023-06-26,11:30:59.000,177,10991011,13365,0,1687779058,13136.882592529997,102.67262232000212,53535.094626
2023-06-26,11:31:00.000,177,10991029,13445,0,1687779059,13136.828702049992,102.6937697100002,53535.11558736
2023-06-26,11:31:01.000,177,10990997,13165,0,1687779060,13136.747866329992,102.67262232000212,53535.06667752
2023-06-26,11:31:02.000,177,10991036,12925,0,1687779061,13136.808493119992,102.67967145000148,53535.129561600006
2023-06-26,11:31:03.000,177,10990952,13525,0,1687779062,13136.815229430002,102.6585240600034,53535.094626
2023-06-26,11:31:04.000,177,10991007,13325,0,1687779063,13136.889328839992,102.65147493000404,53535.19943280001
2023-06-26,11:31:05.000,177,10991035,13045,0,1687779064,13136.896065150002,102.62327840999933,53535.14353584
2023-06-26,11:31:06.000,177,10991006,13205,0,1687779065,13136.909537769992,102.66557319000276,53535.157510080004
2023-06-26,11:31:07.000,177,10991015,13085,0,1687779066,13137.003846109998,102.63032753999869,53535.1644972
2023-06-26,11:31:08.000,177,10991003,13045,0,1687779067,13136.990373489993,102.67262232000212,53535.18545856
2023-06-26,11:31:09.000,177,10991003,13365,0,1687779068,13136.970164559993,102.68672058000084,53535.1644972
2023-06-26,11:31:10.000,177,10990964,13445,0,1687779069,13136.896065150002,102.67262232000212,53535.1644972
2023-06-26,11:31:11.000,177,10990992,12925,0,1687779070,13136.929746699992,102.67967145000148,53535.19943280001
2023-06-26,11:31:12.000,177,10990977,13165,0,1687779071,13137.057736590003,102.63032753999869,53535.31122672
2023-06-26,11:31:13.000,177,10991015,13165,0,1687779072,13137.071209209993,102.64442580000468,53535.33917520001
2023-06-26,11:31:14.000,177,10991028,13165,0,1687779073,13137.064472899998,102.57393450000382,53535.33218808
2023-06-26,11:31:15.000,177,10991009,13205,0,1687779074,13137.125099689998,102.55983623999782,53535.346162320006
2023-06-26,11:31:16.000,177,10991024,13285,0,1687779075,13137.084681829998,102.56688537000446,53535.26930400001
2023-06-26,11:31:17.000,177,10991008,13245,0,1687779076,13137.152044929993,102.51049233000231,53535.24135552
2023-06-26,11:31:18.000,177,10990980,12925,0,1687779077,13137.192462789993,102.51049233000231,53535.297252480006
2023-06-26,11:31:19.000,177,10990985,13165,0,1687779078,13137.259825889989,102.46114841999952,53535.35314944
2023-06-26,11:31:20.000,177,10990992,13125,0,1687779079,13137.259825889989,102.46819754999888,53535.276291120004
2023-06-26,11:31:21.000,177,10991011,13325,0,1687779080,13137.34066160999,102.411804510004,53535.33218808
2023-06-26,11:31:22.000,177,10990979,13365,0,1687779081,13137.4686515,102.43295190000208,53535.43000776
2023-06-26,11:31:23.000,177,10990987,13125,0,1687779082,13137.515805669995,102.35541147000185,53535.35314944
2023-06-26,11:31:24.000,177,10991042,13405,0,1687779083,13137.515805669995,102.36246060000121,53535.33218808
2023-06-26,11:31:25.000,177,10990965,13205,0,1687779084,13137.616850319995,102.37655885999993,53535.395072160005
2023-06-26,11:31:26.000,177,10990993,13205,0,1687779085,13137.616850319995,102.39770624999801,53535.35314944
2023-06-26,11:31:27.000,177,10991026,13325,0,1687779086,13137.697686039995,102.36246060000121,53535.43000776
2023-06-26,11:31:28.000,177,10990989,13205,0,1687779087,13137.778521759996,102.37655885999993,53535.52782744
2023-06-26,11:31:29.000,177,10990975,13125,0,1687779088,13137.866093789991,102.36950973000057,53535.55577592001
2023-06-26,11:31:30.000,177,10991012,13365,0,1687779089,13137.913247960001,102.40475538000464,53535.52084032
2023-06-26,11:31:31.000,177,10991005,13445,0,1687779090,13137.946929509992,102.39770624999801,53535.52782744
2023-06-26,11:31:32.000,177,10991003,13605,0,1687779091,13138.027765229992,102.40475538000464,53535.61866
2023-06-26,11:31:33.000,177,10990983,13085,0,1687779092,13138.074919400002,102.44000103000144,53535.611672880004
2023-06-26,11:31:34.000,177,10990973,13285,0,1687779093,13138.155755120002,102.42590277000272,53535.70250544001
2023-06-26,11:31:35.000,177,10991003,13245,0,1687779094,13138.175964050002,102.42590277000272,53535.69551832
2023-06-26,11:31:36.000,177,10991000,13285,0,1687779095,13138.128809879992,102.44000103000144,53535.67455696001
2023-06-26,11:31:37.000,177,10990970,13565,0,1687779096,13138.202909289997,102.44000103000144,53535.70949256
2023-06-26,11:31:38.000,177,10990991,13005,0,1687779097,13138.277008700003,102.43295190000208,53535.828273600004
2023-06-26,11:31:39.000,177,10991008,13365,0,1687779098,13138.357844419988,102.46819754999888,53535.80731224
2023-06-26,11:31:40.000,177,10991004,13125,0,1687779099,13138.364580729998,102.49639407000359,53535.898144800005
2023-06-26,11:31:41.000,177,10990989,13245,0,1687779100,13138.324162869998,102.53163972000038,53535.82128648001
2023-06-26,11:31:42.000,177,10991030,13125,0,1687779101,13138.391525969993,102.53163972000038,53535.87019632001
2023-06-26,11:31:43.000,177,10990997,13285,0,1687779102,13138.492570619994,102.57393450000382,53535.97500312
2023-06-26,11:31:44.000,177,10990968,13125,0,1687779103,13138.566670029999,102.60213102000125,53536.05884856001
2023-06-26,11:31:45.000,177,10990957,13245,0,1687779104,13138.519515859989,102.62327840999933,53535.96102888001
2023-06-26,11:31:46.000,177,10991024,13125,0,1687779105,13138.694659919995,102.65147493000404,53536.12871976001
2023-06-26,11:31:47.000,177,10990985,13085,0,1687779106,13138.72834147,102.71491709999827,53536.12173264
2023-06-26,11:31:48.000,177,10991040,13245,0,1687779107,13138.80244087999,102.72901536000427,53536.184616720006
2023-06-26,11:31:49.000,177,10991007,13085,0,1687779108,13138.856331359995,102.77835926999978,53536.184616720006
2023-06-26,11:31:50.000,177,10990964,13245,0,1687779109,13138.916958149995,102.82065405000321,53536.26147504
2023-06-26,11:31:51.000,177,10990992,13165,0,1687779110,13138.91022184,102.86294882999937,53536.233526560005
2023-06-26,11:31:52.000,177,10991020,13125,0,1687779111,13138.96411231999,102.86999795999873,53536.34532048001
2023-06-26,11:31:53.000,177,10991019,13205,0,1687779112,13139.01126649,102.9052436100028,53536.3872432
2023-06-26,11:31:54.000,177,10991019,13285,0,1687779113,13139.038211729996,102.91934187000152,53536.471088640006
2023-06-26,11:31:55.000,177,10990980,13165,0,1687779114,13139.119047449996,102.94753838999895,53536.450127280004
2023-06-26,11:31:56.000,177,10990999,13005,0,1687779115,13139.119047449996,102.95458751999831,53536.42916592
2023-06-26,11:31:57.000,177,10991016,13205,0,1687779116,13139.206619479992,102.97573491000367,53536.53397272
2023-06-26,11:31:58.000,177,10991000,13245,0,1687779117,13139.287455199992,102.97573491000367,53536.58986968001
2023-06-26,11:31:59.000,177,10991005,13485,0,1687779118,13139.327873059992,103.03212794999854,53536.63179240001
2023-06-26,11:32:00.000,177,10990977,13205,0,1687779119,13139.321136749997,103.07442273000197,53536.617818160004
2023-06-26,11:32:01.000,177,10991004,13085,0,1687779120,13139.388499849993,103.10966837999877,53536.638779520006
2023-06-26,11:32:02.000,177,10990982,13085,0,1687779121,13139.516489739988,103.17311055000027,53536.75756056001
2023-06-26,11:32:03.000,177,10991002,13205,0,1687779122,13139.556907599988,103.18015967999963,53536.736599200005
2023-06-26,11:32:04.000,177,10991059,13405,0,1687779123,13139.509753429993,103.1519631600022,53536.736599200005
2023-06-26,11:32:05.000,177,10990998,13085,0,1687779124,13139.624270699998,103.13081577000412,53536.84839312001
2023-06-26,11:32:06.000,177,10991045,13165,0,1687779125,13139.624270699998,103.1026192499994,53536.806470400006
2023-06-26,11:32:07.000,177,10991011,13405,0,1687779126,13139.657952249989,103.1026192499994,53536.86236736
2023-06-26,11:32:08.000,177,10990998,13125,0,1687779127,13139.752260589994,103.06032447000325,53536.92525144001
2023-06-26,11:32:09.000,177,10991004,13285,0,1687779128,13139.792678449994,103.06737360000261,53537.01608400001
2023-06-26,11:32:10.000,177,10991016,12965,0,1687779129,13139.79941475999,103.03212794999854,53537.01608400001
2023-06-26,11:32:11.000,177,10991071,13285,0,1687779130,13139.98129512999,102.96868578000431,53537.0859552
2023-06-26,11:32:12.000,177,10990986,13365,0,1687779131,13140.00150405999,102.98983317000238,53537.09294232001
2023-06-26,11:32:13.000,177,10990985,13165,0,1687779132,13140.055394539995,102.96868578000431,53537.18377488001
2023-06-26,11:32:14.000,177,10990983,13045,0,1687779133,13140.10928502,102.93344013000024,53537.190762000006
2023-06-26,11:32:15.000,177,10991006,13285,0,1687779134,13140.14970288,102.98983317000238,53537.23268472001
2023-06-26,11:32:16.000,177,10991032,13005,0,1687779135,13140.12275763999,102.95458751999831,53537.2256976
2023-06-26,11:32:17.000,177,10990986,13085,0,1687779136,13140.19012074,102.96868578000431,53537.24665896
2023-06-26,11:32:18.000,177,10991009,13005,0,1687779137,13140.257483839996,102.91934187000152,53537.40037560001
2023-06-26,11:32:19.000,177,10991027,13325,0,1687779138,13140.331583250001,102.89114535000408,53537.407362720005
2023-06-26,11:32:20.000,177,10990979,13085,0,1687779139,13140.372001110001,102.91934187000152,53537.36544
2023-06-26,11:32:21.000,177,10991028,13245,0,1687779140,13140.365264799992,102.91229274000216,53537.31653016
2023-06-26,11:32:22.000,177,10991015,13365,0,1687779141,13140.493254690002,102.92639100000088,53537.37242712
2023-06-26,11:32:23.000,177,10990976,13285,0,1687779142,13140.607771959993,102.89114535000408,53537.44229832
2023-06-26,11:32:24.000,177,10990982,13045,0,1687779143,13140.641453509998,102.9404892599996,53537.53313088
2023-06-26,11:32:25.000,177,10990985,13405,0,1687779144,13140.695343990003,102.91229274000216,53537.59601496001
2023-06-26,11:32:26.000,177,10991024,13365,0,1687779145,13140.742498159998,102.89819448000344,53537.56806648001
2023-06-26,11:32:27.000,177,10991023,13325,0,1687779146,13140.863751739998,102.91229274000216,53537.672873280004
2023-06-26,11:32:28.000,177,10990981,13125,0,1687779147,13140.904169599999,102.9404892599996,53537.6798604
2023-06-26,11:32:29.000,177,10990959,12925,0,1687779148,13140.931114839994,102.91229274000216,53537.73575736001
2023-06-26,11:32:30.000,177,10990988,13205,0,1687779149,13140.991741629994,102.9404892599996,53537.83357704001
2023-06-26,11:32:31.000,177,10991033,13045,0,1687779150,13140.964796389999,102.95458751999831,53537.7497316
2023-06-26,11:32:32.000,177,10991016,13205,0,1687779151,13140.951323769994,102.96163664999767,53537.82658992
2023-06-26,11:32:33.000,177,10990974,13325,0,1687779152,13141.04563211,102.96868578000431,53537.86851264
2023-06-26,11:32:34.000,177,10991010,13165,0,1687779153,13141.04563211,102.98278404000303,53537.9942808
2023-06-26,11:32:35.000,177,10990996,13365,0,1687779154,13141.03889579999,103.0039314300011,53537.980306560006
2023-06-26,11:32:36.000,177,10991014,13325,0,1687779155,13141.011950559994,102.98983317000238,53537.96633232
2023-06-26,11:32:37.000,177,10991005,13325,0,1687779156,13141.025423179999,103.01802968999982,53537.9244096
2023-06-26,11:32:38.000,177,10991004,13525,0,1687779157,13141.09952258999,102.97573491000367,53538.03620352
2023-06-26,11:32:39.000,177,10990975,13085,0,1687779158,13141.08604997,103.01802968999982,53538.029216400006
2023-06-26,11:32:40.000,177,10990972,13445,0,1687779159,13141.1062589,103.03212794999854,53538.029216400006
2023-06-26,11:32:41.000,177,10990975,13045,0,1687779160,13141.18709462,103.04622621000453,53538.09908760001
2023-06-26,11:32:42.000,177,10990970,13125,0,1687779161,13141.234248789995,103.0391770799979,53538.175945920004
2023-06-26,11:32:43.000,177,10991013,13045,0,1687779162,13141.274666649995,103.08147186000133,53538.23883000001
2023-06-26,11:32:44.000,177,10991011,13365,0,1687779163,13141.26119402999,103.11671750999813,53538.26677848001
2023-06-26,11:32:45.000,177,10990983,13285,0,1687779164,13141.34202974999,103.12376664000476,53538.294726960004
2023-06-26,11:32:46.000,177,10990998,13125,0,1687779165,13141.36897499,103.16606142000091,53538.18293304
2023-06-26,11:32:47.000,177,10990967,13125,0,1687779166,13141.40939285,103.15901229000156,53538.23184288
2023-06-26,11:32:48.000,177,10991040,12925,0,1687779167,13141.550855360001,103.22950359000242,53538.35761104001
2023-06-26,11:32:49.000,177,10991023,13285,0,1687779168,13141.631691080001,103.22245446000306,53538.43446936001
2023-06-26,11:32:50.000,177,10990990,13165,0,1687779169,13141.557591669996,103.31409315000201,53538.37158528
2023-06-26,11:32:51.000,177,10990981,12965,0,1687779170,13141.611482150001,103.3493387999988,53538.42049512
2023-06-26,11:32:52.000,177,10990987,13245,0,1687779171,13141.665372629992,103.38458445000288,53538.511327680004
2023-06-26,11:32:53.000,177,10990983,13365,0,1687779172,13141.678845249997,103.40573184000095,53538.54626328
2023-06-26,11:32:54.000,177,10991006,13125,0,1687779173,13141.705790489992,103.46917401000246,53538.55325040001
2023-06-26,11:32:55.000,177,10991035,13405,0,1687779174,13141.699054179997,103.49032140000054,53538.532289040006
2023-06-26,11:32:56.000,177,10991021,13165,0,1687779175,13141.712526800002,103.52556705000461,53538.54626328
2023-06-26,11:32:57.000,177,10990995,13045,0,1687779176,13141.800098829997,103.51851791999798,53538.7279284
2023-06-26,11:32:58.000,177,10991005,13325,0,1687779177,13141.827044069993,103.51146878999862,53538.72094128001
2023-06-26,11:32:59.000,177,10990989,13165,0,1687779178,13141.779889899997,103.58900921999884,53538.67203144001
2023-06-26,11:33:00.000,177,10990992,13285,0,1687779179,13141.786626209992,103.67359877999843,53538.7279284
2023-06-26,11:33:01.000,177,10991037,12885,0,1687779180,13141.847252999993,103.68064790999779,53538.762864
2023-06-26,11:33:02.000,177,10991043,13325,0,1687779181,13141.901143479998,103.71589356000186,53538.77683824
2023-06-26,11:33:03.000,177,10990997,13285,0,1687779182,13141.948297649993,103.77933573000337,53538.85369656
2023-06-26,11:33:04.000,177,10990996,13285,0,1687779183,13141.988715509993,103.82163050999952,53538.93055488
2023-06-26,11:33:05.000,177,10990988,13005,0,1687779184,13142.008924439993,103.84277790000488,53538.93055488
2023-06-26,11:33:06.000,177,10990993,13085,0,1687779185,13142.002188129998,103.88507268000103,53538.89561928
2023-06-26,11:33:07.000,177,10991031,13245,0,1687779186,13142.103232779999,103.96966224000062,53539.02837456001
2023-06-26,11:33:08.000,177,10990994,13285,0,1687779187,13142.116705399989,104.0190061500034,53539.00042608
2023-06-26,11:33:09.000,177,10990974,13325,0,1687779188,13142.130178019994,104.04015354000148,53539.07029728
2023-06-26,11:33:10.000,177,10990991,13045,0,1687779189,13142.143650639999,104.10359571000299,53539.06331016
2023-06-26,11:33:11.000,177,10991000,12885,0,1687779190,13142.17733218999,104.15998874999786,53539.0423488
2023-06-26,11:33:12.000,177,10990986,13285,0,1687779191,13142.27837683999,104.2022835300013,53539.17510408001
2023-06-26,11:33:13.000,177,10991006,13085,0,1687779192,13142.36594887,104.24457831000473,53539.203052560006
2023-06-26,11:33:14.000,177,10990997,13085,0,1687779193,13142.41983934999,104.2657257000028,53539.25894952
2023-06-26,11:33:15.000,177,10990994,13085,0,1687779194,13142.453520899995,104.32211873999768,53539.23798816
2023-06-26,11:33:16.000,177,10990978,12965,0,1687779195,13142.46025720999,104.33621700000367,53539.18907832
2023-06-26,11:33:17.000,177,10990985,13045,0,1687779196,13142.534356619995,104.32211873999768,53539.29388512001
2023-06-26,11:33:18.000,177,10990967,13285,0,1687779197,13142.615192339996,104.37146265000047,53539.3567692
2023-06-26,11:33:19.000,177,10991003,13085,0,1687779198,13142.675819129996,104.3009713499996,53539.370743440006
2023-06-26,11:33:20.000,177,10990996,13005,0,1687779199,13142.722973299991,104.34326613000303,53539.4266404
2023-06-26,11:33:21.000,177,10991015,12925,0,1687779200,13142.783600089992,104.30802047999896,53539.468563120005
2023-06-26,11:33:22.000,177,10990960,13245,0,1687779201,13142.844226879992,104.3009713499996,53539.468563120005
2023-06-26,11:33:23.000,177,10990985,13365,0,1687779202,13142.884644739992,104.3009713499996,53539.4266404
2023-06-26,11:33:24.000,177,10990983,13045,0,1687779203,13142.992425700002,104.29392222000024,53539.54542144
2023-06-26,11:33:25.000,177,10990954,13005,0,1687779204,13143.019370939997,104.28687309000088,53539.538434320006
2023-06-26,11:33:26.000,177,10991021,13165,0,1687779205,13143.106942969993,104.24457831000473,53539.538434320006
2023-06-26,11:33:27.000,177,10991045,13165,0,1687779206,13143.127151899993,104.25867657000344,53539.53144720001
2023-06-26,11:33:28.000,177,10990992,13285,0,1687779207,13143.187778689993,104.21638179000001,53539.55939568001
2023-06-26,11:33:29.000,177,10990985,13285,0,1687779208,13143.342713819999,104.2022835300013,53539.6711896
2023-06-26,11:33:30.000,177,10990977,13005,0,1687779209,13143.41681322999,104.2022835300013,53539.76900928
2023-06-26,11:33:31.000,177,10990987,13165,0,1687779210,13143.423549539999,104.18818527000258,53539.79695776001
2023-06-26,11:33:32.000,177,10991039,13445,0,1687779211,13143.45723108999,104.17408701000386,53539.74804792001
2023-06-26,11:33:33.000,177,10990996,13005,0,1687779212,13143.443758469999,104.18818527000258,53539.69215096
2023-06-26,11:33:34.000,177,10990999,13165,0,1687779213,13143.50438526,104.11769397000171,53539.810932
2023-06-26,11:33:35.000,177,10991010,13165,0,1687779214,13143.490912639994,104.11064484000235,53539.8808032
2023-06-26,11:33:36.000,177,10991022,13325,0,1687779215,13143.49764894999,104.04720267000084,53539.85984184
2023-06-26,11:33:37.000,177,10990988,13165,0,1687779216,13143.571748359995,104.06130092999956,53539.94368728001
2023-06-26,11:33:38.000,177,10990960,13125,0,1687779217,13143.58522098,104.03310441000212,53540.00657136
2023-06-26,11:33:39.000,177,10990966,13285,0,1687779218,13143.65932038999,104.00490789000469,53540.04849408
2023-06-26,11:33:40.000,177,10990941,13285,0,1687779219,13143.713210869995,104.0190061500034,53540.041506960006
2023-06-26,11:33:41.000,177,10991001,13205,0,1687779220,13143.71994717999,103.97671136999998,53540.06945544
2023-06-26,11:33:42.000,177,10991024,13085,0,1687779221,13143.67952931999,103.96261311000126,53540.0554812
2023-06-26,11:33:43.000,177,10991019,13365,0,1687779222,13143.693001939995,103.92031832999783,53540.06945544
2023-06-26,11:33:44.000,177,10991007,13285,0,1687779223,13143.80078289999,103.88507268000103,53540.14631376
2023-06-26,11:33:45.000,177,10990986,13285,0,1687779224,13143.874882309996,103.87802355000167,53540.15330088001
2023-06-26,11:33:46.000,177,10990986,13085,0,1687779225,13143.915300169996,103.81458138000016,53540.21618496
2023-06-26,11:33:47.000,177,10991017,13085,0,1687779226,13143.982663269991,103.78638486000273,53540.27906904001
2023-06-26,11:33:48.000,177,10990989,13005,0,1687779227,13143.955718029996,103.73704094999994,53540.25112056001
2023-06-26,11:33:49.000,177,10990992,13245,0,1687779228,13143.969190650001,103.69474617000378,53540.32099176001
2023-06-26,11:33:50.000,177,10991006,13205,0,1687779229,13143.962454339991,103.64540226000099,53540.25112056001
2023-06-26,11:33:51.000,177,10991004,13325,0,1687779230,13144.036553749997,103.64540226000099,53540.27208192
2023-06-26,11:33:52.000,177,10991011,13165,0,1687779231,13144.056762679997,103.63835313000163,53540.376888720006
2023-06-26,11:33:53.000,177,10991027,13125,0,1687779232,13144.171279950002,103.6101566100042,53540.4397728
2023-06-26,11:33:54.000,177,10991001,13285,0,1687779233,13144.144334709992,103.58900921999884,53540.45374704
2023-06-26,11:33:55.000,177,10991004,13245,0,1687779234,13144.157807329997,103.5960583499982,53540.46772128001
2023-06-26,11:33:56.000,177,10990982,13125,0,1687779235,13144.083707919992,103.62425487000291,53540.425798560005
2023-06-26,11:33:57.000,177,10991030,13205,0,1687779236,13144.076971609997,103.62425487000291,53540.46073416
2023-06-26,11:33:58.000,177,10991049,13205,0,1687779237,13144.090444230002,103.63835313000163,53540.53060536
2023-06-26,11:33:59.000,177,10991050,13085,0,1687779238,13144.083707919992,103.66654964999907,53540.61445080001
2023-06-26,11:34:00.000,177,10990980,13365,0,1687779239,13144.070235300002,103.68064790999779,53540.544579600006
2023-06-26,11:34:01.000,177,10990985,13165,0,1687779240,13144.056762679997,103.69474617000378,53540.53759248001
2023-06-26,11:34:02.000,177,10990988,12765,0,1687779241,13144.090444230002,103.7440900799993,53540.6493864
2023-06-26,11:34:03.000,177,10990977,13285,0,1687779242,13144.164543639992,103.73704094999994,53540.65637352001
2023-06-26,11:34:04.000,177,10991048,13205,0,1687779243,13144.124125779992,103.8075322500008,53540.70528336001
2023-06-26,11:34:05.000,177,10991046,13005,0,1687779244,13144.124125779992,103.81458138000016,53540.72624472
2023-06-26,11:34:06.000,177,10990997,13165,0,1687779245,13144.110653160002,103.82867963999888,53540.68432200001
2023-06-26,11:34:07.000,177,10990992,13205,0,1687779246,13144.151071020002,103.87097442000231,53540.70528336001
2023-06-26,11:34:08.000,177,10991017,13285,0,1687779247,13144.238643049997,103.89917093999975,53540.78214168001
2023-06-26,11:34:09.000,177,10990961,13205,0,1687779248,13144.258851979997,103.89212181000039,53540.82406440001
2023-06-26,11:34:10.000,177,10990956,13165,0,1687779249,13144.252115670002,103.89917093999975,53540.80310304001
2023-06-26,11:34:11.000,177,10991008,13325,0,1687779250,13144.258851979997,103.89917093999975,53540.77515456
2023-06-26,11:34:12.000,177,10990986,13245,0,1687779251,13144.312742460002,103.92736746000446,53540.87297424001
2023-06-26,11:34:13.000,177,10990974,13365,0,1687779252,13144.319478769998,103.89212181000039,53540.85201288001
2023-06-26,11:34:14.000,177,10990985,13245,0,1687779253,13144.359896629998,103.84277790000488,53540.83105152001
2023-06-26,11:34:15.000,177,10990970,13205,0,1687779254,13144.353160320003,103.82163050999952,53540.85201288001
2023-06-26,11:34:16.000,177,10991000,13045,0,1687779255,13144.386841869993,103.82163050999952,53540.85201288001
2023-06-26,11:34:17.000,177,10991018,13165,0,1687779256,13144.487886519993,103.79343399000209,53540.99874240001
2023-06-26,11:34:18.000,177,10990994,13165,0,1687779257,13144.541776999999,103.77228660000401,53540.9638068
2023-06-26,11:34:19.000,177,10991029,13205,0,1687779258,13144.541776999999,103.75818833999801,53541.01271664
2023-06-26,11:34:20.000,177,10990974,13445,0,1687779259,13144.481150209998,103.79343399000209,53540.977781040005
2023-06-26,11:34:21.000,177,10990975,13005,0,1687779260,13144.487886519993,103.75113920999866,53540.928871200005
2023-06-26,11:34:22.000,177,10991013,13445,0,1687779261,13144.501359139998,103.75113920999866,53540.99175528001
2023-06-26,11:34:23.000,177,10991014,13125,0,1687779262,13144.508095449994,103.73704094999994,53541.047652240006
2023-06-26,11:34:24.000,177,10990998,13045,0,1687779263,13144.528304379994,103.7440900799993,53541.05463936
2023-06-26,11:34:25.000,177,10991011,13245,0,1687779264,13144.501359139998,103.77228660000401,53541.06162648
2023-06-26,11:34:26.000,177,10990958,13125,0,1687779265,13144.447468659993,103.76523747000465,53540.93585832
2023-06-26,11:34:27.000,177,10991008,13445,0,1687779266,13144.555249619989,103.78638486000273,53541.06162648
2023-06-26,11:34:28.000,177,10990985,13325,0,1687779267,13144.501359139998,103.75818833999801,53541.05463936
2023-06-26,11:34:29.000,177,10990967,12965,0,1687779268,13144.508095449994,103.79343399000209,53541.01970376001
2023-06-26,11:34:30.000,177,10990967,13205,0,1687779269,13144.548513309994,103.81458138000016,53541.08957496001
2023-06-26,11:34:31.000,177,10991037,13205,0,1687779270,13144.501359139998,103.82163050999952,53541.07560072
2023-06-26,11:34:32.000,177,10990994,13125,0,1687779271,13144.508095449994,103.79343399000209,53541.06861360001
2023-06-26,11:34:33.000,177,10990979,13085,0,1687779272,13144.609140099994,103.72294269000122,53541.22931736
2023-06-26,11:34:34.000,177,10990987,12925,0,1687779273,13144.602403789999,103.68064790999779,53541.18040752
2023-06-26,11:34:35.000,177,10990989,13165,0,1687779274,13144.568722239994,103.65245139000035,53541.20136888
2023-06-26,11:34:36.000,177,10990979,13125,0,1687779275,13144.514831759989,103.62425487000291,53541.13149768
2023-06-26,11:34:37.000,177,10990969,13085,0,1687779276,13144.582194859999,103.6101566100042,53541.15944616001
2023-06-26,11:34:38.000,177,10990991,12925,0,1687779277,13144.61587640999,103.56786183000077,53541.194381760004
2023-06-26,11:34:39.000,177,10990962,13325,0,1687779278,13144.65629426999,103.47622314000182,53541.215343120006
2023-06-26,11:34:40.000,177,10991024,13245,0,1687779279,13144.582194859999,103.47622314000182,53541.11752344001
2023-06-26,11:34:41.000,177,10990983,13485,0,1687779280,13144.609140099994,103.40573184000095,53541.12451056
2023-06-26,11:34:42.000,177,10990972,13245,0,1687779281,13144.67650319999,103.38458445000288,53541.20136888
2023-06-26,11:34:43.000,177,10991019,13085,0,1687779282,13144.68323951,103.29999489000329,53541.22931736
2023-06-26,11:34:44.000,177,10990934,13245,0,1687779283,13144.663030579999,103.28589663000457,53541.23630448001
2023-06-26,11:34:45.000,177,10990991,13165,0,1687779284,13144.663030579999,103.22950359000242,53541.264252960005
2023-06-26,11:34:46.000,177,10991023,13205,0,1687779285,13144.622612719999,103.18720880999899,53541.2432916
2023-06-26,11:34:47.000,177,10990994,13245,0,1687779286,13144.595667479989,103.14491403000284,53541.215343120006
2023-06-26,11:34:48.000,177,10991012,13125,0,1687779287,13144.642821649999,103.07442273000197,53541.28521432001
2023-06-26,11:34:49.000,177,10991046,13285,0,1687779288,13144.629349029994,103.0391770799979,53541.27124008
2023-06-26,11:34:50.000,177,10991012,13285,0,1687779289,13144.63608533999,102.99688230000174,53541.264252960005
2023-06-26,11:34:51.000,177,10990966,13045,0,1687779290,13144.629349029994,102.9404892599996,53541.23630448001
2023-06-26,11:34:52.000,177,10991034,12925,0,1687779291,13144.568722239994,102.9404892599996,53541.15245904
2023-06-26,11:34:53.000,177,10991024,12765,0,1687779292,13144.595667479989,102.91934187000152,53541.22233024
2023-06-26,11:34:54.000,177,10990959,13285,0,1687779293,13144.67650319999,102.95458751999831,53541.2782272
2023-06-26,11:34:55.000,177,10990980,13285,0,1687779294,13144.629349029994,102.93344013000024,53541.2432916
2023-06-26,11:34:56.000,177,10991008,13245,0,1687779295,13144.65629426999,102.9404892599996,53541.29918856
2023-06-26,11:34:57.000,177,10990994,13045,0,1687779296,13144.689975819994,102.91934187000152,53541.32014992
2023-06-26,11:34:58.000,177,10991024,13405,0,1687779297,13144.689975819994,102.91229274000216,53541.30617568001
2023-06-26,11:34:59.000,177,10991057,13285,0,1687779298,13144.72365737,102.89819448000344,53541.32014992
2023-06-26,11:35:00.000,177,10991021,13325,0,1687779299,13144.582194859999,102.87704708999809,53541.22233024
2023-06-26,11:35:01.000,177,10991022,13005,0,1687779300,13144.548513309994,102.85589970000001,53541.32713704001
2023-06-26,11:35:02.000,177,10991001,13045,0,1687779301,13144.568722239994,102.87704708999809,53541.3480984
2023-06-26,11:35:03.000,177,10990947,13165,0,1687779302,13144.561985929999,102.8065557900045,53541.32014992
2023-06-26,11:35:04.000,177,10991004,13245,0,1687779303,13144.535040689989,102.83475231000193,53541.34111128
2023-06-26,11:35:05.000,177,10990988,12965,0,1687779304,13144.514831759989,102.76426101000106,53541.3480984
2023-06-26,11:35:06.000,177,10990992,13205,0,1687779305,13144.494622829989,102.82065405000321,53541.29918856
2023-06-26,11:35:07.000,177,10991014,13045,0,1687779306,13144.413787109988,102.72901536000427,53541.2432916
2023-06-26,11:35:08.000,177,10990994,13245,0,1687779307,13144.447468659993,102.72901536000427,53541.32713704001
2023-06-26,11:35:09.000,177,10990988,13165,0,1687779308,13144.393578179988,102.72196623000491,53541.27124008
2023-06-26,11:35:10.000,177,10990972,13445,0,1687779309,13144.373369249988,102.66557319000276,53541.313162800005
2023-06-26,11:35:11.000,177,10991014,13085,0,1687779310,13144.231906740002,102.58803276000253,53541.264252960005
2023-06-26,11:35:12.000,177,10990940,13125,0,1687779311,13144.211697810002,102.58098363000317,53541.30617568001
2023-06-26,11:35:13.000,177,10991028,13165,0,1687779312,13144.191488880002,102.51754146000167,53541.25726584001
2023-06-26,11:35:14.000,177,10990997,13045,0,1687779313,13144.157807329997,102.49639407000359,53541.33412416001
2023-06-26,11:35:15.000,177,10991005,13245,0,1687779314,13144.137598399997,102.46114841999952,53541.30617568001
2023-06-26,11:35:16.000,177,10991018,13085,0,1687779315,13143.962454339991,102.40475538000464,53541.23630448001
2023-06-26,11:35:17.000,177,10991040,13245,0,1687779316,13143.942245409991,102.39770624999801,53541.194381760004
2023-06-26,11:35:18.000,177,10991011,13085,0,1687779317,13143.969190650001,102.36950973000057,53541.2782272
2023-06-26,11:35:19.000,177,10990981,13005,0,1687779318,13143.868146,102.33426408000378,53541.13848480001
2023-06-26,11:35:20.000,177,10991021,13205,0,1687779319,13143.895091239996,102.3483623400025,53541.23630448001
2023-06-26,11:35:21.000,177,10990979,12925,0,1687779320,13143.901827549991,102.3483623400025,53541.25027872
2023-06-26,11:35:22.000,177,10991003,13285,0,1687779321,13143.881618619991,102.32016581999778,53541.20835600001
2023-06-26,11:35:23.000,177,10991066,13085,0,1687779322,13143.90856386,102.28492017000099,53541.22233024
2023-06-26,11:35:24.000,177,10991013,13405,0,1687779323,13143.834464449996,102.24262539000483,53541.264252960005
2023-06-26,11:35:25.000,177,10991009,13085,0,1687779324,13143.854673379996,102.25672365000355,53541.215343120006
2023-06-26,11:35:26.000,177,10991019,13205,0,1687779325,13143.773837659995,102.25672365000355,53541.1035492
2023-06-26,11:35:27.000,177,10990984,13245,0,1687779326,13143.814255519996,102.22852712999884,53541.07560072
2023-06-26,11:35:28.000,177,10991018,13005,0,1687779327,13143.834464449996,102.19328148000204,53541.15245904
2023-06-26,11:35:29.000,177,10990969,13165,0,1687779328,13143.922036479991,102.15098669999861,53541.15944616001
2023-06-26,11:35:30.000,177,10991011,13365,0,1687779329,13143.915300169996,102.12983931000053,53541.18040752
2023-06-26,11:35:31.000,177,10991027,12925,0,1687779330,13143.868146,102.1016427900031,53541.06861360001
2023-06-26,11:35:32.000,177,10991046,13085,0,1687779331,13143.955718029996,102.06639713999903,53541.1035492
2023-06-26,11:35:33.000,177,10991017,13165,0,1687779332,13143.942245409991,102.04524975000095,53541.08258784
2023-06-26,11:35:34.000,177,10991006,13245,0,1687779333,13143.935509099996,101.97475845000008,53541.13149768
2023-06-26,11:35:35.000,177,10990979,13285,0,1687779334,13143.922036479991,101.94656193000264,53541.04066512001
2023-06-26,11:35:36.000,177,10991009,13085,0,1687779335,13143.915300169996,101.86902150000242,53541.08957496001
2023-06-26,11:35:37.000,177,10991016,12965,0,1687779336,13144.016344819996,101.77738281000347,53541.12451056
2023-06-26,11:35:38.000,177,10990965,12965,0,1687779337,13144.029817440001,101.69279325000389,53541.13149768
2023-06-26,11:35:39.000,177,10991001,13045,0,1687779338,13144.043290059992,101.67164585999853,53541.11752344001
2023-06-26,11:35:40.000,177,10991013,13125,0,1687779339,13143.962454339991,101.62935108000238,53540.99874240001
2023-06-26,11:35:41.000,177,10991021,13365,0,1687779340,13143.935509099996,101.55885978000151,53541.026690880004
2023-06-26,11:35:42.000,177,10991019,13125,0,1687779341,13143.928772790001,101.48836848000064,53541.026690880004
2023-06-26,11:35:43.000,177,10991017,13245,0,1687779342,13143.962454339991,101.41082805000042,53541.096562080005
2023-06-26,11:35:44.000,177,10990973,13325,0,1687779343,13143.935509099996,101.38263153000298,53541.08258784
2023-06-26,11:35:45.000,177,10991026,13125,0,1687779344,13143.969190650001,101.33328762000019,53541.06162648
2023-06-26,11:35:46.000,177,10990985,13085,0,1687779345,13143.895091239996,101.2486980600006,53541.05463936
2023-06-26,11:35:47.000,177,10990965,13285,0,1687779346,13143.969190650001,101.17115763000038,53541.1035492
2023-06-26,11:35:48.000,177,10991037,13205,0,1687779347,13143.901827549991,101.12181372000487,53541.11053632
2023-06-26,11:35:49.000,177,10991004,13285,0,1687779348,13143.901827549991,101.06542068000272,53541.026690880004
2023-06-26,11:35:50.000,177,10991032,13205,0,1687779349,13143.901827549991,101.00197851000121,53541.07560072
2023-06-26,11:35:51.000,177,10991006,13165,0,1687779350,13143.874882309996,100.91033982000226,53540.99874240001
2023-06-26,11:35:52.000,177,10991017,12925,0,1687779351,13143.854673379996,100.86099590999947,53541.06162648
2023-06-26,11:35:53.000,177,10990970,13165,0,1687779352,13143.922036479991,100.81165200000396,53541.026690880004
2023-06-26,11:35:54.000,177,10991026,13285,0,1687779353,13143.928772790001,100.74820983000245,53541.13149768
2023-06-26,11:35:55.000,177,10991031,13125,0,1687779354,13143.962454339991,100.6918167900003,53541.11752344001
2023-06-26,11:35:56.000,177,10991058,13285,0,1687779355,13143.928772790001,100.66362027000287,53540.99175528001
2023-06-26,11:35:57.000,177,10991024,13365,0,1687779356,13143.982663269991,100.6283746199988,53541.07560072
2023-06-26,11:35:58.000,177,10991015,12925,0,1687779357,13144.009608510001,100.60017810000136,53541.16643328001
2023-06-26,11:35:59.000,177,10991008,13325,0,1687779358,13144.029817440001,100.52968680000049,53541.08957496001
2023-06-26,11:36:00.000,177,10991008,13085,0,1687779359,13144.043290059992,100.47329375999834,53541.08258784
2023-06-26,11:36:01.000,177,10991006,13125,0,1687779360,13144.043290059992,100.43804811000155,53541.11752344001
2023-06-26,11:36:02.000,177,10990966,13285,0,1687779361,13144.090444230002,100.40280246000475,53541.16643328001
2023-06-26,11:36:03.000,177,10990995,13365,0,1687779362,13144.083707919992,100.36050768000132,53541.12451056
2023-06-26,11:36:04.000,177,10991069,13285,0,1687779363,13144.009608510001,100.36050768000132,53541.11053632
2023-06-26,11:36:05.000,177,10991005,13245,0,1687779364,13144.043290059992,100.31821289999789,53541.11752344001
2023-06-26,11:36:06.000,177,10990973,13085,0,1687779365,13143.989399580001,100.26886899000237,53541.13848480001
2023-06-26,11:36:07.000,177,10991011,13445,0,1687779366,13144.002872199992,100.21952507999958,53541.18739464001
2023-06-26,11:36:08.000,177,10990955,13245,0,1687779367,13144.009608510001,100.21952507999958,53541.15944616001
2023-06-26,11:36:09.000,177,10990956,13085,0,1687779368,13143.948981720001,100.20542682000087,53541.1734204
2023-06-26,11:36:10.000,177,10991024,13125,0,1687779369,13143.922036479991,100.18427943000279,53541.20136888
2023-06-26,11:36:11.000,177,10990995,13125,0,1687779370,13143.935509099996,100.17723030000343,53541.22233024
2023-06-26,11:36:12.000,177,10991013,13085,0,1687779371,13143.881618619991,100.17723030000343,53541.20835600001
2023-06-26,11:36:13.000,177,10991003,13165,0,1687779372,13143.854673379996,100.16313204000471,53541.22931736
2023-06-26,11:36:14.000,177,10990987,13125,0,1687779373,13143.78731028,100.11378813000192,53541.215343120006
2023-06-26,11:36:15.000,177,10990996,13365,0,1687779374,13143.64584777,100.16313204000471,53541.15944616001
2023-06-26,11:36:16.000,177,10990975,13005,0,1687779375,13143.63911145999,100.11378813000192,53541.15944616001
2023-06-26,11:36:17.000,177,10990942,13005,0,1687779376,13143.632375149995,100.08559161000449,53541.264252960005
2023-06-26,11:36:18.000,177,10991019,12925,0,1687779377,13143.60542991,100.12083726000128,53541.2782272
2023-06-26,11:36:19.000,177,10990972,13205,0,1687779378,13143.60542991,100.11378813000192,53541.25726584001
2023-06-26,11:36:20.000,177,10991024,13365,0,1687779379,13143.52459419,100.0996898700032,53541.12451056
2023-06-26,11:36:21.000,177,10991062,13285,0,1687779380,13143.53806680999,100.08559161000449,53541.18040752
2023-06-26,11:36:22.000,177,10990947,13605,0,1687779381,13143.470703709994,100.06444421999913,53541.16643328001
2023-06-26,11:36:23.000,177,10990980,13245,0,1687779382,13143.531330499995,100.05739508999977,53541.20835600001
2023-06-26,11:36:24.000,177,10991021,13405,0,1687779383,13143.58522098,100.01510031000362,53541.22233024
2023-06-26,11:36:25.000,177,10990964,13125,0,1687779384,13143.511121569994,99.9869037899989,53541.18040752
2023-06-26,11:36:26.000,177,10990940,13285,0,1687779385,13143.52459419,99.9869037899989,53541.20835600001
2023-06-26,11:36:27.000,177,10991007,13285,0,1687779386,13143.56501205,99.97280553000019,53541.22931736
2023-06-26,11:36:28.000,177,10991025,13285,0,1687779387,13143.591957289995,99.92346162000467,53541.20835600001
2023-06-26,11:36:29.000,177,10991019,13245,0,1687779388,13143.531330499995,99.90231422999932,53541.12451056
2023-06-26,11:36:30.000,177,10990965,13165,0,1687779389,13143.63911145999,99.90936335999868,53541.25027872
2023-06-26,11:36:31.000,177,10991023,13325,0,1687779390,13143.55827573999,99.92346162000467,53541.20835600001
2023-06-26,11:36:32.000,177,10991015,13285,0,1687779391,13143.57848466999,99.87411771000188,53541.15944616001
2023-06-26,11:36:33.000,177,10990994,13285,0,1687779392,13143.652584079995,99.83182292999845,53541.23630448001
2023-06-26,11:36:34.000,177,10991006,13285,0,1687779393,13143.672793009995,99.79657728000166,53541.28521432001
2023-06-26,11:36:35.000,177,10991048,12925,0,1687779394,13143.652584079995,99.80362641000102,53541.2432916
2023-06-26,11:36:36.000,177,10990961,13125,0,1687779395,13143.60542991,99.8247737999991,53541.18040752
2023-06-26,11:36:37.000,177,10991007,13005,0,1687779396,13143.672793009995,99.77542989000358,53541.23630448001
2023-06-26,11:36:38.000,177,10990997,12925,0,1687779397,13143.69973824999,99.7895281500023,53541.215343120006
2023-06-26,11:36:39.000,177,10991001,13285,0,1687779398,13143.713210869995,99.76838076000422,53541.264252960005
2023-06-26,11:36:40.000,177,10990991,13325,0,1687779399,13143.74015610999,99.75428249999823,53541.25726584001
2023-06-26,11:36:41.000,177,10990986,13285,0,1687779400,13143.78731028,99.69788946000335,53541.2782272
2023-06-26,11:36:42.000,177,10991043,13565,0,1687779401,13143.861409689991,99.6414964200012,53541.362072640004
2023-06-26,11:36:43.000,177,10991006,13165,0,1687779402,13143.881618619991,99.60625077000441,53541.3480984
2023-06-26,11:36:44.000,177,10991015,13525,0,1687779403,13143.84120075999,99.59215250999841,53541.39700824
2023-06-26,11:36:45.000,177,10990964,13085,0,1687779404,13143.794046589996,99.59215250999841,53541.32014992
2023-06-26,11:36:46.000,177,10991025,13085,0,1687779405,13143.773837659995,99.53575947000354,53541.30617568001
2023-06-26,11:36:47.000,177,10990990,13285,0,1687779406,13143.814255519996,99.46526817000267,53541.39002112
2023-06-26,11:36:48.000,177,10990950,13045,0,1687779407,13143.84793707,99.42297338999924,53541.383034000006
2023-06-26,11:36:49.000,177,10991016,13285,0,1687779408,13143.814255519996,99.35953121999773,53541.383034000006
2023-06-26,11:36:50.000,177,10990993,12845,0,1687779409,13143.794046589996,99.3313347000003,53541.41098248
2023-06-26,11:36:51.000,177,10990979,13205,0,1687779410,13143.834464449996,99.25379427000007,53541.49482792001
2023-06-26,11:36:52.000,177,10990989,13605,0,1687779411,13143.74015610999,99.21149949000392,53541.45989232
2023-06-26,11:36:53.000,177,10990950,13005,0,1687779412,13143.74689242,99.21854862000328,53541.51578928
2023-06-26,11:36:54.000,177,10990984,13125,0,1687779413,13143.69973824999,99.19740122999792,53541.50880216
2023-06-26,11:36:55.000,177,10990976,13285,0,1687779414,13143.60542991,99.20445036000456,53541.45290520001
2023-06-26,11:36:56.000,177,10990986,13565,0,1687779415,13143.58522098,99.19740122999792,53541.431943840005
2023-06-26,11:36:57.000,177,10991022,13445,0,1687779416,13143.632375149995,99.15510645000177,53541.53675064
2023-06-26,11:36:58.000,177,10990972,13285,0,1687779417,13143.58522098,99.16920471000049,53541.59264760001
2023-06-26,11:36:59.000,177,10991017,13245,0,1687779418,13143.53806680999,99.09166428000026,53541.59264760001
2023-06-26,11:37:00.000,177,10991004,13285,0,1687779419,13143.45723108999,99.12690993000433,53541.50181504001
2023-06-26,11:37:01.000,177,10991033,13285,0,1687779420,13143.43702215999,99.09166428000026,53541.50880216
2023-06-26,11:37:02.000,177,10990977,13205,0,1687779421,13143.410076919994,99.02822210999875,53541.4878408
2023-06-26,11:37:03.000,177,10991007,12925,0,1687779422,13143.410076919994,98.99297646000196,53541.599634720005
2023-06-26,11:37:04.000,177,10990996,13205,0,1687779423,13143.470703709994,98.94363254999917,53541.54373776001
2023-06-26,11:37:05.000,177,10990973,13085,0,1687779424,13143.423549539999,98.91543603000173,53541.50181504001
2023-06-26,11:37:06.000,177,10990956,13005,0,1687779425,13143.410076919994,98.8731412499983,53541.550724880006
2023-06-26,11:37:07.000,177,10990970,13325,0,1687779426,13143.376395369989,98.85904298999958,53541.51578928
2023-06-26,11:37:08.000,177,10990978,13325,0,1687779427,13143.389867989994,98.82379734000278,53541.550724880006
2023-06-26,11:37:09.000,177,10991000,13325,0,1687779428,13143.329241199994,98.76035517000128,53541.57168624001
2023-06-26,11:37:10.000,177,10991018,13165,0,1687779429,13143.39660429999,98.71806038999785,53541.62059608001
2023-06-26,11:37:11.000,177,10990990,13245,0,1687779430,13143.322504889999,98.72510952000448,53541.52277640001
2023-06-26,11:37:12.000,177,10991063,13125,0,1687779431,13143.275350719989,98.69691299999977,53541.529763520004
2023-06-26,11:37:13.000,177,10990974,13205,0,1687779432,13143.356186439989,98.66871648000233,53541.63457032
2023-06-26,11:37:14.000,177,10990999,12965,0,1687779433,13143.342713819999,98.65461822000361,53541.65553168
2023-06-26,11:37:15.000,177,10991011,13045,0,1687779434,13143.295559649989,98.66166735000297,53541.64155744001
2023-06-26,11:37:16.000,177,10990998,12925,0,1687779435,13143.187778689993,98.65461822000361,53541.54373776001
2023-06-26,11:37:17.000,177,10990996,13245,0,1687779436,13143.221460239998,98.6264216999989,53541.59264760001
2023-06-26,11:37:18.000,177,10991018,13205,0,1687779437,13143.248405479993,98.61937256999954,53541.68348016
2023-06-26,11:37:19.000,177,10990984,13285,0,1687779438,13143.214723929988,98.59822518000146,53541.66251880001
2023-06-26,11:37:20.000,177,10990985,12965,0,1687779439,13143.154097139988,98.61232344000018,53541.648544560005
2023-06-26,11:37:21.000,177,10991011,13125,0,1687779440,13143.214723929988,98.55593039999803,53541.63457032
2023-06-26,11:37:22.000,177,10991010,13365,0,1687779441,13143.275350719989,98.58412692000275,53541.73937712001
2023-06-26,11:37:23.000,177,10990992,13285,0,1687779442,13143.255141789989,98.57002866000403,53541.76033848001
2023-06-26,11:37:24.000,177,10991033,13285,0,1687779443,13143.261878099998,98.57002866000403,53541.71142864001
2023-06-26,11:37:25.000,177,10991004,13125,0,1687779444,13143.207987619993,98.5911760500021,53541.68348016
2023-06-26,11:37:26.000,177,10991028,13245,0,1687779445,13143.207987619993,98.52068475000124,53541.73937712001
2023-06-26,11:37:27.000,177,10990984,13325,0,1687779446,13143.248405479993,98.48543910000444,53541.74636424
2023-06-26,11:37:28.000,177,10990996,13405,0,1687779447,13143.295559649989,98.50658649000252,53541.816235440005
2023-06-26,11:37:29.000,177,10991014,13325,0,1687779448,13143.335977509989,98.44314432000101,53541.80924832001
2023-06-26,11:37:30.000,177,10991020,13245,0,1687779449,13143.349450129994,98.44314432000101,53541.83020968001
2023-06-26,11:37:31.000,177,10991006,13405,0,1687779450,13143.329241199994,98.41494780000357,53541.85117104
2023-06-26,11:37:32.000,177,10990980,13325,0,1687779451,13143.342713819999,98.37265302000014,53541.886106640006
2023-06-26,11:37:33.000,177,10990950,13165,0,1687779452,13143.335977509989,98.36560389000078,53541.816235440005
2023-06-26,11:37:34.000,177,10991023,13085,0,1687779453,13143.315768579989,98.3444565000027,53541.90706800001
2023-06-26,11:37:35.000,177,10991017,13285,0,1687779454,13143.214723929988,98.316259979998,53541.8022612
2023-06-26,11:37:36.000,177,10990972,13205,0,1687779455,13143.268614409993,98.316259979998,53541.87911952001
2023-06-26,11:37:37.000,177,10991024,13165,0,1687779456,13143.214723929988,98.29511258999992,53541.90008088
2023-06-26,11:37:38.000,177,10990991,13125,0,1687779457,13143.268614409993,98.30216171999928,53541.97693920001
2023-06-26,11:37:39.000,177,10990992,12925,0,1687779458,13143.214723929988,98.2810143300012,53541.983926320005
2023-06-26,11:37:40.000,177,10991009,13045,0,1687779459,13143.147360829993,98.30921084999864,53542.02584904001
2023-06-26,11:37:41.000,177,10991021,13485,0,1687779460,13143.059788799997,98.3444565000027,53541.94899072
2023-06-26,11:37:42.000,177,10991039,13325,0,1687779461,13143.039579869997,98.30921084999864,53541.91405512
2023-06-26,11:37:43.000,177,10991003,13525,0,1687779462,13143.032843560002,98.28806346000056,53541.94899072
2023-06-26,11:37:44.000,177,10990999,13165,0,1687779463,13143.039579869997,98.32330911000463,53541.97693920001
2023-06-26,11:37:45.000,177,10991008,13285,0,1687779464,13143.019370939997,98.33740737000335,53542.07475888001
2023-06-26,11:37:46.000,177,10991014,13085,0,1687779465,13142.978953079997,98.29511258999992,53542.09572024001
2023-06-26,11:37:47.000,177,10990962,13325,0,1687779466,13142.999162009997,98.29511258999992,53542.09572024001
2023-06-26,11:37:48.000,177,10991014,13205,0,1687779467,13142.952007840002,98.25281781000376,53542.14463008001
2023-06-26,11:37:49.000,177,10990973,13005,0,1687779468,13142.945271529992,98.23871954999777,53542.10969448
2023-06-26,11:37:50.000,177,10990937,13045,0,1687779469,13142.918326289997,98.16822825000418,53542.14463008001
2023-06-26,11:37:51.000,177,10991032,13205,0,1687779470,13142.817281639997,98.14003172999946,53542.13065584
2023-06-26,11:37:52.000,177,10990972,12925,0,1687779471,13142.817281639997,98.0695404299986,53542.151617200005
2023-06-26,11:37:53.000,177,10990948,13125,0,1687779472,13142.844226879992,97.98495086999901,53542.16559144001
2023-06-26,11:37:54.000,177,10990951,13365,0,1687779473,13142.844226879992,97.90741043999878,53542.24244976001
2023-06-26,11:37:55.000,177,10990989,12965,0,1687779474,13142.830754260001,97.86511566000263,53542.24943688
2023-06-26,11:37:56.000,177,10990994,13285,0,1687779475,13142.749918540001,97.81577174999984,53542.17257856001
2023-06-26,11:37:57.000,177,10991005,13445,0,1687779476,13142.756654849996,97.73118219000025,53542.24244976001
2023-06-26,11:37:58.000,177,10991006,13365,0,1687779477,13142.743182229991,97.7875752300024,53542.256424
2023-06-26,11:37:59.000,177,10991000,13085,0,1687779478,13142.709500680001,97.73118219000025,53542.27738536
2023-06-26,11:38:00.000,177,10990986,13245,0,1687779479,13142.642137579991,97.69593654000346,53542.30533384
2023-06-26,11:38:01.000,177,10991044,13125,0,1687779480,13142.64887389,97.68183828000474,53542.3262952
2023-06-26,11:38:02.000,177,10991024,13205,0,1687779481,13142.62192864999,97.66774001999875,53542.37520504
2023-06-26,11:38:03.000,177,10990994,13005,0,1687779482,13142.594983409996,97.68183828000474,53542.37520504
2023-06-26,11:38:04.000,177,10991018,13085,0,1687779483,13142.46699352,97.68183828000474,53542.34725656
2023-06-26,11:38:05.000,177,10990982,13245,0,1687779484,13142.39963041999,97.6747891499981,53542.38219216001
2023-06-26,11:38:06.000,177,10990990,13125,0,1687779485,13142.23795897999,97.71003480000218,53542.30533384
2023-06-26,11:38:07.000,177,10990984,13085,0,1687779486,13142.17733218999,97.70298567000282,53542.40315352
2023-06-26,11:38:08.000,177,10991018,13365,0,1687779487,13142.21775004999,97.68183828000474,53542.3961664
2023-06-26,11:38:09.000,177,10990979,13365,0,1687779488,13142.211013739994,97.7241330600009,53542.389179280006
2023-06-26,11:38:10.000,177,10990970,13365,0,1687779489,13142.136914329989,97.71708393000154,53542.40315352
2023-06-26,11:38:11.000,177,10991019,13125,0,1687779490,13142.069551229994,97.7241330600009,53542.34725656
2023-06-26,11:38:12.000,177,10991009,13005,0,1687779491,13142.069551229994,97.70298567000282,53542.34725656
2023-06-26,11:38:13.000,177,10991023,13325,0,1687779492,13142.076287539989,97.71708393000154,53542.37520504
2023-06-26,11:38:14.000,177,10991042,13165,0,1687779493,13142.103232779999,97.6888874100041,53542.42411488
2023-06-26,11:38:15.000,177,10991023,13245,0,1687779494,13142.035869679989,97.65364176000003,53542.34026944001
2023-06-26,11:38:16.000,177,10990983,12965,0,1687779495,13142.042605989998,97.64659263000067,53542.36123080001
2023-06-26,11:38:17.000,177,10991002,13565,0,1687779496,13142.130178019994,97.60429785000451,53542.44507624
2023-06-26,11:38:18.000,177,10990985,13445,0,1687779497,13142.17733218999,97.61839611000323,53542.50097320001
2023-06-26,11:38:19.000,177,10990973,13085,0,1687779498,13142.109969089994,97.59019958999852,53542.41014064001
2023-06-26,11:38:20.000,177,10990995,13165,0,1687779499,13142.089760159994,97.58315045999916,53542.45206336
2023-06-26,11:38:21.000,177,10990981,13165,0,1687779500,13142.143650639999,97.51970828999765,53542.50097320001
2023-06-26,11:38:22.000,177,10991008,13085,0,1687779501,13142.136914329989,97.51970828999765,53542.54988304001
2023-06-26,11:38:23.000,177,10990972,13045,0,1687779502,13142.109969089994,97.51970828999765,53542.535908800004
2023-06-26,11:38:24.000,177,10991001,13285,0,1687779503,13142.103232779999,97.49856089999957,53542.54988304001
2023-06-26,11:38:25.000,177,10990983,13405,0,1687779504,13142.022397059998,97.5126591599983,53542.52892168001
2023-06-26,11:38:26.000,177,10991034,12925,0,1687779505,13141.961770269998,97.54790481000236,53542.57783152001
2023-06-26,11:38:27.000,177,10990949,13205,0,1687779506,13141.914616100003,97.51970828999765,53542.59879288001
2023-06-26,11:38:28.000,177,10991019,13325,0,1687779507,13141.813571450002,97.59019958999852,53542.51494744
2023-06-26,11:38:29.000,177,10990972,13285,0,1687779508,13141.752944660002,97.540855680003,53542.62674136001
2023-06-26,11:38:30.000,177,10991003,13245,0,1687779509,13141.618218459997,97.59019958999852,53542.61276712
2023-06-26,11:38:31.000,177,10991003,13325,0,1687779510,13141.503701189991,97.59724871999788,53542.59180576
2023-06-26,11:38:32.000,177,10990975,13605,0,1687779511,13141.436338089996,97.62544524000259,53542.59879288001
2023-06-26,11:38:33.000,177,10991001,13165,0,1687779512,13141.416129159996,97.59019958999852,53542.68962544
2023-06-26,11:38:34.000,177,10990967,13045,0,1687779513,13141.416129159996,97.61839611000323,53542.73154816
2023-06-26,11:38:35.000,177,10990975,13285,0,1687779514,13141.34876606,97.59724871999788,53542.73154816
2023-06-26,11:38:36.000,177,10991022,13205,0,1687779515,13141.294875579995,97.68183828000474,53542.63372848
2023-06-26,11:38:37.000,177,10990987,12965,0,1687779516,13141.36897499,97.68183828000474,53542.703599680004
2023-06-26,11:38:38.000,177,10990985,13205,0,1687779517,13141.42960178,97.71003480000218,53542.73154816
2023-06-26,11:38:39.000,177,10991014,13285,0,1687779518,13141.375711299996,97.7241330600009,53542.74552240001
2023-06-26,11:38:40.000,177,10991037,12885,0,1687779519,13141.375711299996,97.73118219000025,53542.69661256001
2023-06-26,11:38:41.000,177,10991036,13205,0,1687779520,13141.34876606,97.73823131999961,53542.73154816
2023-06-26,11:38:42.000,177,10990989,13205,0,1687779521,13141.416129159996,97.71708393000154,53542.80840648
2023-06-26,11:38:43.000,177,10991000,13085,0,1687779522,13141.38918392,97.71708393000154,53542.79443224001
2023-06-26,11:38:44.000,177,10990985,13285,0,1687779523,13141.3083482,97.71708393000154,53542.780458
2023-06-26,11:38:45.000,177,10990965,13165,0,1687779524,13141.3083482,97.69593654000346,53542.87827768
2023-06-26,11:38:46.000,177,10991010,12925,0,1687779525,13141.234248789995,97.68183828000474,53542.81539360001
2023-06-26,11:38:47.000,177,10990947,13285,0,1687779526,13141.20730355,97.65364176000003,53542.76648376001
2023-06-26,11:38:48.000,177,10990998,13285,0,1687779527,13141.254457719995,97.64659263000067,53542.892251920006
2023-06-26,11:38:49.000,177,10990991,13125,0,1687779528,13141.18709462,97.63249437000195,53542.93417464001
2023-06-26,11:38:50.000,177,10990969,13405,0,1687779529,13141.173621999995,97.64659263000067,53542.93417464001
2023-06-26,11:38:51.000,177,10991027,13245,0,1687779530,13141.09952258999,97.63954350000131,53542.89923904
2023-06-26,11:38:52.000,177,10990981,13045,0,1687779531,13141.092786279994,97.66069088999939,53542.89923904
2023-06-26,11:38:53.000,177,10990988,13365,0,1687779532,13140.991741629994,97.66069088999939,53542.92718752
2023-06-26,11:38:54.000,177,10990982,13165,0,1687779533,13140.97826900999,97.64659263000067,53542.91321328001
2023-06-26,11:38:55.000,177,10991043,13205,0,1687779534,13140.964796389999,97.59019958999852,53542.97609736
2023-06-26,11:38:56.000,177,10991011,13165,0,1687779535,13140.890696979994,97.60429785000451,53542.87827768
2023-06-26,11:38:57.000,177,10990966,13325,0,1687779536,13140.890696979994,97.59724871999788,53542.9202004
2023-06-26,11:38:58.000,177,10991025,12925,0,1687779537,13140.931114839994,97.58315045999916,53542.93417464001
2023-06-26,11:38:59.000,177,10990975,13325,0,1687779538,13140.958060079989,97.56200307000108,53542.96212312001
2023-06-26,11:39:00.000,177,10991004,13325,0,1687779539,13140.937851149989,97.56905220000044,53542.941161760005
2023-06-26,11:39:01.000,177,10990988,13085,0,1687779540,13140.897433289989,97.5126591599983,53542.93417464001
2023-06-26,11:39:02.000,177,10991003,13165,0,1687779541,13140.910905909994,97.56200307000108,53542.90622616
2023-06-26,11:39:03.000,177,10991013,13205,0,1687779542,13140.964796389999,97.53380655000365,53542.96911024
2023-06-26,11:39:04.000,177,10991000,13005,0,1687779543,13140.971532699994,97.56905220000044,53543.01103296001
2023-06-26,11:39:05.000,177,10990989,12925,0,1687779544,13140.97826900999,97.5761013299998,53543.004045839996
2023-06-26,11:39:06.000,177,10991032,13285,0,1687779545,13140.897433289989,97.62544524000259,53542.99705872
2023-06-26,11:39:07.000,177,10990983,13165,0,1687779546,13140.958060079989,97.65364176000003,53543.03199432001
2023-06-26,11:39:08.000,177,10991027,13285,0,1687779547,13140.917642219989,97.74528044999897,53543.0948784
2023-06-26,11:39:09.000,177,10990995,13365,0,1687779548,13140.870488049994,97.79462436000176,53543.08789128
2023-06-26,11:39:10.000,177,10991055,13085,0,1687779549,13140.816597569989,97.85806653000327,53543.12282688
2023-06-26,11:39:11.000,177,10991009,13165,0,1687779550,13140.627980889993,97.92150870000478,53542.96911024
2023-06-26,11:39:12.000,177,10990990,13445,0,1687779551,13140.621244579997,97.94265609000286,53543.10186552001
2023-06-26,11:39:13.000,177,10990956,13365,0,1687779552,13140.675135060003,97.95675435000157,53543.17872384001
2023-06-26,11:39:14.000,177,10990993,13125,0,1687779553,13140.601035649997,98.02724565000244,53543.22064656001
2023-06-26,11:39:15.000,177,10991008,13085,0,1687779554,13140.574090410002,98.09068782000395,53543.1647496
2023-06-26,11:39:16.000,177,10991002,12885,0,1687779555,13140.533672550002,98.12593347000075,53543.12981400001
2023-06-26,11:39:17.000,177,10990988,13085,0,1687779556,13140.506727309992,98.12593347000075,53543.22064656001
2023-06-26,11:39:18.000,177,10990979,13245,0,1687779557,13140.533672550002,98.14708085999882,53543.19269808
2023-06-26,11:39:19.000,177,10990967,13085,0,1687779558,13140.567354099992,98.14708085999882,53543.25558216
2023-06-26,11:39:20.000,177,10990980,13245,0,1687779559,13140.533672550002,98.14003172999946,53543.206672320004
2023-06-26,11:39:21.000,177,10991035,13285,0,1687779560,13140.574090410002,98.16117912000482,53543.25558216
2023-06-26,11:39:22.000,177,10990979,13285,0,1687779561,13140.594299340002,98.16117912000482,53543.22064656001
2023-06-26,11:39:23.000,177,10991010,13285,0,1687779562,13140.654926130002,98.11888434000139,53543.35340184
2023-06-26,11:39:24.000,177,10991056,13085,0,1687779563,13140.668398749993,98.11888434000139,53543.36038896
2023-06-26,11:39:25.000,177,10990999,13125,0,1687779564,13140.681871369998,98.06249129999924,53543.276543520005
2023-06-26,11:39:26.000,177,10991031,13085,0,1687779565,13140.641453509998,98.04134391000116,53543.304492
2023-06-26,11:39:27.000,177,10990950,13085,0,1687779566,13140.729025539993,98.0342947800018,53543.38833744001
2023-06-26,11:39:28.000,177,10990987,13245,0,1687779567,13140.776179709988,98.05544216999988,53543.33244048
2023-06-26,11:39:29.000,177,10990998,13085,0,1687779568,13140.803124949998,98.04134391000116,53543.41628592001
2023-06-26,11:39:30.000,177,10990986,13285,0,1687779569,13140.796388639988,98.0695404299986,53543.38833744001
2023-06-26,11:39:31.000,177,10991049,13285,0,1687779570,13140.702080299998,98.09773695000331,53543.34641472001
2023-06-26,11:39:32.000,177,10991029,12965,0,1687779571,13140.749234469993,98.12593347000075,53543.45122152
2023-06-26,11:39:33.000,177,10990984,13205,0,1687779572,13140.708816609993,98.17527738000354,53543.48615712001
2023-06-26,11:39:34.000,177,10990981,13125,0,1687779573,13140.668398749993,98.19642477000161,53543.47218288
2023-06-26,11:39:35.000,177,10991025,13085,0,1687779574,13140.594299340002,98.23167041999841,53543.47917
2023-06-26,11:39:36.000,177,10991003,13445,0,1687779575,13140.601035649997,98.28806346000056,53543.493144240005
2023-06-26,11:39:37.000,177,10991022,13125,0,1687779576,13140.601035649997,98.316259979998,53543.611925280005
2023-06-26,11:39:38.000,177,10990960,12965,0,1687779577,13140.526936239992,98.39380040999822,53543.6189124
2023-06-26,11:39:39.000,177,10991026,13165,0,1687779578,13140.486518379992,98.39380040999822,53543.63288664001
2023-06-26,11:39:40.000,177,10991027,12965,0,1687779579,13140.392210040001,98.47134083999845,53543.542054080004
2023-06-26,11:39:41.000,177,10990997,13125,0,1687779580,13140.439364209997,98.50658649000252,53543.563015440006
2023-06-26,11:39:42.000,177,10990995,13125,0,1687779581,13140.419155279997,98.50658649000252,53543.63987376
2023-06-26,11:39:43.000,177,10990977,13285,0,1687779582,13140.412418970001,98.50658649000252,53543.62589952
2023-06-26,11:39:44.000,177,10990970,12925,0,1687779583,13140.398946349997,98.5277338800006,53543.64686088
2023-06-26,11:39:45.000,177,10991025,13245,0,1687779584,13140.345055869991,98.58412692000275,53543.58397680001
2023-06-26,11:39:46.000,177,10991008,13165,0,1687779585,13140.419155279997,98.57707779000339,53543.674809359996
2023-06-26,11:39:47.000,177,10991025,13125,0,1687779586,13140.452836830002,98.5277338800006,53543.69577072
2023-06-26,11:39:48.000,177,10990973,13245,0,1687779587,13140.419155279997,98.55593039999803,53543.6887836
2023-06-26,11:39:49.000,177,10990956,13125,0,1687779588,13140.479782069997,98.5911760500021,53543.709744960004
2023-06-26,11:39:50.000,177,10990986,13005,0,1687779589,13140.473045760002,98.63347082999826,53543.69577072
2023-06-26,11:39:51.000,177,10991011,13045,0,1687779590,13140.526936239992,98.6405199600049,53543.709744960004
2023-06-26,11:39:52.000,177,10990991,13125,0,1687779591,13140.587563029992,98.61232344000018,53543.83551312
2023-06-26,11:39:53.000,177,10990993,13325,0,1687779592,13140.668398749993,98.67576561000169,53543.877435840004
2023-06-26,11:39:54.000,177,10990973,13485,0,1687779593,13140.648189819993,98.72510952000448,53543.91935856001
2023-06-26,11:39:55.000,177,10991003,13365,0,1687779594,13140.654926130002,98.76035517000128,53543.87044872001
2023-06-26,11:39:56.000,177,10991033,13205,0,1687779595,13140.553881480002,98.82379734000278,53543.84948736001
2023-06-26,11:39:57.000,177,10991036,13085,0,1687779596,13140.601035649997,98.88019037999766,53543.90538432
2023-06-26,11:39:58.000,177,10991023,13285,0,1687779597,13140.614508270002,98.94363254999917,53544.010191119996
2023-06-26,11:39:59.000,177,10990968,13245,0,1687779598,13140.580826719997,98.97887820000324,53544.010191119996
2023-06-26,11:40:00.000,177,10990974,13205,0,1687779599,13140.540408859997,99.07051689000218,53544.045126720004
2023-06-26,11:40:01.000,177,10991014,13125,0,1687779600,13140.533672550002,99.11281166999834,53544.10801080001
2023-06-26,11:40:02.000,177,10991007,13485,0,1687779601,13140.499990999997,99.16215558000113,53544.10102368
2023-06-26,11:40:03.000,177,10991000,13445,0,1687779602,13140.547145169992,99.12690993000433,53544.19884336
2023-06-26,11:40:04.000,177,10991067,13205,0,1687779603,13140.439364209997,99.17625383999984,53544.12897216
2023-06-26,11:40:05.000,177,10990982,13045,0,1687779604,13140.452836830002,99.17625383999984,53544.13595928001
2023-06-26,11:40:06.000,177,10990965,13165,0,1687779605,13140.378737419996,99.19035209999856,53544.10102368
2023-06-26,11:40:07.000,177,10990991,13205,0,1687779606,13140.358528489996,99.16215558000113,53544.114997920005
2023-06-26,11:40:08.000,177,10990980,13245,0,1687779607,13140.412418970001,99.1833029699992,53544.18486912001
2023-06-26,11:40:09.000,177,10990998,13405,0,1687779608,13140.432627900002,99.14100819000305,53544.19884336
2023-06-26,11:40:10.000,177,10990971,13445,0,1687779609,13140.398946349997,99.15510645000177,53544.233778960006
2023-06-26,11:40:11.000,177,10991010,13325,0,1687779610,13140.365264799992,99.14805732000241,53544.17089488
2023-06-26,11:40:12.000,177,10990990,13045,0,1687779611,13140.365264799992,99.12690993000433,53544.22679184001
2023-06-26,11:40:13.000,177,10991033,13045,0,1687779612,13140.378737419996,99.11281166999834,53544.25474032001
2023-06-26,11:40:14.000,177,10991014,13245,0,1687779613,13140.372001110001,99.09871340999962,53544.26172744
2023-06-26,11:40:15.000,177,10991021,13245,0,1687779614,13140.338319559996,99.0846151500009,53544.24076608
2023-06-26,11:40:16.000,177,10990979,13245,0,1687779615,13140.358528489996,99.06346776000282,53544.2477532
2023-06-26,11:40:17.000,177,10991041,13125,0,1687779616,13140.452836830002,99.02117297999939,53544.345572879996
2023-06-26,11:40:18.000,177,10990960,13085,0,1687779617,13140.473045760002,99.00707472000067,53544.32461152001
2023-06-26,11:40:19.000,177,10991026,13085,0,1687779618,13140.452836830002,99.02117297999939,53544.36653424
2023-06-26,11:40:20.000,177,10990998,13125,0,1687779619,13140.372001110001,99.02822210999875,53544.3176244
2023-06-26,11:40:21.000,177,10991018,13125,0,1687779620,13140.392210040001,99.11281166999834,53544.32461152001
2023-06-26,11:40:22.000,177,10991027,13445,0,1687779621,13140.372001110001,99.15510645000177,53544.43640544
2023-06-26,11:40:23.000,177,10990999,13445,0,1687779622,13140.358528489996,99.16215558000113,53544.40845696
2023-06-26,11:40:24.000,177,10991016,12925,0,1687779623,13140.392210040001,99.22559775000263,53544.499289520005
2023-06-26,11:40:25.000,177,10991020,13245,0,1687779624,13140.365264799992,99.31018731000222,53544.47832816
2023-06-26,11:40:26.000,177,10991017,13205,0,1687779625,13140.304638009991,99.36658035000437,53544.47832816
2023-06-26,11:40:27.000,177,10991013,12925,0,1687779626,13140.318110629996,99.35953121999773,53544.47832816
2023-06-26,11:40:28.000,177,10991019,13365,0,1687779627,13140.27095646,99.41592425999988,53544.47134104001
2023-06-26,11:40:29.000,177,10991003,13125,0,1687779628,13140.237274909996,99.47231730000203,53544.527238
2023-06-26,11:40:30.000,177,10990982,13165,0,1687779629,13140.14970288,99.50756294999883,53544.50627664
2023-06-26,11:40:31.000,177,10991024,13285,0,1687779630,13140.156439189996,99.52871034000418,53544.50627664
2023-06-26,11:40:32.000,177,10990986,13045,0,1687779631,13140.223802289991,99.57100512000034,53544.57614784
2023-06-26,11:40:33.000,177,10990977,13285,0,1687779632,13140.196857049996,99.62739816000249,53544.54121224001
2023-06-26,11:40:34.000,177,10990977,13125,0,1687779633,13140.257483839996,99.6414964200012,53544.618070560005
2023-06-26,11:40:35.000,177,10991001,13525,0,1687779634,13140.277692769996,99.65559467999992,53544.618070560005
2023-06-26,11:40:36.000,177,10990993,13325,0,1687779635,13140.297901699996,99.6414964200012,53544.63903192001
2023-06-26,11:40:37.000,177,10991022,13365,0,1687779636,13140.284429079991,99.6414964200012,53544.64601904
2023-06-26,11:40:38.000,177,10990984,13125,0,1687779637,13140.324846939991,99.676742069998,53544.62505768
2023-06-26,11:40:39.000,177,10990976,13365,0,1687779638,13140.378737419996,99.66969293999864,53544.715890240004
2023-06-26,11:40:40.000,177,10991000,13445,0,1687779639,13140.425891589992,99.66264380999928,53544.75082584
2023-06-26,11:40:41.000,177,10991016,13005,0,1687779640,13140.473045760002,99.69788946000335,53544.75082584
2023-06-26,11:40:42.000,177,10990998,13365,0,1687779641,13140.506727309992,99.66264380999928,53544.80672280001
2023-06-26,11:40:43.000,177,10990998,13125,0,1687779642,13140.621244579997,99.66969293999864,53544.834671280005
2023-06-26,11:40:44.000,177,10991025,13125,0,1687779643,13140.594299340002,99.676742069998,53544.89056824
2023-06-26,11:40:45.000,177,10990978,13245,0,1687779644,13140.607771959993,99.71903685000143,53544.79274856
2023-06-26,11:40:46.000,177,10991014,12965,0,1687779645,13140.594299340002,99.74018423999951,53544.85563264001
2023-06-26,11:40:47.000,177,10990981,13045,0,1687779646,13140.675135060003,99.71903685000143,53544.91851672
2023-06-26,11:40:48.000,177,10991031,13245,0,1687779647,13140.675135060003,99.75428249999823,53544.93947808
2023-06-26,11:40:49.000,177,10991003,13205,0,1687779648,13140.702080299998,99.8247737999991,53545.0163364
2023-06-26,11:40:50.000,177,10991003,13125,0,1687779649,13140.661662439998,99.83887205999781,53545.00934928
2023-06-26,11:40:51.000,177,10990989,13405,0,1687779650,13140.641453509998,99.90231422999932,53545.002362160005
2023-06-26,11:40:52.000,177,10991014,13165,0,1687779651,13140.601035649997,99.93755988000339,53545.00934928
2023-06-26,11:40:53.000,177,10990983,13005,0,1687779652,13140.594299340002,100.0010020500049,53545.03031064
2023-06-26,11:40:54.000,177,10990972,13205,0,1687779653,13140.614508270002,100.07149334999849,53545.0862076
2023-06-26,11:40:55.000,177,10990981,12925,0,1687779654,13140.607771959993,100.10673900000256,53545.14210456001
2023-06-26,11:40:56.000,177,10990985,13325,0,1687779655,13140.533672550002,100.19837769000151,53545.12813032
2023-06-26,11:40:57.000,177,10990993,13285,0,1687779656,13140.594299340002,100.25477073000366,53545.13511744
2023-06-26,11:40:58.000,177,10991001,13285,0,1687779657,13140.621244579997,100.31821289999789,53545.25389848
2023-06-26,11:40:59.000,177,10991013,13365,0,1687779658,13140.607771959993,100.37460594000004,53545.25389848
2023-06-26,11:41:00.000,177,10990982,13085,0,1687779659,13140.607771959993,100.4450972400009,53545.239924240006
2023-06-26,11:41:01.000,177,10990992,13085,0,1687779660,13140.601035649997,100.4803428899977,53545.28184696001
2023-06-26,11:41:02.000,177,10990980,13445,0,1687779661,13140.614508270002,100.55788331999793,53545.32376968
2023-06-26,11:41:03.000,177,10990979,13205,0,1687779662,13140.486518379992,100.62132548999944,53545.20498864
2023-06-26,11:41:04.000,177,10990957,13165,0,1687779663,13140.560617789997,100.6283746199988,53545.30280832
2023-06-26,11:41:05.000,177,10990963,13205,0,1687779664,13140.681871369998,100.68476766000094,53545.47748632001
2023-06-26,11:41:06.000,177,10990973,12925,0,1687779665,13140.755970779988,100.73411157000373,53545.456524960005
2023-06-26,11:41:07.000,177,10991020,13045,0,1687779666,13140.695343990003,100.76935722000053,53545.37966664001
2023-06-26,11:41:08.000,177,10991001,13485,0,1687779667,13140.796388639988,100.82575026000268,53545.505434800005
2023-06-26,11:41:09.000,177,10990999,13445,0,1687779668,13140.850279119994,100.83279939000204,53545.56831888001
2023-06-26,11:41:10.000,177,10990972,13285,0,1687779669,13140.917642219989,100.9032906900029,53545.59626736001
2023-06-26,11:41:11.000,177,10991002,13245,0,1687779670,13140.904169599999,100.9032906900029,53545.52639616001
2023-06-26,11:41:12.000,177,10990995,13365,0,1687779671,13140.951323769994,100.95263459999842,53545.6102416
2023-06-26,11:41:13.000,177,10990980,13285,0,1687779672,13141.011950559994,101.01607676999993,53545.70806128
2023-06-26,11:41:14.000,177,10990982,13325,0,1687779673,13141.032159489994,101.02312589999929,53545.76395824001
2023-06-26,11:41:15.000,177,10991009,13165,0,1687779674,13141.05910472999,101.037224159998,53545.749984
2023-06-26,11:41:16.000,177,10990993,12965,0,1687779675,13141.025423179999,101.10066632999951,53545.70107416
2023-06-26,11:41:17.000,177,10991023,13405,0,1687779676,13141.005214249999,101.12886285000423,53545.749984
2023-06-26,11:41:18.000,177,10990951,12965,0,1687779677,13141.052368419994,101.14296111000294,53545.791906720005
2023-06-26,11:41:19.000,177,10990978,13205,0,1687779678,13141.05910472999,101.19230501999846,53545.84780368
2023-06-26,11:41:20.000,177,10990973,12965,0,1687779679,13141.09952258999,101.24164893000125,53545.86177792001
2023-06-26,11:41:21.000,177,10990977,13285,0,1687779680,13141.133204139995,101.30509110000276,53545.9945332
2023-06-26,11:41:22.000,177,10991028,13085,0,1687779681,13141.13994044999,101.32623849000083,53546.0644044
2023-06-26,11:41:23.000,177,10990975,13485,0,1687779682,13141.16014937999,101.41082805000042,53546.0644044
2023-06-26,11:41:24.000,177,10990956,13205,0,1687779683,13141.153413069995,101.47427022000193,53546.08536576
2023-06-26,11:41:25.000,177,10990969,13325,0,1687779684,13141.13994044999,101.50246673999936,53546.11331424
2023-06-26,11:41:26.000,177,10991019,13245,0,1687779685,13141.09952258999,101.55885978000151,53546.09934000001
2023-06-26,11:41:27.000,177,10991009,13325,0,1687779686,13141.04563211,101.65049847000046,53546.078378640006
2023-06-26,11:41:28.000,177,10991007,12965,0,1687779687,13141.14667676,101.72803890000068,53546.176198320005
2023-06-26,11:41:29.000,177,10991027,13125,0,1687779688,13141.234248789995,101.77738281000347,53546.23908240001
2023-06-26,11:41:30.000,177,10990968,13205,0,1687779689,13141.24772141,101.82672671999899,53546.294979360006
2023-06-26,11:41:31.000,177,10990969,12845,0,1687779690,13141.274666649995,101.93246367000393,53546.246069520006
2023-06-26,11:41:32.000,177,10990994,13405,0,1687779691,13141.355502369996,101.94656193000264,53546.36485056001
2023-06-26,11:41:33.000,177,10990976,13205,0,1687779692,13141.38244760999,101.99590583999816,53546.40677328001
2023-06-26,11:41:34.000,177,10990955,13405,0,1687779693,13141.44981071,102.01705323000351,53546.42773464
2023-06-26,11:41:35.000,177,10990990,13245,0,1687779694,13141.436338089996,102.04524975000095,53546.3788248
2023-06-26,11:41:36.000,177,10991000,13165,0,1687779695,13141.523910119991,102.05934800999967,53546.42074752
2023-06-26,11:41:37.000,177,10991028,12925,0,1687779696,13141.651900010002,102.08754453000438,53546.59542552
2023-06-26,11:41:38.000,177,10991027,13285,0,1687779697,13141.705790489992,102.15803582999797,53546.630361120006
2023-06-26,11:41:39.000,177,10991006,13325,0,1687779698,13141.759680969997,102.1650849600046,53546.63734824
2023-06-26,11:41:40.000,177,10991020,13125,0,1687779699,13141.773153590002,102.2003306100014,53546.57446416001
2023-06-26,11:41:41.000,177,10991039,13045,0,1687779700,13141.793362520002,102.17918322000332,53546.6583096
2023-06-26,11:41:42.000,177,10990970,13245,0,1687779701,13141.867461929993,102.22852712999884,53546.749142160006
2023-06-26,11:41:43.000,177,10990986,13125,0,1687779702,13141.914616100003,102.24262539000483,53546.79106488001
2023-06-26,11:41:44.000,177,10991009,13365,0,1687779703,13141.948297649993,102.27082191000227,53546.86093608
2023-06-26,11:41:45.000,177,10991013,13125,0,1687779704,13141.914616100003,102.31311668999842,53546.8329876
2023-06-26,11:41:46.000,177,10990951,13325,0,1687779705,13141.880934549998,102.39065711999865,53546.86792320001
2023-06-26,11:41:47.000,177,10990999,13245,0,1687779706,13141.941561339998,102.46114841999952,53546.98670424001
2023-06-26,11:41:48.000,177,10991047,13205,0,1687779707,13141.955033959988,102.49639407000359,53547.02163984
2023-06-26,11:41:49.000,177,10991022,13085,0,1687779708,13141.981979199998,102.55278710999846,53547.00067848
2023-06-26,11:41:50.000,177,10991021,13405,0,1687779709,13141.921352409998,102.60918015000061,53546.98670424001
2023-06-26,11:41:51.000,177,10991022,12845,0,1687779710,13141.867461929993,102.70786796999892,53546.97971712
2023-06-26,11:41:52.000,177,10990985,13245,0,1687779711,13141.941561339998,102.72901536000427,53547.112472400004
2023-06-26,11:41:53.000,177,10990993,13365,0,1687779712,13141.955033959988,102.77835926999978,53547.18933072
2023-06-26,11:41:54.000,177,10991013,13285,0,1687779713,13141.981979199998,102.79950665999786,53547.24522768001
2023-06-26,11:41:55.000,177,10991061,13205,0,1687779714,13141.975242889988,102.83475231000193,53547.24522768001
2023-06-26,11:41:56.000,177,10991008,13045,0,1687779715,13141.968506579993,102.86999795999873,53547.231253440004
2023-06-26,11:41:57.000,177,10990996,12925,0,1687779716,13141.975242889988,102.86999795999873,53547.301124640006
2023-06-26,11:41:58.000,177,10991013,13245,0,1687779717,13141.988715509993,102.89819448000344,53547.29413752001
2023-06-26,11:41:59.000,177,10991010,13165,0,1687779718,13142.022397059998,102.89819448000344,53547.3570216
2023-06-26,11:42:00.000,177,10990958,12925,0,1687779719,13142.190804809994,102.88409622000472,53547.46182840001
2023-06-26,11:42:01.000,177,10991052,13085,0,1687779720,13142.244695289999,102.89114535000408,53547.48977688001
2023-06-26,11:42:02.000,177,10991017,13165,0,1687779721,13142.25816790999,102.85589970000001,53547.53868672001
2023-06-26,11:42:03.000,177,10991051,13245,0,1687779722,13142.32553101,102.89114535000408,53547.55266096
2023-06-26,11:42:04.000,177,10991007,12965,0,1687779723,13142.392894109995,102.89114535000408,53547.59458368
2023-06-26,11:42:05.000,177,10991017,13285,0,1687779724,13142.46025720999,102.86999795999873,53547.62253216
2023-06-26,11:42:06.000,177,10991026,13445,0,1687779725,13142.46699352,102.88409622000472,53547.636506400006
2023-06-26,11:42:07.000,177,10991003,12925,0,1687779726,13142.50741138,102.93344013000024,53547.65048064
2023-06-26,11:42:08.000,177,10991048,13325,0,1687779727,13142.60171971999,102.96163664999767,53547.76227456
2023-06-26,11:42:09.000,177,10991020,13445,0,1687779728,13142.68929175,103.03212794999854,53547.87406848001
2023-06-26,11:42:10.000,177,10990974,13605,0,1687779729,13142.662346509991,103.08852099000069,53547.87406848001
2023-06-26,11:42:11.000,177,10991004,12925,0,1687779730,13142.66908282,103.13081577000412,53547.87406848001
2023-06-26,11:42:12.000,177,10991029,13045,0,1687779731,13142.736445919996,103.18015967999963,53547.9858624
2023-06-26,11:42:13.000,177,10990978,13245,0,1687779732,13142.776863779996,103.20835620000435,53548.04874648
2023-06-26,11:42:14.000,177,10991005,13005,0,1687779733,13142.763391159991,103.26474923999922,53548.08368208001
2023-06-26,11:42:15.000,177,10991029,13285,0,1687779734,13142.776863779996,103.3493387999988,53548.13259192001
2023-06-26,11:42:16.000,177,10991003,13205,0,1687779735,13142.790336400001,103.41278097000031,53548.139579040006
2023-06-26,11:42:17.000,177,10990991,13125,0,1687779736,13142.756654849996,103.49032140000054,53548.16054040001
2023-06-26,11:42:18.000,177,10991008,13205,0,1687779737,13142.797072709996,103.52556705000461,53548.195476
2023-06-26,11:42:19.000,177,10990979,12965,0,1687779738,13142.797072709996,103.58900921999884,53548.25137296001
2023-06-26,11:42:20.000,177,10991042,13085,0,1687779739,13142.790336400001,103.6101566100042,53548.37714112001
2023-06-26,11:42:21.000,177,10991003,12925,0,1687779740,13142.830754260001,103.68769704000442,53548.32823128001
2023-06-26,11:42:22.000,177,10991040,13245,0,1687779741,13142.776863779996,103.70179530000314,53548.405089600004
2023-06-26,11:42:23.000,177,10990985,13245,0,1687779742,13142.783600089992,103.72294269000122,53548.38412824
2023-06-26,11:42:24.000,177,10991023,13085,0,1687779743,13142.824017949992,103.7088444300025,53548.53784488
2023-06-26,11:42:25.000,177,10990972,12965,0,1687779744,13142.837490569997,103.72999182000058,53548.53784488
2023-06-26,11:42:26.000,177,10991000,13445,0,1687779745,13142.837490569997,103.75113920999866,53548.55181912
2023-06-26,11:42:27.000,177,10991013,13405,0,1687779746,13142.871172120002,103.76523747000465,53548.66361304001
2023-06-26,11:42:28.000,177,10990971,13605,0,1687779747,13142.911589980002,103.75818833999801,53548.65662592
2023-06-26,11:42:29.000,177,10991003,13165,0,1687779748,13142.891381050002,103.75113920999866,53548.67758728
2023-06-26,11:42:30.000,177,10991003,13245,0,1687779749,13142.877908429997,103.75818833999801,53548.62867744
2023-06-26,11:42:31.000,177,10990999,13165,0,1687779750,13142.965480459992,103.77228660000401,53548.71252288001
2023-06-26,11:42:32.000,177,10991006,13245,0,1687779751,13143.053052490002,103.76523747000465,53548.81732968
2023-06-26,11:42:33.000,177,10990988,13005,0,1687779752,13143.093470350002,103.77228660000401,53548.83130392001
2023-06-26,11:42:34.000,177,10991003,13405,0,1687779753,13143.133888210003,103.86392529000295,53548.90117512001
2023-06-26,11:42:35.000,177,10991016,13125,0,1687779754,13143.194514999988,103.89212181000039,53548.908162240004
2023-06-26,11:42:36.000,177,10991052,13005,0,1687779755,13143.127151899993,103.96966224000062,53548.8243168
2023-06-26,11:42:37.000,177,10991047,12925,0,1687779756,13143.201251309998,104.04015354000148,53548.94309784
2023-06-26,11:42:38.000,177,10990984,13445,0,1687779757,13143.228196549993,104.10359571000299,53548.97104632001
2023-06-26,11:42:39.000,177,10990982,13285,0,1687779758,13143.221460239998,104.14589048999915,53548.99200768
2023-06-26,11:42:40.000,177,10991020,13245,0,1687779759,13143.201251309998,104.19523440000194,53549.01995616001
2023-06-26,11:42:41.000,177,10990992,13325,0,1687779760,13143.268614409993,104.25867657000344,53549.075853120004
2023-06-26,11:42:42.000,177,10990983,13125,0,1687779761,13143.295559649989,104.29392222000024,53549.20162128
2023-06-26,11:42:43.000,177,10991017,13005,0,1687779762,13143.302295959998,104.37851177999983,53549.1736728
2023-06-26,11:42:44.000,177,10990983,13245,0,1687779763,13143.268614409993,104.40670830000454,53549.20162128
2023-06-26,11:42:45.000,177,10991014,13165,0,1687779764,13143.295559649989,104.43490482000198,53549.25053112
2023-06-26,11:42:46.000,177,10990956,13165,0,1687779765,13143.282087029998,104.47015046999877,53549.2784796
2023-06-26,11:42:47.000,177,10990982,13205,0,1687779766,13143.268614409993,104.5124452500022,53549.25751824001
2023-06-26,11:42:48.000,177,10990999,13365,0,1687779767,13143.261878099998,104.54064176999964,53549.3483508
2023-06-26,11:42:49.000,177,10991013,13485,0,1687779768,13143.255141789989,104.57588742000371,53549.40424776001
2023-06-26,11:42:50.000,177,10990992,13245,0,1687779769,13143.309032269994,104.58293655000307,53549.481106080006
2023-06-26,11:42:51.000,177,10990953,13165,0,1687779770,13143.342713819999,104.56883829000435,53549.50905456
2023-06-26,11:42:52.000,177,10991020,13165,0,1687779771,13143.295559649989,104.62523132999922,53549.50905456
2023-06-26,11:42:53.000,177,10990985,13405,0,1687779772,13143.275350719989,104.64637872000458,53549.481106080006
2023-06-26,11:42:54.000,177,10990991,13285,0,1687779773,13143.342713819999,104.61818219999986,53549.60687424
2023-06-26,11:42:55.000,177,10990957,13165,0,1687779774,13143.342713819999,104.58293655000307,53549.58591288
2023-06-26,11:42:56.000,177,10990974,13285,0,1687779775,13143.315768579989,104.58293655000307,53549.5579644
2023-06-26,11:42:57.000,177,10990999,13365,0,1687779776,13143.362922749999,104.62523132999922,53549.58591288
2023-06-26,11:42:58.000,177,10990998,13125,0,1687779777,13143.47744001999,104.6111330700005,53549.71168104
2023-06-26,11:42:59.000,177,10991008,13285,0,1687779778,13143.490912639994,104.6111330700005,53549.746616640005
2023-06-26,11:43:00.000,177,10991010,13165,0,1687779779,13143.47744001999,104.66752611000265,53549.73962952001
2023-06-26,11:43:01.000,177,10991006,13325,0,1687779780,13143.430285849994,104.66752611000265,53549.65578408
2023-06-26,11:43:02.000,177,10990972,13205,0,1687779781,13143.4639674,104.70277175999945,53549.746616640005
2023-06-26,11:43:03.000,177,10990967,13245,0,1687779782,13143.551539429995,104.75211567000224,53549.816487840006
2023-06-26,11:43:04.000,177,10990991,13405,0,1687779783,13143.571748359995,104.73096828000416,53549.85142344
2023-06-26,11:43:05.000,177,10991001,13005,0,1687779784,13143.571748359995,104.76621393000096,53549.80950072001
2023-06-26,11:43:06.000,177,10990967,13205,0,1687779785,13143.551539429995,104.80145957999775,53549.83744920001
2023-06-26,11:43:07.000,177,10990948,13205,0,1687779786,13143.652584079995,104.84375436000118,53549.935268880006
2023-06-26,11:43:08.000,177,10991011,13245,0,1687779787,13143.68626563,104.83670523000183,53549.92828176001
2023-06-26,11:43:09.000,177,10990989,13325,0,1687779788,13143.733419799995,104.86490174999926,53549.963217360004
2023-06-26,11:43:10.000,177,10991005,13005,0,1687779789,13143.773837659995,104.91424566000205,53549.95623024001
2023-06-26,11:43:11.000,177,10991008,13165,0,1687779790,13143.74689242,104.9706387000042,53549.92828176001
2023-06-26,11:43:12.000,177,10991017,13405,0,1687779791,13143.82099182999,105.01998260999972,53550.0121272
2023-06-26,11:43:13.000,177,10991000,13205,0,1687779792,13143.895091239996,105.04112999999779,53550.116934
2023-06-26,11:43:14.000,177,10991008,12885,0,1687779793,13143.935509099996,105.09047391000058,53550.13789536
2023-06-26,11:43:15.000,177,10990997,13525,0,1687779794,13143.962454339991,105.12571956000465,53550.13789536
2023-06-26,11:43:16.000,177,10991013,13085,0,1687779795,13143.868146,105.17506347000017,53550.116934
2023-06-26,11:43:17.000,177,10990976,13165,0,1687779796,13143.962454339991,105.21030912000424,53550.21475368
2023-06-26,11:43:18.000,177,10991023,13245,0,1687779797,13143.975926959996,105.26670215999911,53550.24270216001
2023-06-26,11:43:19.000,177,10991007,13165,0,1687779798,13143.955718029996,105.30899694000254,53550.26366352001
2023-06-26,11:43:20.000,177,10990971,13085,0,1687779799,13143.935509099996,105.3512917199987,53550.23571504
2023-06-26,11:43:21.000,177,10990967,13165,0,1687779800,13143.942245409991,105.38653737000277,53550.28462488
2023-06-26,11:43:22.000,177,10990985,12885,0,1687779801,13144.023081129992,105.42883214999893,53550.368470320005
2023-06-26,11:43:23.000,177,10990998,13285,0,1687779802,13144.016344819996,105.49227432000043,53550.43135440001
2023-06-26,11:43:24.000,177,10990991,13165,0,1687779803,13143.969190650001,105.52047083999787,53550.3964188
2023-06-26,11:43:25.000,177,10990962,13325,0,1687779804,13144.029817440001,105.55571649000194,53550.41039304001
2023-06-26,11:43:26.000,177,10990948,13205,0,1687779805,13143.989399580001,105.5627656200013,53550.3964188
2023-06-26,11:43:27.000,177,10991028,13205,0,1687779806,13143.989399580001,105.63325692000217,53550.43135440001
2023-06-26,11:43:28.000,177,10991034,13085,0,1687779807,13144.117389469997,105.64735518000089,53550.51519984
2023-06-26,11:43:29.000,177,10991012,13285,0,1687779808,13144.171279950002,105.61915866000345,53550.56410968
2023-06-26,11:43:30.000,177,10991024,13325,0,1687779809,13144.164543639992,105.61915866000345,53550.585071040005
2023-06-26,11:43:31.000,177,10990982,13165,0,1687779810,13144.191488880002,105.60506040000473,53550.585071040005
2023-06-26,11:43:32.000,177,10990912,13285,0,1687779811,13144.265588289993,105.61210953000409,53550.59904528001
2023-06-26,11:43:33.000,177,10991008,13045,0,1687779812,13144.400314489998,105.5980112699981,53550.654942240006
2023-06-26,11:43:34.000,177,10990995,13245,0,1687779813,13144.400314489998,105.64735518000089,53550.66891648
2023-06-26,11:43:35.000,177,10991021,13085,0,1687779814,13144.407050799993,105.63325692000217,53550.67590360001
2023-06-26,11:43:36.000,177,10990979,12925,0,1687779815,13144.447468659993,105.62620779000281,53550.7108392
2023-06-26,11:43:37.000,177,10991022,13405,0,1687779816,13144.555249619989,105.61210953000409,53550.82962024
2023-06-26,11:43:38.000,177,10991003,13165,0,1687779817,13144.602403789999,105.61915866000345,53550.8855172
2023-06-26,11:43:39.000,177,10990985,13325,0,1687779818,13144.663030579999,105.62620779000281,53550.87853008
2023-06-26,11:43:40.000,177,10990999,12845,0,1687779819,13144.61587640999,105.65440431000025,53550.801671760004
2023-06-26,11:43:41.000,177,10990986,13245,0,1687779820,13144.68323951,105.67555169999832,53550.89250432001
2023-06-26,11:43:42.000,177,10990971,13365,0,1687779821,13144.730393679994,105.7107973500024,53550.89250432001
2023-06-26,11:43:43.000,177,10990972,13285,0,1687779822,13144.730393679994,105.73899386999983,53550.94141416001
2023-06-26,11:43:44.000,177,10990990,13285,0,1687779823,13144.79775677999,105.81653430000006,53551.039233840005
2023-06-26,11:43:45.000,177,10990986,13325,0,1687779824,13144.730393679994,105.86587821000285,53551.01128536001
2023-06-26,11:43:46.000,177,10990992,13125,0,1687779825,13144.78428416,105.908172989999,53551.01827248
2023-06-26,11:43:47.000,177,10991035,13405,0,1687779826,13144.851647259995,105.97866428999987,53551.14404064
2023-06-26,11:43:48.000,177,10991009,13205,0,1687779827,13144.83817463999,106.07735210999817,53551.137053520004
2023-06-26,11:43:49.000,177,10991005,12925,0,1687779828,13144.81796570999,106.14784340999904,53551.158014880006
2023-06-26,11:43:50.000,177,10990980,13165,0,1687779829,13144.750602609995,106.24653123000462,53551.10211792001
2023-06-26,11:43:51.000,177,10990980,13045,0,1687779830,13144.750602609995,106.31702252999821,53551.158014880006
2023-06-26,11:43:52.000,177,10990976,13365,0,1687779831,13144.831438329995,106.37341557000036,53551.255834560005
2023-06-26,11:43:53.000,177,10991026,13125,0,1687779832,13144.811229399995,106.44390687000123,53551.255834560005
2023-06-26,11:43:54.000,177,10990995,13005,0,1687779833,13144.791020469995,106.49325078000402,53551.33968
2023-06-26,11:43:55.000,177,10991022,13325,0,1687779834,13144.79775677999,106.52849643000081,53551.374615600005
2023-06-26,11:43:56.000,177,10990970,13325,0,1687779835,13144.67650319999,106.59898773000168,53551.325705760006
2023-06-26,11:43:57.000,177,10991003,13285,0,1687779836,13144.770811539995,106.63423337999848,53551.35365424
2023-06-26,11:43:58.000,177,10991017,13245,0,1687779837,13144.73712998999,106.65538077000383,53551.36762848001
2023-06-26,11:43:59.000,177,10991032,13285,0,1687779838,13144.76407523,106.64128250999784,53551.43749968001
2023-06-26,11:44:00.000,177,10991010,13285,0,1687779839,13144.750602609995,106.69767554999999,53551.51435800001
2023-06-26,11:44:01.000,177,10991001,13085,0,1687779840,13144.73712998999,106.7258720700047,53551.45147392
2023-06-26,11:44:02.000,177,10990962,13045,0,1687779841,13144.750602609995,106.69062642000063,53551.50038376
2023-06-26,11:44:03.000,177,10990986,13165,0,1687779842,13144.7438663,106.68357729000127,53551.45846104
2023-06-26,11:44:04.000,177,10990997,13085,0,1687779843,13144.82470202,106.69062642000063,53551.51435800001
2023-06-26,11:44:05.000,177,10991014,13325,0,1687779844,13144.831438329995,106.67652816000191,53551.50038376
2023-06-26,11:44:06.000,177,10991038,13325,0,1687779845,13144.811229399995,106.7258720700047,53551.472435280004
2023-06-26,11:44:07.000,177,10990986,13125,0,1687779846,13144.84491095,106.64833164000447,53551.51435800001
2023-06-26,11:44:08.000,177,10991019,13325,0,1687779847,13144.9459556,106.64128250999784,53551.591216320005
2023-06-26,11:44:09.000,177,10990981,13205,0,1687779848,13145.02679132,106.59193860000232,53551.62615192
2023-06-26,11:44:10.000,177,10991022,13045,0,1687779849,13145.013318699996,106.62013511999976,53551.63313904001
2023-06-26,11:44:11.000,177,10991031,13165,0,1687779850,13145.00658239,106.62013511999976,53551.57724208
2023-06-26,11:44:12.000,177,10991043,13205,0,1687779851,13145.080681799991,106.63423337999848,53551.64711328
2023-06-26,11:44:13.000,177,10991024,13005,0,1687779852,13145.161517519991,106.60603686000104,53551.73794584
2023-06-26,11:44:14.000,177,10990965,13325,0,1687779853,13145.255825859997,106.62013511999976,53551.69602312
2023-06-26,11:44:15.000,177,10990988,13085,0,1687779854,13145.215407999996,106.60603686000104,53551.661087520006
2023-06-26,11:44:16.000,177,10991001,13285,0,1687779855,13145.242353239992,106.59898773000168,53551.7239716
2023-06-26,11:44:17.000,177,10991021,13205,0,1687779856,13145.323188959992,106.60603686000104,53551.76589432
2023-06-26,11:44:18.000,177,10991016,13005,0,1687779857,13145.370343130002,106.66947903000255,53551.85672688
2023-06-26,11:44:19.000,177,10990973,13125,0,1687779858,13145.350134200002,106.63423337999848,53551.84275264
2023-06-26,11:44:20.000,177,10990982,13045,0,1687779859,13145.302980029992,106.70472467999934,53551.82179128001
2023-06-26,11:44:21.000,177,10991010,13125,0,1687779860,13145.296243719997,106.65538077000383,53551.82179128001
2023-06-26,11:44:22.000,177,10991027,13165,0,1687779861,13145.323188959992,106.68357729000127,53551.88467536
2023-06-26,11:44:23.000,177,10990987,13285,0,1687779862,13145.302980029992,106.69062642000063,53551.91961096001
2023-06-26,11:44:24.000,177,10991007,13285,0,1687779863,13145.350134200002,106.69767554999999,53551.95454656
2023-06-26,11:44:25.000,177,10990982,13165,0,1687779864,13145.323188959992,106.69767554999999,53551.877688240005
2023-06-26,11:44:26.000,177,10990965,13165,0,1687779865,13145.370343130002,106.73292120000406,53551.96153368
2023-06-26,11:44:27.000,177,10990999,13205,0,1687779866,13145.370343130002,106.7117738099987,53552.02441776
2023-06-26,11:44:28.000,177,10991017,13325,0,1687779867,13145.316452649997,106.70472467999934,53551.95454656
2023-06-26,11:44:29.000,177,10990990,13325,0,1687779868,13145.316452649997,106.69062642000063,53551.96153368
2023-06-26,11:44:30.000,177,10990963,13245,0,1687779869,13145.323188959992,106.66947903000255,53551.996469280006
2023-06-26,11:44:31.000,177,10990999,12805,0,1687779870,13145.276034789997,106.64128250999784,53552.02441776
2023-06-26,11:44:32.000,177,10991008,13205,0,1687779871,13145.336661579997,106.66242990000319,53552.0733276
2023-06-26,11:44:33.000,177,10991005,13285,0,1687779872,13145.336661579997,106.64128250999784,53552.05935336
2023-06-26,11:44:34.000,177,10990978,13405,0,1687779873,13145.296243719997,106.63423337999848,53552.094288960005
2023-06-26,11:44:35.000,177,10991005,13125,0,1687779874,13145.356870509997,106.64128250999784,53552.10826320001
2023-06-26,11:44:36.000,177,10991015,13365,0,1687779875,13145.269298480001,106.6130859900004,53552.08031472
2023-06-26,11:44:37.000,177,10991013,13245,0,1687779876,13145.302980029992,106.6130859900004,53552.0733276
2023-06-26,11:44:38.000,177,10990981,13325,0,1687779877,13145.289507410002,106.59193860000232,53552.094288960005
2023-06-26,11:44:39.000,177,10990970,13245,0,1687779878,13145.282771099992,106.60603686000104,53552.18512152001
2023-06-26,11:44:40.000,177,10991010,13285,0,1687779879,13145.269298480001,106.66947903000255,53552.164160160006
2023-06-26,11:44:41.000,177,10991006,13405,0,1687779880,13145.269298480001,106.64128250999784,53552.15717304001
2023-06-26,11:44:42.000,177,10990966,13245,0,1687779881,13145.336661579997,106.66947903000255,53552.261979840005
2023-06-26,11:44:43.000,177,10991009,13005,0,1687779882,13145.343397889992,106.69062642000063,53552.30390256001
2023-06-26,11:44:44.000,177,10991027,13085,0,1687779883,13145.255825859997,106.70472467999934,53552.22704424
2023-06-26,11:44:45.000,177,10990999,13045,0,1687779884,13145.255825859997,106.73997033000342,53552.261979840005
2023-06-26,11:44:46.000,177,10990953,13845,0,1687779885,13145.188462760001,106.73997033000342,53552.15717304001
2023-06-26,11:44:47.000,177,10991004,13285,0,1687779886,13145.161517519991,106.80341249999765,53552.17114728
2023-06-26,11:44:48.000,177,10991021,13165,0,1687779887,13145.181726449991,106.83865815000172,53552.261979840005
2023-06-26,11:44:49.000,177,10991002,13285,0,1687779888,13145.195199069996,106.8598055399998,53552.3178768
2023-06-26,11:44:50.000,177,10991011,13085,0,1687779889,13145.154781209996,106.88800206000451,53552.26896696
2023-06-26,11:44:51.000,177,10991017,13205,0,1687779890,13145.161517519991,106.88800206000451,53552.26896696
2023-06-26,11:44:52.000,177,10991016,13285,0,1687779891,13145.148044900001,106.9232477100013,53552.27595408001
2023-06-26,11:44:53.000,177,10991007,13285,0,1687779892,13145.121099659991,106.93029684000066,53552.28294120001
2023-06-26,11:44:54.000,177,10991010,13365,0,1687779893,13145.141308589991,106.9725916200041,53552.331851040006
2023-06-26,11:44:55.000,177,10990998,13005,0,1687779894,13145.121099659991,106.95144422999874,53552.32486392001
2023-06-26,11:44:56.000,177,10990974,13205,0,1687779895,13145.094154419996,106.96554249000474,53552.310889680004
2023-06-26,11:44:57.000,177,10990986,13365,0,1687779896,13145.08741811,106.97964075000345,53552.26896696
2023-06-26,11:44:58.000,177,10990957,13365,0,1687779897,13145.094154419996,107.01488640000025,53552.24101848
2023-06-26,11:44:59.000,177,10990992,12925,0,1687779898,13145.12783597,107.02193552999961,53552.28294120001
2023-06-26,11:45:00.000,177,10991014,13125,0,1687779899,13145.134572279996,107.08537770000112,53552.310889680004
2023-06-26,11:45:01.000,177,10991030,13285,0,1687779900,13145.134572279996,107.09242683000048,53552.25499272001
2023-06-26,11:45:02.000,177,10991004,13165,0,1687779901,13145.094154419996,107.1699672600007,53552.261979840005
2023-06-26,11:45:03.000,177,10991020,13085,0,1687779902,13145.10762704,107.17701639000006,53552.261979840005
2023-06-26,11:45:04.000,177,10990975,13165,0,1687779903,13145.12783597,107.2193111700035,53552.34582528
2023-06-26,11:45:05.000,177,10991035,13245,0,1687779904,13145.114363349996,107.23340943000221,53552.32486392001
2023-06-26,11:45:06.000,177,10991022,13165,0,1687779905,13145.08741811,107.26865507999901,53552.28294120001
2023-06-26,11:45:07.000,177,10991032,13285,0,1687779906,13145.114363349996,107.27570420999837,53552.42268360001
2023-06-26,11:45:08.000,177,10991025,13285,0,1687779907,13145.060472869991,107.3179989900018,53552.37377376001
2023-06-26,11:45:09.000,177,10990975,13445,0,1687779908,13145.06720918,107.36029376999795,53552.33883816
2023-06-26,11:45:10.000,177,10990995,13125,0,1687779909,13145.013318699996,107.36734290000459,53552.3178768
2023-06-26,11:45:11.000,177,10990998,13165,0,1687779910,13144.98637346,107.39553942000202,53552.29691544
2023-06-26,11:45:12.000,177,10991043,13365,0,1687779911,13145.060472869991,107.4166868100001,53552.43665784
2023-06-26,11:45:13.000,177,10990982,13245,0,1687779912,13145.073945489996,107.40963768000074,53552.42268360001
2023-06-26,11:45:14.000,177,10990966,13165,0,1687779913,13145.033527629996,107.42373593999946,53552.44364496001
2023-06-26,11:45:15.000,177,10990990,13285,0,1687779914,13145.02005500999,107.39553942000202,53552.40172224001
2023-06-26,11:45:16.000,177,10990997,13325,0,1687779915,13144.9459556,107.42373593999946,53552.29691544
2023-06-26,11:45:17.000,177,10991009,13125,0,1687779916,13144.952691909995,107.38849029000266,53552.34582528
2023-06-26,11:45:18.000,177,10990968,13125,0,1687779917,13145.013318699996,107.40963768000074,53552.34582528
2023-06-26,11:45:19.000,177,10991016,13165,0,1687779918,13144.99984607999,107.38849029000266,53552.387748
2023-06-26,11:45:20.000,177,10991011,12965,0,1687779919,13144.96616453,107.40963768000074,53552.331851040006
2023-06-26,11:45:21.000,177,10991005,13245,0,1687779920,13144.99984607999,107.3814411600033,53552.35979952
2023-06-26,11:45:22.000,177,10991024,13085,0,1687779921,13145.04026393999,107.3814411600033,53552.41569648
2023-06-26,11:45:23.000,177,10991061,13045,0,1687779922,13145.02005500999,107.3532446399986,53552.34582528
2023-06-26,11:45:24.000,177,10991043,13365,0,1687779923,13145.02005500999,107.32504812000116,53552.32486392001
2023-06-26,11:45:25.000,177,10990979,13085,0,1687779924,13145.02005500999,107.3179989900018,53552.36678664
2023-06-26,11:45:26.000,177,10991004,12925,0,1687779925,13145.013318699996,107.33209725000052,53552.27595408001
2023-06-26,11:45:27.000,177,10990973,13285,0,1687779926,13145.02679132,107.29685160000372,53552.24101848
2023-06-26,11:45:28.000,177,10991017,13285,0,1687779927,13145.094154419996,107.25455682000029,53552.30390256001
2023-06-26,11:45:29.000,177,10990990,13445,0,1687779928,13145.148044900001,107.20521291000478,53552.34582528
2023-06-26,11:45:30.000,177,10990976,13325,0,1687779929,13145.12783597,107.24045856000157,53552.380760880005
2023-06-26,11:45:31.000,177,10991048,13285,0,1687779930,13145.10762704,107.24750769000093,53552.33883816
2023-06-26,11:45:32.000,177,10991009,13605,0,1687779931,13145.10762704,107.19816377999814,53552.35979952
2023-06-26,11:45:33.000,177,10990994,13525,0,1687779932,13145.114363349996,107.21226204000413,53552.32486392001
2023-06-26,11:45:34.000,177,10990980,13205,0,1687779933,13145.121099659991,107.2193111700035,53552.40870936
2023-06-26,11:45:35.000,177,10991002,13125,0,1687779934,13145.02679132,107.22636030000285,53552.27595408001
2023-06-26,11:45:36.000,177,10990992,13325,0,1687779935,13145.013318699996,107.22636030000285,53552.28992832
2023-06-26,11:45:37.000,177,10991001,13525,0,1687779936,13145.08741811,107.2193111700035,53552.42268360001
2023-06-26,11:45:38.000,177,10990980,13285,0,1687779937,13145.08741811,107.2193111700035,53552.40172224001
2023-06-26,11:45:39.000,177,10991036,13205,0,1687779938,13145.08741811,107.20521291000478,53552.387748
2023-06-26,11:45:40.000,177,10991026,13165,0,1687779939,13144.99984607999,107.22636030000285,53552.28992832
2023-06-26,11:45:41.000,177,10991002,13045,0,1687779940,13145.02005500999,107.21226204000413,53552.36678664
2023-06-26,11:45:42.000,177,10991004,13325,0,1687779941,13145.013318699996,107.19816377999814,53552.34582528
2023-06-26,11:45:43.000,177,10991013,13165,0,1687779942,13145.053736559996,107.18406551999942,53552.35979952
2023-06-26,11:45:44.000,177,10991010,13205,0,1687779943,13145.033527629996,107.21226204000413,53552.37377376001
2023-06-26,11:45:45.000,177,10990960,13285,0,1687779944,13145.02679132,107.17701639000006,53552.3178768
2023-06-26,11:45:46.000,177,10991036,13445,0,1687779945,13144.95942821999,107.19111464999878,53552.20608288001
2023-06-26,11:45:47.000,177,10991061,13285,0,1687779946,13145.013318699996,107.15586900000199,53552.28992832
2023-06-26,11:45:48.000,177,10991043,13565,0,1687779947,13144.99984607999,107.14177074000327,53552.30390256001
2023-06-26,11:45:49.000,177,10990984,13205,0,1687779948,13145.02005500999,107.13472161000391,53552.261979840005
2023-06-26,11:45:50.000,177,10990985,13125,0,1687779949,13144.95942821999,107.11357421999855,53552.18512152001
2023-06-26,11:45:51.000,177,10990996,13005,0,1687779950,13144.972900839995,107.09242683000048,53552.23403136001
2023-06-26,11:45:52.000,177,10991023,13245,0,1687779951,13145.060472869991,107.11357421999855,53552.30390256001
2023-06-26,11:45:53.000,177,10990994,13205,0,1687779952,13145.073945489996,107.08537770000112,53552.3178768
2023-06-26,11:45:54.000,177,10990984,13205,0,1687779953,13145.060472869991,107.06423031000304,53552.310889680004
2023-06-26,11:45:55.000,177,10990962,13125,0,1687779954,13145.10762704,107.0712794400024,53552.331851040006
2023-06-26,11:45:56.000,177,10991014,13125,0,1687779955,13145.00658239,107.0712794400024,53552.19909576
2023-06-26,11:45:57.000,177,10991016,13285,0,1687779956,13145.013318699996,107.08537770000112,53552.24101848
2023-06-26,11:45:58.000,177,10991020,13445,0,1687779957,13145.06720918,107.07832857000176,53552.28992832
2023-06-26,11:45:59.000,177,10990988,13205,0,1687779958,13145.04700025,107.09242683000048,53552.28992832
2023-06-26,11:46:00.000,177,10990990,13165,0,1687779959,13144.99984607999,107.07832857000176,53552.25499272001
2023-06-26,11:46:01.000,177,10990994,13165,0,1687779960,13144.97963714999,107.09242683000048,53552.24101848
2023-06-26,11:46:02.000,177,10991013,13285,0,1687779961,13145.00658239,107.09242683000048,53552.29691544
2023-06-26,11:46:03.000,177,10990982,13205,0,1687779962,13144.993109769995,107.06423031000304,53552.28992832
2023-06-26,11:46:04.000,177,10990977,12925,0,1687779963,13144.9459556,107.05718118000368,53552.2480056
2023-06-26,11:46:05.000,177,10990979,13245,0,1687779964,13144.87859249999,107.09947595999984,53552.15717304001
2023-06-26,11:46:06.000,177,10990969,13205,0,1687779965,13144.81796570999,107.09242683000048,53552.22704424
2023-06-26,11:46:07.000,177,10991008,13485,0,1687779966,13144.83817463999,107.07832857000176,53552.213070000005
2023-06-26,11:46:08.000,177,10990984,13125,0,1687779967,13144.90553774,107.13472161000391,53552.26896696
2023-06-26,11:46:09.000,177,10990982,13165,0,1687779968,13144.87859249999,107.14881987000263,53552.26896696
2023-06-26,11:46:10.000,177,10990979,13405,0,1687779969,13144.83817463999,107.1699672600007,53552.19909576
2023-06-26,11:46:11.000,177,10991004,13245,0,1687779970,13144.791020469995,107.18406551999942,53552.22005712
2023-06-26,11:46:12.000,177,10991010,13245,0,1687779971,13144.79775677999,107.24045856000157,53552.19909576
2023-06-26,11:46:13.000,177,10991018,13125,0,1687779972,13144.871856189995,107.25455682000029,53552.2480056
2023-06-26,11:46:14.000,177,10990980,13405,0,1687779973,13144.811229399995,107.27570420999837,53552.19909576
2023-06-26,11:46:15.000,177,10990962,13165,0,1687779974,13144.83817463999,107.29685160000372,53552.19210864
2023-06-26,11:46:16.000,177,10990979,13245,0,1687779975,13144.791020469995,107.3179989900018,53552.1781344
2023-06-26,11:46:17.000,177,10990993,13205,0,1687779976,13144.78428416,107.3179989900018,53552.1781344
2023-06-26,11:46:18.000,177,10991000,13245,0,1687779977,13144.85838356999,107.32504812000116,53552.22005712
2023-06-26,11:46:19.000,177,10990976,13445,0,1687779978,13144.85838356999,107.3532446399986,53552.1781344
2023-06-26,11:46:20.000,177,10991003,13125,0,1687779979,13144.84491095,107.3814411600033,53552.164160160006
2023-06-26,11:46:21.000,177,10990986,13285,0,1687779980,13144.85838356999,107.3814411600033,53552.213070000005
2023-06-26,11:46:22.000,177,10991000,13085,0,1687779981,13144.80449309,107.40258855000138,53552.11525032001
2023-06-26,11:46:23.000,177,10990978,13285,0,1687779982,13144.81796570999,107.34619550999923,53552.12223744
2023-06-26,11:46:24.000,177,10991013,13325,0,1687779983,13144.90553774,107.32504812000116,53552.15717304001
2023-06-26,11:46:25.000,177,10991022,13325,0,1687779984,13144.93921928999,107.32504812000116,53552.08031472
2023-06-26,11:46:26.000,177,10990962,13445,0,1687779985,13144.95942821999,107.27570420999837,53552.10826320001
2023-06-26,11:46:27.000,177,10991003,13325,0,1687779986,13145.04700025,107.25455682000029,53552.164160160006
2023-06-26,11:46:28.000,177,10991005,13405,0,1687779987,13144.993109769995,107.23340943000221,53552.15717304001
2023-06-26,11:46:29.000,177,10991012,13445,0,1687779988,13145.02005500999,107.1699672600007,53552.12223744
2023-06-26,11:46:30.000,177,10990990,13125,0,1687779989,13145.053736559996,107.1699672600007,53552.12922456
2023-06-26,11:46:31.000,177,10991021,13285,0,1687779990,13145.033527629996,107.12062334999791,53552.08730184001
2023-06-26,11:46:32.000,177,10990982,13205,0,1687779991,13145.100890729991,107.07832857000176,53552.17114728
2023-06-26,11:46:33.000,177,10990997,13125,0,1687779992,13145.168253830001,107.05013205000432,53552.12922456
2023-06-26,11:46:34.000,177,10990977,13205,0,1687779993,13145.168253830001,107.03603378999833,53552.20608288001
2023-06-26,11:46:35.000,177,10991003,13045,0,1687779994,13145.208671690001,106.98668988000281,53552.164160160006
2023-06-26,11:46:36.000,177,10991018,13125,0,1687779995,13145.114363349996,106.99373901000217,53552.0733276
2023-06-26,11:46:37.000,177,10991018,13645,0,1687779996,13145.174990139996,107.01488640000025,53552.15018592
2023-06-26,11:46:38.000,177,10990975,13245,0,1687779997,13145.161517519991,107.01488640000025,53552.12922456
2023-06-26,11:46:39.000,177,10990975,13085,0,1687779998,13145.181726449991,106.96554249000474,53552.18512152001
2023-06-26,11:46:40.000,177,10991016,13405,0,1687779999,13145.12783597,106.9725916200041,53552.143198800004
2023-06-26,11:46:41.000,177,10990969,13445,0,1687780000,13145.141308589991,106.98668988000281,53552.12922456
2023-06-26,11:46:42.000,177,10991004,13325,0,1687780001,13145.08741811,106.9584933599981,53552.143198800004
2023-06-26,11:46:43.000,177,10990971,13085,0,1687780002,13145.188462760001,106.95144422999874,53552.2480056
2023-06-26,11:46:44.000,177,10991041,13205,0,1687780003,13145.121099659991,106.9232477100013,53552.19909576
2023-06-26,11:46:45.000,177,10990977,13165,0,1687780004,13145.121099659991,106.94439509999938,53552.22005712
2023-06-26,11:46:46.000,177,10990992,13245,0,1687780005,13145.06720918,106.90914945000259,53552.15018592
2023-06-26,11:46:47.000,177,10991019,13605,0,1687780006,13145.033527629996,106.93029684000066,53552.15717304001
2023-06-26,11:46:48.000,177,10990962,13165,0,1687780007,13145.080681799991,106.95144422999874,53552.29691544
2023-06-26,11:46:49.000,177,10990971,13125,0,1687780008,13145.094154419996,106.93734597000002,53552.261979840005
2023-06-26,11:46:50.000,177,10990977,13365,0,1687780009,13145.06720918,106.94439509999938,53552.26896696
2023-06-26,11:46:51.000,177,10990989,13245,0,1687780010,13145.073945489996,106.93734597000002,53552.25499272001
2023-06-26,11:46:52.000,177,10991014,13245,0,1687780011,13144.97963714999,106.9584933599981,53552.1781344
2023-06-26,11:46:53.000,177,10991012,13245,0,1687780012,13144.99984607999,106.96554249000474,53552.19210864
2023-06-26,11:46:54.000,177,10990993,13325,0,1687780013,13145.00658239,106.98668988000281,53552.18512152001
2023-06-26,11:46:55.000,177,10991029,13205,0,1687780014,13144.93921928999,107.03603378999833,53552.11525032001
2023-06-26,11:46:56.000,177,10991009,13085,0,1687780015,13144.91901035999,107.02898465999897,53552.213070000005
2023-06-26,11:46:57.000,177,10990966,13445,0,1687780016,13144.97963714999,107.02193552999961,53552.28294120001
2023-06-26,11:46:58.000,177,10991010,13165,0,1687780017,13144.96616453,107.02193552999961,53552.28294120001
2023-06-26,11:46:59.000,177,10991005,12885,0,1687780018,13144.92574667,107.06423031000304,53552.23403136001
2023-06-26,11:47:00.000,177,10991018,13205,0,1687780019,13144.76407523,107.05718118000368,53552.213070000005
2023-06-26,11:47:01.000,177,10991006,13245,0,1687780020,13144.77754784999,107.05718118000368,53552.24101848
2023-06-26,11:47:02.000,177,10990982,13085,0,1687780021,13144.730393679994,107.06423031000304,53552.22005712
2023-06-26,11:47:03.000,177,10990989,12965,0,1687780022,13144.71692105999,107.05013205000432,53552.19909576
2023-06-26,11:47:04.000,177,10990960,13605,0,1687780023,13144.71692105999,107.07832857000176,53552.2480056
2023-06-26,11:47:05.000,177,10990973,12925,0,1687780024,13144.663030579999,107.04308291999769,53552.213070000005
2023-06-26,11:47:06.000,177,10991005,13125,0,1687780025,13144.622612719999,107.01488640000025,53552.20608288001
2023-06-26,11:47:07.000,177,10991012,13365,0,1687780026,13144.609140099994,107.02898465999897,53552.19909576
2023-06-26,11:47:08.000,177,10991036,13245,0,1687780027,13144.588931169994,106.96554249000474,53552.1781344
2023-06-26,11:47:09.000,177,10990977,13045,0,1687780028,13144.561985929999,106.94439509999938,53552.164160160006
2023-06-26,11:47:10.000,177,10990996,13285,0,1687780029,13144.535040689989,106.94439509999938,53552.17114728
2023-06-26,11:47:11.000,177,10991005,13045,0,1687780030,13144.481150209998,106.9232477100013,53552.08031472
2023-06-26,11:47:12.000,177,10990987,13205,0,1687780031,13144.514831759989,106.86685466999916,53552.12223744
2023-06-26,11:47:13.000,177,10990969,13085,0,1687780032,13144.568722239994,106.83160902000236,53552.15717304001
2023-06-26,11:47:14.000,177,10990952,13005,0,1687780033,13144.588931169994,106.824559890003,53552.19909576
2023-06-26,11:47:15.000,177,10991010,13325,0,1687780034,13144.555249619989,106.824559890003,53552.17114728
2023-06-26,11:47:16.000,177,10990998,13245,0,1687780035,13144.494622829989,106.81751076000364,53552.10127608
2023-06-26,11:47:17.000,177,10991024,13045,0,1687780036,13144.528304379994,106.81751076000364,53552.08730184001
2023-06-26,11:47:18.000,177,10991011,13405,0,1687780037,13144.514831759989,106.80341249999765,53552.06634048001
2023-06-26,11:47:19.000,177,10990996,13085,0,1687780038,13144.535040689989,106.80341249999765,53552.13621168001
2023-06-26,11:47:20.000,177,10990995,12965,0,1687780039,13144.528304379994,106.83865815000172,53552.19909576
2023-06-26,11:47:21.000,177,10990957,13085,0,1687780040,13144.481150209998,106.87390379999852,53552.15018592
2023-06-26,11:47:22.000,177,10990969,12725,0,1687780041,13144.433996039988,106.90914945000259,53552.11525032001
2023-06-26,11:47:23.000,177,10990974,13285,0,1687780042,13144.440732349998,106.93029684000066,53552.12223744
2023-06-26,11:47:24.000,177,10991000,13245,0,1687780043,13144.400314489998,106.95144422999874,53552.12223744
2023-06-26,11:47:25.000,177,10990948,13325,0,1687780044,13144.319478769998,106.96554249000474,53552.06634048001
2023-06-26,11:47:26.000,177,10990977,13085,0,1687780045,13144.258851979997,106.98668988000281,53552.01743064001
2023-06-26,11:47:27.000,177,10990998,13165,0,1687780046,13144.157807329997,106.9584933599981,53552.03140488
2023-06-26,11:47:28.000,177,10990957,13245,0,1687780047,13144.164543639992,106.95144422999874,53552.05935336
2023-06-26,11:47:29.000,177,10990971,13125,0,1687780048,13144.198225189997,106.91619858000195,53552.15717304001
2023-06-26,11:47:30.000,177,10990949,13085,0,1687780049,13144.171279950002,106.93029684000066,53552.15717304001
2023-06-26,11:47:31.000,177,10990989,13005,0,1687780050,13144.117389469997,106.91619858000195,53552.01743064001
2023-06-26,11:47:32.000,177,10990936,12925,0,1687780051,13144.110653160002,106.85275641000044,53552.05236624
2023-06-26,11:47:33.000,177,10990976,13365,0,1687780052,13144.124125779992,106.84570728000108,53552.10127608
2023-06-26,11:47:34.000,177,10990945,13085,0,1687780053,13144.124125779992,106.83865815000172,53552.08031472
2023-06-26,11:47:35.000,177,10990951,13205,0,1687780054,13144.083707919992,106.7611177200015,53551.98249504
2023-06-26,11:47:36.000,177,10990992,13285,0,1687780055,13144.110653160002,106.73997033000342,53551.96153368
2023-06-26,11:47:37.000,177,10990997,13605,0,1687780056,13144.171279950002,106.73292120000406,53552.10127608
2023-06-26,11:47:38.000,177,10990980,13325,0,1687780057,13144.265588289993,106.69062642000063,53552.13621168001
2023-06-26,11:47:39.000,177,10990930,13165,0,1687780058,13144.285797219993,106.65538077000383,53552.094288960005
2023-06-26,11:47:40.000,177,10990981,13045,0,1687780059,13144.245379359993,106.67652816000191,53551.98948216001
2023-06-26,11:47:41.000,177,10990928,12885,0,1687780060,13144.299269839998,106.63423337999848,53552.05236624
2023-06-26,11:47:42.000,177,10990992,13445,0,1687780061,13144.413787109988,106.60603686000104,53552.06634048001
2023-06-26,11:47:43.000,177,10991027,13205,0,1687780062,13144.400314489998,106.6130859900004,53552.094288960005
2023-06-26,11:47:44.000,177,10990991,13005,0,1687780063,13144.454204969988,106.56374208000489,53552.10127608
2023-06-26,11:47:45.000,177,10990977,12925,0,1687780064,13144.427259729993,106.57079121000424,53552.0733276
2023-06-26,11:47:46.000,177,10990980,13165,0,1687780065,13144.447468659993,106.53554556000017,53552.08031472
2023-06-26,11:47:47.000,177,10990964,13245,0,1687780066,13144.474413899989,106.57079121000424,53552.10127608
2023-06-26,11:47:48.000,177,10990962,13445,0,1687780067,13144.454204969988,106.55669294999825,53552.0733276
2023-06-26,11:47:49.000,177,10990974,13005,0,1687780068,13144.427259729993,106.55669294999825,53552.05935336
2023-06-26,11:47:50.000,177,10990960,13045,0,1687780069,13144.339687699998,106.5778403400036,53552.06634048001
2023-06-26,11:47:51.000,177,10990964,13005,0,1687780070,13144.279060909997,106.62718424999912,53552.01044352
2023-06-26,11:47:52.000,177,10990982,13285,0,1687780071,13144.326215079993,106.62013511999976,53552.143198800004
2023-06-26,11:47:53.000,177,10991025,13005,0,1687780072,13144.299269839998,106.59898773000168,53552.15018592
2023-06-26,11:47:54.000,177,10990966,13205,0,1687780073,13144.245379359993,106.58488947000296,53552.164160160006
2023-06-26,11:47:55.000,177,10990974,13405,0,1687780074,13144.117389469997,106.62013511999976,53552.164160160006
2023-06-26,11:47:56.000,177,10990988,13005,0,1687780075,13144.076971609997,106.63423337999848,53552.164160160006
2023-06-26,11:47:57.000,177,10990984,13445,0,1687780076,13144.023081129992,106.64128250999784,53552.15018592
2023-06-26,11:47:58.000,177,10990951,13325,0,1687780077,13144.002872199992,106.62013511999976,53552.1781344
2023-06-26,11:47:59.000,177,10990996,13325,0,1687780078,13143.942245409991,106.6130859900004,53552.15717304001
2023-06-26,11:48:00.000,177,10990955,12925,0,1687780079,13143.928772790001,106.6130859900004,53552.094288960005
2023-06-26,11:48:01.000,177,10990993,13285,0,1687780080,13143.881618619991,106.59898773000168,53552.094288960005
2023-06-26,11:48:02.000,177,10991007,13125,0,1687780081,13143.969190650001,106.60603686000104,53552.15018592
2023-06-26,11:48:03.000,177,10990920,13325,0,1687780082,13143.948981720001,106.59193860000232,53552.164160160006
2023-06-26,11:48:04.000,177,10990962,13165,0,1687780083,13143.895091239996,106.63423337999848,53552.15717304001
2023-06-26,11:48:05.000,177,10990960,13245,0,1687780084,13143.88835493,106.64833164000447,53552.15018592
2023-06-26,11:48:06.000,177,10990991,13205,0,1687780085,13143.84793707,106.68357729000127,53552.10127608
2023-06-26,11:48:07.000,177,10990973,13245,0,1687780086,13143.868146,106.7117738099987,53552.08730184001
2023-06-26,11:48:08.000,177,10991005,13285,0,1687780087,13143.962454339991,106.73292120000406,53552.18512152001
2023-06-26,11:48:09.000,177,10990975,13085,0,1687780088,13143.996135889996,106.74701946000278,53552.17114728
2023-06-26,11:48:10.000,177,10991003,13165,0,1687780089,13143.975926959996,106.81751076000364,53552.143198800004
2023-06-26,11:48:11.000,177,10990939,13205,0,1687780090,13143.942245409991,106.824559890003,53552.12223744
2023-06-26,11:48:12.000,177,10991019,13285,0,1687780091,13144.002872199992,106.89505119000387,53552.19909576
2023-06-26,11:48:13.000,177,10990966,13245,0,1687780092,13143.989399580001,106.89505119000387,53552.164160160006
2023-06-26,11:48:14.000,177,10990996,13165,0,1687780093,13143.989399580001,107.00078814000153,53552.13621168001
2023-06-26,11:48:15.000,177,10991006,12965,0,1687780094,13143.935509099996,106.99373901000217,53552.13621168001
2023-06-26,11:48:16.000,177,10990968,13325,0,1687780095,13143.915300169996,107.05718118000368,53552.11525032001
2023-06-26,11:48:17.000,177,10990983,13005,0,1687780096,13143.948981720001,107.09242683000048,53552.08730184001
2023-06-26,11:48:18.000,177,10990953,13285,0,1687780097,13144.002872199992,107.13472161000391,53552.15717304001
2023-06-26,11:48:19.000,177,10991013,13005,0,1687780098,13143.975926959996,107.17701639000006,53552.18512152001
2023-06-26,11:48:20.000,177,10990987,13085,0,1687780099,13143.935509099996,107.1699672600007,53552.15018592
2023-06-26,11:48:21.000,177,10991007,13085,0,1687780100,13143.935509099996,107.15586900000199,53552.13621168001
2023-06-26,11:48:22.000,177,10990975,12925,0,1687780101,13143.895091239996,107.15586900000199,53552.0733276
2023-06-26,11:48:23.000,177,10990947,13565,0,1687780102,13143.928772790001,107.13472161000391,53552.19210864
2023-06-26,11:48:24.000,177,10991026,13085,0,1687780103,13143.969190650001,107.14177074000327,53552.12922456
2023-06-26,11:48:25.000,177,10991000,13205,0,1687780104,13143.834464449996,107.1065250899992,53551.96852080001
2023-06-26,11:48:26.000,177,10991015,13485,0,1687780105,13143.996135889996,107.07832857000176,53552.08031472
2023-06-26,11:48:27.000,177,10991018,13325,0,1687780106,13143.915300169996,107.04308291999769,53552.08031472
2023-06-26,11:48:28.000,177,10991003,13005,0,1687780107,13143.942245409991,107.01488640000025,53552.13621168001
2023-06-26,11:48:29.000,177,10990957,13205,0,1687780108,13143.996135889996,106.99373901000217,53552.10826320001
2023-06-26,11:48:30.000,177,10991003,13525,0,1687780109,13144.043290059992,106.93029684000066,53552.10127608
2023-06-26,11:48:31.000,177,10990968,13045,0,1687780110,13143.989399580001,106.89505119000387,53552.01044352
2023-06-26,11:48:32.000,177,10990974,13005,0,1687780111,13144.016344819996,106.88095292999787,53552.08031472
2023-06-26,11:48:33.000,177,10991007,13085,0,1687780112,13144.097180539997,106.86685466999916,53552.164160160006
2023-06-26,11:48:34.000,177,10990933,13165,0,1687780113,13144.117389469997,106.89505119000387,53552.17114728
2023-06-26,11:48:35.000,177,10990969,13325,0,1687780114,13144.117389469997,106.8598055399998,53552.13621168001
2023-06-26,11:48:36.000,177,10990957,13285,0,1687780115,13144.036553749997,106.90210032000323,53552.03140488
2023-06-26,11:48:37.000,177,10990978,13245,0,1687780116,13144.076971609997,106.90210032000323,53552.10127608
2023-06-26,11:48:38.000,177,10990971,13125,0,1687780117,13144.097180539997,106.95144422999874,53552.08730184001
2023-06-26,11:48:39.000,177,10991006,13045,0,1687780118,13144.144334709992,106.95144422999874,53552.15717304001
2023-06-26,11:48:40.000,177,10990979,13245,0,1687780119,13144.164543639992,107.00783727000089,53552.22005712
2023-06-26,11:48:41.000,177,10990956,13165,0,1687780120,13144.117389469997,107.00078814000153,53552.13621168001
2023-06-26,11:48:42.000,177,10990982,13045,0,1687780121,13144.130862090002,107.06423031000304,53552.143198800004
2023-06-26,11:48:43.000,177,10991021,13085,0,1687780122,13144.164543639992,107.07832857000176,53552.22704424
2023-06-26,11:48:44.000,177,10991004,13045,0,1687780123,13144.137598399997,107.12062334999791,53552.1781344
2023-06-26,11:48:45.000,177,10990978,13365,0,1687780124,13144.144334709992,107.13472161000391,53552.22005712
2023-06-26,11:48:46.000,177,10991012,13325,0,1687780125,13144.070235300002,107.1699672600007,53552.22005712
2023-06-26,11:48:47.000,177,10990987,13165,0,1687780126,13144.036553749997,107.19816377999814,53552.13621168001
2023-06-26,11:48:48.000,177,10990936,13245,0,1687780127,13144.117389469997,107.21226204000413,53552.2480056
2023-06-26,11:48:49.000,177,10990955,13125,0,1687780128,13144.164543639992,107.19816377999814,53552.19909576
2023-06-26,11:48:50.000,177,10990971,13365,0,1687780129,13144.178016259997,107.23340943000221,53552.28294120001
2023-06-26,11:48:51.000,177,10991033,13165,0,1687780130,13144.124125779992,107.24045856000157,53552.213070000005
2023-06-26,11:48:52.000,177,10990961,12805,0,1687780131,13144.171279950002,107.27570420999837,53552.29691544
2023-06-26,11:48:53.000,177,10990988,13245,0,1687780132,13144.184752569992,107.25455682000029,53552.28992832
2023-06-26,11:48:54.000,177,10990964,12965,0,1687780133,13144.231906740002,107.27570420999837,53552.29691544
2023-06-26,11:48:55.000,177,10990971,13325,0,1687780134,13144.231906740002,107.29685160000372,53552.36678664
2023-06-26,11:48:56.000,177,10990962,13045,0,1687780135,13144.258851979997,107.3179989900018,53552.26896696
2023-06-26,11:48:57.000,177,10991026,13125,0,1687780136,13144.265588289993,107.3532446399986,53552.3178768
2023-06-26,11:48:58.000,177,10990989,13285,0,1687780137,13144.312742460002,107.34619550999923,53552.37377376001
2023-06-26,11:48:59.000,177,10990976,13165,0,1687780138,13144.346424009993,107.33914637999987,53552.39473512
2023-06-26,11:49:00.000,177,10990963,13165,0,1687780139,13144.346424009993,107.37439203000395,53552.37377376001
2023-06-26,11:49:01.000,177,10990977,13005,0,1687780140,13144.272324600002,107.37439203000395,53552.32486392001
2023-06-26,11:49:02.000,177,10991000,13085,0,1687780141,13144.265588289993,107.43783419999818,53552.34582528
2023-06-26,11:49:03.000,177,10991001,13045,0,1687780142,13144.346424009993,107.40258855000138,53552.42268360001
2023-06-26,11:49:04.000,177,10990980,13245,0,1687780143,13144.326215079993,107.45193246000417,53552.51351616
2023-06-26,11:49:05.000,177,10990955,13125,0,1687780144,13144.265588289993,107.45193246000417,53552.37377376001
2023-06-26,11:49:06.000,177,10990950,13085,0,1687780145,13144.292533530002,107.48717811000097,53552.47159344001
2023-06-26,11:49:07.000,177,10990997,13125,0,1687780146,13144.272324600002,107.49422724000033,53552.46460632
2023-06-26,11:49:08.000,177,10991023,13205,0,1687780147,13144.252115670002,107.50832549999905,53552.4576192
2023-06-26,11:49:09.000,177,10990953,13125,0,1687780148,13144.238643049997,107.46603072000289,53552.33883816
2023-06-26,11:49:10.000,177,10990960,13005,0,1687780149,13144.225170429992,107.49422724000033,53552.48556768
2023-06-26,11:49:11.000,177,10990983,13005,0,1687780150,13144.231906740002,107.47307985000225,53552.47159344001
2023-06-26,11:49:12.000,177,10991012,13285,0,1687780151,13144.292533530002,107.48012898000161,53552.53447752
2023-06-26,11:49:13.000,177,10990986,13365,0,1687780152,13144.326215079993,107.45898159000353,53552.57640024
2023-06-26,11:49:14.000,177,10991012,13365,0,1687780153,13144.299269839998,107.45898159000353,53552.53447752
2023-06-26,11:49:15.000,177,10991005,13325,0,1687780154,13144.339687699998,107.42373593999946,53552.60434872
2023-06-26,11:49:16.000,177,10990986,13165,0,1687780155,13144.238643049997,107.44488333000481,53552.47159344001
2023-06-26,11:49:17.000,177,10991021,13405,0,1687780156,13144.272324600002,107.42373593999946,53552.499541920006
2023-06-26,11:49:18.000,177,10990987,13245,0,1687780157,13144.332951390003,107.45898159000353,53552.499541920006
2023-06-26,11:49:19.000,177,10991000,13005,0,1687780158,13144.339687699998,107.4166868100001,53552.58338736
2023-06-26,11:49:20.000,177,10990945,13125,0,1687780159,13144.346424009993,107.40963768000074,53552.48556768
2023-06-26,11:49:21.000,177,10990986,13165,0,1687780160,13144.407050799993,107.3814411600033,53552.59037448001
2023-06-26,11:49:22.000,177,10990970,13125,0,1687780161,13144.474413899989,107.4166868100001,53552.66024568001
2023-06-26,11:49:23.000,177,10991005,13285,0,1687780162,13144.508095449994,107.40258855000138,53552.66024568001
2023-06-26,11:49:24.000,177,10990983,13125,0,1687780163,13144.501359139998,107.44488333000481,53552.7021684
2023-06-26,11:49:25.000,177,10990989,13205,0,1687780164,13144.541776999999,107.45898159000353,53552.646271440004
2023-06-26,11:49:26.000,177,10990992,13245,0,1687780165,13144.514831759989,107.50127636999969,53552.58338736
2023-06-26,11:49:27.000,177,10991009,13085,0,1687780166,13144.535040689989,107.47307985000225,53552.597361600005
2023-06-26,11:49:28.000,177,10990969,13125,0,1687780167,13144.61587640999,107.53652202000376,53552.67421992
2023-06-26,11:49:29.000,177,10990975,13205,0,1687780168,13144.70344844,107.55062028000248,53552.67421992
2023-06-26,11:49:30.000,177,10990997,13125,0,1687780169,13144.669766889994,107.61406245000398,53552.68819416001
2023-06-26,11:49:31.000,177,10991001,13205,0,1687780170,13144.663030579999,107.60701332000463,53552.69518128
2023-06-26,11:49:32.000,177,10991022,13125,0,1687780171,13144.70344844,107.67750461999822,53552.68819416001
2023-06-26,11:49:33.000,177,10990976,13005,0,1687780172,13144.76407523,107.71275027000229,53552.73710400001
2023-06-26,11:49:34.000,177,10990985,13125,0,1687780173,13144.770811539995,107.75504504999844,53552.74409112
2023-06-26,11:49:35.000,177,10990975,13125,0,1687780174,13144.76407523,107.76914331000444,53552.74409112
2023-06-26,11:49:36.000,177,10991016,13165,0,1687780175,13144.73712998999,107.82553634999931,53552.75107824
2023-06-26,11:49:37.000,177,10990969,13205,0,1687780176,13144.79775677999,107.85373287000402,53552.79998808
2023-06-26,11:49:38.000,177,10990972,13085,0,1687780177,13144.81796570999,107.88192939000146,53552.834923680006
2023-06-26,11:49:39.000,177,10990986,13485,0,1687780178,13144.83817463999,107.86783113000274,53552.92575624001
2023-06-26,11:49:40.000,177,10990974,13485,0,1687780179,13144.770811539995,107.94537156000297,53552.89082064
2023-06-26,11:49:41.000,177,10990985,13165,0,1687780180,13144.730393679994,107.95946982000169,53552.8419108
2023-06-26,11:49:42.000,177,10990996,13285,0,1687780181,13144.710184749994,107.95242069000233,53552.883833520005
2023-06-26,11:49:43.000,177,10990957,13445,0,1687780182,13144.78428416,107.93127330000425,53552.932743360005
2023-06-26,11:49:44.000,177,10990974,13285,0,1687780183,13144.811229399995,107.95242069000233,53552.97466608001
2023-06-26,11:49:45.000,177,10990991,13445,0,1687780184,13144.69671212999,107.96651895000105,53552.834923680006
2023-06-26,11:49:46.000,177,10990987,13405,0,1687780185,13144.79775677999,107.91717503999826,53552.932743360005
2023-06-26,11:49:47.000,177,10990992,13285,0,1687780186,13144.811229399995,107.91717503999826,53552.96069184
2023-06-26,11:49:48.000,177,10991005,13165,0,1687780187,13144.83817463999,107.8748802600021,53552.98864032
2023-06-26,11:49:49.000,177,10990962,13285,0,1687780188,13144.84491095,107.83258547999867,53552.96767896
2023-06-26,11:49:50.000,177,10990936,13325,0,1687780189,13144.84491095,107.83963460999803,53552.981653200004
2023-06-26,11:49:51.000,177,10990918,13445,0,1687780190,13144.81796570999,107.79029070000252,53552.98864032
2023-06-26,11:49:52.000,177,10990944,12885,0,1687780191,13144.88532881,107.7761924400038,53553.0165888
2023-06-26,11:49:53.000,177,10990982,13285,0,1687780192,13144.96616453,107.7620941799978,53553.07248576001
2023-06-26,11:49:54.000,177,10990905,13285,0,1687780193,13144.97963714999,107.74094678999973,53553.12838272
2023-06-26,11:49:55.000,177,10990974,13405,0,1687780194,13145.00658239,107.71979940000165,53553.12139560001
2023-06-26,11:49:56.000,177,10991022,13125,0,1687780195,13144.96616453,107.71275027000229,53553.03755016
2023-06-26,11:49:57.000,177,10990983,13525,0,1687780196,13145.02679132,107.69160288000421,53553.07248576001
2023-06-26,11:49:58.000,177,10990973,13325,0,1687780197,13145.02005500999,107.726848530001,53553.20524104
2023-06-26,11:49:59.000,177,10990935,13285,0,1687780198,13145.06720918,107.71979940000165,53553.1563312
2023-06-26,11:50:00.000,177,10990963,13205,0,1687780199,13144.952691909995,107.73389766000037,53553.14235696001
2023-06-26,11:50:01.000,177,10990964,13165,0,1687780200,13144.99984607999,107.71275027000229,53553.18427968
2023-06-26,11:50:02.000,177,10990972,13125,0,1687780201,13144.98637346,107.78324157000316,53553.19825392
2023-06-26,11:50:03.000,177,10990945,13005,0,1687780202,13144.993109769995,107.83963460999803,53553.24017664001
2023-06-26,11:50:04.000,177,10990995,13245,0,1687780203,13144.93921928999,107.8748802600021,53553.2262024
2023-06-26,11:50:05.000,177,10990970,12965,0,1687780204,13144.93921928999,107.93127330000425,53553.21222816001
2023-06-26,11:50:06.000,177,10990978,13325,0,1687780205,13144.86511988,107.98061720999976,53553.26113800001
2023-06-26,11:50:07.000,177,10990996,13165,0,1687780206,13144.79775677999,107.99471546999848,53553.20524104
2023-06-26,11:50:08.000,177,10990969,13245,0,1687780207,13144.912274049995,108.02996112000255,53553.35197056
2023-06-26,11:50:09.000,177,10990992,13245,0,1687780208,13144.83817463999,108.03701025000191,53553.337996320006
2023-06-26,11:50:10.000,177,10991006,13005,0,1687780209,13144.791020469995,108.06520676999935,53553.31004784001
2023-06-26,11:50:11.000,177,10990948,13285,0,1687780210,13144.811229399995,108.06520676999935,53553.33100920001
2023-06-26,11:50:12.000,177,10991010,13405,0,1687780211,13144.80449309,108.09340329000406,53553.33100920001
2023-06-26,11:50:13.000,177,10990996,13085,0,1687780212,13144.82470202,108.10045242000342,53553.31004784001
2023-06-26,11:50:14.000,177,10991009,13005,0,1687780213,13144.80449309,108.14274719999958,53553.33100920001
2023-06-26,11:50:15.000,177,10990963,13005,0,1687780214,13144.75733891999,108.14979632999894,53553.26113800001
2023-06-26,11:50:16.000,177,10990978,13285,0,1687780215,13144.831438329995,108.16389458999765,53553.317034960004
2023-06-26,11:50:17.000,177,10990985,13245,0,1687780216,13144.90553774,108.12864894000086,53553.37293192
2023-06-26,11:50:18.000,177,10990934,13125,0,1687780217,13144.91901035999,108.1568454599983,53553.45677736001
2023-06-26,11:50:19.000,177,10991011,12965,0,1687780218,13144.92574667,108.14979632999894,53553.44280312
2023-06-26,11:50:20.000,177,10990975,13245,0,1687780219,13144.91901035999,108.1568454599983,53553.37991904001
2023-06-26,11:50:21.000,177,10990951,13085,0,1687780220,13144.96616453,108.14274719999958,53553.42184176
2023-06-26,11:50:22.000,177,10990969,13405,0,1687780221,13145.013318699996,108.14979632999894,53553.44280312
2023-06-26,11:50:23.000,177,10990944,13245,0,1687780222,13145.053736559996,108.10750155000278,53553.42882888001
2023-06-26,11:50:24.000,177,10990962,13245,0,1687780223,13145.053736559996,108.09340329000406,53553.484725840004
2023-06-26,11:50:25.000,177,10991000,13485,0,1687780224,13145.094154419996,108.09340329000406,53553.53363568
2023-06-26,11:50:26.000,177,10990973,13285,0,1687780225,13145.10762704,108.1215998100015,53553.505687200006
2023-06-26,11:50:27.000,177,10990982,12925,0,1687780226,13145.100890729991,108.10045242000342,53553.51966144
2023-06-26,11:50:28.000,177,10990995,13445,0,1687780227,13145.141308589991,108.05815763999999,53553.52664856001
2023-06-26,11:50:29.000,177,10990949,13005,0,1687780228,13145.168253830001,108.07225589999871,53553.59651976001
2023-06-26,11:50:30.000,177,10990958,13045,0,1687780229,13145.161517519991,108.07225589999871,53553.56857128
2023-06-26,11:50:31.000,177,10990962,13205,0,1687780230,13145.080681799991,108.06520676999935,53553.51267432
2023-06-26,11:50:32.000,177,10990992,13205,0,1687780231,13145.053736559996,108.07225589999871,53553.505687200006
2023-06-26,11:50:33.000,177,10990945,13125,0,1687780232,13145.141308589991,108.05110851000063,53553.66639096001
2023-06-26,11:50:34.000,177,10990983,13205,0,1687780233,13145.080681799991,108.07225589999871,53553.62446824001
2023-06-26,11:50:35.000,177,10990995,13165,0,1687780234,13145.060472869991,108.06520676999935,53553.65940384
2023-06-26,11:50:36.000,177,10991026,13285,0,1687780235,13144.95942821999,108.05110851000063,53553.554597040005
2023-06-26,11:50:37.000,177,10990970,13165,0,1687780236,13144.972900839995,108.04405938000127,53553.59651976001
2023-06-26,11:50:38.000,177,10990969,13125,0,1687780237,13144.97963714999,108.03701025000191,53553.63844248
2023-06-26,11:50:39.000,177,10990987,13445,0,1687780238,13144.96616453,107.99471546999848,53553.63844248
2023-06-26,11:50:40.000,177,10990962,13165,0,1687780239,13144.89880142999,108.00176459999784,53553.603506880005
2023-06-26,11:50:41.000,177,10990919,13045,0,1687780240,13144.89880142999,107.98766633999912,53553.59651976001
2023-06-26,11:50:42.000,177,10990976,13285,0,1687780241,13144.932482979995,107.95242069000233,53553.673378080006
2023-06-26,11:50:43.000,177,10990959,12965,0,1687780242,13144.932482979995,107.9101259099989,53553.6803652
2023-06-26,11:50:44.000,177,10991010,12965,0,1687780243,13144.85838356999,107.89602765000018,53553.71530080001
2023-06-26,11:50:45.000,177,10990939,13205,0,1687780244,13144.892065119995,107.8748802600021,53553.71530080001
2023-06-26,11:50:46.000,177,10990983,13325,0,1687780245,13144.83817463999,107.83963460999803,53553.62446824001
2023-06-26,11:50:47.000,177,10990951,13285,0,1687780246,13144.84491095,107.75504504999844,53553.63145536
2023-06-26,11:50:48.000,177,10990994,13285,0,1687780247,13144.871856189995,107.73389766000037,53553.7502364
2023-06-26,11:50:49.000,177,10990934,13445,0,1687780248,13144.90553774,107.68455375000485,53553.74324928001
2023-06-26,11:50:50.000,177,10990915,13005,0,1687780249,13144.84491095,107.65635723000014,53553.73626216
2023-06-26,11:50:51.000,177,10990977,12925,0,1687780250,13144.80449309,107.62111158000334,53553.71530080001
2023-06-26,11:50:52.000,177,10990984,13165,0,1687780251,13144.76407523,107.57176767000055,53553.72927504
2023-06-26,11:50:53.000,177,10990960,13285,0,1687780252,13144.78428416,107.55766941000184,53553.70132656
2023-06-26,11:50:54.000,177,10990978,13125,0,1687780253,13144.7438663,107.57176767000055,53553.722287920005
2023-06-26,11:50:55.000,177,10990964,13445,0,1687780254,13144.689975819994,107.54357115000312,53553.65940384
2023-06-26,11:50:56.000,177,10990966,13005,0,1687780255,13144.61587640999,107.5647185400012,53553.69433944001
2023-06-26,11:50:57.000,177,10990968,13165,0,1687780256,13144.69671212999,107.55766941000184,53553.79914624
2023-06-26,11:50:58.000,177,10990968,13045,0,1687780257,13144.710184749994,107.59291505999863,53553.79215912001
2023-06-26,11:50:59.000,177,10990953,13125,0,1687780258,13144.68323951,107.57176767000055,53553.785171999996
2023-06-26,11:51:00.000,177,10991001,13205,0,1687780259,13144.481150209998,107.61406245000398,53553.65940384
2023-06-26,11:51:01.000,177,10990964,12805,0,1687780260,13144.582194859999,107.62111158000334,53553.785171999996
2023-06-26,11:51:02.000,177,10990928,13405,0,1687780261,13144.514831759989,107.64930810000078,53553.820107600004
2023-06-26,11:51:03.000,177,10990959,13365,0,1687780262,13144.447468659993,107.64225897000142,53553.8550432
2023-06-26,11:51:04.000,177,10990910,13325,0,1687780263,13144.380105559998,107.69160288000421,53553.84805608
2023-06-26,11:51:05.000,177,10990978,13325,0,1687780264,13144.292533530002,107.69865201000357,53553.75722352
2023-06-26,11:51:06.000,177,10990956,13005,0,1687780265,13144.211697810002,107.71275027000229,53553.820107600004
2023-06-26,11:51:07.000,177,10990964,13165,0,1687780266,13144.178016259997,107.71275027000229,53553.79914624
2023-06-26,11:51:08.000,177,10990969,13245,0,1687780267,13144.063498989992,107.76914331000444,53553.77818488
2023-06-26,11:51:09.000,177,10991000,13205,0,1687780268,13144.009608510001,107.79733983000187,53553.771197760005
2023-06-26,11:51:10.000,177,10990998,13125,0,1687780269,13143.895091239996,107.81848721999995,53553.72927504
2023-06-26,11:51:11.000,177,10990990,13125,0,1687780270,13143.834464449996,107.81848721999995,53553.70831368
2023-06-26,11:51:12.000,177,10991005,13285,0,1687780271,13143.834464449996,107.81848721999995,53553.785171999996
2023-06-26,11:51:13.000,177,10990986,13245,0,1687780272,13143.814255519996,107.81848721999995,53553.86203032001
2023-06-26,11:51:14.000,177,10990985,12925,0,1687780273,13143.753628729995,107.85373287000402,53553.8550432
2023-06-26,11:51:15.000,177,10990966,13605,0,1687780274,13143.693001939995,107.88897852000082,53553.785171999996
2023-06-26,11:51:16.000,177,10991031,13525,0,1687780275,13143.591957289995,107.89602765000018,53553.69433944001
2023-06-26,11:51:17.000,177,10990979,13285,0,1687780276,13143.54480312,107.86783113000274,53553.72927504
2023-06-26,11:51:18.000,177,10990956,13005,0,1687780277,13143.49764894999,107.89602765000018,53553.70132656
2023-06-26,11:51:19.000,177,10990976,13325,0,1687780278,13143.48417633,107.88897852000082,53553.68735232
2023-06-26,11:51:20.000,177,10990952,13325,0,1687780279,13143.41681322999,107.88192939000146,53553.64542960001
2023-06-26,11:51:21.000,177,10991003,13325,0,1687780280,13143.369659059994,107.88192939000146,53553.63844248
2023-06-26,11:51:22.000,177,10991001,13365,0,1687780281,13143.389867989994,107.89602765000018,53553.673378080006
2023-06-26,11:51:23.000,177,10990943,13525,0,1687780282,13143.410076919994,107.83963460999803,53553.69433944001
2023-06-26,11:51:24.000,177,10990989,12965,0,1687780283,13143.369659059994,107.83258547999867,53553.652416720004
2023-06-26,11:51:25.000,177,10990964,13085,0,1687780284,13143.403340609999,107.81143809000059,53553.603506880005
2023-06-26,11:51:26.000,177,10990945,13285,0,1687780285,13143.356186439989,107.81143809000059,53553.610494
2023-06-26,11:51:27.000,177,10990995,13085,0,1687780286,13143.288823339994,107.81848721999995,53553.56158416
2023-06-26,11:51:28.000,177,10990985,13485,0,1687780287,13143.335977509989,107.82553634999931,53553.603506880005
2023-06-26,11:51:29.000,177,10990979,13125,0,1687780288,13143.356186439989,107.81143809000059,53553.58953264
2023-06-26,11:51:30.000,177,10990957,13165,0,1687780289,13143.376395369989,107.81143809000059,53553.57555840001
2023-06-26,11:51:31.000,177,10990979,13245,0,1687780290,13143.335977509989,107.79029070000252,53553.51966144
2023-06-26,11:51:32.000,177,10990999,12925,0,1687780291,13143.295559649989,107.82553634999931,53553.52664856001
2023-06-26,11:51:33.000,177,10990957,13205,0,1687780292,13143.335977509989,107.81143809000059,53553.51966144
2023-06-26,11:51:34.000,177,10990978,13085,0,1687780293,13143.322504889999,107.81143809000059,53553.56857128
2023-06-26,11:51:35.000,177,10990970,13285,0,1687780294,13143.167569759993,107.80438896000123,53553.40786752001
2023-06-26,11:51:36.000,177,10990947,13525,0,1687780295,13143.214723929988,107.80438896000123,53553.49171296
2023-06-26,11:51:37.000,177,10990983,13245,0,1687780296,13143.248405479993,107.74094678999973,53553.554597040005
2023-06-26,11:51:38.000,177,10990995,13285,0,1687780297,13143.214723929988,107.7761924400038,53553.58254552
2023-06-26,11:51:39.000,177,10990970,13125,0,1687780298,13143.154097139988,107.78324157000316,53553.49171296
2023-06-26,11:51:40.000,177,10990958,13285,0,1687780299,13143.066525109993,107.7761924400038,53553.4707516
2023-06-26,11:51:41.000,177,10990966,13365,0,1687780300,13143.005898319992,107.7761924400038,53553.44280312
2023-06-26,11:51:42.000,177,10990946,13205,0,1687780301,13142.985689389992,107.74094678999973,53553.42882888001
2023-06-26,11:51:43.000,177,10990984,13165,0,1687780302,13142.898117359997,107.70570114000293,53553.435816000005
2023-06-26,11:51:44.000,177,10990957,13165,0,1687780303,13142.871172120002,107.68455375000485,53553.435816000005
2023-06-26,11:51:45.000,177,10990966,13005,0,1687780304,13142.817281639997,107.67045548999886,53553.35197056
2023-06-26,11:51:46.000,177,10990949,13205,0,1687780305,13142.716236989996,107.63520984000206,53553.4008804
2023-06-26,11:51:47.000,177,10990989,12965,0,1687780306,13142.675819129996,107.59996418999799,53553.42882888001
2023-06-26,11:51:48.000,177,10990982,13125,0,1687780307,13142.62192864999,107.58586592999927,53553.3659448
2023-06-26,11:51:49.000,177,10990937,13005,0,1687780308,13142.52762031,107.55062028000248,53553.4008804
2023-06-26,11:51:50.000,177,10990991,13205,0,1687780309,13142.44678459,107.55062028000248,53553.31004784001
2023-06-26,11:51:51.000,177,10990954,13085,0,1687780310,13142.37942148999,107.48717811000097,53553.32402208
2023-06-26,11:51:52.000,177,10990965,13285,0,1687780311,13142.44004827999,107.47307985000225,53553.337996320006
2023-06-26,11:51:53.000,177,10990944,13125,0,1687780312,13142.453520899995,107.49422724000033,53553.317034960004
2023-06-26,11:51:54.000,177,10990963,13165,0,1687780313,13142.36594887,107.46603072000289,53553.33100920001
2023-06-26,11:51:55.000,177,10990958,13085,0,1687780314,13142.35921255999,107.48717811000097,53553.27511224
2023-06-26,11:51:56.000,177,10990984,12925,0,1687780315,13142.244695289999,107.5153746299984,53553.19825392
2023-06-26,11:51:57.000,177,10990928,13125,0,1687780316,13142.251431599994,107.49422724000033,53553.24017664001
2023-06-26,11:51:58.000,177,10990975,13285,0,1687780317,13142.231222669994,107.48717811000097,53553.219215280005
2023-06-26,11:51:59.000,177,10990962,13085,0,1687780318,13142.190804809994,107.48717811000097,53553.20524104
2023-06-26,11:52:00.000,177,10990994,13165,0,1687780319,13142.130178019994,107.47307985000225,53553.149344080004
2023-06-26,11:52:01.000,177,10990939,13085,0,1687780320,13142.170595879994,107.53652202000376,53553.11440848001
2023-06-26,11:52:02.000,177,10990971,13005,0,1687780321,13142.150386949994,107.53652202000376,53553.170305440006
2023-06-26,11:52:03.000,177,10990973,12925,0,1687780322,13142.109969089994,107.57881679999991,53553.14235696001
2023-06-26,11:52:04.000,177,10990981,13285,0,1687780323,13142.056078609989,107.55766941000184,53553.05851152
2023-06-26,11:52:05.000,177,10990956,13085,0,1687780324,13142.022397059998,107.61406245000398,53553.04453728001
2023-06-26,11:52:06.000,177,10990994,13045,0,1687780325,13141.914616100003,107.67750461999822,53552.981653200004
2023-06-26,11:52:07.000,177,10990947,13285,0,1687780326,13141.847252999993,107.71979940000165,53552.94671760001
2023-06-26,11:52:08.000,177,10991005,13045,0,1687780327,13141.880934549998,107.74799591999908,53552.93973048
2023-06-26,11:52:09.000,177,10990974,13205,0,1687780328,13141.907879789993,107.78324157000316,53553.04453728001
2023-06-26,11:52:10.000,177,10990943,12925,0,1687780329,13141.867461929993,107.74094678999973,53553.00960168
2023-06-26,11:52:11.000,177,10990929,13565,0,1687780330,13141.800098829997,107.79029070000252,53552.92575624001
2023-06-26,11:52:12.000,177,10990989,13165,0,1687780331,13141.685581559992,107.84668374000466,53552.8419108
2023-06-26,11:52:13.000,177,10990956,13445,0,1687780332,13141.699054179997,107.8748802600021,53552.89780776
2023-06-26,11:52:14.000,177,10990954,13245,0,1687780333,13141.672108940002,107.92422417000489,53552.89082064
2023-06-26,11:52:15.000,177,10990936,13085,0,1687780334,13141.638427389997,107.9101259099989,53552.89082064
2023-06-26,11:52:16.000,177,10990950,13285,0,1687780335,13141.517173809996,107.95242069000233,53552.813962320004
2023-06-26,11:52:17.000,177,10990962,13445,0,1687780336,13141.49022857,107.95946982000169,53552.82094944
2023-06-26,11:52:18.000,177,10990957,13525,0,1687780337,13141.537382739996,107.95242069000233,53552.89082064
2023-06-26,11:52:19.000,177,10990926,13005,0,1687780338,13141.49022857,108.03701025000191,53552.8419108
2023-06-26,11:52:20.000,177,10990924,13285,0,1687780339,13141.422865469991,108.0229119900032,53552.79300096
2023-06-26,11:52:21.000,177,10990951,13285,0,1687780340,13141.3083482,108.02996112000255,53552.70915552001
2023-06-26,11:52:22.000,177,10990988,13005,0,1687780341,13141.34876606,108.04405938000127,53552.75107824
2023-06-26,11:52:23.000,177,10990982,13125,0,1687780342,13141.3083482,108.06520676999935,53552.70915552001
2023-06-26,11:52:24.000,177,10990971,13325,0,1687780343,13141.355502369996,108.07225589999871,53552.70915552001
2023-06-26,11:52:25.000,177,10990977,12925,0,1687780344,13141.32182081999,108.14979632999894,53552.7021684
2023-06-26,11:52:26.000,177,10990938,13045,0,1687780345,13141.32855713,108.09340329000406,53552.7021684
2023-06-26,11:52:27.000,177,10990936,13285,0,1687780346,13141.32182081999,108.1215998100015,53552.73710400001
2023-06-26,11:52:28.000,177,10990983,13085,0,1687780347,13141.26119402999,108.13569807000022,53552.62531008
2023-06-26,11:52:29.000,177,10990935,13205,0,1687780348,13141.28140295999,108.12864894000086,53552.66024568001
2023-06-26,11:52:30.000,177,10990972,13245,0,1687780349,13141.34876606,108.09340329000406,53552.67421992
2023-06-26,11:52:31.000,177,10990983,13085,0,1687780350,13141.335293439995,108.09340329000406,53552.667232800006
2023-06-26,11:52:32.000,177,10990959,13205,0,1687780351,13141.34202974999,108.10045242000342,53552.6322972
2023-06-26,11:52:33.000,177,10990963,12965,0,1687780352,13141.36223867999,108.07930502999807,53552.60434872
2023-06-26,11:52:34.000,177,10990988,13365,0,1687780353,13141.436338089996,108.06520676999935,53552.646271440004
2023-06-26,11:52:35.000,177,10990978,13445,0,1687780354,13141.436338089996,108.06520676999935,53552.61133584001
2023-06-26,11:52:36.000,177,10990972,13005,0,1687780355,13141.40265653999,108.10750155000278,53552.47159344001
2023-06-26,11:52:37.000,177,10990969,13365,0,1687780356,13141.476755949996,108.09340329000406,53552.562426
2023-06-26,11:52:38.000,177,10990963,13045,0,1687780357,13141.523910119991,108.07225589999871,53552.51351616
2023-06-26,11:52:39.000,177,10990935,13365,0,1687780358,13141.537382739996,108.05110851000063,53552.53447752
2023-06-26,11:52:40.000,177,10990957,13245,0,1687780359,13141.503701189991,108.07225589999871,53552.499541920006
2023-06-26,11:52:41.000,177,10990991,13125,0,1687780360,13141.530646430001,108.09340329000406,53552.47159344001
2023-06-26,11:52:42.000,177,10990977,13245,0,1687780361,13141.577800599996,108.07930502999807,53552.56941312001
2023-06-26,11:52:43.000,177,10990968,13325,0,1687780362,13141.611482150001,108.05815763999999,53552.597361600005
2023-06-26,11:52:44.000,177,10991011,13165,0,1687780363,13141.564327979992,108.09340329000406,53552.4576192
2023-06-26,11:52:45.000,177,10991006,13245,0,1687780364,13141.530646430001,108.04405938000127,53552.478580560004
2023-06-26,11:52:46.000,177,10990980,13085,0,1687780365,13141.456547019996,108.1215998100015,53552.43665784
2023-06-26,11:52:47.000,177,10990996,13325,0,1687780366,13141.422865469991,108.10750155000278,53552.387748
2023-06-26,11:52:48.000,177,10990981,13325,0,1687780367,13141.463283329991,108.09340329000406,53552.45063208001
2023-06-26,11:52:49.000,177,10990970,13165,0,1687780368,13141.49022857,108.09340329000406,53552.51351616
2023-06-26,11:52:50.000,177,10990974,13245,0,1687780369,13141.463283329991,108.12864894000086,53552.50652904
2023-06-26,11:52:51.000,177,10990989,12965,0,1687780370,13141.422865469991,108.13569807000022,53552.46460632
2023-06-26,11:52:52.000,177,10990983,13285,0,1687780371,13141.395920229996,108.17799285000365,53552.4576192
2023-06-26,11:52:53.000,177,10990990,13325,0,1687780372,13141.34876606,108.2202876299998,53552.478580560004
2023-06-26,11:52:54.000,177,10990966,12925,0,1687780373,13141.36897499,108.24848415000451,53552.45063208001
2023-06-26,11:52:55.000,177,10991009,13085,0,1687780374,13141.26119402999,108.23438588999852,53552.429670720005
2023-06-26,11:52:56.000,177,10990977,13005,0,1687780375,13141.24098509999,108.3189754499981,53552.429670720005
2023-06-26,11:52:57.000,177,10991003,13085,0,1687780376,13141.20056723999,108.37536849000026,53552.42268360001
2023-06-26,11:52:58.000,177,10990958,13405,0,1687780377,13141.22751248,108.40356500999769,53552.49255480001
2023-06-26,11:52:59.000,177,10991015,13005,0,1687780378,13141.16014937999,108.43881066000176,53552.46460632
2023-06-26,11:53:00.000,177,10990960,13285,0,1687780379,13141.09952258999,108.51635109000199,53552.44364496001
2023-06-26,11:53:01.000,177,10990995,13365,0,1687780380,13141.04563211,108.54454760999943,53552.39473512
2023-06-26,11:53:02.000,177,10990986,13205,0,1687780381,13141.032159489994,108.58684239000286,53552.36678664
2023-06-26,11:53:03.000,177,10990966,13205,0,1687780382,13141.01868686999,108.59389152000222,53552.429670720005
2023-06-26,11:53:04.000,177,10990970,13245,0,1687780383,13141.052368419994,108.65028456000437,53552.41569648
2023-06-26,11:53:05.000,177,10990939,12965,0,1687780384,13141.01868686999,108.69257934000052,53552.33883816
2023-06-26,11:53:06.000,177,10990972,13605,0,1687780385,13141.011950559994,108.69962846999988,53552.35979952
2023-06-26,11:53:07.000,177,10990983,13325,0,1687780386,13141.1062589,108.73487412000395,53552.43665784
2023-06-26,11:53:08.000,177,10990943,13405,0,1687780387,13141.092786279994,108.7137267299986,53552.387748
2023-06-26,11:53:09.000,177,10990949,13205,0,1687780388,13141.04563211,108.75602151000203,53552.28294120001
2023-06-26,11:53:10.000,177,10990977,13205,0,1687780389,13141.14667676,108.77011977000075,53552.331851040006
2023-06-26,11:53:11.000,177,10990996,13325,0,1687780390,13141.1062589,108.7771689000001,53552.26896696
2023-06-26,11:53:12.000,177,10990943,13085,0,1687780391,13141.18709462,108.77011977000075,53552.27595408001
2023-06-26,11:53:13.000,177,10990967,13285,0,1687780392,13141.315084509995,108.69962846999988,53552.380760880005
2023-06-26,11:53:14.000,177,10990965,13205,0,1687780393,13141.32182081999,108.68553021000116,53552.37377376001
2023-06-26,11:53:15.000,177,10991039,13125,0,1687780394,13141.355502369996,108.62913716999901,53552.387748
2023-06-26,11:53:16.000,177,10990952,13285,0,1687780395,13141.294875579995,108.6784810800018,53552.23403136001
2023-06-26,11:53:17.000,177,10990974,13325,0,1687780396,13141.355502369996,108.6150389100003,53552.32486392001
2023-06-26,11:53:18.000,177,10990945,12965,0,1687780397,13141.40265653999,108.60094065000158,53552.380760880005
2023-06-26,11:53:19.000,177,10990952,13445,0,1687780398,13141.36223867999,108.56569500000478,53552.28992832
2023-06-26,11:53:20.000,177,10990975,13125,0,1687780399,13141.456547019996,108.55159673999879,53552.33883816
2023-06-26,11:53:21.000,177,10990979,13085,0,1687780400,13141.436338089996,108.53749848000007,53552.310889680004
2023-06-26,11:53:22.000,177,10990957,13205,0,1687780401,13141.456547019996,108.54454760999943,53552.28294120001
2023-06-26,11:53:23.000,177,10990964,13165,0,1687780402,13141.544119049991,108.54454760999943,53552.37377376001
2023-06-26,11:53:24.000,177,10990937,13405,0,1687780403,13141.557591669996,108.53044935000071,53552.387748
2023-06-26,11:53:25.000,177,10990962,13205,0,1687780404,13141.523910119991,108.52340022000135,53552.310889680004
2023-06-26,11:53:26.000,177,10990979,12965,0,1687780405,13141.517173809996,108.58684239000286,53552.35979952
2023-06-26,11:53:27.000,177,10990978,13365,0,1687780406,13141.456547019996,108.56569500000478,53552.27595408001
2023-06-26,11:53:28.000,177,10990934,13085,0,1687780407,13141.456547019996,108.5797932600035,53552.35281240001
2023-06-26,11:53:29.000,177,10990977,13365,0,1687780408,13141.537382739996,108.59389152000222,53552.380760880005
2023-06-26,11:53:30.000,177,10990976,12845,0,1687780409,13141.510437500001,108.6150389100003,53552.42268360001
2023-06-26,11:53:31.000,177,10991008,13285,0,1687780410,13141.517173809996,108.63618629999837,53552.387748
2023-06-26,11:53:32.000,177,10990980,13285,0,1687780411,13141.422865469991,108.67143195000244,53552.29691544
2023-06-26,11:53:33.000,177,10990986,13365,0,1687780412,13141.42960178,108.65028456000437,53552.28992832
2023-06-26,11:53:34.000,177,10990989,13245,0,1687780413,13141.40939285,108.66438282000308,53552.35281240001
2023-06-26,11:53:35.000,177,10990995,12885,0,1687780414,13141.395920229996,108.6784810800018,53552.3178768
2023-06-26,11:53:36.000,177,10990965,13165,0,1687780415,13141.315084509995,108.67143195000244,53552.32486392001
2023-06-26,11:53:37.000,177,10990943,13085,0,1687780416,13141.38244760999,108.6784810800018,53552.33883816
2023-06-26,11:53:38.000,177,10990956,13125,0,1687780417,13141.44981071,108.6784810800018,53552.40870936
2023-06-26,11:53:39.000,177,10990999,13085,0,1687780418,13141.476755949996,108.69962846999988,53552.39473512
2023-06-26,11:53:40.000,177,10990981,12885,0,1687780419,13141.42960178,108.74897238000267,53552.4576192
2023-06-26,11:53:41.000,177,10990974,13085,0,1687780420,13141.375711299996,108.76307064000139,53552.3178768
2023-06-26,11:53:42.000,177,10990986,13085,0,1687780421,13141.40939285,108.81946368000354,53552.36678664
2023-06-26,11:53:43.000,177,10990984,13285,0,1687780422,13141.436338089996,108.80536542000482,53552.47159344001
2023-06-26,11:53:44.000,177,10990984,13085,0,1687780423,13141.517173809996,108.88290584999777,53552.47159344001
2023-06-26,11:53:45.000,177,10990963,12845,0,1687780424,13141.456547019996,108.88290584999777,53552.40172224001
2023-06-26,11:53:46.000,177,10990980,13525,0,1687780425,13141.443074399991,108.95339714999864,53552.46460632
2023-06-26,11:53:47.000,177,10991018,13325,0,1687780426,13141.537382739996,108.94634801999928,53552.52050328001
2023-06-26,11:53:48.000,177,10990989,13285,0,1687780427,13141.436338089996,109.0238884499995,53552.46460632
2023-06-26,11:53:49.000,177,10990992,12925,0,1687780428,13141.503701189991,109.01683932000014,53552.478580560004
2023-06-26,11:53:50.000,177,10990978,13285,0,1687780429,13141.443074399991,109.12962540000444,53552.387748
2023-06-26,11:53:51.000,177,10990940,13125,0,1687780430,13141.47001964,109.11552713999845,53552.36678664
2023-06-26,11:53:52.000,177,10990940,13125,0,1687780431,13141.47001964,109.20011669999803,53552.43665784
2023-06-26,11:53:53.000,177,10991006,13125,0,1687780432,13141.537382739996,109.18601843999932,53552.47159344001
2023-06-26,11:53:54.000,177,10990997,13125,0,1687780433,13141.591273220001,109.20011669999803,53552.56941312001
2023-06-26,11:53:55.000,177,10990984,12885,0,1687780434,13141.658636319997,109.2353623500021,53552.48556768
2023-06-26,11:53:56.000,177,10991028,13325,0,1687780435,13141.604745839992,109.25650974000018,53552.387748
2023-06-26,11:53:57.000,177,10990995,13125,0,1687780436,13141.712526800002,109.2706079999989,53552.47159344001
2023-06-26,11:53:58.000,177,10990942,13045,0,1687780437,13141.786626209992,109.27765712999826,53552.499541920006
2023-06-26,11:53:59.000,177,10990981,13245,0,1687780438,13141.833780380002,109.32700104000105,53552.478580560004
2023-06-26,11:54:00.000,177,10990955,13165,0,1687780439,13141.867461929993,109.36224668999785,53552.478580560004
2023-06-26,11:54:01.000,177,10990988,13365,0,1687780440,13141.948297649993,109.40454147000128,53552.48556768
2023-06-26,11:54:02.000,177,10990967,13445,0,1687780441,13142.109969089994,109.40454147000128,53552.56941312001
2023-06-26,11:54:03.000,177,10991045,13205,0,1687780442,13142.170595879994,109.42568885999935,53552.58338736
2023-06-26,11:54:04.000,177,10990959,13045,0,1687780443,13142.157123259989,109.42568885999935,53552.562426
2023-06-26,11:54:05.000,177,10990994,13245,0,1687780444,13142.251431599994,109.42568885999935,53552.58338736
2023-06-26,11:54:06.000,177,10990994,13365,0,1687780445,13142.23795897999,109.46798364000279,53552.60434872
2023-06-26,11:54:07.000,177,10990951,13245,0,1687780446,13142.28511315,109.51027841999894,53552.597361600005
2023-06-26,11:54:08.000,177,10990966,13045,0,1687780447,13142.352476249995,109.50322928999958,53552.69518128
2023-06-26,11:54:09.000,177,10990974,13285,0,1687780448,13142.42657566,109.5173275499983,53552.68120704
2023-06-26,11:54:10.000,177,10990961,13405,0,1687780449,13142.413103039995,109.5314258100043,53552.72312976
2023-06-26,11:54:11.000,177,10991014,13285,0,1687780450,13142.372685179995,109.52437667999766,53552.66024568001
2023-06-26,11:54:12.000,177,10990960,13245,0,1687780451,13142.39963041999,109.54552407000301,53552.74409112
2023-06-26,11:54:13.000,177,10990967,13085,0,1687780452,13142.44678459,109.5314258100043,53552.765052480005
2023-06-26,11:54:14.000,177,10990986,13045,0,1687780453,13142.44678459,109.52437667999766,53552.75806536001
2023-06-26,11:54:15.000,177,10990979,13205,0,1687780454,13142.44004827999,109.55257320000237,53552.73710400001
2023-06-26,11:54:16.000,177,10990924,13245,0,1687780455,13142.3861578,109.55962233000173,53552.69518128
2023-06-26,11:54:17.000,177,10990993,13285,0,1687780456,13142.41983934999,109.53847494000365,53552.70915552001
2023-06-26,11:54:18.000,177,10990955,13085,0,1687780457,13142.44004827999,109.4820819000015,53552.7720396
2023-06-26,11:54:19.000,177,10990999,13045,0,1687780458,13142.493938759995,109.46798364000279,53552.813962320004
2023-06-26,11:54:20.000,177,10990991,13165,0,1687780459,13142.42657566,109.43273798999871,53552.79998808
2023-06-26,11:54:21.000,177,10990935,13285,0,1687780460,13142.48046613999,109.41863973,53552.8419108
2023-06-26,11:54:22.000,177,10991007,13005,0,1687780461,13142.392894109995,109.37634495000384,53552.79998808
2023-06-26,11:54:23.000,177,10990965,13285,0,1687780462,13142.44678459,109.34814842999913,53552.79300096
2023-06-26,11:54:24.000,177,10991003,13445,0,1687780463,13142.50067506999,109.31290278000233,53552.89780776
2023-06-26,11:54:25.000,177,10990981,13125,0,1687780464,13142.52762031,109.30585365000297,53552.87684640001
2023-06-26,11:54:26.000,177,10990948,13205,0,1687780465,13142.453520899995,109.25650974000018,53552.79998808
2023-06-26,11:54:27.000,177,10990956,13125,0,1687780466,13142.574774479996,109.24946061000082,53552.883833520005
2023-06-26,11:54:28.000,177,10990992,13205,0,1687780467,13142.54109292999,109.25650974000018,53552.813962320004
2023-06-26,11:54:29.000,177,10990943,13325,0,1687780468,13142.54782924,109.24946061000082,53552.89780776
2023-06-26,11:54:30.000,177,10991006,13205,0,1687780469,13142.50741138,109.22831322000275,53552.8419108
2023-06-26,11:54:31.000,177,10991000,13205,0,1687780470,13142.48046613999,109.20011669999803,53552.86985928
2023-06-26,11:54:32.000,177,10990957,13125,0,1687780471,13142.54109292999,109.20716583000467,53552.981653200004
2023-06-26,11:54:33.000,177,10990984,13285,0,1687780472,13142.54782924,109.1719201800006,53552.981653200004
2023-06-26,11:54:34.000,177,10990986,13645,0,1687780473,13142.554565549995,109.18601843999932,53553.0165888
2023-06-26,11:54:35.000,177,10990987,13245,0,1687780474,13142.54109292999,109.1719201800006,53552.96069184
2023-06-26,11:54:36.000,177,10990994,13285,0,1687780475,13142.534356619995,109.19306756999868,53552.94671760001
2023-06-26,11:54:37.000,177,10990998,13325,0,1687780476,13142.50741138,109.18601843999932,53552.90479488001
2023-06-26,11:54:38.000,177,10990989,13405,0,1687780477,13142.54782924,109.1719201800006,53552.981653200004
2023-06-26,11:54:39.000,177,10990974,13125,0,1687780478,13142.534356619995,109.20011669999803,53552.981653200004
2023-06-26,11:54:40.000,177,10990926,13205,0,1687780479,13142.52088399999,109.17896930999996,53553.03755016
2023-06-26,11:54:41.000,177,10990969,13205,0,1687780480,13142.52088399999,109.21421496000403,53552.95370472001
2023-06-26,11:54:42.000,177,10991000,13245,0,1687780481,13142.48046613999,109.20011669999803,53552.97466608001
2023-06-26,11:54:43.000,177,10990965,13285,0,1687780482,13142.574774479996,109.22831322000275,53552.981653200004
2023-06-26,11:54:44.000,177,10990978,13325,0,1687780483,13142.54782924,109.20011669999803,53553.04453728001
2023-06-26,11:54:45.000,177,10990927,12885,0,1687780484,13142.554565549995,109.20011669999803,53553.051524400005
2023-06-26,11:54:46.000,177,10990966,13165,0,1687780485,13142.50067506999,109.19306756999868,53552.98864032
2023-06-26,11:54:47.000,177,10990939,13165,0,1687780486,13142.54782924,109.2353623500021,53553.00960168
2023-06-26,11:54:48.000,177,10990959,13085,0,1687780487,13142.60845603,109.22831322000275,53553.100434240005
2023-06-26,11:54:49.000,177,10990999,13325,0,1687780488,13142.64887389,109.2706079999989,53553.09344712001
2023-06-26,11:54:50.000,177,10990977,13365,0,1687780489,13142.66908282,109.2706079999989,53553.100434240005
2023-06-26,11:54:51.000,177,10990968,13485,0,1687780490,13142.682555439991,109.29880452000361,53553.002614560006
2023-06-26,11:54:52.000,177,10990955,13205,0,1687780491,13142.716236989996,109.33405017000041,53553.03755016
2023-06-26,11:54:53.000,177,10990952,13285,0,1687780492,13142.736445919996,109.29175539000425,53553.07947288
2023-06-26,11:54:54.000,177,10990978,13085,0,1687780493,13142.763391159991,109.31290278000233,53553.12139560001
2023-06-26,11:54:55.000,177,10991008,13685,0,1687780494,13142.770127470001,109.2847062600049,53553.11440848001
2023-06-26,11:54:56.000,177,10990980,13285,0,1687780495,13142.696028059996,109.30585365000297,53553.08646
2023-06-26,11:54:57.000,177,10990963,13085,0,1687780496,13142.749918540001,109.35519755999849,53553.07947288
2023-06-26,11:54:58.000,177,10990969,13005,0,1687780497,13142.783600089992,109.37634495000384,53553.170305440006
2023-06-26,11:54:59.000,177,10990934,13005,0,1687780498,13142.770127470001,109.46093451000343,53553.09344712001
2023-06-26,11:55:00.000,177,10990970,13245,0,1687780499,13142.675819129996,109.50322928999958,53553.12139560001
2023-06-26,11:55:01.000,177,10990926,13125,0,1687780500,13142.60171971999,109.56667146000109,53553.02357592001
2023-06-26,11:55:02.000,177,10991023,13245,0,1687780501,13142.594983409996,109.60896624000452,53553.06549864
2023-06-26,11:55:03.000,177,10990944,13205,0,1687780502,13142.662346509991,109.60191710999788,53553.08646
2023-06-26,11:55:04.000,177,10990987,13445,0,1687780503,13142.635401269996,109.65126102000067,53553.12838272
2023-06-26,11:55:05.000,177,10990959,13405,0,1687780504,13142.58151078999,109.67945753999811,53553.12838272
2023-06-26,11:55:06.000,177,10990991,13285,0,1687780505,13142.554565549995,109.71470319000218,53553.10742136
2023-06-26,11:55:07.000,177,10990993,13005,0,1687780506,13142.60845603,109.72175232000154,53553.18427968
2023-06-26,11:55:08.000,177,10990979,13165,0,1687780507,13142.574774479996,109.73585058000026,53553.14235696001
2023-06-26,11:55:09.000,177,10990982,13205,0,1687780508,13142.56803817,109.78519449000305,53553.19126680001
2023-06-26,11:55:10.000,177,10990981,13285,0,1687780509,13142.50741138,109.81339101000049,53553.051524400005
2023-06-26,11:55:11.000,177,10990963,13205,0,1687780510,13142.48046613999,109.83453839999856,53553.12139560001
2023-06-26,11:55:12.000,177,10990997,13245,0,1687780511,13142.534356619995,109.84158752999792,53553.19825392
2023-06-26,11:55:13.000,177,10990953,13005,0,1687780512,13142.46699352,109.90502969999943,53553.11440848001
2023-06-26,11:55:14.000,177,10990944,13405,0,1687780513,13142.46699352,109.89093144000071,53553.19126680001
2023-06-26,11:55:15.000,177,10991026,13285,0,1687780514,13142.48046613999,109.93322622000414,53553.19825392
2023-06-26,11:55:16.000,177,10990974,13485,0,1687780515,13142.46025720999,109.93322622000414,53553.19126680001
2023-06-26,11:55:17.000,177,10990942,12925,0,1687780516,13142.44004827999,109.98257012999966,53553.170305440006
2023-06-26,11:55:18.000,177,10990966,13285,0,1687780517,13142.392894109995,109.98257012999966,53553.16331832001
2023-06-26,11:55:19.000,177,10990959,13005,0,1687780518,13142.40636673,110.03896317000181,53553.12838272
2023-06-26,11:55:20.000,177,10990944,13325,0,1687780519,13142.48720245,110.05306143000053,53553.19825392
2023-06-26,11:55:21.000,177,10990965,13445,0,1687780520,13142.453520899995,110.05306143000053,53553.19126680001
2023-06-26,11:55:22.000,177,10990963,13085,0,1687780521,13142.46025720999,110.06715968999924,53553.19825392
2023-06-26,11:55:23.000,177,10990965,12965,0,1687780522,13142.40636673,110.06011055999988,53553.100434240005
2023-06-26,11:55:24.000,177,10990958,13005,0,1687780523,13142.48046613999,110.03896317000181,53553.12838272
2023-06-26,11:55:25.000,177,10990953,13285,0,1687780524,13142.48720245,110.02486491000309,53553.18427968
2023-06-26,11:55:26.000,177,10990950,13125,0,1687780525,13142.46699352,110.03191404000245,53553.08646
2023-06-26,11:55:27.000,177,10990971,12925,0,1687780526,13142.453520899995,109.98961925999902,53553.10742136
2023-06-26,11:55:28.000,177,10990947,13285,0,1687780527,13142.534356619995,109.95437361000222,53553.13536984
2023-06-26,11:55:29.000,177,10990982,13205,0,1687780528,13142.54109292999,109.91912795999815,53553.19126680001
2023-06-26,11:55:30.000,177,10990966,13285,0,1687780529,13142.56130185999,109.89798057000007,53553.20524104
2023-06-26,11:55:31.000,177,10990948,13365,0,1687780530,13142.554565549995,109.876833180002,53553.1563312
2023-06-26,11:55:32.000,177,10990947,13245,0,1687780531,13142.554565549995,109.8274892699992,53553.12139560001
2023-06-26,11:55:33.000,177,10990971,13205,0,1687780532,13142.58151078999,109.81339101000049,53553.149344080004
2023-06-26,11:55:34.000,177,10990927,13125,0,1687780533,13142.574774479996,109.7640470999977,53553.149344080004
2023-06-26,11:55:35.000,177,10990995,13165,0,1687780534,13142.52088399999,109.73585058000026,53553.051524400005
2023-06-26,11:55:36.000,177,10990957,13165,0,1687780535,13142.54782924,109.71470319000218,53553.16331832001
2023-06-26,11:55:37.000,177,10990960,12925,0,1687780536,13142.642137579991,109.70060493000346,53553.19825392
2023-06-26,11:55:38.000,177,10990978,13245,0,1687780537,13142.54782924,109.7288014500009,53553.18427968
2023-06-26,11:55:39.000,177,10990934,13365,0,1687780538,13142.514147689995,109.74289970999962,53553.10742136
2023-06-26,11:55:40.000,177,10990995,13085,0,1687780539,13142.56130185999,109.75699796999834,53553.149344080004
2023-06-26,11:55:41.000,177,10990956,13085,0,1687780540,13142.54782924,109.74994883999898,53553.149344080004
2023-06-26,11:55:42.000,177,10990970,13205,0,1687780541,13142.58151078999,109.80634188000113,53553.19126680001
2023-06-26,11:55:43.000,177,10990979,13445,0,1687780542,13142.58151078999,109.84158752999792,53553.07248576001
2023-06-26,11:55:44.000,177,10990940,13005,0,1687780543,13142.56803817,109.876833180002,53553.13536984
2023-06-26,11:55:45.000,177,10990971,13325,0,1687780544,13142.60171971999,109.91207882999879,53553.12139560001
2023-06-26,11:55:46.000,177,10990992,13325,0,1687780545,13142.60171971999,109.95437361000222,53553.149344080004
2023-06-26,11:55:47.000,177,10991018,13085,0,1687780546,13142.655610199996,109.99666838999838,53553.19126680001
2023-06-26,11:55:48.000,177,10991024,13325,0,1687780547,13142.655610199996,110.04601230000117,53553.219215280005
2023-06-26,11:55:49.000,177,10990996,13325,0,1687780548,13142.682555439991,110.09535621000396,53553.23318952
2023-06-26,11:55:50.000,177,10990968,13325,0,1687780549,13142.662346509991,110.12355273000139,53553.14235696001
2023-06-26,11:55:51.000,177,10990938,13125,0,1687780550,13142.749918540001,110.13765099000011,53553.219215280005
2023-06-26,11:55:52.000,177,10990948,13325,0,1687780551,13142.736445919996,110.1869949000029,53553.2262024
2023-06-26,11:55:53.000,177,10990971,13285,0,1687780552,13142.763391159991,110.21519142000034,53553.219215280005
2023-06-26,11:55:54.000,177,10990931,13085,0,1687780553,13142.830754260001,110.21519142000034,53553.317034960004
2023-06-26,11:55:55.000,177,10991002,12965,0,1687780554,13142.877908429997,110.22928967999906,53553.27511224
2023-06-26,11:55:56.000,177,10991005,12925,0,1687780555,13142.837490569997,110.2222405499997,53553.21222816001
2023-06-26,11:55:57.000,177,10990955,13165,0,1687780556,13142.824017949992,110.25043707000441,53553.19825392
2023-06-26,11:55:58.000,177,10991021,13205,0,1687780557,13142.918326289997,110.27158446000249,53553.23318952
2023-06-26,11:55:59.000,177,10991012,13485,0,1687780558,13142.918326289997,110.23633880999841,53553.19126680001
2023-06-26,11:56:00.000,177,10990967,13085,0,1687780559,13143.026107249992,110.22928967999906,53553.317034960004
2023-06-26,11:56:01.000,177,10990954,13365,0,1687780560,13143.133888210003,110.17994577000354,53553.37293192
2023-06-26,11:56:02.000,177,10990965,13085,0,1687780561,13143.127151899993,110.16584751000482,53553.30306072
2023-06-26,11:56:03.000,177,10990961,13005,0,1687780562,13143.147360829993,110.11650360000203,53553.27511224
2023-06-26,11:56:04.000,177,10990917,13165,0,1687780563,13143.255141789989,110.10945447000267,53553.268125120005
2023-06-26,11:56:05.000,177,10991000,13285,0,1687780564,13143.288823339994,110.08125794999796,53553.32402208
2023-06-26,11:56:06.000,177,10990971,13165,0,1687780565,13143.275350719989,110.04601230000117,53553.24017664001
2023-06-26,11:56:07.000,177,10990948,13485,0,1687780566,13143.315768579989,110.03191404000245,53553.28209936001
2023-06-26,11:56:08.000,177,10990943,13285,0,1687780567,13143.43702215999,110.02486491000309,53553.4008804
2023-06-26,11:56:09.000,177,10990968,13365,0,1687780568,13143.511121569994,110.00371751999774,53553.46376448
2023-06-26,11:56:10.000,177,10990977,13245,0,1687780569,13143.51785787999,110.01781578000373,53553.47773872001
2023-06-26,11:56:11.000,177,10990962,13365,0,1687780570,13143.52459419,110.03896317000181,53553.386906160005
2023-06-26,11:56:12.000,177,10990965,13005,0,1687780571,13143.56501205,110.01076665000437,53553.435816000005
2023-06-26,11:56:13.000,177,10990915,13525,0,1687780572,13143.60542991,110.03896317000181,53553.4707516
2023-06-26,11:56:14.000,177,10990965,13165,0,1687780573,13143.571748359995,110.05306143000053,53553.435816000005
2023-06-26,11:56:15.000,177,10990947,13205,0,1687780574,13143.511121569994,110.0742088199986,53553.44280312
2023-06-26,11:56:16.000,177,10990952,13205,0,1687780575,13143.571748359995,110.10945447000267,53553.45677736001
2023-06-26,11:56:17.000,177,10990947,12925,0,1687780576,13143.60542991,110.11650360000203,53553.4707516
2023-06-26,11:56:18.000,177,10990962,13245,0,1687780577,13143.58522098,110.15174924999883,53553.47773872001
2023-06-26,11:56:19.000,177,10990907,12965,0,1687780578,13143.64584777,110.20109316000162,53553.51966144
2023-06-26,11:56:20.000,177,10990945,13245,0,1687780579,13143.531330499995,110.21519142000034,53553.44280312
2023-06-26,11:56:21.000,177,10990943,13205,0,1687780580,13143.56501205,110.2222405499997,53553.44979024001
2023-06-26,11:56:22.000,177,10990938,13165,0,1687780581,13143.55827573999,110.27158446000249,53553.57555840001
2023-06-26,11:56:23.000,177,10990923,13485,0,1687780582,13143.50438526,110.31387923999864,53553.4707516
2023-06-26,11:56:24.000,177,10990926,13365,0,1687780583,13143.52459419,110.320928369998,53553.56158416
2023-06-26,11:56:25.000,177,10990965,13405,0,1687780584,13143.51785787999,110.34912489000271,53553.51267432
2023-06-26,11:56:26.000,177,10990988,13085,0,1687780585,13143.48417633,110.34207576000335,53553.58953264
2023-06-26,11:56:27.000,177,10990961,13205,0,1687780586,13143.423549539999,110.34207576000335,53553.54760992001
2023-06-26,11:56:28.000,177,10990951,13245,0,1687780587,13143.450494779994,110.2856827200012,53553.58254552
2023-06-26,11:56:29.000,177,10990992,13165,0,1687780588,13143.410076919994,110.25043707000441,53553.54760992001
2023-06-26,11:56:30.000,177,10990990,12965,0,1687780589,13143.430285849994,110.21519142000034,53553.54760992001
2023-06-26,11:56:31.000,177,10990969,13085,0,1687780590,13143.362922749999,110.22928967999906,53553.54760992001
2023-06-26,11:56:32.000,177,10990959,13205,0,1687780591,13143.335977509989,110.17289664000418,53553.53363568
2023-06-26,11:56:33.000,177,10990986,13285,0,1687780592,13143.41681322999,110.0742088199986,53553.59651976001
2023-06-26,11:56:34.000,177,10990929,13165,0,1687780593,13143.39660429999,110.02486491000309,53553.61748112001
2023-06-26,11:56:35.000,177,10990916,13085,0,1687780594,13143.329241199994,109.9755210000003,53553.54760992001
2023-06-26,11:56:36.000,177,10990964,13205,0,1687780595,13143.275350719989,109.92617709000478,53553.49870008001
2023-06-26,11:56:37.000,177,10990949,13605,0,1687780596,13143.309032269994,109.86978405000264,53553.56158416
2023-06-26,11:56:38.000,177,10990968,13165,0,1687780597,13143.315768579989,109.77814536000369,53553.603506880005
2023-06-26,11:56:39.000,177,10990964,13365,0,1687780598,13143.295559649989,109.68650667000475,53553.59651976001
2023-06-26,11:56:40.000,177,10990934,13285,0,1687780599,13143.221460239998,109.6301136300026,53553.56158416
2023-06-26,11:56:41.000,177,10990954,13085,0,1687780600,13143.221460239998,109.55257320000237,53553.505687200006
2023-06-26,11:56:42.000,177,10990936,13045,0,1687780601,13143.255141789989,109.51027841999894,53553.5406228
2023-06-26,11:56:43.000,177,10990992,13405,0,1687780602,13143.201251309998,109.46798364000279,53553.52664856001
2023-06-26,11:56:44.000,177,10990950,13165,0,1687780603,13143.127151899993,109.37634495000384,53553.49870008001
2023-06-26,11:56:45.000,177,10990970,13325,0,1687780604,13143.086734039993,109.35519755999849,53553.51966144
2023-06-26,11:56:46.000,177,10990979,13205,0,1687780605,13142.965480459992,109.32700104000105,53553.4707516
2023-06-26,11:56:47.000,177,10990981,13405,0,1687780606,13142.891381050002,109.2847062600049,53553.44979024001
2023-06-26,11:56:48.000,177,10990959,13205,0,1687780607,13142.850963190001,109.2706079999989,53553.44979024001
2023-06-26,11:56:49.000,177,10990982,13005,0,1687780608,13142.830754260001,109.21421496000403,53553.47773872001
2023-06-26,11:56:50.000,177,10990957,13525,0,1687780609,13142.716236989996,109.20011669999803,53553.44280312
2023-06-26,11:56:51.000,177,10990938,13125,0,1687780610,13142.635401269996,109.20011669999803,53553.40786752001
2023-06-26,11:56:52.000,177,10990927,12845,0,1687780611,13142.62866496,109.15782192000188,53553.41485464
2023-06-26,11:56:53.000,177,10990972,13325,0,1687780612,13142.534356619995,109.14372366000316,53553.386906160005
2023-06-26,11:56:54.000,177,10990943,13005,0,1687780613,13142.46025720999,109.05913410000358,53553.386906160005
2023-06-26,11:56:55.000,177,10990977,13125,0,1687780614,13142.31879469999,109.00979019000079,53553.31004784001
2023-06-26,11:56:56.000,177,10990939,13605,0,1687780615,13142.27837683999,108.95339714999864,53553.32402208
2023-06-26,11:56:57.000,177,10990957,13125,0,1687780616,13142.271640529994,108.88290584999777,53553.34498344
2023-06-26,11:56:58.000,177,10990905,13365,0,1687780617,13142.231222669994,108.79126715999882,53553.28908648001
2023-06-26,11:56:59.000,177,10990949,13005,0,1687780618,13142.190804809994,108.69962846999988,53553.2960736
2023-06-26,11:57:00.000,177,10990971,13285,0,1687780619,13142.056078609989,108.69257934000052,53553.18427968
2023-06-26,11:57:01.000,177,10990900,12925,0,1687780620,13142.042605989998,108.63618629999837,53553.149344080004
2023-06-26,11:57:02.000,177,10990974,13085,0,1687780621,13142.015660749988,108.56569500000478,53553.17729256
2023-06-26,11:57:03.000,177,10990980,13205,0,1687780622,13142.035869679989,108.53749848000007,53553.17729256
2023-06-26,11:57:04.000,177,10990953,13285,0,1687780623,13141.988715509993,108.45995804999984,53553.1563312
2023-06-26,11:57:05.000,177,10990981,13325,0,1687780624,13141.968506579993,108.43881066000176,53553.12139560001
2023-06-26,11:57:06.000,177,10990912,13245,0,1687780625,13141.921352409998,108.38241761999961,53553.07248576001
2023-06-26,11:57:07.000,177,10990959,12925,0,1687780626,13141.961770269998,108.36127023000154,53553.07947288
2023-06-26,11:57:08.000,177,10990912,13085,0,1687780627,13141.880934549998,108.3189754499981,53553.03056304
2023-06-26,11:57:09.000,177,10990950,13165,0,1687780628,13141.887670859993,108.29782806000003,53553.04453728001
2023-06-26,11:57:10.000,177,10990923,13485,0,1687780629,13141.793362520002,108.28372980000131,53552.911782
2023-06-26,11:57:11.000,177,10990940,13485,0,1687780630,13141.779889899997,108.28372980000131,53552.911782
2023-06-26,11:57:12.000,177,10990929,13125,0,1687780631,13141.786626209992,108.25553328000387,53552.94671760001
2023-06-26,11:57:13.000,177,10990981,13245,0,1687780632,13141.779889899997,108.29077893000067,53552.96069184
2023-06-26,11:57:14.000,177,10990934,13285,0,1687780633,13141.725999419992,108.30487718999939,53552.981653200004
2023-06-26,11:57:15.000,177,10990928,13325,0,1687780634,13141.712526800002,108.29077893000067,53552.93973048
2023-06-26,11:57:16.000,177,10991017,13165,0,1687780635,13141.571064290001,108.34012284000346,53552.82094944
2023-06-26,11:57:17.000,177,10990970,13045,0,1687780636,13141.530646430001,108.36127023000154,53552.82793656001
2023-06-26,11:57:18.000,177,10990964,13165,0,1687780637,13141.544119049991,108.31192631999875,53552.883833520005
2023-06-26,11:57:19.000,177,10990947,13045,0,1687780638,13141.463283329991,108.34012284000346,53552.80697520001
2023-06-26,11:57:20.000,177,10990991,13285,0,1687780639,13141.422865469991,108.35422110000218,53552.7720396
2023-06-26,11:57:21.000,177,10990981,13165,0,1687780640,13141.38918392,108.34717197000282,53552.765052480005
2023-06-26,11:57:22.000,177,10990948,13285,0,1687780641,13141.395920229996,108.34717197000282,53552.85588504001
2023-06-26,11:57:23.000,177,10990935,13085,0,1687780642,13141.34202974999,108.35422110000218,53552.8419108
2023-06-26,11:57:24.000,177,10990928,13005,0,1687780643,13141.274666649995,108.36127023000154,53552.68120704
2023-06-26,11:57:25.000,177,10990951,13325,0,1687780644,13141.18709462,108.3189754499981,53552.68819416001
2023-06-26,11:57:26.000,177,10990988,13125,0,1687780645,13141.153413069995,108.30487718999939,53552.63928432001
2023-06-26,11:57:27.000,177,10990951,13005,0,1687780646,13141.1062589,108.25553328000387,53552.54146464001
2023-06-26,11:57:28.000,177,10990914,13085,0,1687780647,13141.14667676,108.21323850000044,53552.62531008
2023-06-26,11:57:29.000,177,10990975,13325,0,1687780648,13141.09952258999,108.19209111000237,53552.56941312001
2023-06-26,11:57:30.000,177,10990952,13245,0,1687780649,13141.13994044999,108.12864894000086,53552.59037448001
2023-06-26,11:57:31.000,177,10990984,13325,0,1687780650,13141.06584104,108.11455068000214,53552.5274904
2023-06-26,11:57:32.000,177,10990967,13285,0,1687780651,13141.11973151999,108.07225589999871,53552.46460632
2023-06-26,11:57:33.000,177,10990958,13245,0,1687780652,13141.1062589,108.0229119900032,53552.54146464001
2023-06-26,11:57:34.000,177,10990937,13285,0,1687780653,13141.06584104,108.04405938000127,53552.380760880005
2023-06-26,11:57:35.000,177,10990964,13405,0,1687780654,13141.1062589,107.99471546999848,53552.45063208001
2023-06-26,11:57:36.000,177,10990934,13445,0,1687780655,13141.05910472999,108.05110851000063,53552.35281240001
2023-06-26,11:57:37.000,177,10990947,13245,0,1687780656,13141.09952258999,108.01586286000384,53552.40870936
2023-06-26,11:57:38.000,177,10990991,13205,0,1687780657,13141.133204139995,108.01586286000384,53552.42268360001
2023-06-26,11:57:39.000,177,10990963,13085,0,1687780658,13141.11973151999,108.02996112000255,53552.42268360001
2023-06-26,11:57:40.000,177,10990966,13205,0,1687780659,13141.04563211,108.05110851000063,53552.39473512
2023-06-26,11:57:41.000,177,10990960,13445,0,1687780660,13141.04563211,108.05815763999999,53552.40172224001
2023-06-26,11:57:42.000,177,10990965,13005,0,1687780661,13140.951323769994,108.10045242000342,53552.27595408001
2023-06-26,11:57:43.000,177,10990936,13125,0,1687780662,13140.897433289989,108.12864894000086,53552.23403136001
2023-06-26,11:57:44.000,177,10990965,13085,0,1687780663,13140.924378529999,108.17094372000429,53552.331851040006
2023-06-26,11:57:45.000,177,10990972,13445,0,1687780664,13140.857015429989,108.17799285000365,53552.26896696
2023-06-26,11:57:46.000,177,10990950,13245,0,1687780665,13140.796388639988,108.16389458999765,53552.29691544
2023-06-26,11:57:47.000,177,10990988,12965,0,1687780666,13140.742498159998,108.16389458999765,53552.29691544
2023-06-26,11:57:48.000,177,10990992,13165,0,1687780667,13140.675135060003,108.17799285000365,53552.26896696
2023-06-26,11:57:49.000,177,10990987,13405,0,1687780668,13140.621244579997,108.1568454599983,53552.15717304001
2023-06-26,11:57:50.000,177,10990933,13165,0,1687780669,13140.506727309992,108.13569807000022,53552.11525032001
2023-06-26,11:57:51.000,177,10991002,13125,0,1687780670,13140.473045760002,108.10750155000278,53552.08031472
2023-06-26,11:57:52.000,177,10990992,13165,0,1687780671,13140.419155279997,108.06520676999935,53552.06634048001
2023-06-26,11:57:53.000,177,10990983,13405,0,1687780672,13140.378737419996,107.9735680800004,53552.03839200001
2023-06-26,11:57:54.000,177,10990948,12965,0,1687780673,13140.311374320001,107.93127330000425,53552.03839200001
2023-06-26,11:57:55.000,177,10990989,13205,0,1687780674,13140.264220149991,107.8748802600021,53552.045379120005
2023-06-26,11:57:56.000,177,10990971,13205,0,1687780675,13140.14296656999,107.79029070000252,53551.88467536
2023-06-26,11:57:57.000,177,10990947,13245,0,1687780676,13140.136230259996,107.67045548999886,53551.9335852
2023-06-26,11:57:58.000,177,10990935,13365,0,1687780677,13140.136230259996,107.59996418999799,53551.89166248
2023-06-26,11:57:59.000,177,10990958,13205,0,1687780678,13140.08907609,107.5153746299984,53551.877688240005
2023-06-26,11:58:00.000,177,10990994,13245,0,1687780679,13139.994767749995,107.45193246000417,53551.7938428
2023-06-26,11:58:01.000,177,10990960,13405,0,1687780680,13140.00824037,107.40963768000074,53551.7938428
2023-06-26,11:58:02.000,177,10990954,13165,0,1687780681,13139.94761358,107.32504812000116,53551.807817040004
2023-06-26,11:58:03.000,177,10990970,13205,0,1687780682,13139.94761358,107.32504812000116,53551.807817040004
2023-06-26,11:58:04.000,177,10990956,13285,0,1687780683,13139.893723099995,107.25455682000029,53551.76589432
2023-06-26,11:58:05.000,177,10990893,13325,0,1687780684,13139.84656893,107.26160594999965,53551.73095872001
2023-06-26,11:58:06.000,177,10990944,13285,0,1687780685,13139.752260589994,107.26160594999965,53551.6191648
2023-06-26,11:58:07.000,177,10990932,13445,0,1687780686,13139.678161179989,107.26160594999965,53551.56326784001
2023-06-26,11:58:08.000,177,10990985,13325,0,1687780687,13139.664688559998,107.28980247000436,53551.64711328
2023-06-26,11:58:09.000,177,10990961,13365,0,1687780688,13139.604061769998,107.22636030000285,53551.661087520006
2023-06-26,11:58:10.000,177,10990975,13045,0,1687780689,13139.529962359993,107.26160594999965,53551.52833224
2023-06-26,11:58:11.000,177,10990976,13165,0,1687780690,13139.401972469997,107.26160594999965,53551.45147392
2023-06-26,11:58:12.000,177,10991023,13085,0,1687780691,13139.395236160002,107.27570420999837,53551.45846104
2023-06-26,11:58:13.000,177,10990892,13205,0,1687780692,13139.294191510002,107.24045856000157,53551.43749968001
2023-06-26,11:58:14.000,177,10990958,13085,0,1687780693,13139.226828409992,107.25455682000029,53551.44448680001
2023-06-26,11:58:15.000,177,10990951,13445,0,1687780694,13139.179674239997,107.22636030000285,53551.4095512
2023-06-26,11:58:16.000,177,10990926,13285,0,1687780695,13139.092102210001,107.19816377999814,53551.36064136
2023-06-26,11:58:17.000,177,10990941,13085,0,1687780696,13139.065156969991,107.13472161000391,53551.36064136
2023-06-26,11:58:18.000,177,10990963,13405,0,1687780697,13139.071893280001,107.09947595999984,53551.33269288
2023-06-26,11:58:19.000,177,10990991,13365,0,1687780698,13139.038211729996,107.00783727000089,53551.31173152
2023-06-26,11:58:20.000,177,10990967,13285,0,1687780699,13138.92369445999,106.99373901000217,53551.2348732
2023-06-26,11:58:21.000,177,10991002,13325,0,1687780700,13138.937167079996,106.90210032000323,53551.26282168
2023-06-26,11:58:22.000,177,10990946,13085,0,1687780701,13138.86306766999,106.84570728000108,53551.17198912
2023-06-26,11:58:23.000,177,10990904,12925,0,1687780702,13138.876540289995,106.78931423999893,53551.206924720005
2023-06-26,11:58:24.000,177,10990946,13085,0,1687780703,13138.90348552999,106.70472467999934,53551.206924720005
2023-06-26,11:58:25.000,177,10990930,13205,0,1687780704,13138.896749219995,106.66947903000255,53551.17198912
2023-06-26,11:58:26.000,177,10990931,13285,0,1687780705,13138.896749219995,106.62013511999976,53551.137053520004
2023-06-26,11:58:27.000,177,10990987,13245,0,1687780706,13138.896749219995,106.54964381999889,53551.12307928
2023-06-26,11:58:28.000,177,10990977,13285,0,1687780707,13138.815913499995,106.52144730000146,53551.08115656001
2023-06-26,11:58:29.000,177,10990967,13085,0,1687780708,13138.82938612,106.50029991000338,53551.06019520001
2023-06-26,11:58:30.000,177,10990957,13285,0,1687780709,13138.7485504,106.47915251999802,53551.01128536001
2023-06-26,11:58:31.000,177,10990947,13245,0,1687780710,13138.76875933,106.47915251999802,53550.99731112
2023-06-26,11:58:32.000,177,10990951,13125,0,1687780711,13138.795704569995,106.47210338999867,53551.03224672001
2023-06-26,11:58:33.000,177,10990980,13205,0,1687780712,13138.82938612,106.49325078000402,53550.98333688001
2023-06-26,11:58:34.000,177,10990980,13245,0,1687780713,13138.82264980999,106.49325078000402,53550.99731112
2023-06-26,11:58:35.000,177,10991014,13365,0,1687780714,13138.795704569995,106.5143981700021,53551.0252596
2023-06-26,11:58:36.000,177,10991022,13565,0,1687780715,13138.68118729999,106.54259468999953,53550.81564600001
2023-06-26,11:58:37.000,177,10991004,13245,0,1687780716,13138.66771468,106.56374208000489,53550.89250432001
2023-06-26,11:58:38.000,177,10990952,13285,0,1687780717,13138.64750575,106.5778403400036,53550.8855172
2023-06-26,11:58:39.000,177,10990952,13245,0,1687780718,13138.60035157999,106.59193860000232,53550.84359448001
2023-06-26,11:58:40.000,177,10990977,13365,0,1687780719,13138.512779549994,106.64833164000447,53550.79468464001
2023-06-26,11:58:41.000,177,10990944,13125,0,1687780720,13138.499306929989,106.63423337999848,53550.73180056
2023-06-26,11:58:42.000,177,10990993,13365,0,1687780721,13138.532988479994,106.67652816000191,53550.822633120006
2023-06-26,11:58:43.000,177,10990999,13165,0,1687780722,13138.506043239999,106.69062642000063,53550.75974904
2023-06-26,11:58:44.000,177,10990974,13445,0,1687780723,13138.458889069989,106.69062642000063,53550.76673616001
2023-06-26,11:58:45.000,177,10990944,13445,0,1687780724,13138.438680139989,106.65538077000383,53550.72481344001
2023-06-26,11:58:46.000,177,10990978,13085,0,1687780725,13138.418471209989,106.62013511999976,53550.68289072
2023-06-26,11:58:47.000,177,10990954,13325,0,1687780726,13138.391525969993,106.62718424999912,53550.66891648
2023-06-26,11:58:48.000,177,10990959,13165,0,1687780727,13138.452152759994,106.62718424999912,53550.71782632
2023-06-26,11:58:49.000,177,10990995,13405,0,1687780728,13138.479097999989,106.55669294999825,53550.68987784
2023-06-26,11:58:50.000,177,10990939,13165,0,1687780729,13138.431943829994,106.59193860000232,53550.62699376001
2023-06-26,11:58:51.000,177,10990995,13405,0,1687780730,13138.431943829994,106.49325078000402,53550.55013544
2023-06-26,11:58:52.000,177,10990975,13285,0,1687780731,13138.418471209989,106.45800512999995,53550.52917408001
2023-06-26,11:58:53.000,177,10990984,13245,0,1687780732,13138.492570619994,106.4016120899978,53550.56410968
2023-06-26,11:58:54.000,177,10990957,13365,0,1687780733,13138.492570619994,106.37341557000036,53550.536161200005
2023-06-26,11:58:55.000,177,10990939,13245,0,1687780734,13138.506043239999,106.33816992000357,53550.51519984
2023-06-26,11:58:56.000,177,10990960,13245,0,1687780735,13138.512779549994,106.35931731000164,53550.49423848
2023-06-26,11:58:57.000,177,10991018,13165,0,1687780736,13138.526252169999,106.29587514000013,53550.47327712
2023-06-26,11:58:58.000,177,10990927,13125,0,1687780737,13138.58014264999,106.28177688000142,53550.54314832
2023-06-26,11:58:59.000,177,10990938,13445,0,1687780738,13138.654242059994,106.2676786200027,53550.47327712
2023-06-26,11:59:00.000,177,10991001,12925,0,1687780739,13138.634033129994,106.2676786200027,53550.487251360006
2023-06-26,11:59:01.000,177,10990938,13205,0,1687780740,13138.613824199994,106.2676786200027,53550.40340592
2023-06-26,11:59:02.000,177,10991028,13205,0,1687780741,13138.654242059994,106.3029242699995,53550.34750896
2023-06-26,11:59:03.000,177,10990957,13245,0,1687780742,13138.72160515999,106.28177688000142,53550.38943168001
2023-06-26,11:59:04.000,177,10990967,13325,0,1687780743,13138.74181408999,106.28882601000078,53550.45231576
2023-06-26,11:59:05.000,177,10990985,13085,0,1687780744,13138.755286709995,106.3029242699995,53550.43135440001
2023-06-26,11:59:06.000,177,10990965,13005,0,1687780745,13138.76875933,106.30997339999885,53550.41039304001
2023-06-26,11:59:07.000,177,10990966,13365,0,1687780746,13138.856331359995,106.31702252999821,53550.42436728
2023-06-26,11:59:08.000,177,10990952,13325,0,1687780747,13138.82938612,106.31702252999821,53550.45231576
2023-06-26,11:59:09.000,177,10990952,13445,0,1687780748,13138.89001291,106.3311207900042,53550.44532864
2023-06-26,11:59:10.000,177,10990924,13205,0,1687780749,13138.836122429995,106.37341557000036,53550.34750896
2023-06-26,11:59:11.000,177,10991010,13165,0,1687780750,13138.82264980999,106.366366440001,53550.37545744
2023-06-26,11:59:12.000,177,10990932,13165,0,1687780751,13138.86306766999,106.35226818000228,53550.417380160005
2023-06-26,11:59:13.000,177,10990969,13125,0,1687780752,13138.957376009996,106.34521905000292,53550.438341520006
2023-06-26,11:59:14.000,177,10990973,13445,0,1687780753,13138.91022184,106.35226818000228,53550.38943168001
2023-06-26,11:59:15.000,177,10990976,13165,0,1687780754,13138.89001291,106.35226818000228,53550.35449608
2023-06-26,11:59:16.000,177,10991027,13285,0,1687780755,13138.92369445999,106.31702252999821,53550.3265476
2023-06-26,11:59:17.000,177,10990944,13445,0,1687780756,13138.98432124999,106.33816992000357,53550.34052184001
2023-06-26,11:59:18.000,177,10990940,13205,0,1687780757,13139.024739109991,106.3029242699995,53550.38943168001
2023-06-26,11:59:19.000,177,10990993,12925,0,1687780758,13139.004530179991,106.31702252999821,53550.438341520006
2023-06-26,11:59:20.000,177,10990931,13245,0,1687780759,13139.024739109991,106.28882601000078,53550.35449608
2023-06-26,11:59:21.000,177,10990976,13205,0,1687780760,13139.065156969991,106.30997339999885,53550.37545744
2023-06-26,11:59:22.000,177,10990940,13285,0,1687780761,13139.098838519996,106.2676786200027,53550.417380160005
2023-06-26,11:59:23.000,177,10990927,12965,0,1687780762,13139.166201619992,106.29587514000013,53550.38943168001
2023-06-26,11:59:24.000,177,10990942,13165,0,1687780763,13139.159465309996,106.31702252999821,53550.35449608
2023-06-26,11:59:25.000,177,10990984,13205,0,1687780764,13139.152729000001,106.32407166000485,53550.40340592
2023-06-26,11:59:26.000,177,10990971,13245,0,1687780765,13139.159465309996,106.35931731000164,53550.3265476
2023-06-26,11:59:27.000,177,10990995,12965,0,1687780766,13139.206619479992,106.35226818000228,53550.38244456
2023-06-26,11:59:28.000,177,10990946,13485,0,1687780767,13139.253773650002,106.35931731000164,53550.45930288001
2023-06-26,11:59:29.000,177,10990970,13205,0,1687780768,13139.280718889997,106.38046469999972,53550.47327712
2023-06-26,11:59:30.000,177,10990992,13205,0,1687780769,13139.240301029997,106.39456295999844,53550.45930288001
2023-06-26,11:59:31.000,177,10990976,12925,0,1687780770,13139.220092099997,106.39456295999844,53550.40340592
2023-06-26,11:59:32.000,177,10990992,13245,0,1687780771,13139.220092099997,106.38046469999972,53550.438341520006
2023-06-26,11:59:33.000,177,10990940,13285,0,1687780772,13139.273982580002,106.38046469999972,53550.417380160005
2023-06-26,11:59:34.000,177,10990970,13485,0,1687780773,13139.253773650002,106.35931731000164,53550.466290000004
2023-06-26,11:59:35.000,177,10990980,13165,0,1687780774,13139.247037339992,106.37341557000036,53550.38244456
2023-06-26,11:59:36.000,177,10990961,13205,0,1687780775,13139.247037339992,106.35931731000164,53550.42436728
2023-06-26,11:59:37.000,177,10991004,13285,0,1687780776,13139.294191510002,106.30997339999885,53550.49423848
2023-06-26,11:59:38.000,177,10990969,13125,0,1687780777,13139.307664129992,106.31702252999821,53550.42436728
2023-06-26,11:59:39.000,177,10991030,13565,0,1687780778,13139.401972469997,106.24653123000462,53550.47327712
2023-06-26,11:59:40.000,177,10990941,13245,0,1687780779,13139.314400440002,106.23243296999863,53550.438341520006
2023-06-26,11:59:41.000,177,10991033,13325,0,1687780780,13139.375027230002,106.1689908000044,53550.438341520006
2023-06-26,11:59:42.000,177,10990932,13005,0,1687780781,13139.401972469997,106.1548925399984,53550.47327712
2023-06-26,11:59:43.000,177,10990943,13245,0,1687780782,13139.449126639993,106.09145037000417,53550.48026424001
2023-06-26,11:59:44.000,177,10990961,12965,0,1687780783,13139.469335569993,106.06325384999946,53550.55013544
2023-06-26,11:59:45.000,177,10990964,13285,0,1687780784,13139.516489739988,106.01390994000394,53550.49423848
2023-06-26,11:59:46.000,177,10991019,13045,0,1687780785,13139.529962359993,105.95751690000179,53550.52218696
2023-06-26,11:59:47.000,177,10990978,13085,0,1687780786,13139.523226049998,105.91522211999836,53550.48026424001
2023-06-26,11:59:48.000,177,10991007,13045,0,1687780787,13139.590589149993,105.8729273400022,53550.43135440001
2023-06-26,11:59:49.000,177,10990931,13165,0,1687780788,13139.617534389989,105.81653430000006,53550.48026424001
2023-06-26,11:59:50.000,177,10990957,13125,0,1687780789,13139.732051659994,105.78833778000262,53550.52917408001
2023-06-26,11:59:51.000,177,10990917,13165,0,1687780790,13139.718579039989,105.73194474000047,53550.55013544
2023-06-26,11:59:52.000,177,10990945,13125,0,1687780791,13139.678161179989,105.72489561000111,53550.49423848
2023-06-26,11:59:53.000,177,10990977,13165,0,1687780792,13139.725315349999,105.66850256999896,53550.51519984
2023-06-26,11:59:54.000,177,10990947,13245,0,1687780793,13139.79941475999,105.61915866000345,53550.640968
2023-06-26,11:59:55.000,177,10990973,13245,0,1687780794,13139.84656893,105.56981475000066,53550.66192936
2023-06-26,11:59:56.000,177,10990984,13245,0,1687780795,13139.738787969989,105.54161823000322,53550.55013544
2023-06-26,11:59:57.000,177,10991001,13245,0,1687780796,13139.77920582999,105.464077800003,53550.59205816
2023-06-26,11:59:58.000,177,10990982,13205,0,1687780797,13139.84656893,105.45702867000364,53550.640968
2023-06-26,11:59:59.000,177,10990979,13445,0,1687780798,13139.83983261999,105.4147338900002,53550.585071040005
2023-06-26,12:00:00.000,177,10990932,13245,0,1687780799,13139.792678449994,105.42883214999893,53550.62000664
2023-06-26,12:00:01.000,177,10990946,13085,0,1687780800,13139.806151069999,105.33719345999998,53550.585071040005
2023-06-26,12:00:02.000,177,10990982,13525,0,1687780801,13139.84656893,105.32309520000126,53550.71782632
2023-06-26,12:00:03.000,177,10990968,13605,0,1687780802,13139.833096309994,105.29489868000383,53550.66192936
2023-06-26,12:00:04.000,177,10990969,13285,0,1687780803,13139.88025047999,105.30194781000318,53550.69686496001
2023-06-26,12:00:05.000,177,10990963,13125,0,1687780804,13139.893723099995,105.25965302999975,53550.7108392
2023-06-26,12:00:06.000,177,10990929,13205,0,1687780805,13139.812887379994,105.24555477000104,53550.66891648
2023-06-26,12:00:07.000,177,10990933,13325,0,1687780806,13139.81962368999,105.22440738000296,53550.67590360001
2023-06-26,12:00:08.000,177,10990989,13285,0,1687780807,13139.853305239994,105.21030912000424,53550.73878768
2023-06-26,12:00:09.000,177,10990930,13045,0,1687780808,13139.90719572,105.2173582500036,53550.75974904
2023-06-26,12:00:10.000,177,10990946,13125,0,1687780809,13139.81962368999,105.20325999000488,53550.71782632
2023-06-26,12:00:11.000,177,10991010,12925,0,1687780810,13139.833096309994,105.16801434000081,53550.69686496001
2023-06-26,12:00:12.000,177,10990925,13325,0,1687780811,13139.833096309994,105.17506347000017,53550.73180056
2023-06-26,12:00:13.000,177,10990971,13085,0,1687780812,13139.79941475999,105.14686695000273,53550.76673616001
2023-06-26,12:00:14.000,177,10990999,13205,0,1687780813,13139.806151069999,105.14686695000273,53550.76673616001
2023-06-26,12:00:15.000,177,10990967,13245,0,1687780814,13139.81962368999,105.11162129999866,53550.79468464001
2023-06-26,12:00:16.000,177,10990968,13125,0,1687780815,13139.75899689999,105.11867042999802,53550.69686496001
2023-06-26,12:00:17.000,177,10990956,13125,0,1687780816,13139.79941475999,105.09752303999994,53550.7108392
2023-06-26,12:00:18.000,177,10990948,13125,0,1687780817,13139.873514169994,105.1045721699993,53550.801671760004
2023-06-26,12:00:19.000,177,10990917,12965,0,1687780818,13139.893723099995,105.04817913000443,53550.81564600001
2023-06-26,12:00:20.000,177,10990968,13245,0,1687780819,13139.84656893,105.04112999999779,53550.7807104
2023-06-26,12:00:21.000,177,10991000,13245,0,1687780820,13139.81962368999,104.99178609000228,53550.73878768
2023-06-26,12:00:22.000,177,10990992,13285,0,1687780821,13139.812887379994,105.005884350001,53550.74577480001
2023-06-26,12:00:23.000,177,10990959,13045,0,1687780822,13139.90719572,104.95654043999821,53550.73878768
2023-06-26,12:00:24.000,177,10990992,13085,0,1687780823,13139.934140959995,104.94244217999949,53550.76673616001
2023-06-26,12:00:25.000,177,10990943,13325,0,1687780824,13139.92740465,104.90014740000333,53550.77372328001
2023-06-26,12:00:26.000,177,10990946,13165,0,1687780825,13139.934140959995,104.86490174999926,53550.82962024
2023-06-26,12:00:27.000,177,10991002,13165,0,1687780826,13139.994767749995,104.83670523000183,53550.83660736
2023-06-26,12:00:28.000,177,10990954,13445,0,1687780827,13139.974558819995,104.81555784000375,53550.80865888
2023-06-26,12:00:29.000,177,10990957,13205,0,1687780828,13140.00150405999,104.78031218999968,53550.8505816
2023-06-26,12:00:30.000,177,10991000,13445,0,1687780829,13139.98129512999,104.7591648000016,53550.73878768
2023-06-26,12:00:31.000,177,10990944,13245,0,1687780830,13139.98129512999,104.69572263000009,53550.73180056
2023-06-26,12:00:32.000,177,10990958,13285,0,1687780831,13140.014976679995,104.66752611000265,53550.822633120006
2023-06-26,12:00:33.000,177,10990984,13325,0,1687780832,13140.055394539995,104.61818219999986,53550.82962024
2023-06-26,12:00:34.000,177,10990970,13405,0,1687780833,13140.00824037,104.58293655000307,53550.74577480001
2023-06-26,12:00:35.000,177,10990939,13205,0,1687780834,13140.0284493,104.5124452500022,53550.84359448001
2023-06-26,12:00:36.000,177,10990968,13445,0,1687780835,13140.04192191999,104.49129786000412,53550.801671760004
2023-06-26,12:00:37.000,177,10990932,13165,0,1687780836,13140.04865823,104.43490482000198,53550.81564600001
2023-06-26,12:00:38.000,177,10990959,13085,0,1687780837,13140.06213084999,104.39261003999854,53550.83660736
2023-06-26,12:00:39.000,177,10990982,13125,0,1687780838,13140.08907609,104.37146265000047,53550.81564600001
2023-06-26,12:00:40.000,177,10990970,13325,0,1687780839,13140.04865823,104.3009713499996,53550.80865888
2023-06-26,12:00:41.000,177,10990955,13445,0,1687780840,13140.06886716,104.25162744000409,53550.82962024
2023-06-26,12:00:42.000,177,10990991,13085,0,1687780841,13140.10254870999,104.25162744000409,53550.87853008
2023-06-26,12:00:43.000,177,10991002,13365,0,1687780842,13140.10928502,104.19523440000194,53550.87853008
2023-06-26,12:00:44.000,177,10990944,13205,0,1687780843,13140.095812399995,104.13179223000043,53550.8505816
2023-06-26,12:00:45.000,177,10990957,12885,0,1687780844,13140.08233977999,104.10359571000299,53550.80865888
2023-06-26,12:00:46.000,177,10990976,13205,0,1687780845,13140.04192191999,104.03310441000212,53550.79468464001
2023-06-26,12:00:47.000,177,10990983,12965,0,1687780846,13140.04865823,104.0190061500034,53550.801671760004
2023-06-26,12:00:48.000,177,10990988,13525,0,1687780847,13140.00150405999,103.96261311000126,53550.801671760004
2023-06-26,12:00:49.000,177,10990967,13085,0,1687780848,13140.08233977999,103.96966224000062,53550.82962024
2023-06-26,12:00:50.000,177,10990956,13085,0,1687780849,13140.02171298999,103.9555639800019,53550.84359448001
2023-06-26,12:00:51.000,177,10990947,12925,0,1687780850,13140.06213084999,103.9555639800019,53550.83660736
2023-06-26,12:00:52.000,177,10990927,13205,0,1687780851,13139.98803144,103.94146572000318,53550.76673616001
2023-06-26,12:00:53.000,177,10990913,13085,0,1687780852,13140.014976679995,103.92736746000446,53550.77372328001
2023-06-26,12:00:54.000,177,10990973,13125,0,1687780853,13140.00150405999,103.91326919999847,53550.85756872
2023-06-26,12:00:55.000,177,10990954,13125,0,1687780854,13139.94087726999,103.88507268000103,53550.79468464001
2023-06-26,12:00:56.000,177,10990951,13365,0,1687780855,13139.90045940999,103.86392529000295,53550.752761920005
2023-06-26,12:00:57.000,177,10990969,13325,0,1687780856,13139.934140959995,103.84982703000423,53550.78769752
2023-06-26,12:00:58.000,177,10990950,13085,0,1687780857,13139.94761358,103.82867963999888,53550.84359448001
2023-06-26,12:00:59.000,177,10990947,13325,0,1687780858,13139.954349889995,103.78638486000273,53550.86455584001
2023-06-26,12:01:00.000,177,10990953,13285,0,1687780859,13139.90045940999,103.77228660000401,53550.81564600001
2023-06-26,12:01:01.000,177,10990954,13165,0,1687780860,13139.88698679,103.77228660000401,53550.822633120006
2023-06-26,12:01:02.000,177,10991000,13325,0,1687780861,13139.812887379994,103.73704094999994,53550.72481344001
2023-06-26,12:01:03.000,177,10990977,13365,0,1687780862,13139.79941475999,103.71589356000186,53550.74577480001
2023-06-26,12:01:04.000,177,10990954,13205,0,1687780863,13139.833096309994,103.67359877999843,53550.77372328001
2023-06-26,12:01:05.000,177,10990903,13285,0,1687780864,13139.806151069999,103.63835313000163,53550.73180056
2023-06-26,12:01:06.000,177,10990978,13205,0,1687780865,13139.79941475999,103.60310748000484,53550.78769752
2023-06-26,12:01:07.000,177,10990962,13125,0,1687780866,13139.853305239994,103.53966531000333,53550.84359448001
2023-06-26,12:01:08.000,177,10990962,13645,0,1687780867,13139.77920582999,103.47622314000182,53550.7807104
2023-06-26,12:01:09.000,177,10990981,13565,0,1687780868,13139.785942139999,103.4621248800031,53550.76673616001
2023-06-26,12:01:10.000,177,10990951,13245,0,1687780869,13139.745524279999,103.41278097000031,53550.71782632
2023-06-26,12:01:11.000,177,10990990,13205,0,1687780870,13139.718579039989,103.37753532000352,53550.71782632
2023-06-26,12:01:12.000,177,10990913,13125,0,1687780871,13139.732051659994,103.31409315000201,53550.76673616001
2023-06-26,12:01:13.000,177,10991005,13045,0,1687780872,13139.664688559998,103.27884749999794,53550.73878768
2023-06-26,12:01:14.000,177,10990944,13125,0,1687780873,13139.711842729994,103.26474923999922,53550.822633120006
2023-06-26,12:01:15.000,177,10990958,13165,0,1687780874,13139.651215939994,103.20130706999771,53550.71782632
2023-06-26,12:01:16.000,177,10990965,13005,0,1687780875,13139.516489739988,103.16606142000091,53550.62000664
2023-06-26,12:01:17.000,177,10990947,13165,0,1687780876,13139.597325459988,103.14491403000284,53550.74577480001
2023-06-26,12:01:18.000,177,10990911,13445,0,1687780877,13139.529962359993,103.09557012000005,53550.703852080005
2023-06-26,12:01:19.000,177,10991004,13045,0,1687780878,13139.435654020002,103.06032447000325,53550.66192936
2023-06-26,12:01:20.000,177,10990958,13125,0,1687780879,13139.442390329998,103.03212794999854,53550.73180056
2023-06-26,12:01:21.000,177,10990969,12885,0,1687780880,13139.462599259998,102.97573491000367,53550.75974904
2023-06-26,12:01:22.000,177,10990973,13445,0,1687780881,13139.395236160002,102.95458751999831,53550.66891648
2023-06-26,12:01:23.000,177,10990991,13285,0,1687780882,13139.375027230002,102.91229274000216,53550.67590360001
2023-06-26,12:01:24.000,177,10990943,13245,0,1687780883,13139.287455199992,102.88409622000472,53550.66891648
2023-06-26,12:01:25.000,177,10990932,13285,0,1687780884,13139.226828409992,102.83475231000193,53550.62000664
2023-06-26,12:01:26.000,177,10990969,12965,0,1687780885,13139.179674239997,102.78540839999914,53550.59205816
2023-06-26,12:01:27.000,177,10990945,13285,0,1687780886,13139.132520070001,102.72901536000427,53550.56410968
2023-06-26,12:01:28.000,177,10990969,13085,0,1687780887,13139.105574829991,102.66557319000276,53550.536161200005
2023-06-26,12:01:29.000,177,10990935,13245,0,1687780888,13139.145992689992,102.6585240600034,53550.57808392001
2023-06-26,12:01:30.000,177,10990951,13405,0,1687780889,13139.078629589996,102.5950818900019,53550.62000664
2023-06-26,12:01:31.000,177,10990981,13285,0,1687780890,13139.004530179991,102.55983623999782,53550.50821272001
2023-06-26,12:01:32.000,177,10990914,13405,0,1687780891,13138.876540289995,102.50344320000295,53550.45231576
2023-06-26,12:01:33.000,177,10990889,12925,0,1687780892,13138.84959505,102.46114841999952,53550.487251360006
2023-06-26,12:01:34.000,177,10990960,12885,0,1687780893,13138.82264980999,102.39770624999801,53550.49423848
2023-06-26,12:01:35.000,177,10990963,13125,0,1687780894,13138.72160515999,102.35541147000185,53550.438341520006
2023-06-26,12:01:36.000,177,10990962,13125,0,1687780895,13138.674450989995,102.28492017000099,53550.368470320005
2023-06-26,12:01:37.000,177,10990980,13045,0,1687780896,13138.72160515999,102.2003306100014,53550.417380160005
2023-06-26,12:01:38.000,177,10990949,13085,0,1687780897,13138.68792361,102.12279018000118,53550.417380160005
2023-06-26,12:01:39.000,177,10990970,13245,0,1687780898,13138.60035157999,102.09459366000374,53550.3964188
2023-06-26,12:01:40.000,177,10990944,13125,0,1687780899,13138.526252169999,102.02410236000287,53550.28462488
2023-06-26,12:01:41.000,177,10990974,13205,0,1687780900,13138.479097999989,101.953611060002,53550.27763776
2023-06-26,12:01:42.000,177,10990925,13285,0,1687780901,13138.472361689994,101.91836540999793,53550.270650640006
2023-06-26,12:01:43.000,177,10990959,13245,0,1687780902,13138.425207519998,101.81967758999963,53550.29161200001
2023-06-26,12:01:44.000,177,10990955,13125,0,1687780903,13138.364580729998,101.79148107000219,53550.26366352001
2023-06-26,12:01:45.000,177,10990969,12925,0,1687780904,13138.330899179993,101.7421371599994,53550.26366352001
2023-06-26,12:01:46.000,177,10990978,13045,0,1687780905,13138.344371799998,101.66459672999918,53550.27763776
2023-06-26,12:01:47.000,177,10990883,13325,0,1687780906,13138.256799770003,101.61525282000366,53550.22174080001
2023-06-26,12:01:48.000,177,10990945,13285,0,1687780907,13138.169227739992,101.5447615200028,53550.130908240004
2023-06-26,12:01:49.000,177,10990933,13085,0,1687780908,13138.068183089992,101.52361413000472,53550.116934
2023-06-26,12:01:50.000,177,10990954,13405,0,1687780909,13138.108600949992,101.48836848000064,53550.17283096001
2023-06-26,12:01:51.000,177,10990911,12925,0,1687780910,13138.034501540002,101.45312283000385,53550.151869600006
2023-06-26,12:01:52.000,177,10990915,13285,0,1687780911,13137.967138439992,101.41082805000042,53550.06802416
2023-06-26,12:01:53.000,177,10990932,13085,0,1687780912,13137.946929509992,101.36853327000426,53550.01911432
2023-06-26,12:01:54.000,177,10990976,13205,0,1687780913,13137.879566409996,101.38263153000298,53550.02610144001
2023-06-26,12:01:55.000,177,10990962,13245,0,1687780914,13137.818939619996,101.37558240000362,53549.984178720006
2023-06-26,12:01:56.000,177,10990983,13525,0,1687780915,13137.738103899996,101.36853327000426,53549.92828176001
2023-06-26,12:01:57.000,177,10990961,13205,0,1687780916,13137.71115866,101.34738587999891,53549.92129464
2023-06-26,12:01:58.000,177,10990969,13125,0,1687780917,13137.62358662999,101.27689457999804,53549.90033328
2023-06-26,12:01:59.000,177,10990954,13285,0,1687780918,13137.576432459995,101.22755067000253,53549.87937192
2023-06-26,12:02:00.000,177,10990967,13365,0,1687780919,13137.46191518999,101.26984544999868,53549.73962952001
2023-06-26,12:02:01.000,177,10990942,13165,0,1687780920,13137.42823364,101.1852558899991,53549.78155224
2023-06-26,12:02:02.000,177,10990974,13125,0,1687780921,13137.414761019994,101.17820675999974,53549.8025136
2023-06-26,12:02:03.000,177,10990932,13205,0,1687780922,13137.374343159994,101.14296111000294,53549.746616640005
2023-06-26,12:02:04.000,177,10990967,12925,0,1687780923,13137.266562199999,101.12181372000487,53549.70469392
2023-06-26,12:02:05.000,177,10990951,13165,0,1687780924,13137.192462789993,101.07951894000144,53549.697706800005
2023-06-26,12:02:06.000,177,10990912,13245,0,1687780925,13137.071209209993,101.0865680700008,53549.6627712
2023-06-26,12:02:07.000,177,10990972,13325,0,1687780926,13137.010582419993,101.051322420004,53549.578925760004
2023-06-26,12:02:08.000,177,10990977,13165,0,1687780927,13137.017318730002,101.03017502999865,53549.58591288
2023-06-26,12:02:09.000,177,10990948,13325,0,1687780928,13136.936483010002,100.98788025000249,53549.63482272
2023-06-26,12:02:10.000,177,10990970,13165,0,1687780929,13136.862383599997,100.95968372999778,53549.55097728001
2023-06-26,12:02:11.000,177,10990933,13085,0,1687780930,13136.747866329992,100.92443808000098,53549.51604168
2023-06-26,12:02:12.000,177,10990952,13245,0,1687780931,13136.693975850001,100.89624156000355,53549.4880932
2023-06-26,12:02:13.000,177,10990970,13125,0,1687780932,13136.714184780001,100.81165200000396,53549.55097728001
2023-06-26,12:02:14.000,177,10990971,13045,0,1687780933,13136.626612749991,100.76230809000117,53549.39027352
2023-06-26,12:02:15.000,177,10990972,13165,0,1687780934,13136.48515023999,100.72001330999774,53549.34136368
2023-06-26,12:02:16.000,177,10990951,13165,0,1687780935,13136.45146869,100.71296417999838,53549.313415200006
2023-06-26,12:02:17.000,177,10990943,13245,0,1687780936,13136.498622859996,100.6283746199988,53549.36931216
2023-06-26,12:02:18.000,177,10990976,13205,0,1687780937,13136.41105083,100.56493245000456,53549.3483508
2023-06-26,12:02:19.000,177,10990968,12925,0,1687780938,13136.336951419995,100.51558854000177,53549.292453840004
2023-06-26,12:02:20.000,177,10990953,13085,0,1687780939,13136.195488909994,100.4803428899977,53549.1736728
2023-06-26,12:02:21.000,177,10990924,13205,0,1687780940,13136.107916879999,100.41690072000347,53549.2086084
2023-06-26,12:02:22.000,177,10990942,13165,0,1687780941,13136.040553779989,100.39575332999812,53549.18065992
2023-06-26,12:02:23.000,177,10990996,13565,0,1687780942,13135.959718059989,100.32526203000452,53549.145724320006
2023-06-26,12:02:24.000,177,10990916,13285,0,1687780943,13135.865409719998,100.30411463999917,53549.1736728
2023-06-26,12:02:25.000,177,10990961,12845,0,1687780944,13135.710474589992,100.26181986000302,53549.05489176
2023-06-26,12:02:26.000,177,10990964,13085,0,1687780945,13135.636375180002,100.21247595000023,53549.04091752
2023-06-26,12:02:27.000,177,10990918,13205,0,1687780946,13135.589221009992,100.13493552,53549.04091752
2023-06-26,12:02:28.000,177,10990933,13445,0,1687780947,13135.37365909,100.13493552,53548.88021376001
2023-06-26,12:02:29.000,177,10990932,13405,0,1687780948,13135.299559679996,100.07854247999785,53548.81732968
2023-06-26,12:02:30.000,177,10990964,13245,0,1687780949,13135.12441561999,100.08559161000449,53548.69854864
2023-06-26,12:02:31.000,177,10990927,13245,0,1687780950,13135.077261449995,100.01510031000362,53548.78239408001
2023-06-26,12:02:32.000,177,10990942,13365,0,1687780951,13135.016634659994,99.97985465999955,53548.83829104
2023-06-26,12:02:33.000,177,10990928,13005,0,1687780952,13134.92232631999,99.93755988000339,53548.73348424001
2023-06-26,12:02:34.000,177,10990962,13325,0,1687780953,13134.915590009994,99.93051075000403,53548.810342560006
2023-06-26,12:02:35.000,177,10990987,13325,0,1687780954,13134.807809049998,99.91641248999804,53548.75444560001
2023-06-26,12:02:36.000,177,10990968,13285,0,1687780955,13134.585510819998,99.90936335999868,53548.5797676
2023-06-26,12:02:37.000,177,10990988,13485,0,1687780956,13134.558565580002,99.80362641000102,53548.60771608
2023-06-26,12:02:38.000,177,10990985,13285,0,1687780957,13134.470993549992,99.75428249999823,53548.60072896
2023-06-26,12:02:39.000,177,10990941,13125,0,1687780958,13134.356476280002,99.690840330004,53548.55880624
2023-06-26,12:02:40.000,177,10991024,13525,0,1687780959,13134.188068529991,99.69788946000335,53548.426050960006
2023-06-26,12:02:41.000,177,10990946,13205,0,1687780960,13134.10723280999,99.6414964200012,53548.44701232001
2023-06-26,12:02:42.000,177,10990938,13245,0,1687780961,13134.04660601999,99.64854555000056,53548.41207672
2023-06-26,12:02:43.000,177,10990962,13405,0,1687780962,13133.938825059995,99.58510337999905,53548.426050960006
2023-06-26,12:02:44.000,177,10990950,13285,0,1687780963,13133.81083517,99.59215250999841,53548.32124416
2023-06-26,12:02:45.000,177,10990933,13245,0,1687780964,13133.729999449999,99.55690686000162,53548.286308560004
2023-06-26,12:02:46.000,177,10990923,13125,0,1687780965,13133.615482179994,99.53575947000354,53548.16054040001
2023-06-26,12:02:47.000,177,10990932,13285,0,1687780966,13133.507701219998,99.45821904000331,53548.11163056001
2023-06-26,12:02:48.000,177,10990964,13365,0,1687780967,13133.447074429998,99.45821904000331,53548.069707840004
2023-06-26,12:02:49.000,177,10990966,13285,0,1687780968,13133.413392879993,99.4441207800046,53548.09765632
2023-06-26,12:02:50.000,177,10990960,13445,0,1687780969,13133.197830960002,99.45821904000331,53547.95791392
2023-06-26,12:02:51.000,177,10990944,13485,0,1687780970,13133.204567269997,99.40887513000052,53547.95791392
2023-06-26,12:02:52.000,177,10991008,13125,0,1687780971,13133.137204170001,99.40182600000117,53547.91599120001
2023-06-26,12:02:53.000,177,10990983,13245,0,1687780972,13133.049632139991,99.37362948000373,53547.88804272
2023-06-26,12:02:54.000,177,10990982,13245,0,1687780973,13132.87448808,99.38067861000309,53547.74830032001
2023-06-26,12:02:55.000,177,10990986,13285,0,1687780974,13132.88796069999,99.31018731000222,53547.804197280006
2023-06-26,12:02:56.000,177,10990943,13285,0,1687780975,13132.780179739995,99.3313347000003,53547.671442
2023-06-26,12:02:57.000,177,10990959,13085,0,1687780976,13132.73302557,99.2960890500035,53547.671442
2023-06-26,12:02:58.000,177,10990939,13245,0,1687780977,13132.68587139999,99.2960890500035,53547.685416240005
2023-06-26,12:02:59.000,177,10990933,12925,0,1687780978,13132.61177199,99.25379427000007,53547.66445488
2023-06-26,12:03:00.000,177,10990955,13005,0,1687780979,13132.477045789994,99.23969601000135,53547.5316996
2023-06-26,12:03:01.000,177,10990985,13165,0,1687780980,13132.396210069994,99.23969601000135,53547.45484128
2023-06-26,12:03:02.000,177,10990954,13085,0,1687780981,13132.328846969998,99.28199079000478,53547.41291856001
2023-06-26,12:03:03.000,177,10990963,13245,0,1687780982,13132.288429109998,99.21854862000328,53547.4268928
2023-06-26,12:03:04.000,177,10990939,13085,0,1687780983,13132.234538629993,99.23969601000135,53547.4268928
2023-06-26,12:03:05.000,177,10990931,13245,0,1687780984,13132.133493979993,99.21854862000328,53547.34304736001
2023-06-26,12:03:06.000,177,10990978,13085,0,1687780985,13132.093076119992,99.232646880002,53547.32208600001
2023-06-26,12:03:07.000,177,10990973,13285,0,1687780986,13132.039185640002,99.22559775000263,53547.29413752001
2023-06-26,12:03:08.000,177,10990975,13285,0,1687780987,13131.911195749992,99.26084339999943,53547.18933072
2023-06-26,12:03:09.000,177,10990919,12885,0,1687780988,13131.816887410001,99.30313818000286,53547.09151104
2023-06-26,12:03:10.000,177,10990961,13285,0,1687780989,13131.73605169,99.31723644000158,53547.063562560004
2023-06-26,12:03:11.000,177,10990966,13325,0,1687780990,13131.702370139996,99.33838382999966,53547.07753680001
2023-06-26,12:03:12.000,177,10990922,13125,0,1687780991,13131.621534419995,99.36658035000437,53547.0426012
2023-06-26,12:03:13.000,177,10990959,13245,0,1687780992,13131.52722607999,99.35248208999838,53546.98670424001
2023-06-26,12:03:14.000,177,10990942,13045,0,1687780993,13131.52722607999,99.38772774000245,53547.03561408001
2023-06-26,12:03:15.000,177,10990975,13245,0,1687780994,13131.48680821999,99.41592425999988,53546.97273
2023-06-26,12:03:16.000,177,10990945,13285,0,1687780995,13131.28471891999,99.45821904000331,53546.83997472001
2023-06-26,12:03:17.000,177,10990960,13325,0,1687780996,13131.224092129989,99.47936643000139,53546.86093608
2023-06-26,12:03:18.000,177,10990993,13165,0,1687780997,13131.163465339989,99.53575947000354,53546.777090640004
2023-06-26,12:03:19.000,177,10990933,13525,0,1687780998,13131.143256409989,99.54985773000226,53546.798052000006
2023-06-26,12:03:20.000,177,10990926,13205,0,1687780999,13130.981584970003,99.59920163999777,53546.679270960005
2023-06-26,12:03:21.000,177,10990946,13125,0,1687781000,13130.907485559997,99.59215250999841,53546.64433536
2023-06-26,12:03:22.000,177,10990952,13085,0,1687781001,13130.873804009992,99.59920163999777,53546.72119368001
2023-06-26,12:03:23.000,177,10990976,13245,0,1687781002,13130.799704600002,99.63444729000184,53546.64433536
2023-06-26,12:03:24.000,177,10990963,13045,0,1687781003,13130.671714709992,99.68379120000463,53546.59542552
2023-06-26,12:03:25.000,177,10990951,13125,0,1687781004,13130.624560539996,99.71198772000207,53546.59542552
2023-06-26,12:03:26.000,177,10990944,13285,0,1687781005,13130.46962540999,99.69788946000335,53546.47664448
2023-06-26,12:03:27.000,177,10990964,13365,0,1687781006,13130.43594386,99.69788946000335,53546.47664448
2023-06-26,12:03:28.000,177,10990945,13405,0,1687781007,13130.35510814,99.71903685000143,53546.40677328001
2023-06-26,12:03:29.000,177,10990943,13245,0,1687781008,13130.26753610999,99.75428249999823,53546.38581192001
2023-06-26,12:03:30.000,177,10990960,13245,0,1687781009,13130.26753610999,99.79657728000166,53546.40677328001
2023-06-26,12:03:31.000,177,10990940,13565,0,1687781010,13130.15301884,99.84592119000445,53546.36485056001
2023-06-26,12:03:32.000,177,10990951,13445,0,1687781011,13130.058710499994,99.87411771000188,53546.32292784
2023-06-26,12:03:33.000,177,10990936,13045,0,1687781012,13129.903775369989,99.8529703200038,53546.2041468
2023-06-26,12:03:34.000,177,10990944,13245,0,1687781013,13129.829675959998,99.91641248999804,53546.18318544
2023-06-26,12:03:35.000,177,10990983,13325,0,1687781014,13129.816203339993,99.95165814000211,53546.18318544
2023-06-26,12:03:36.000,177,10990958,13525,0,1687781015,13129.661268210002,100.00805118000426,53546.09934000001
2023-06-26,12:03:37.000,177,10991004,13005,0,1687781016,13129.627586659997,100.00805118000426,53546.09235288
2023-06-26,12:03:38.000,177,10990959,13365,0,1687781017,13129.580432490002,100.05739508999977,53546.106327120004
2023-06-26,12:03:39.000,177,10990964,13285,0,1687781018,13129.492860459992,100.0996898700032,53546.05043016001
2023-06-26,12:03:40.000,177,10990984,13085,0,1687781019,13129.391815809991,100.13493552,53546.02248168
2023-06-26,12:03:41.000,177,10990986,13325,0,1687781020,13129.29750747,100.15608290999808,53545.93164912001
2023-06-26,12:03:42.000,177,10991006,12965,0,1687781021,13129.203199129995,100.17723030000343,53545.86177792001
2023-06-26,12:03:43.000,177,10990945,13365,0,1687781022,13129.13583603,100.20542682000087,53545.91767488
2023-06-26,12:03:44.000,177,10990982,13285,0,1687781023,13129.10889078999,100.19132856000215,53545.87575216
2023-06-26,12:03:45.000,177,10990956,13245,0,1687781024,13129.001109829995,100.19837769000151,53545.75697112
2023-06-26,12:03:46.000,177,10990948,13405,0,1687781025,13128.98763720999,100.24067246999766,53545.72902264
2023-06-26,12:03:47.000,177,10990966,13285,0,1687781026,13128.95395566,100.27591812000173,53545.76395824001
2023-06-26,12:03:48.000,177,10990988,13205,0,1687781027,13128.86638362999,100.29001638000045,53545.73600976001
2023-06-26,12:03:49.000,177,10990952,13325,0,1687781028,13128.819229459994,100.32526203000452,53545.6102416
2023-06-26,12:03:50.000,177,10990974,13165,0,1687781029,13128.704712189989,100.3464094200026,53545.58928024
2023-06-26,12:03:51.000,177,10990915,13205,0,1687781030,13128.657558019993,100.37460594000004,53545.52639616001
2023-06-26,12:03:52.000,177,10990951,13445,0,1687781031,13128.671030639998,100.40280246000475,53545.61722872001
2023-06-26,12:03:53.000,177,10990942,13285,0,1687781032,13128.603667539988,100.41690072000347,53545.5403704
2023-06-26,12:03:54.000,177,10990951,13445,0,1687781033,13128.529568129998,100.42394985000283,53545.49146056
2023-06-26,12:03:55.000,177,10991015,13205,0,1687781034,13128.468941339997,100.45919549999962,53545.554344640004
2023-06-26,12:03:56.000,177,10990976,13125,0,1687781035,13128.354424069992,100.48739202000434,53545.42857648001
2023-06-26,12:03:57.000,177,10990940,12925,0,1687781036,13128.340951450002,100.4944411500037,53545.40062800001
2023-06-26,12:03:58.000,177,10990954,13045,0,1687781037,13128.300533590002,100.52968680000049,53545.42857648001
2023-06-26,12:03:59.000,177,10990944,13205,0,1687781038,13128.192752629991,100.50853941000241,53545.37966664001
2023-06-26,12:04:00.000,177,10990976,13085,0,1687781039,13128.11865322,100.55083418999857,53545.30280832
2023-06-26,12:04:01.000,177,10990959,13125,0,1687781040,13128.091707979991,100.50853941000241,53545.25389848
2023-06-26,12:04:02.000,177,10990996,13525,0,1687781041,13128.111916909991,100.51558854000177,53545.31678256
2023-06-26,12:04:03.000,177,10991006,13125,0,1687781042,13128.01760857,100.57198158000392,53545.30280832
2023-06-26,12:04:04.000,177,10990950,13645,0,1687781043,13127.97045439999,100.593128970002,53545.24691136
2023-06-26,12:04:05.000,177,10990927,13325,0,1687781044,13127.903091299995,100.593128970002,53545.239924240006
2023-06-26,12:04:06.000,177,10990939,13365,0,1687781045,13127.79531034,100.6283746199988,53545.14210456001
2023-06-26,12:04:07.000,177,10990957,13045,0,1687781046,13127.77510141,100.66362027000287,53545.13511744
2023-06-26,12:04:08.000,177,10990957,13085,0,1687781047,13127.74815616999,100.6918167900003,53545.13511744
2023-06-26,12:04:09.000,177,10990943,13125,0,1687781048,13127.75489248,100.6918167900003,53545.19800152
2023-06-26,12:04:10.000,177,10990961,12845,0,1687781049,13127.69426569,100.73411157000373,53545.121143200005
2023-06-26,12:04:11.000,177,10990955,12885,0,1687781050,13127.613429969999,100.76935722000053,53545.03729776
2023-06-26,12:04:12.000,177,10990940,13125,0,1687781051,13127.586484729989,100.83279939000204,53545.07922048
2023-06-26,12:04:13.000,177,10991006,13085,0,1687781052,13127.498912699994,100.82575026000268,53545.03729776
2023-06-26,12:04:14.000,177,10990940,13165,0,1687781053,13127.458494839993,100.86804503999883,53545.04428488001
2023-06-26,12:04:15.000,177,10990914,13285,0,1687781054,13127.377659119993,100.87509416999819,53544.883581120004
2023-06-26,12:04:16.000,177,10990963,13045,0,1687781055,13127.384395429988,100.91033982000226,53544.94646520001
2023-06-26,12:04:17.000,177,10990972,13285,0,1687781056,13127.397868049993,100.96673286000441,53545.002362160005
2023-06-26,12:04:18.000,177,10990957,13285,0,1687781057,13127.364186499988,100.98788025000249,53544.93249096
2023-06-26,12:04:19.000,177,10990963,13285,0,1687781058,13127.350713879998,101.02312589999929,53544.97441368001
2023-06-26,12:04:20.000,177,10990985,13005,0,1687781059,13127.263141850002,101.051322420004,53544.85563264001
2023-06-26,12:04:21.000,177,10990974,13285,0,1687781060,13127.236196609992,101.03017502999865,53544.80672280001
2023-06-26,12:04:22.000,177,10990959,13205,0,1687781061,13127.236196609992,101.07951894000144,53544.834671280005
2023-06-26,12:04:23.000,177,10990944,13125,0,1687781062,13127.236196609992,101.06542068000272,53544.848645519996
2023-06-26,12:04:24.000,177,10990936,13205,0,1687781063,13127.202515060002,101.12181372000487,53544.79274856
2023-06-26,12:04:25.000,177,10990949,13085,0,1687781064,13127.162097200002,101.15705937000166,53544.72287736
2023-06-26,12:04:26.000,177,10990947,13085,0,1687781065,13127.087997789997,101.22755067000253,53544.74383872
2023-06-26,12:04:27.000,177,10990955,13245,0,1687781066,13127.135151959992,101.26984544999868,53544.74383872
2023-06-26,12:04:28.000,177,10990969,13285,0,1687781067,13127.087997789997,101.26984544999868,53544.715890240004
2023-06-26,12:04:29.000,177,10990951,13245,0,1687781068,13127.108206719997,101.31918936000147,53544.785761440005
2023-06-26,12:04:30.000,177,10990909,13245,0,1687781069,13127.034107309992,101.32623849000083,53544.67396752
2023-06-26,12:04:31.000,177,10990980,13405,0,1687781070,13126.980216830001,101.36853327000426,53544.62505768
2023-06-26,12:04:32.000,177,10990954,13285,0,1687781071,13126.966744209996,101.35443500999827,53544.680954639996
2023-06-26,12:04:33.000,177,10990989,13125,0,1687781072,13126.980216830001,101.42492630999914,53544.69492888
2023-06-26,12:04:34.000,177,10990986,13525,0,1687781073,13126.933062659991,101.4319754399985,53544.701916
2023-06-26,12:04:35.000,177,10990972,13805,0,1687781074,13126.946535279996,101.46017196000321,53544.65999328001
2023-06-26,12:04:36.000,177,10990940,13165,0,1687781075,13126.825281699996,101.42492630999914,53544.58313496
2023-06-26,12:04:37.000,177,10990976,13085,0,1687781076,13126.845490629996,101.46722109000257,53544.58313496
2023-06-26,12:04:38.000,177,10990956,13125,0,1687781077,13126.845490629996,101.45312283000385,53544.569160720006
2023-06-26,12:04:39.000,177,10990968,13365,0,1687781078,13126.704028119995,101.46722109000257,53544.52025088001
2023-06-26,12:04:40.000,177,10990976,13285,0,1687781079,13126.69729181,101.46017196000321,53544.49230240001
2023-06-26,12:04:41.000,177,10990896,13085,0,1687781080,13126.65013763999,101.48131935000129,53544.52025088001
2023-06-26,12:04:42.000,177,10990957,13205,0,1687781081,13126.5558293,101.50951586999872,53544.450379680005
2023-06-26,12:04:43.000,177,10990946,13205,0,1687781082,13126.65013763999,101.48131935000129,53544.52025088001
2023-06-26,12:04:44.000,177,10990956,13525,0,1687781083,13126.59624716,101.48131935000129,53544.47134104001
2023-06-26,12:04:45.000,177,10990925,13285,0,1687781084,13126.51541144,101.49541761,53544.49230240001
2023-06-26,12:04:46.000,177,10991021,13205,0,1687781085,13126.481729889994,101.52361413000472,53544.37352136001
2023-06-26,12:04:47.000,177,10990940,13605,0,1687781086,13126.421103099994,101.55885978000151,53544.345572879996
2023-06-26,12:04:48.000,177,10990947,12925,0,1687781087,13126.42783940999,101.58705629999895,53544.41544408
2023-06-26,12:04:49.000,177,10990952,13285,0,1687781088,13126.380685239994,101.55885978000151,53544.3874956
2023-06-26,12:04:50.000,177,10991006,13205,0,1687781089,13126.333531069999,101.56590891000087,53544.36653424
2023-06-26,12:04:51.000,177,10990949,12885,0,1687781090,13126.313322139998,101.58705629999895,53544.32461152001
2023-06-26,12:04:52.000,177,10990930,13245,0,1687781091,13126.259431659993,101.59410542999831,53544.33858576
2023-06-26,12:04:53.000,177,10990968,13125,0,1687781092,13126.225750109988,101.58000716999959,53544.32461152001
2023-06-26,12:04:54.000,177,10990970,13165,0,1687781093,13126.171859629998,101.58000716999959,53544.26871456
2023-06-26,12:04:55.000,177,10990958,13325,0,1687781094,13126.131441769998,101.62230195000302,53544.28967592
2023-06-26,12:04:56.000,177,10990949,13245,0,1687781095,13126.050606049997,101.65049847000046,53544.25474032001
2023-06-26,12:04:57.000,177,10990939,13285,0,1687781096,13126.064078670002,101.67164585999853,53544.21980472
2023-06-26,12:04:58.000,177,10990941,13325,0,1687781097,13126.077551289993,101.65754759999982,53544.26172744
2023-06-26,12:04:59.000,177,10990936,13085,0,1687781098,13126.010188189997,101.6786949899979,53544.22679184001
2023-06-26,12:05:00.000,177,10990964,13325,0,1687781099,13125.949561399997,101.73508803000004,53544.14993352
2023-06-26,12:05:01.000,177,10990988,13165,0,1687781100,13125.861989370002,101.72098977000132,53544.12198504
2023-06-26,12:05:02.000,177,10990978,12925,0,1687781101,13125.855253059992,101.72803890000068,53544.13595928001
2023-06-26,12:05:03.000,177,10990961,13205,0,1687781102,13125.848516749997,101.72803890000068,53544.13595928001
2023-06-26,12:05:04.000,177,10990919,13365,0,1687781103,13125.814835199992,101.77738281000347,53544.10102368
2023-06-26,12:05:05.000,177,10990946,13125,0,1687781104,13125.781153650001,101.78443194000283,53544.03813960001
2023-06-26,12:05:06.000,177,10990958,13405,0,1687781105,13125.774417339991,101.8408249799977,53544.10102368
2023-06-26,12:05:07.000,177,10990919,13325,0,1687781106,13125.760944720001,101.88311976000114,53544.09403656
2023-06-26,12:05:08.000,177,10990918,13165,0,1687781107,13125.727263169996,101.91836540999793,53544.0730752
2023-06-26,12:05:09.000,177,10990972,13205,0,1687781108,13125.680109,101.97475845000008,53544.09403656
2023-06-26,12:05:10.000,177,10990974,13205,0,1687781109,13125.565591729996,102.01705323000351,53543.96826840001
2023-06-26,12:05:11.000,177,10990978,13125,0,1687781110,13125.525173869995,102.05934800999967,53543.96826840001
2023-06-26,12:05:12.000,177,10990986,13365,0,1687781111,13125.55211910999,102.10869192000246,53543.96826840001
2023-06-26,12:05:13.000,177,10990971,13405,0,1687781112,13125.53864649,102.17213409000396,53543.98224264
2023-06-26,12:05:14.000,177,10990964,13125,0,1687781113,13125.43760184,102.20737974000076,53543.96128128
2023-06-26,12:05:15.000,177,10990943,13005,0,1687781114,13125.43760184,102.21442887000012,53543.94031992001
2023-06-26,12:05:16.000,177,10990963,13285,0,1687781115,13125.37023873999,102.24262539000483,53543.8634616
2023-06-26,12:05:17.000,177,10990973,13165,0,1687781116,13125.28940301999,102.2990184299997,53543.82153888001
2023-06-26,12:05:18.000,177,10990993,12925,0,1687781117,13125.195094679999,102.35541147000185,53543.80756464
2023-06-26,12:05:19.000,177,10990967,13205,0,1687781118,13125.20856729999,102.38360798999929,53543.80756464
2023-06-26,12:05:20.000,177,10990974,13205,0,1687781119,13125.215303609999,102.44000103000144,53543.828526000005
2023-06-26,12:05:21.000,177,10990955,12925,0,1687781120,13125.174885749999,102.48229581000487,53543.842500239996
2023-06-26,12:05:22.000,177,10990970,13285,0,1687781121,13125.147940509989,102.56688537000446,53543.842500239996
2023-06-26,12:05:23.000,177,10990953,13005,0,1687781122,13125.100786339994,102.58098363000317,53543.7586548
2023-06-26,12:05:24.000,177,10990967,13045,0,1687781123,13125.100786339994,102.5950818900019,53543.82153888001
2023-06-26,12:05:25.000,177,10990974,13445,0,1687781124,13125.107522649989,102.63032753999869,53543.74468056
2023-06-26,12:05:26.000,177,10991000,13205,0,1687781125,13124.999741689993,102.65147493000404,53543.6887836
2023-06-26,12:05:27.000,177,10990977,13085,0,1687781126,13125.013214309998,102.70081883999956,53543.63987376
2023-06-26,12:05:28.000,177,10990987,13445,0,1687781127,13125.040159549993,102.70786796999892,53543.70275784001
2023-06-26,12:05:29.000,177,10990985,13125,0,1687781128,13125.053632169998,102.75016275000235,53543.75166768001
2023-06-26,12:05:30.000,177,10990947,13165,0,1687781129,13124.986269069988,102.7924575299985,53543.6887836
2023-06-26,12:05:31.000,177,10990982,13205,0,1687781130,13124.939114899993,102.82770318000257,53543.6189124
2023-06-26,12:05:32.000,177,10990947,13285,0,1687781131,13124.972796449998,102.84885057000065,53543.69577072
2023-06-26,12:05:33.000,177,10990976,13125,0,1687781132,13124.925642280003,102.84885057000065,53543.58397680001
2023-06-26,12:05:34.000,177,10990960,13205,0,1687781133,13124.939114899993,102.9404892599996,53543.6189124
2023-06-26,12:05:35.000,177,10990933,13245,0,1687781134,13124.878488109993,102.95458751999831,53543.57000256
2023-06-26,12:05:36.000,177,10990924,13285,0,1687781135,13124.891960729998,102.98983317000238,53543.611925280005
2023-06-26,12:05:37.000,177,10991011,13005,0,1687781136,13124.932378589998,103.07442273000197,53543.59096392
2023-06-26,12:05:38.000,177,10990931,12965,0,1687781137,13124.952587519998,103.08147186000133,53543.62589952
2023-06-26,12:05:39.000,177,10990975,13245,0,1687781138,13124.952587519998,103.09557012000005,53543.59096392
2023-06-26,12:05:40.000,177,10990973,13245,0,1687781139,13124.885224420002,103.13081577000412,53543.53506696001
2023-06-26,12:05:41.000,177,10990958,13525,0,1687781140,13124.797652389992,103.20835620000435,53543.444234400005
2023-06-26,12:05:42.000,177,10990965,12965,0,1687781141,13124.844806560002,103.24360185000114,53543.43724728001
2023-06-26,12:05:43.000,177,10990926,12965,0,1687781142,13124.878488109993,103.22245446000306,53543.57000256
2023-06-26,12:05:44.000,177,10990926,13165,0,1687781143,13124.878488109993,103.27179836999858,53543.48615712001
2023-06-26,12:05:45.000,177,10990931,13165,0,1687781144,13124.865015490002,103.35638792999816,53543.507118479996
2023-06-26,12:05:46.000,177,10990939,13045,0,1687781145,13124.851542869998,103.41983009999967,53543.43724728001
2023-06-26,12:05:47.000,177,10990932,13125,0,1687781146,13124.898697039993,103.45507575000374,53543.5490412
2023-06-26,12:05:48.000,177,10990996,13645,0,1687781147,13124.871751799998,103.47622314000182,53543.507118479996
2023-06-26,12:05:49.000,177,10990976,13205,0,1687781148,13124.804388700002,103.54671444000269,53543.43026016
2023-06-26,12:05:50.000,177,10990949,13165,0,1687781149,13124.858279179993,103.53966531000333,53543.493144240005
2023-06-26,12:05:51.000,177,10990987,13205,0,1687781150,13124.804388700002,103.55376357000205,53543.4092988
2023-06-26,12:05:52.000,177,10990954,13245,0,1687781151,13124.838070249993,103.5960583499982,53543.42327304
2023-06-26,12:05:53.000,177,10990981,13245,0,1687781152,13124.912169659998,103.63130400000227,53543.50013136
2023-06-26,12:05:54.000,177,10990944,13565,0,1687781153,13124.952587519998,103.65245139000035,53543.52109272
2023-06-26,12:05:55.000,177,10990936,13005,0,1687781154,13124.918905969993,103.68769704000442,53543.38833744001
2023-06-26,12:05:56.000,177,10990933,13045,0,1687781155,13124.878488109993,103.7088444300025,53543.395324560006
2023-06-26,12:05:57.000,177,10990967,13205,0,1687781156,13124.871751799998,103.76523747000465,53543.45122152
2023-06-26,12:05:58.000,177,10990933,13285,0,1687781157,13124.851542869998,103.80048312000145,53543.43026016
2023-06-26,12:05:59.000,177,10990968,13285,0,1687781158,13124.811125009997,103.84982703000423,53543.325453360005
2023-06-26,12:06:00.000,177,10990935,13285,0,1687781159,13124.912169659998,103.83572876999824,53543.46519576001
2023-06-26,12:06:01.000,177,10990931,13045,0,1687781160,13124.972796449998,103.91326919999847,53543.47917
2023-06-26,12:06:02.000,177,10990940,13205,0,1687781161,13124.972796449998,103.91326919999847,53543.46519576001
2023-06-26,12:06:03.000,177,10990929,12925,0,1687781162,13124.959323829993,103.9908096299987,53543.444234400005
2023-06-26,12:06:04.000,177,10990978,12965,0,1687781163,13124.999741689993,104.01195702000405,53543.493144240005
2023-06-26,12:06:05.000,177,10990907,12965,0,1687781164,13125.013214309998,104.04720267000084,53543.46519576001
2023-06-26,12:06:06.000,177,10990913,13085,0,1687781165,13124.959323829993,104.08949745000427,53543.36038896
2023-06-26,12:06:07.000,177,10990972,13525,0,1687781166,13124.999741689993,104.14589048999915,53543.47218288
2023-06-26,12:06:08.000,177,10990918,13125,0,1687781167,13125.080577409994,104.14589048999915,53543.51410560001
2023-06-26,12:06:09.000,177,10990938,13205,0,1687781168,13125.154676819999,104.20933266000065,53543.5490412
2023-06-26,12:06:10.000,177,10990944,13285,0,1687781169,13125.141204199994,104.24457831000473,53543.55602832001
2023-06-26,12:06:11.000,177,10990941,13165,0,1687781170,13125.120995269994,104.3009713499996,53543.48615712001
2023-06-26,12:06:12.000,177,10990987,13205,0,1687781171,13125.20856729999,104.34326613000303,53543.55602832001
2023-06-26,12:06:13.000,177,10990913,13245,0,1687781172,13125.20856729999,104.38556090999919,53543.55602832001
2023-06-26,12:06:14.000,177,10990931,13165,0,1687781173,13125.235512539999,104.4490030800007,53543.563015440006
2023-06-26,12:06:15.000,177,10990986,13285,0,1687781174,13125.235512539999,104.52654351000092,53543.542054080004
2023-06-26,12:06:16.000,177,10990949,13205,0,1687781175,13125.18835836999,104.57588742000371,53543.52109272
2023-06-26,12:06:17.000,177,10990899,13085,0,1687781176,13125.343293499995,104.63932958999794,53543.63288664001
2023-06-26,12:06:18.000,177,10990954,12885,0,1687781177,13125.383711359995,104.67457524000201,53543.65384800001
2023-06-26,12:06:19.000,177,10990915,13165,0,1687781178,13125.424129219995,104.7239191500048,53543.60493816001
2023-06-26,12:06:20.000,177,10990886,13165,0,1687781179,13125.39044766999,104.78031218999968,53543.65384800001
2023-06-26,12:06:21.000,177,10990960,13285,0,1687781180,13125.403920289995,104.8578526199999,53543.55602832001
2023-06-26,12:06:22.000,177,10990939,13125,0,1687781181,13125.484756009995,104.9071965300027,53543.65384800001
2023-06-26,12:06:23.000,177,10990942,13085,0,1687781182,13125.57232803999,104.94949130999885,53543.674809359996
2023-06-26,12:06:24.000,177,10990963,13125,0,1687781183,13125.626218519996,105.005884350001,53543.69577072
2023-06-26,12:06:25.000,177,10990930,13205,0,1687781184,13125.65990007,105.03408086999843,53543.6887836
2023-06-26,12:06:26.000,177,10990898,13205,0,1687781185,13125.693581619991,105.09752303999994,53543.66782224
2023-06-26,12:06:27.000,177,10990939,13405,0,1687781186,13125.767681029996,105.13981782000337,53543.65384800001
2023-06-26,12:06:28.000,177,10990917,13165,0,1687781187,13125.848516749997,105.17506347000017,53543.74468056
2023-06-26,12:06:29.000,177,10990919,13245,0,1687781188,13125.861989370002,105.16096521000145,53543.7586548
2023-06-26,12:06:30.000,177,10990972,13085,0,1687781189,13125.888934609997,105.19621085999825,53543.7935904
2023-06-26,12:06:31.000,177,10990939,13285,0,1687781190,13125.902407230002,105.23850564000168,53543.7586548
2023-06-26,12:06:32.000,177,10990957,13085,0,1687781191,13125.969770329997,105.28080041999783,53543.77262904001
2023-06-26,12:06:33.000,177,10990986,13365,0,1687781192,13126.050606049997,105.30194781000318,53543.76564192
2023-06-26,12:06:34.000,177,10990977,13165,0,1687781193,13126.138178079993,105.3160460700019,53543.88442296
2023-06-26,12:06:35.000,177,10990966,13205,0,1687781194,13126.178595939993,105.33719345999998,53543.898397200006
2023-06-26,12:06:36.000,177,10990953,13005,0,1687781195,13126.165123319988,105.37243911000405,53543.80756464
2023-06-26,12:06:37.000,177,10990933,13285,0,1687781196,13126.239222729993,105.38653737000277,53543.88442296
2023-06-26,12:06:38.000,177,10990920,13205,0,1687781197,13126.272904279998,105.40768476000085,53543.89141008001
2023-06-26,12:06:39.000,177,10990952,13565,0,1687781198,13126.320058449994,105.38653737000277,53543.96128128
2023-06-26,12:06:40.000,177,10990961,13245,0,1687781199,13126.299849519994,105.43588127999828,53543.877435840004
2023-06-26,12:06:41.000,177,10990934,13445,0,1687781200,13126.333531069999,105.43588127999828,53543.96826840001
2023-06-26,12:06:42.000,177,10990918,13045,0,1687781201,13126.434575719999,105.42178301999957,53544.05910096001
2023-06-26,12:06:43.000,177,10990922,13205,0,1687781202,13126.421103099994,105.38653737000277,53544.09403656
2023-06-26,12:06:44.000,177,10990978,13285,0,1687781203,13126.454784649999,105.42178301999957,53544.05211384
2023-06-26,12:06:45.000,177,10990981,13205,0,1687781204,13126.454784649999,105.40768476000085,53544.08704944001
2023-06-26,12:06:46.000,177,10990966,13085,0,1687781205,13126.42783940999,105.40063563000149,53544.01717824001
2023-06-26,12:06:47.000,177,10990983,13685,0,1687781206,13126.454784649999,105.44997954000428,53544.09403656
2023-06-26,12:06:48.000,177,10990927,13045,0,1687781207,13126.522147749994,105.45702867000364,53544.18486912001
2023-06-26,12:06:49.000,177,10990955,13285,0,1687781208,13126.53562037,105.43588127999828,53544.25474032001
2023-06-26,12:06:50.000,177,10990988,13045,0,1687781209,13126.5558293,105.49227432000043,53544.17089488
2023-06-26,12:06:51.000,177,10990922,13405,0,1687781210,13126.5558293,105.47817606000172,53544.17089488
2023-06-26,12:06:52.000,177,10990963,13165,0,1687781211,13126.59624716,105.45702867000364,53544.15692064001
2023-06-26,12:06:53.000,177,10990974,13245,0,1687781212,13126.643401329995,105.4147338900002,53544.22679184001
2023-06-26,12:06:54.000,177,10990926,13445,0,1687781213,13126.67034656999,105.45702867000364,53544.26871456
2023-06-26,12:06:55.000,177,10990955,13165,0,1687781214,13126.663610259995,105.43588127999828,53544.26172744
2023-06-26,12:06:56.000,177,10990935,13045,0,1687781215,13126.71076442999,105.47112693000236,53544.2477532
2023-06-26,12:06:57.000,177,10990966,12925,0,1687781216,13126.825281699996,105.47817606000172,53544.37352136001
2023-06-26,12:06:58.000,177,10990977,12845,0,1687781217,13126.83201800999,105.47817606000172,53544.41544408
2023-06-26,12:06:59.000,177,10990973,13365,0,1687781218,13126.805072769996,105.48522519000107,53544.35256000001
2023-06-26,12:07:00.000,177,10990926,13445,0,1687781219,13126.825281699996,105.48522519000107,53544.31063728
2023-06-26,12:07:01.000,177,10990968,12925,0,1687781220,13126.85896325,105.49932344999979,53544.39448272001
2023-06-26,12:07:02.000,177,10990918,13245,0,1687781221,13126.885908489996,105.5275199700045,53544.39448272001
2023-06-26,12:07:03.000,177,10990946,13125,0,1687781222,13126.87917218,105.48522519000107,53544.499289520005
2023-06-26,12:07:04.000,177,10990975,13085,0,1687781223,13126.919590040001,105.49932344999979,53544.53422512
2023-06-26,12:07:05.000,177,10990941,13125,0,1687781224,13126.892644799991,105.49932344999979,53544.50627664
2023-06-26,12:07:06.000,177,10990972,13285,0,1687781225,13126.906117419996,105.53456910000386,53544.50627664
2023-06-26,12:07:07.000,177,10990933,13285,0,1687781226,13126.89938111,105.5275199700045,53544.50627664
2023-06-26,12:07:08.000,177,10990915,13245,0,1687781227,13126.87917218,105.52047083999787,53544.527238
2023-06-26,12:07:09.000,177,10990967,13165,0,1687781228,13126.906117419996,105.52047083999787,53544.59012208001
2023-06-26,12:07:10.000,177,10990934,13285,0,1687781229,13126.885908489996,105.51342170999851,53544.513263759996
2023-06-26,12:07:11.000,177,10990922,13245,0,1687781230,13126.805072769996,105.49227432000043,53544.48531528
2023-06-26,12:07:12.000,177,10990925,13285,0,1687781231,13126.81854539,105.48522519000107,53544.513263759996
2023-06-26,12:07:13.000,177,10990946,13285,0,1687781232,13126.85896325,105.47112693000236,53544.54121224001
2023-06-26,12:07:14.000,177,10990955,13285,0,1687781233,13126.912853729991,105.464077800003,53544.6320448
2023-06-26,12:07:15.000,177,10990975,12965,0,1687781234,13126.892644799991,105.42178301999957,53544.666980400005
2023-06-26,12:07:16.000,177,10990955,12925,0,1687781235,13126.81180907999,105.39358650000213,53544.57614784
2023-06-26,12:07:17.000,177,10991007,13645,0,1687781236,13126.83875432,105.34424258999934,53544.62505768
2023-06-26,12:07:18.000,177,10990966,13285,0,1687781237,13126.87917218,105.37243911000405,53544.666980400005
2023-06-26,12:07:19.000,177,10990921,13245,0,1687781238,13126.89938111,105.35834084999806,53544.62505768
2023-06-26,12:07:20.000,177,10990956,13125,0,1687781239,13126.852226939991,105.37243911000405,53544.5971092
2023-06-26,12:07:21.000,177,10990897,13165,0,1687781240,13126.872435869991,105.33014433000062,53544.56217360001
2023-06-26,12:07:22.000,177,10990917,13365,0,1687781241,13126.946535279996,105.35834084999806,53544.680954639996
2023-06-26,12:07:23.000,177,10990956,13325,0,1687781242,13126.966744209996,105.32309520000126,53544.65999328001
2023-06-26,12:07:24.000,177,10990953,13125,0,1687781243,13126.946535279996,105.32309520000126,53544.75781296001
2023-06-26,12:07:25.000,177,10990926,13085,0,1687781244,13126.973480519991,105.33719345999998,53544.72287736
2023-06-26,12:07:26.000,177,10990937,13325,0,1687781245,13126.946535279996,105.37243911000405,53544.69492888
2023-06-26,12:07:27.000,177,10990928,13245,0,1687781246,13126.966744209996,105.37243911000405,53544.680954639996
2023-06-26,12:07:28.000,177,10990958,13325,0,1687781247,13127.027370999996,105.33014433000062,53544.75082584
2023-06-26,12:07:29.000,177,10990943,13005,0,1687781248,13127.054316239992,105.3512917199987,53544.82768416001
2023-06-26,12:07:30.000,177,10990934,13205,0,1687781249,13127.047579929997,105.39358650000213,53544.79973568
2023-06-26,12:07:31.000,177,10990977,13365,0,1687781250,13127.020634690001,105.3512917199987,53544.7717872
2023-06-26,12:07:32.000,177,10990950,13325,0,1687781251,13127.040843620001,105.35834084999806,53544.85563264001
2023-06-26,12:07:33.000,177,10990901,13285,0,1687781252,13127.081261480002,105.3512917199987,53544.80672280001
2023-06-26,12:07:34.000,177,10990970,13085,0,1687781253,13127.094734099992,105.35834084999806,53544.85563264001
2023-06-26,12:07:35.000,177,10990941,13205,0,1687781254,13127.081261480002,105.38653737000277,53544.848645519996
2023-06-26,12:07:36.000,177,10990969,13165,0,1687781255,13127.047579929997,105.40063563000149,53544.834671280005
2023-06-26,12:07:37.000,177,10990966,13165,0,1687781256,13127.108206719997,105.40063563000149,53544.904542480006
2023-06-26,12:07:38.000,177,10990952,13445,0,1687781257,13127.101470410002,105.43588127999828,53544.91851672
2023-06-26,12:07:39.000,177,10990957,13125,0,1687781258,13127.135151959992,105.42178301999957,53544.93947808
2023-06-26,12:07:40.000,177,10990968,13205,0,1687781259,13127.040843620001,105.48522519000107,53544.9115296
2023-06-26,12:07:41.000,177,10990902,13365,0,1687781260,13127.034107309992,105.49227432000043,53544.87659400001
2023-06-26,12:07:42.000,177,10990902,12925,0,1687781261,13127.054316239992,105.49932344999979,53544.904542480006
2023-06-26,12:07:43.000,177,10990915,13125,0,1687781262,13127.047579929997,105.49932344999979,53545.00934928
2023-06-26,12:07:44.000,177,10990939,12965,0,1687781263,13127.020634690001,105.49227432000043,53545.00934928
2023-06-26,12:07:45.000,177,10990964,13005,0,1687781264,13126.89938111,105.54866736000258,53544.86960688
2023-06-26,12:07:46.000,177,10990979,13205,0,1687781265,13126.906117419996,105.58391300999938,53544.98838792
2023-06-26,12:07:47.000,177,10990987,13605,0,1687781266,13126.872435869991,105.57686388000002,53545.00934928
2023-06-26,12:07:48.000,177,10990972,13525,0,1687781267,13126.83875432,105.61210953000409,53544.98838792
2023-06-26,12:07:49.000,177,10990926,13165,0,1687781268,13126.79833646,105.61210953000409,53544.98838792
2023-06-26,12:07:50.000,177,10990995,13325,0,1687781269,13126.805072769996,105.65440431000025,53545.0163364
2023-06-26,12:07:51.000,177,10990962,12925,0,1687781270,13126.724237049995,105.66850256999896,53544.96043944
2023-06-26,12:07:52.000,177,10990924,13285,0,1687781271,13126.67708288,105.66850256999896,53544.99537504001
2023-06-26,12:07:53.000,177,10990926,13205,0,1687781272,13126.643401329995,105.69669909000368,53544.953452320005
2023-06-26,12:07:54.000,177,10990961,13245,0,1687781273,13126.683819189995,105.68964996000432,53545.05825912
2023-06-26,12:07:55.000,177,10990956,13405,0,1687781274,13126.65687395,105.71784648000175,53545.04428488001
2023-06-26,12:07:56.000,177,10990953,13085,0,1687781275,13126.542356679995,105.75309212999855,53544.93249096
2023-06-26,12:07:57.000,177,10990942,13325,0,1687781276,13126.53562037,105.73194474000047,53544.9814008
2023-06-26,12:07:58.000,177,10990914,13125,0,1687781277,13126.542356679995,105.73899386999983,53545.00934928
2023-06-26,12:07:59.000,177,10990944,13325,0,1687781278,13126.562565609995,105.78128865000326,53545.03031064
2023-06-26,12:08:00.000,177,10990938,13205,0,1687781279,13126.48846619999,105.76014125999791,53544.953452320005
2023-06-26,12:08:01.000,177,10990968,13405,0,1687781280,13126.52888405999,105.75309212999855,53545.04428488001
2023-06-26,12:08:02.000,177,10990907,13125,0,1687781281,13126.52888405999,105.7742395200039,53545.00934928
2023-06-26,12:08:03.000,177,10990962,13205,0,1687781282,13126.481729889994,105.78128865000326,53544.98838792
2023-06-26,12:08:04.000,177,10990975,13165,0,1687781283,13126.48846619999,105.82358342999942,53545.00934928
2023-06-26,12:08:05.000,177,10990963,13405,0,1687781284,13126.461520959994,105.81653430000006,53544.99537504001
2023-06-26,12:08:06.000,177,10990941,13125,0,1687781285,13126.414366789999,105.78833778000262,53545.02332352001
2023-06-26,12:08:07.000,177,10990959,13205,0,1687781286,13126.360476309994,105.80243604000134,53544.92550384001
2023-06-26,12:08:08.000,177,10990919,13365,0,1687781287,13126.353739999999,105.83063255999878,53544.93249096
2023-06-26,12:08:09.000,177,10990982,13365,0,1687781288,13126.421103099994,105.80243604000134,53545.06524624001
2023-06-26,12:08:10.000,177,10990933,13405,0,1687781289,13126.340267379994,105.82358342999942,53545.03031064
2023-06-26,12:08:11.000,177,10991005,13245,0,1687781290,13126.347003689989,105.79538691000198,53545.072233360006
2023-06-26,12:08:12.000,177,10990984,13605,0,1687781291,13126.198804869993,105.81653430000006,53544.96043944
2023-06-26,12:08:13.000,177,10990959,13525,0,1687781292,13126.212277489998,105.79538691000198,53544.98838792
2023-06-26,12:08:14.000,177,10990959,13445,0,1687781293,13126.225750109988,105.79538691000198,53545.002362160005
2023-06-26,12:08:15.000,177,10990978,13285,0,1687781294,13126.138178079993,105.85177995000413,53544.93249096
2023-06-26,12:08:16.000,177,10990916,13005,0,1687781295,13126.124705460003,105.83768168999813,53544.94646520001
2023-06-26,12:08:17.000,177,10990953,13245,0,1687781296,13126.192068559998,105.85177995000413,53545.04428488001
2023-06-26,12:08:18.000,177,10990931,13325,0,1687781297,13126.151650699998,105.84473082000477,53545.02332352001
2023-06-26,12:08:19.000,177,10990946,13325,0,1687781298,13126.138178079993,105.83768168999813,53544.99537504001
2023-06-26,12:08:20.000,177,10991017,13165,0,1687781299,13126.030397119997,105.90112385999964,53544.89755536001
2023-06-26,12:08:21.000,177,10990992,13285,0,1687781300,13126.050606049997,105.91522211999836,53544.96043944
2023-06-26,12:08:22.000,177,10990985,13125,0,1687781301,13126.064078670002,105.91522211999836,53544.93947808
2023-06-26,12:08:23.000,177,10990960,13445,0,1687781302,13126.057342359993,105.94341864000307,53544.97441368001
2023-06-26,12:08:24.000,177,10990921,13285,0,1687781303,13126.104496530003,105.97161516000051,53544.99537504001
2023-06-26,12:08:25.000,177,10990935,13125,0,1687781304,13126.111232839998,105.99981167999795,53544.97441368001
2023-06-26,12:08:26.000,177,10990980,13125,0,1687781305,13126.050606049997,106.03505733000202,53544.93249096
2023-06-26,12:08:27.000,177,10990962,12965,0,1687781306,13126.104496530003,106.02800820000266,53544.96742656
2023-06-26,12:08:28.000,177,10990931,13445,0,1687781307,13126.050606049997,106.09145037000417,53544.9814008
2023-06-26,12:08:29.000,177,10990984,13205,0,1687781308,13126.077551289993,106.11259776000225,53544.94646520001
2023-06-26,12:08:30.000,177,10990959,13085,0,1687781309,13125.956297709992,106.1548925399984,53544.834671280005
2023-06-26,12:08:31.000,177,10990952,13285,0,1687781310,13126.003451880002,106.18308906000311,53544.904542480006
2023-06-26,12:08:32.000,177,10990948,13565,0,1687781311,13125.983242950002,106.24653123000462,53545.002362160005
2023-06-26,12:08:33.000,177,10990924,13165,0,1687781312,13126.030397119997,106.27472775000206,53544.99537504001
2023-06-26,12:08:34.000,177,10990947,13205,0,1687781313,13125.983242950002,106.31702252999821,53544.96742656
2023-06-26,12:08:35.000,177,10990945,13005,0,1687781314,13125.989979259997,106.34521905000292,53545.0163364
2023-06-26,12:08:36.000,177,10990989,13125,0,1687781315,13125.895670919992,106.38046469999972,53544.93947808
2023-06-26,12:08:37.000,177,10990957,13285,0,1687781316,13125.855253059992,106.39456295999844,53544.93947808
2023-06-26,12:08:38.000,177,10990971,13285,0,1687781317,13125.909143539997,106.40866122000443,53544.93249096
2023-06-26,12:08:39.000,177,10990970,13205,0,1687781318,13125.848516749997,106.40866122000443,53544.9814008
2023-06-26,12:08:40.000,177,10990974,13245,0,1687781319,13125.733999479991,106.43685774000187,53544.93947808
2023-06-26,12:08:41.000,177,10990915,13205,0,1687781320,13125.774417339991,106.47210338999867,53544.94646520001
2023-06-26,12:08:42.000,177,10990945,13285,0,1687781321,13125.794626269992,106.48620165000466,53544.94646520001
2023-06-26,12:08:43.000,177,10990955,12965,0,1687781322,13125.747472099996,106.50029991000338,53544.904542480006
2023-06-26,12:08:44.000,177,10991005,13365,0,1687781323,13125.686845309996,106.5143981700021,53544.92550384001
2023-06-26,12:08:45.000,177,10990927,13365,0,1687781324,13125.666636379996,106.54259468999953,53544.89755536001
2023-06-26,12:08:46.000,177,10990954,13045,0,1687781325,13125.565591729996,106.54259468999953,53544.86960688
2023-06-26,12:08:47.000,177,10990967,13325,0,1687781326,13125.565591729996,106.57079121000424,53544.85563264001
2023-06-26,12:08:48.000,177,10990941,12925,0,1687781327,13125.51843756,106.59193860000232,53544.883581120004
2023-06-26,12:08:49.000,177,10990944,13445,0,1687781328,13125.585800659996,106.57079121000424,53544.9115296
2023-06-26,12:08:50.000,177,10990951,13365,0,1687781329,13125.55211910999,106.6130859900004,53544.883581120004
2023-06-26,12:08:51.000,177,10990986,13045,0,1687781330,13125.504964939995,106.6130859900004,53544.85563264001
2023-06-26,12:08:52.000,177,10990953,13085,0,1687781331,13125.504964939995,106.66947903000255,53544.848645519996
2023-06-26,12:08:53.000,177,10990965,12925,0,1687781332,13125.464547079995,106.67652816000191,53544.86261976
2023-06-26,12:08:54.000,177,10990957,13285,0,1687781333,13125.43760184,106.66242990000319,53544.86960688
2023-06-26,12:08:55.000,177,10990927,13525,0,1687781334,13125.39044766999,106.68357729000127,53544.89755536001
2023-06-26,12:08:56.000,177,10990956,13245,0,1687781335,13125.30961194999,106.69062642000063,53544.79973568
2023-06-26,12:08:57.000,177,10990961,13285,0,1687781336,13125.282666709994,106.68357729000127,53544.79973568
2023-06-26,12:08:58.000,177,10990920,13445,0,1687781337,13125.262457779994,106.68357729000127,53544.86960688
2023-06-26,12:08:59.000,177,10990894,13365,0,1687781338,13125.201830989994,106.66947903000255,53544.79973568
2023-06-26,12:09:00.000,177,10990948,12885,0,1687781339,13125.120995269994,106.66947903000255,53544.82768416001
2023-06-26,12:09:01.000,177,10990979,13365,0,1687781340,13125.006477999988,106.66947903000255,53544.70890312001
2023-06-26,12:09:02.000,177,10990978,13125,0,1687781341,13124.999741689993,106.59193860000232,53544.65999328001
2023-06-26,12:09:03.000,177,10990935,13365,0,1687781342,13125.006477999988,106.58488947000296,53544.72287736
2023-06-26,12:09:04.000,177,10990975,13405,0,1687781343,13125.006477999988,106.50734904000274,53544.80672280001
2023-06-26,12:09:05.000,177,10990943,13245,0,1687781344,13125.013214309998,106.48620165000466,53544.70890312001
2023-06-26,12:09:06.000,177,10990961,13125,0,1687781345,13124.959323829993,106.4650542599993,53544.75781296001
2023-06-26,12:09:07.000,177,10990979,13245,0,1687781346,13125.019950619993,106.47210338999867,53544.74383872
2023-06-26,12:09:08.000,177,10990962,13485,0,1687781347,13124.993005379998,106.45800512999995,53544.72986448001
2023-06-26,12:09:09.000,177,10990952,13445,0,1687781348,13124.999741689993,106.42980861000251,53544.70890312001
2023-06-26,12:09:10.000,177,10990949,13085,0,1687781349,13124.932378589998,106.4650542599993,53544.59012208001
2023-06-26,12:09:11.000,177,10990944,13085,0,1687781350,13124.905433350003,106.45800512999995,53544.57614784
2023-06-26,12:09:12.000,177,10990944,13245,0,1687781351,13124.952587519998,106.44390687000123,53544.65300616
2023-06-26,12:09:13.000,177,10990909,13125,0,1687781352,13124.966060139988,106.4016120899978,53544.6320448
2023-06-26,12:09:14.000,177,10990943,13205,0,1687781353,13124.932378589998,106.366366440001,53544.680954639996
2023-06-26,12:09:15.000,177,10990975,12925,0,1687781354,13124.891960729998,106.35226818000228,53544.680954639996
2023-06-26,12:09:16.000,177,10990969,13325,0,1687781355,13124.811125009997,106.35226818000228,53544.63903192001
2023-06-26,12:09:17.000,177,10990915,13205,0,1687781356,13124.790916079997,106.31702252999821,53544.56217360001
2023-06-26,12:09:18.000,177,10990924,13205,0,1687781357,13124.797652389992,106.30997339999885,53544.64601904
2023-06-26,12:09:19.000,177,10990950,13285,0,1687781358,13124.703344050002,106.27472775000206,53544.59012208001
2023-06-26,12:09:20.000,177,10990928,13005,0,1687781359,13124.582090470001,106.3029242699995,53544.527238
2023-06-26,12:09:21.000,177,10990921,13245,0,1687781360,13124.609035709997,106.3029242699995,53544.499289520005
2023-06-26,12:09:22.000,177,10990945,13285,0,1687781361,13124.595563089992,106.27472775000206,53544.57614784
2023-06-26,12:09:23.000,177,10990929,13285,0,1687781362,13124.514727369991,106.28177688000142,53544.49230240001
2023-06-26,12:09:24.000,177,10990977,13085,0,1687781363,13124.467573199996,106.27472775000206,53544.44339256001
2023-06-26,12:09:25.000,177,10990943,13085,0,1687781364,13124.433891649991,106.34521905000292,53544.499289520005
2023-06-26,12:09:26.000,177,10990905,12885,0,1687781365,13124.346319619995,106.38046469999972,53544.40845696
2023-06-26,12:09:27.000,177,10990926,13325,0,1687781366,13124.29242913999,106.45095600000059,53544.37352136001
2023-06-26,12:09:28.000,177,10990973,13245,0,1687781367,13124.265483899995,106.48620165000466,53544.33858576
2023-06-26,12:09:29.000,177,10990988,12965,0,1687781368,13124.33958331,106.5143981700021,53544.42243120001
2023-06-26,12:09:30.000,177,10990962,13245,0,1687781369,13124.305901759995,106.54964381999889,53544.40845696
2023-06-26,12:09:31.000,177,10990930,13405,0,1687781370,13124.27895652,106.60603686000104,53544.331598640005
2023-06-26,12:09:32.000,177,10990943,13365,0,1687781371,13124.15096662999,106.64128250999784,53544.26871456
2023-06-26,12:09:33.000,177,10990997,13285,0,1687781372,13124.15096662999,106.66242990000319,53544.3176244
2023-06-26,12:09:34.000,177,10990925,13445,0,1687781373,13124.15096662999,106.69062642000063,53544.31063728
2023-06-26,12:09:35.000,177,10990957,13525,0,1687781374,13124.09033983999,106.69767554999999,53544.282688800005
2023-06-26,12:09:36.000,177,10990936,13245,0,1687781375,13124.03644936,106.73997033000342,53544.26871456
2023-06-26,12:09:37.000,177,10990952,12965,0,1687781376,13124.016240429999,106.78931423999893,53544.26172744
2023-06-26,12:09:38.000,177,10990956,13285,0,1687781377,13124.00950411999,106.77521598000021,53544.26871456
2023-06-26,12:09:39.000,177,10990905,13285,0,1687781378,13124.022976739994,106.76816685000085,53544.26172744
2023-06-26,12:09:40.000,177,10990921,13205,0,1687781379,13123.962349949994,106.73997033000342,53544.212817600004
2023-06-26,12:09:41.000,177,10990929,13085,0,1687781380,13123.928668399989,106.70472467999934,53544.163907760005
2023-06-26,12:09:42.000,177,10990972,13005,0,1687781381,13123.861305299994,106.68357729000127,53544.08006232
2023-06-26,12:09:43.000,177,10990929,13285,0,1687781382,13123.807414819988,106.65538077000383,53544.0730752
2023-06-26,12:09:44.000,177,10990938,13125,0,1687781383,13123.888250539989,106.5778403400036,53544.14993352
2023-06-26,12:09:45.000,177,10990938,13285,0,1687781384,13123.881514229994,106.56374208000489,53544.15692064001
2023-06-26,12:09:46.000,177,10990982,13165,0,1687781385,13123.854568989998,106.52144730000146,53544.1429464
2023-06-26,12:09:47.000,177,10990951,13005,0,1687781386,13123.881514229994,106.41571035000379,53544.10801080001
2023-06-26,12:09:48.000,177,10990919,13365,0,1687781387,13123.847832679989,106.38751382999908,53544.10102368
2023-06-26,12:09:49.000,177,10990957,13285,0,1687781388,13123.820887439993,106.3311207900042,53544.10801080001
2023-06-26,12:09:50.000,177,10990949,13165,0,1687781389,13123.814151129998,106.2676786200027,53544.05910096001
2023-06-26,12:09:51.000,177,10990906,13365,0,1687781390,13123.746788029988,106.24653123000462,53544.03115248
2023-06-26,12:09:52.000,177,10990920,13285,0,1687781391,13123.753524339998,106.23243296999863,53543.996216880005
2023-06-26,12:09:53.000,177,10991001,13205,0,1687781392,13123.760260649993,106.19718732000183,53544.13595928001
2023-06-26,12:09:54.000,177,10990918,13165,0,1687781393,13123.746788029988,106.14784340999904,53544.12897216
2023-06-26,12:09:55.000,177,10990938,13325,0,1687781394,13123.719842789993,106.1548925399984,53544.10801080001
2023-06-26,12:09:56.000,177,10990957,13285,0,1687781395,13123.598589209992,106.21128558000055,53544.08006232
2023-06-26,12:09:57.000,177,10990932,13245,0,1687781396,13123.564907660002,106.19718732000183,53544.05211384
2023-06-26,12:09:58.000,177,10990925,13165,0,1687781397,13123.524489800002,106.25358036000398,53544.08006232
2023-06-26,12:09:59.000,177,10990954,13125,0,1687781398,13123.457126699992,106.27472775000206,53544.01717824001
2023-06-26,12:10:00.000,177,10990955,13205,0,1687781399,13123.349345739996,106.30997339999885,53544.010191119996
2023-06-26,12:10:01.000,177,10990923,13205,0,1687781400,13123.281982640001,106.366366440001,53544.010191119996
2023-06-26,12:10:02.000,177,10990911,13165,0,1687781401,13123.295455259991,106.4650542599993,53544.05211384
2023-06-26,12:10:03.000,177,10990890,13165,0,1687781402,13123.214619539991,106.50029991000338,53544.02416536
2023-06-26,12:10:04.000,177,10990936,13085,0,1687781403,13123.147256439996,106.50029991000338,53543.95429416
2023-06-26,12:10:05.000,177,10990914,13165,0,1687781404,13123.09336595999,106.52144730000146,53543.94031992001
2023-06-26,12:10:06.000,177,10990937,13365,0,1687781405,13123.03947548,106.54964381999889,53543.89141008001
2023-06-26,12:10:07.000,177,10990931,13165,0,1687781406,13122.904749279995,106.62013511999976,53543.82153888001
2023-06-26,12:10:08.000,177,10990916,13245,0,1687781407,13122.97884869,106.66947903000255,53543.877435840004
2023-06-26,12:10:09.000,177,10990956,13245,0,1687781408,13122.985584999995,106.64833164000447,53543.91935856001
2023-06-26,12:10:10.000,177,10990960,13245,0,1687781409,13122.95190344999,106.65538077000383,53543.877435840004
2023-06-26,12:10:11.000,177,10990910,13045,0,1687781410,13122.91148558999,106.64128250999784,53543.80057752001
2023-06-26,12:10:12.000,177,10990996,13205,0,1687781411,13122.884540349994,106.60603686000104,53543.82153888001
2023-06-26,12:10:13.000,177,10990925,13285,0,1687781412,13122.91148558999,106.59193860000232,53543.76564192
2023-06-26,12:10:14.000,177,10990914,13245,0,1687781413,13122.884540349994,106.55669294999825,53543.80057752001
2023-06-26,12:10:15.000,177,10990958,12925,0,1687781414,13122.89127665999,106.55669294999825,53543.7935904
2023-06-26,12:10:16.000,177,10990940,13045,0,1687781415,13122.81044093999,106.53554556000017,53543.78660328
2023-06-26,12:10:17.000,177,10990910,13445,0,1687781416,13122.85085879999,106.50029991000338,53543.7586548
2023-06-26,12:10:18.000,177,10990951,13485,0,1687781417,13122.884540349994,106.38751382999908,53543.80057752001
2023-06-26,12:10:19.000,177,10990904,13085,0,1687781418,13122.817177249999,106.39456295999844,53543.730706320006
2023-06-26,12:10:20.000,177,10990953,13405,0,1687781419,13122.74981414999,106.34521905000292,53543.71673208
2023-06-26,12:10:21.000,177,10990930,13325,0,1687781420,13122.648769499989,106.31702252999821,53543.63987376
2023-06-26,12:10:22.000,177,10990876,13485,0,1687781421,13122.615087949998,106.30997339999885,53543.59096392
2023-06-26,12:10:23.000,177,10990953,13205,0,1687781422,13122.621824259993,106.2676786200027,53543.63987376
2023-06-26,12:10:24.000,177,10990948,13125,0,1687781423,13122.574670089998,106.3029242699995,53543.68179648001
2023-06-26,12:10:25.000,177,10990919,13005,0,1687781424,13122.493834369998,106.26062949000334,53543.63288664001
2023-06-26,12:10:26.000,177,10990938,13445,0,1687781425,13122.399526029993,106.26062949000334,53543.611925280005
2023-06-26,12:10:27.000,177,10990928,12925,0,1687781426,13122.372580789997,106.26062949000334,53543.63288664001
2023-06-26,12:10:28.000,177,10990930,13245,0,1687781427,13122.291745069997,106.29587514000013,53543.5490412
2023-06-26,12:10:29.000,177,10990912,13125,0,1687781428,13122.183964110001,106.33816992000357,53543.53506696001
2023-06-26,12:10:30.000,177,10990977,13045,0,1687781429,13122.089655769996,106.38751382999908,53543.50013136
2023-06-26,12:10:31.000,177,10990968,13365,0,1687781430,13121.968402189996,106.39456295999844,53543.43026016
2023-06-26,12:10:32.000,177,10991007,13565,0,1687781431,13121.927984329996,106.42980861000251,53543.47917
2023-06-26,12:10:33.000,177,10990927,13525,0,1687781432,13121.88083016,106.45800512999995,53543.45820864
2023-06-26,12:10:34.000,177,10990947,13165,0,1687781433,13121.75957658,106.49325078000402,53543.40231168
2023-06-26,12:10:35.000,177,10990949,13445,0,1687781434,13121.685477169995,106.50734904000274,53543.38833744001
2023-06-26,12:10:36.000,177,10990970,13085,0,1687781435,13121.537278349999,106.54964381999889,53543.25558216
2023-06-26,12:10:37.000,177,10990941,13285,0,1687781436,13121.510333109989,106.58488947000296,53543.25558216
2023-06-26,12:10:38.000,177,10990945,13325,0,1687781437,13121.416024769998,106.58488947000296,53543.26256928
2023-06-26,12:10:39.000,177,10990937,13365,0,1687781438,13121.314980119998,106.62718424999912,53543.18571096
2023-06-26,12:10:40.000,177,10990891,13165,0,1687781439,13121.234144399998,106.64128250999784,53543.2346208
2023-06-26,12:10:41.000,177,10990950,12965,0,1687781440,13121.193726539997,106.67652816000191,53543.19269808
2023-06-26,12:10:42.000,177,10990922,13165,0,1687781441,13121.085945580002,106.66242990000319,53543.12981400001
2023-06-26,12:10:43.000,177,10990906,13245,0,1687781442,13121.139836059992,106.69767554999999,53543.157762480005
2023-06-26,12:10:44.000,177,10990969,13485,0,1687781443,13121.045527720002,106.69767554999999,53543.07391704
2023-06-26,12:10:45.000,177,10990937,13205,0,1687781444,13120.991637239997,106.65538077000383,53543.08789128
2023-06-26,12:10:46.000,177,10990918,13445,0,1687781445,13120.877119969991,106.62718424999912,53542.93417464001
2023-06-26,12:10:47.000,177,10990975,13285,0,1687781446,13120.84343842,106.62718424999912,53542.98308448001
2023-06-26,12:10:48.000,177,10990957,13285,0,1687781447,13120.829965799996,106.58488947000296,53543.04596856
2023-06-26,12:10:49.000,177,10990945,13125,0,1687781448,13120.776075319991,106.56374208000489,53542.94814888
2023-06-26,12:10:50.000,177,10990945,13445,0,1687781449,13120.73565745999,106.53554556000017,53542.9202004
2023-06-26,12:10:51.000,177,10990944,13005,0,1687781450,13120.668294359995,106.50734904000274,53542.81539360001
2023-06-26,12:10:52.000,177,10990933,13165,0,1687781451,13120.62114019,106.45095600000059,53542.80840648
2023-06-26,12:10:53.000,177,10990899,13245,0,1687781452,13120.506622919995,106.47915251999802,53542.703599680004
2023-06-26,12:10:54.000,177,10990920,13245,0,1687781453,13120.49988661,106.45095600000059,53542.68962544
2023-06-26,12:10:55.000,177,10990931,13205,0,1687781454,13120.43252350999,106.42980861000251,53542.64770272001
2023-06-26,12:10:56.000,177,10990911,13245,0,1687781455,13120.318006239999,106.45095600000059,53542.54289592
2023-06-26,12:10:57.000,177,10990953,13245,0,1687781456,13120.291060999989,106.47915251999802,53542.5708444
2023-06-26,12:10:58.000,177,10990944,13085,0,1687781457,13120.264115759994,106.45800512999995,53542.6407156
2023-06-26,12:10:59.000,177,10990950,13525,0,1687781458,13120.190016349989,106.50734904000274,53542.5708444
2023-06-26,12:11:00.000,177,10990932,13325,0,1687781459,13120.115916939998,106.52849643000081,53542.47302472
2023-06-26,12:11:01.000,177,10990936,13325,0,1687781460,13120.048553840003,106.54259468999953,53542.4660376
2023-06-26,12:11:02.000,177,10990911,13085,0,1687781461,13119.934036569997,106.56374208000489,53542.389179280006
2023-06-26,12:11:03.000,177,10990955,13085,0,1687781462,13119.839728229992,106.5778403400036,53542.35424368
2023-06-26,12:11:04.000,177,10990952,13245,0,1687781463,13119.859937159992,106.58488947000296,53542.35424368
2023-06-26,12:11:05.000,177,10990925,13245,0,1687781464,13119.738683579992,106.54259468999953,53542.24244976001
2023-06-26,12:11:06.000,177,10990976,13245,0,1687781465,13119.691529409996,106.5143981700021,53542.256424
2023-06-26,12:11:07.000,177,10990923,13085,0,1687781466,13119.678056789991,106.4650542599993,53542.24943688
2023-06-26,12:11:08.000,177,10990922,13565,0,1687781467,13119.610693689996,106.44390687000123,53542.17956568
2023-06-26,12:11:09.000,177,10990934,13005,0,1687781468,13119.54333059,106.37341557000036,53542.151617200005
2023-06-26,12:11:10.000,177,10990961,13045,0,1687781469,13119.43554962999,106.32407166000485,53542.081746
2023-06-26,12:11:11.000,177,10990940,13005,0,1687781470,13119.428813319995,106.25358036000398,53542.00488768001
2023-06-26,12:11:12.000,177,10990933,13285,0,1687781471,13119.449022249995,106.21128558000055,53542.102707360005
2023-06-26,12:11:13.000,177,10990958,13405,0,1687781472,13119.43554962999,106.12669602000096,53542.04681040001
2023-06-26,12:11:14.000,177,10990910,13285,0,1687781473,13119.449022249995,106.06325384999946,53542.03982328
2023-06-26,12:11:15.000,177,10990972,13085,0,1687781474,13119.41534069999,105.99276254999859,53541.96995208
2023-06-26,12:11:16.000,177,10990951,13245,0,1687781475,13119.35471390999,105.94341864000307,53541.91405512
2023-06-26,12:11:17.000,177,10990925,12845,0,1687781476,13119.347977599995,105.88702560000092,53541.89309376
2023-06-26,12:11:18.000,177,10990944,13365,0,1687781477,13119.36145022,105.85177995000413,53541.91405512
2023-06-26,12:11:19.000,177,10990957,13405,0,1687781478,13119.31429604999,105.78833778000262,53541.83719680001
2023-06-26,12:11:20.000,177,10990972,13485,0,1687781479,13119.32103236,105.75309212999855,53541.816235440005
2023-06-26,12:11:21.000,177,10990992,13325,0,1687781480,13119.23346032999,105.70374822000304,53541.82322256
2023-06-26,12:11:22.000,177,10990953,13005,0,1687781481,13119.19977878,105.66850256999896,53541.74636424
2023-06-26,12:11:23.000,177,10990895,12925,0,1687781482,13119.186306159994,105.67555169999832,53541.67649304
2023-06-26,12:11:24.000,177,10990930,13125,0,1687781483,13119.17956985,105.65440431000025,53541.65553168
2023-06-26,12:11:25.000,177,10990919,13285,0,1687781484,13119.15262460999,105.64030605000153,53541.648544560005
2023-06-26,12:11:26.000,177,10990935,13365,0,1687781485,13119.078525199999,105.6614534399996,53541.54373776001
2023-06-26,12:11:27.000,177,10990945,13525,0,1687781486,13118.990953169989,105.69669909000368,53541.53675064
2023-06-26,12:11:28.000,177,10990942,13245,0,1687781487,13119.011162099989,105.73194474000047,53541.50181504001
2023-06-26,12:11:29.000,177,10990911,13285,0,1687781488,13118.964007929993,105.74604299999919,53541.53675064
2023-06-26,12:11:30.000,177,10990956,13125,0,1687781489,13118.896644829998,105.7742395200039,53541.51578928
2023-06-26,12:11:31.000,177,10990925,13365,0,1687781490,13118.822545419993,105.80243604000134,53541.4878408
2023-06-26,12:11:32.000,177,10990910,13085,0,1687781491,13118.782127559993,105.84473082000477,53541.4179696
2023-06-26,12:11:33.000,177,10990929,13125,0,1687781492,13118.728237080002,105.88702560000092,53541.39002112
2023-06-26,12:11:34.000,177,10990897,13285,0,1687781493,13118.701291839992,105.95046777000243,53541.313162800005
2023-06-26,12:11:35.000,177,10990987,12965,0,1687781494,13118.627192430002,105.97161516000051,53541.33412416001
2023-06-26,12:11:36.000,177,10990934,13125,0,1687781495,13118.606983500002,106.0209590700033,53541.264252960005
2023-06-26,12:11:37.000,177,10990946,13125,0,1687781496,13118.586774570002,106.0209590700033,53541.23630448001
2023-06-26,12:11:38.000,177,10990922,13045,0,1687781497,13118.613719809997,106.04915559000074,53541.30617568001
2023-06-26,12:11:39.000,177,10990915,13365,0,1687781498,13118.573301949997,106.08440124000481,53541.23630448001
2023-06-26,12:11:40.000,177,10990953,13365,0,1687781499,13118.566565640001,106.09849950000353,53541.18739464001
2023-06-26,12:11:41.000,177,10990952,12885,0,1687781500,13118.472257299996,106.1196468900016,53541.12451056
2023-06-26,12:11:42.000,177,10990958,13205,0,1687781501,13118.485729920001,106.13374515000032,53541.08258784
2023-06-26,12:11:43.000,177,10990919,13325,0,1687781502,13118.566565640001,106.09849950000353,53541.12451056
2023-06-26,12:11:44.000,177,10990946,13205,0,1687781503,13118.553093019997,106.12669602000096,53541.01970376001
2023-06-26,12:11:45.000,177,10990923,13085,0,1687781504,13118.566565640001,106.1196468900016,53541.047652240006
2023-06-26,12:11:46.000,177,10990956,13365,0,1687781505,13118.526147780001,106.09849950000353,53540.9638068
2023-06-26,12:11:47.000,177,10990933,13285,0,1687781506,13118.600247189992,106.0562047200001,53541.06861360001
2023-06-26,12:11:48.000,177,10990936,13285,0,1687781507,13118.573301949997,106.04210646000138,53540.97079392001
2023-06-26,12:11:49.000,177,10990919,13325,0,1687781508,13118.573301949997,106.04210646000138,53540.99175528001
2023-06-26,12:11:50.000,177,10990948,13245,0,1687781509,13118.539620399992,106.0562047200001,53540.8939356
2023-06-26,12:11:51.000,177,10990971,13285,0,1687781510,13118.559829329992,106.04210646000138,53540.88694848
2023-06-26,12:11:52.000,177,10990949,13165,0,1687781511,13118.606983500002,106.04915559000074,53540.87297424001
2023-06-26,12:11:53.000,177,10990990,13245,0,1687781512,13118.674346599997,106.0562047200001,53540.94284544
2023-06-26,12:11:54.000,177,10990929,13085,0,1687781513,13118.701291839992,106.08440124000481,53540.88694848
2023-06-26,12:11:55.000,177,10990948,13205,0,1687781514,13118.694555529997,106.07030297999881,53540.87297424001
2023-06-26,12:11:56.000,177,10990970,13405,0,1687781515,13118.667610290002,106.1196468900016,53540.73323184001
2023-06-26,12:11:57.000,177,10990981,13405,0,1687781516,13118.681082909992,106.14079427999968,53540.78214168001
2023-06-26,12:11:58.000,177,10990919,13205,0,1687781517,13118.734973389997,106.17603993000375,53540.75419320001
2023-06-26,12:11:59.000,177,10990957,13245,0,1687781518,13118.782127559993,106.17603993000375,53540.810090160005
2023-06-26,12:12:00.000,177,10990974,13365,0,1687781519,13118.741709699992,106.21128558000055,53540.7192576
2023-06-26,12:12:01.000,177,10990970,13245,0,1687781520,13118.809072800002,106.24653123000462,53540.76816744
2023-06-26,12:12:02.000,177,10990969,13325,0,1687781521,13118.856226969998,106.31702252999821,53540.82406440001
2023-06-26,12:12:03.000,177,10990961,12885,0,1687781522,13118.869699589988,106.38046469999972,53540.73323184001
2023-06-26,12:12:04.000,177,10990986,13285,0,1687781523,13118.876435899998,106.39456295999844,53540.75419320001
2023-06-26,12:12:05.000,177,10990962,13325,0,1687781524,13118.883172209993,106.42980861000251,53540.76816744
2023-06-26,12:12:06.000,177,10990958,13565,0,1687781525,13118.842754349993,106.5143981700021,53540.73323184001
2023-06-26,12:12:07.000,177,10990940,13165,0,1687781526,13118.856226969998,106.55669294999825,53540.761180320005
2023-06-26,12:12:08.000,177,10990916,13445,0,1687781527,13118.957271619998,106.62013511999976,53540.79611592
2023-06-26,12:12:09.000,177,10990963,13285,0,1687781528,13118.889908519988,106.67652816000191,53540.691309120004
2023-06-26,12:12:10.000,177,10990920,13125,0,1687781529,13118.964007929993,106.74701946000278,53540.76816744
2023-06-26,12:12:11.000,177,10990932,12925,0,1687781530,13119.017898409998,106.81046163000428,53540.7891288
2023-06-26,12:12:12.000,177,10991002,13005,0,1687781531,13119.011162099989,106.90914945000259,53540.79611592
2023-06-26,12:12:13.000,177,10990961,13125,0,1687781532,13119.031371029989,106.9232477100013,53540.7891288
2023-06-26,12:12:14.000,177,10990919,13165,0,1687781533,13118.977480549998,107.00078814000153,53540.712270480006
2023-06-26,12:12:15.000,177,10990924,13485,0,1687781534,13119.017898409998,107.06423031000304,53540.83105152001
2023-06-26,12:12:16.000,177,10990945,13445,0,1687781535,13119.071788889989,107.16291813000134,53540.80310304001
2023-06-26,12:12:17.000,177,10990919,13365,0,1687781536,13119.11220674999,107.19111464999878,53540.859000000004
2023-06-26,12:12:18.000,177,10990923,13085,0,1687781537,13119.071788889989,107.28275333999773,53540.82406440001
2023-06-26,12:12:19.000,177,10990965,12925,0,1687781538,13119.065052579994,107.32504812000116,53540.83105152001
2023-06-26,12:12:20.000,177,10990924,13285,0,1687781539,13119.065052579994,107.40258855000138,53540.82406440001
2023-06-26,12:12:21.000,177,10990938,13165,0,1687781540,13119.085261509994,107.45898159000353,53540.82406440001
2023-06-26,12:12:22.000,177,10990996,13245,0,1687781541,13119.11220674999,107.53652202000376,53540.810090160005
2023-06-26,12:12:23.000,177,10990976,13125,0,1687781542,13119.17956985,107.58586592999927,53540.8939356
2023-06-26,12:12:24.000,177,10990932,13245,0,1687781543,13119.226724019994,107.65635723000014,53540.85201288001
2023-06-26,12:12:25.000,177,10990955,13205,0,1687781544,13119.27387818999,107.67750461999822,53540.8939356
2023-06-26,12:12:26.000,177,10990966,13205,0,1687781545,13119.287350809995,107.73389766000037,53540.859000000004
2023-06-26,12:12:27.000,177,10990940,13285,0,1687781546,13119.30082343,107.726848530001,53540.80310304001
2023-06-26,12:12:28.000,177,10990952,13165,0,1687781547,13119.38165915,107.73389766000037,53540.88694848
2023-06-26,12:12:29.000,177,10990949,13285,0,1687781548,13119.428813319995,107.75504504999844,53540.90092272001
2023-06-26,12:12:30.000,177,10990960,13285,0,1687781549,13119.46249487,107.79733983000187,53540.859000000004
2023-06-26,12:12:31.000,177,10990935,13165,0,1687781550,13119.550066899996,107.78324157000316,53540.94983256001
2023-06-26,12:12:32.000,177,10990930,13245,0,1687781551,13119.651111549996,107.78324157000316,53540.977781040005
2023-06-26,12:12:33.000,177,10990901,13085,0,1687781552,13119.691529409996,107.7761924400038,53540.99175528001
2023-06-26,12:12:34.000,177,10990938,13285,0,1687781553,13119.792574059997,107.78324157000316,53540.99175528001
2023-06-26,12:12:35.000,177,10990969,13485,0,1687781554,13119.859937159992,107.81848721999995,53541.04066512001
2023-06-26,12:12:36.000,177,10990964,13125,0,1687781555,13119.859937159992,107.85373287000402,53540.98476816
2023-06-26,12:12:37.000,177,10990927,13405,0,1687781556,13119.866673470002,107.86078200000338,53541.00572952
2023-06-26,12:12:38.000,177,10990951,13165,0,1687781557,13119.981190739993,107.94537156000297,53541.06861360001
2023-06-26,12:12:39.000,177,10990949,13165,0,1687781558,13119.934036569997,107.93832243000361,53541.033678
2023-06-26,12:12:40.000,177,10990943,13205,0,1687781559,13120.001399669993,107.99471546999848,53541.13848480001
2023-06-26,12:12:41.000,177,10990953,13165,0,1687781560,13120.041817529993,108.00881373000448,53541.13149768
2023-06-26,12:12:42.000,177,10990938,13205,0,1687781561,13120.021608599993,108.03701025000191,53541.18040752
2023-06-26,12:12:43.000,177,10990949,13405,0,1687781562,13120.001399669993,108.05815763999999,53541.08957496001
2023-06-26,12:12:44.000,177,10990923,12965,0,1687781563,13120.008135980002,108.06520676999935,53541.18040752
2023-06-26,12:12:45.000,177,10990972,13165,0,1687781564,13120.008135980002,108.0863541600047,53541.20835600001
2023-06-26,12:12:46.000,177,10990949,13165,0,1687781565,13119.920563949992,108.12864894000086,53541.15944616001
2023-06-26,12:12:47.000,177,10990949,13125,0,1687781566,13119.920563949992,108.12864894000086,53541.16643328001
2023-06-26,12:12:48.000,177,10990890,13245,0,1687781567,13119.927300260002,108.17094372000429,53541.194381760004
2023-06-26,12:12:49.000,177,10990932,13125,0,1687781568,13119.994663359998,108.185041980003,53541.22931736
2023-06-26,12:12:50.000,177,10990895,13045,0,1687781569,13119.927300260002,108.17094372000429,53541.2782272
2023-06-26,12:12:51.000,177,10990949,13365,0,1687781570,13119.846464540002,108.17094372000429,53541.23630448001
2023-06-26,12:12:52.000,177,10990942,13125,0,1687781571,13119.799310369992,108.17799285000365,53541.25726584001
2023-06-26,12:12:53.000,177,10990906,13165,0,1687781572,13119.779101439992,108.16389458999765,53541.2782272
2023-06-26,12:12:54.000,177,10990970,13005,0,1687781573,13119.806046680002,108.1568454599983,53541.33412416001
2023-06-26,12:12:55.000,177,10990962,13365,0,1687781574,13119.718474649992,108.13569807000022,53541.264252960005
2023-06-26,12:12:56.000,177,10990955,12925,0,1687781575,13119.644375240001,108.13569807000022,53541.23630448001
2023-06-26,12:12:57.000,177,10990953,13165,0,1687781576,13119.671320479996,108.09340329000406,53541.313162800005
2023-06-26,12:12:58.000,177,10990948,13085,0,1687781577,13119.637638929991,108.10750155000278,53541.35508552001
2023-06-26,12:12:59.000,177,10990974,13125,0,1687781578,13119.590484759996,108.10045242000342,53541.39700824
2023-06-26,12:13:00.000,177,10990967,12925,0,1687781579,13119.41534069999,108.1215998100015,53541.30617568001
2023-06-26,12:13:01.000,177,10990933,13285,0,1687781580,13119.368186529995,108.12864894000086,53541.2782272
2023-06-26,12:13:02.000,177,10990956,13205,0,1687781581,13119.31429604999,108.1215998100015,53541.32014992
2023-06-26,12:13:03.000,177,10990932,13245,0,1687781582,13119.23346032999,108.14274719999958,53541.32014992
2023-06-26,12:13:04.000,177,10990930,13125,0,1687781583,13119.17956985,108.13569807000022,53541.29918856
2023-06-26,12:13:05.000,177,10990951,13125,0,1687781584,13119.091997819989,108.12864894000086,53541.2782272
2023-06-26,12:13:06.000,177,10990973,13285,0,1687781585,13118.957271619998,108.19209111000237,53541.30617568001
2023-06-26,12:13:07.000,177,10990975,13165,0,1687781586,13118.910117449988,108.19209111000237,53541.32713704001
2023-06-26,12:13:08.000,177,10990958,13125,0,1687781587,13118.809072800002,108.22733675999916,53541.23630448001
2023-06-26,12:13:09.000,177,10990939,13285,0,1687781588,13118.694555529997,108.29077893000067,53541.20136888
2023-06-26,12:13:10.000,177,10990946,13165,0,1687781589,13118.539620399992,108.31192631999875,53541.1734204
2023-06-26,12:13:11.000,177,10990938,13445,0,1687781590,13118.438575749991,108.3330737100041,53541.15245904
2023-06-26,12:13:12.000,177,10990973,13325,0,1687781591,13118.411630509996,108.3330737100041,53541.18739464001
2023-06-26,12:13:13.000,177,10990978,13005,0,1687781592,13118.330794789996,108.38241761999961,53541.194381760004
2023-06-26,12:13:14.000,177,10990909,13085,0,1687781593,13118.24322276,108.41766327000369,53541.194381760004
2023-06-26,12:13:15.000,177,10991011,13245,0,1687781594,13118.189332279995,108.48110543999792,53541.1035492
2023-06-26,12:13:16.000,177,10991000,13085,0,1687781595,13118.068078699995,108.47405630999856,53541.01970376001
2023-06-26,12:13:17.000,177,10991000,13365,0,1687781596,13118.03439714999,108.52340022000135,53541.07560072
2023-06-26,12:13:18.000,177,10990946,13045,0,1687781597,13118.06134239,108.48815457000455,53541.047652240006
2023-06-26,12:13:19.000,177,10990963,13045,0,1687781598,13118.01418821999,108.47405630999856,53541.05463936
2023-06-26,12:13:20.000,177,10990900,13365,0,1687781599,13117.940088809999,108.47405630999856,53540.94284544
2023-06-26,12:13:21.000,177,10990953,13565,0,1687781600,13117.940088809999,108.43881066000176,53540.9638068
2023-06-26,12:13:22.000,177,10990955,13125,0,1687781601,13117.97377035999,108.41766327000369,53541.01271664
2023-06-26,12:13:23.000,177,10990963,13285,0,1687781602,13117.95356142999,108.3683193600009,53540.928871200005
2023-06-26,12:13:24.000,177,10990965,13205,0,1687781603,13117.919879879999,108.36127023000154,53540.93585832
2023-06-26,12:13:25.000,177,10990978,13285,0,1687781604,13117.852516779989,108.34012284000346,53540.79611592
2023-06-26,12:13:26.000,177,10990942,13165,0,1687781605,13117.839044159999,108.26963154000259,53540.7192576
2023-06-26,12:13:27.000,177,10990930,13045,0,1687781606,13117.865989399994,108.24848415000451,53540.761180320005
2023-06-26,12:13:28.000,177,10990965,13165,0,1687781607,13117.89293463999,108.26258241000323,53540.74720608
2023-06-26,12:13:29.000,177,10990979,13485,0,1687781608,13117.95356142999,108.29782806000003,53540.7891288
2023-06-26,12:13:30.000,177,10990960,13245,0,1687781609,13117.906407259994,108.26258241000323,53540.78214168001
2023-06-26,12:13:31.000,177,10990993,13085,0,1687781610,13117.91314356999,108.31192631999875,53540.72624472
2023-06-26,12:13:32.000,177,10990994,13365,0,1687781611,13117.798626299998,108.34012284000346,53540.67034776
2023-06-26,12:13:33.000,177,10990954,13005,0,1687781612,13117.812098919989,108.34012284000346,53540.58650232001
2023-06-26,12:13:34.000,177,10990924,13085,0,1687781613,13117.785153679994,108.35422110000218,53540.63541216001
2023-06-26,12:13:35.000,177,10990946,13045,0,1687781614,13117.791889989989,108.39651587999833,53540.593489440005
2023-06-26,12:13:36.000,177,10990970,13645,0,1687781615,13117.711054269988,108.41061414000433,53540.56554096001
2023-06-26,12:13:37.000,177,10990933,13045,0,1687781616,13117.764944749993,108.48110543999792,53540.544579600006
2023-06-26,12:13:38.000,177,10990951,13405,0,1687781617,13117.751472129989,108.52340022000135,53540.5795152
2023-06-26,12:13:39.000,177,10990929,13245,0,1687781618,13117.690845339988,108.54454760999943,53540.523618240004
2023-06-26,12:13:40.000,177,10990953,13085,0,1687781619,13117.636954859998,108.60094065000158,53540.48169552
2023-06-26,12:13:41.000,177,10990926,13245,0,1687781620,13117.556119139997,108.67143195000244,53540.36291448
2023-06-26,12:13:42.000,177,10990955,13245,0,1687781621,13117.508964970002,108.68553021000116,53540.39785008001
2023-06-26,12:13:43.000,177,10990911,13165,0,1687781622,13117.502228659992,108.72077585999796,53540.4397728
2023-06-26,12:13:44.000,177,10990954,13165,0,1687781623,13117.475283419997,108.75602151000203,53540.43278568
2023-06-26,12:13:45.000,177,10990917,13285,0,1687781624,13117.374238769997,108.79831628999818,53540.334966
2023-06-26,12:13:46.000,177,10990935,13205,0,1687781625,13117.401184009992,108.86175845999969,53540.425798560005
2023-06-26,12:13:47.000,177,10990914,13205,0,1687781626,13117.320348289992,108.87585671999841,53540.31400464
2023-06-26,12:13:48.000,177,10990945,13365,0,1687781627,13117.354029839997,108.91110237000248,53540.34195312
2023-06-26,12:13:49.000,177,10990934,12925,0,1687781628,13117.266457810001,108.93929888999992,53540.32797888001
2023-06-26,12:13:50.000,177,10990960,13165,0,1687781629,13117.306875670001,109.00274106000143,53540.258107680005
2023-06-26,12:13:51.000,177,10990955,13205,0,1687781630,13117.226039950001,108.99569193000207,53540.21618496
2023-06-26,12:13:52.000,177,10990914,13165,0,1687781631,13117.219303639991,109.06618323000293,53540.16028800001
2023-06-26,12:13:53.000,177,10990968,12965,0,1687781632,13117.232776259996,109.11552713999845,53540.14631376
2023-06-26,12:13:54.000,177,10990919,13285,0,1687781633,13117.246248880001,109.14372366000316,53540.1952236
2023-06-26,12:13:55.000,177,10990939,13085,0,1687781634,13117.219303639991,109.20716583000467,53540.15330088001
2023-06-26,12:13:56.000,177,10990960,13165,0,1687781635,13117.192358399996,109.2847062600049,53540.06945544
2023-06-26,12:13:57.000,177,10990938,13125,0,1687781636,13117.131731609996,109.34814842999913,53540.04849408
2023-06-26,12:13:58.000,177,10990936,13445,0,1687781637,13117.16541316,109.36929582000448,53540.13233952001
2023-06-26,12:13:59.000,177,10990963,13085,0,1687781638,13117.138467919991,109.40454147000128,53540.07644256
2023-06-26,12:14:00.000,177,10990938,13285,0,1687781639,13117.10478637,109.43978711999807,53539.99958424
2023-06-26,12:14:01.000,177,10990936,13285,0,1687781640,13117.091313749996,109.48913103000086,53539.97862288
2023-06-26,12:14:02.000,177,10990934,13125,0,1687781641,13117.138467919991,109.49618016000022,53540.01355848001
2023-06-26,12:14:03.000,177,10990945,13285,0,1687781642,13117.11825898999,109.5173275499983,53539.96464864001
2023-06-26,12:14:04.000,177,10990912,13005,0,1687781643,13117.03742326999,109.5314258100043,53539.9506744
2023-06-26,12:14:05.000,177,10990880,13245,0,1687781644,13117.01721433999,109.55962233000173,53539.8808032
2023-06-26,12:14:06.000,177,10990961,13285,0,1687781645,13116.95658754999,109.58781884999917,53539.79695776001
2023-06-26,12:14:07.000,177,10990970,13005,0,1687781646,13116.922906,109.60191710999788,53539.78298352
2023-06-26,12:14:08.000,177,10990942,13245,0,1687781647,13116.929642309995,109.64421189000132,53539.852854720004
2023-06-26,12:14:09.000,177,10990937,13125,0,1687781648,13116.949851239995,109.67240840999875,53539.83189336
2023-06-26,12:14:10.000,177,10990942,13245,0,1687781649,13116.90269707,109.70060493000346,53539.83888048
2023-06-26,12:14:11.000,177,10990944,13005,0,1687781650,13116.848806589995,109.73585058000026,53539.79695776001
2023-06-26,12:14:12.000,177,10990932,13205,0,1687781651,13116.741025629999,109.81339101000049,53539.62227976
2023-06-26,12:14:13.000,177,10990945,13325,0,1687781652,13116.69387145999,109.83453839999856,53539.66420248
2023-06-26,12:14:14.000,177,10990899,13245,0,1687781653,13116.727553009994,109.84863666000456,53539.65721536001
2023-06-26,12:14:15.000,177,10990977,13165,0,1687781654,13116.653453599989,109.86978405000264,53539.65721536001
2023-06-26,12:14:16.000,177,10990958,12885,0,1687781655,13116.619772049999,109.91207882999879,53539.62926688001
2023-06-26,12:14:17.000,177,10990907,13405,0,1687781656,13116.606299429994,109.92617709000478,53539.64324112
2023-06-26,12:14:18.000,177,10990922,13285,0,1687781657,13116.599563119998,109.96142274000158,53539.65721536001
2023-06-26,12:14:19.000,177,10990936,13445,0,1687781658,13116.586090499994,109.91912795999815,53539.61529264
2023-06-26,12:14:20.000,177,10990963,13205,0,1687781659,13116.511991089988,109.91912795999815,53539.59433128
2023-06-26,12:14:21.000,177,10990886,13325,0,1687781660,13116.451364299988,109.96847187000094,53539.48952448001
2023-06-26,12:14:22.000,177,10990936,13285,0,1687781661,13116.444627989993,110.01781578000373,53539.48253736001
2023-06-26,12:14:23.000,177,10990960,13245,0,1687781662,13116.471573229988,110.01076665000437,53539.517472960004
2023-06-26,12:14:24.000,177,10990884,13365,0,1687781663,13116.471573229988,110.04601230000117,53539.50349872
2023-06-26,12:14:25.000,177,10990958,13205,0,1687781664,13116.417682749998,110.06715968999924,53539.48253736001
2023-06-26,12:14:26.000,177,10990927,12885,0,1687781665,13116.357055959998,110.10240534000332,53539.37773056
2023-06-26,12:14:27.000,177,10990971,13125,0,1687781666,13116.410946440003,110.12355273000139,53539.45458888
2023-06-26,12:14:28.000,177,10990963,13405,0,1687781667,13116.363792269993,110.12355273000139,53539.39170480001
2023-06-26,12:14:29.000,177,10990919,13445,0,1687781668,13116.330110720002,110.13765099000011,53539.27292376001
2023-06-26,12:14:30.000,177,10990974,13445,0,1687781669,13116.289692860002,110.15879837999819,53539.27292376001
2023-06-26,12:14:31.000,177,10990947,12885,0,1687781670,13116.282956549992,110.17289664000418,53539.23798816
2023-06-26,12:14:32.000,177,10990945,13405,0,1687781671,13116.370528580002,110.17994577000354,53539.31484648001
2023-06-26,12:14:33.000,177,10990977,13285,0,1687781672,13116.404210129993,110.15879837999819,53539.31484648001
2023-06-26,12:14:34.000,177,10990910,13125,0,1687781673,13116.397473819998,110.20814229000098,53539.26593664
2023-06-26,12:14:35.000,177,10990947,13405,0,1687781674,13116.404210129993,110.19404403000226,53539.25894952
2023-06-26,12:14:36.000,177,10990886,13405,0,1687781675,13116.276220239997,110.25748620000377,53539.14016848
2023-06-26,12:14:37.000,177,10990910,13205,0,1687781676,13116.195384519997,110.27863359000185,53539.11222
2023-06-26,12:14:38.000,177,10990945,13245,0,1687781677,13116.256011309997,110.29978097999992,53539.133181360005
2023-06-26,12:14:39.000,177,10990926,13605,0,1687781678,13116.249275000002,110.29273185000056,53539.182091200004
2023-06-26,12:14:40.000,177,10990946,13245,0,1687781679,13116.215593449997,110.34912489000271,53539.12619424001
2023-06-26,12:14:41.000,177,10990930,13165,0,1687781680,13116.168439280002,110.36322315000143,53539.14715560001
2023-06-26,12:14:42.000,177,10990922,13125,0,1687781681,13116.134757729997,110.39846879999823,53539.05632304001
2023-06-26,12:14:43.000,177,10990918,13165,0,1687781682,13116.134757729997,110.39141966999887,53539.09824576
2023-06-26,12:14:44.000,177,10990945,13045,0,1687781683,13116.107812490001,110.39141966999887,53539.06331016
2023-06-26,12:14:45.000,177,10990922,13365,0,1687781684,13116.094339869996,110.41961619000358,53539.05632304001
2023-06-26,12:14:46.000,177,10990926,13245,0,1687781685,13116.033713079996,110.4337144500023,53538.95151624
2023-06-26,12:14:47.000,177,10990949,13045,0,1687781686,13116.040449389991,110.44781271000102,53538.90959352001
2023-06-26,12:14:48.000,177,10990914,13045,0,1687781687,13116.053922009996,110.4337144500023,53538.9724776
2023-06-26,12:14:49.000,177,10990967,13325,0,1687781688,13116.020240459991,110.37732141000015,53538.9724776
2023-06-26,12:14:50.000,177,10990913,13285,0,1687781689,13116.000031529991,110.38437053999951,53538.95850336001
2023-06-26,12:14:51.000,177,10990928,13285,0,1687781690,13115.98655891,110.37027228000079,53538.88164504
2023-06-26,12:14:52.000,177,10990972,13445,0,1687781691,13115.979822599991,110.35617402000207,53538.916580640005
2023-06-26,12:14:53.000,177,10990913,13165,0,1687781692,13115.979822599991,110.31387923999864,53538.9026064
2023-06-26,12:14:54.000,177,10990908,13165,0,1687781693,13115.973086289996,110.27863359000185,53538.93055488
2023-06-26,12:14:55.000,177,10990921,13045,0,1687781694,13115.939404739991,110.20109316000162,53538.85369656
2023-06-26,12:14:56.000,177,10990936,13165,0,1687781695,13115.979822599991,110.15879837999819,53538.82574808
2023-06-26,12:14:57.000,177,10990936,13285,0,1687781696,13116.033713079996,110.12355273000139,53538.82574808
2023-06-26,12:14:58.000,177,10990957,12965,0,1687781697,13116.074130939996,110.10945447000267,53538.92356776
2023-06-26,12:14:59.000,177,10990948,13165,0,1687781698,13116.047185700001,110.03896317000181,53538.87465792
2023-06-26,12:15:00.000,177,10990990,13085,0,1687781699,13116.047185700001,110.04601230000117,53538.81177384001
2023-06-26,12:15:01.000,177,10990914,12885,0,1687781700,13116.087603560001,110.03191404000245,53538.86068368001
2023-06-26,12:15:02.000,177,10990943,13205,0,1687781701,13116.168439280002,110.03191404000245,53538.8327352
2023-06-26,12:15:03.000,177,10990929,13285,0,1687781702,13116.175175589997,110.09535621000396,53538.82574808
2023-06-26,12:15:04.000,177,10990942,13325,0,1687781703,13116.154966659997,110.0742088199986,53538.79081248001
2023-06-26,12:15:05.000,177,10990936,13205,0,1687781704,13116.161702969992,110.13060186000075,53538.72094128001
2023-06-26,12:15:06.000,177,10990925,13245,0,1687781705,13116.141494039992,110.15174924999883,53538.76985112001
2023-06-26,12:15:07.000,177,10990942,13125,0,1687781706,13116.154966659997,110.10240534000332,53538.78382536
2023-06-26,12:15:08.000,177,10990948,13285,0,1687781707,13116.175175589997,110.17289664000418,53538.79081248001
2023-06-26,12:15:09.000,177,10990944,13245,0,1687781708,13116.181911899992,110.21519142000034,53538.75587688
2023-06-26,12:15:10.000,177,10990936,13365,0,1687781709,13116.148230350002,110.19404403000226,53538.70696704
2023-06-26,12:15:11.000,177,10990905,13245,0,1687781710,13116.121285109992,110.2222405499997,53538.67203144001
2023-06-26,12:15:12.000,177,10990927,13405,0,1687781711,13116.074130939996,110.25748620000377,53538.67203144001
2023-06-26,12:15:13.000,177,10990924,13285,0,1687781712,13116.181911899992,110.25043707000441,53538.70696704
2023-06-26,12:15:14.000,177,10990977,13165,0,1687781713,13116.168439280002,110.24338793999777,53538.72094128001
2023-06-26,12:15:15.000,177,10990987,13165,0,1687781714,13116.161702969992,110.1869949000029,53538.73491552
2023-06-26,12:15:16.000,177,10990920,13165,0,1687781715,13116.114548799997,110.20109316000162,53538.66504432
2023-06-26,12:15:17.000,177,10990953,13085,0,1687781716,13116.101076179992,110.17994577000354,53538.68600568
2023-06-26,12:15:18.000,177,10990962,13165,0,1687781717,13116.114548799997,110.17994577000354,53538.651070080006
2023-06-26,12:15:19.000,177,10990999,13045,0,1687781718,13116.107812490001,110.11650360000203,53538.699979920006
2023-06-26,12:15:20.000,177,10990925,13285,0,1687781719,13116.074130939996,110.16584751000482,53538.6580572
2023-06-26,12:15:21.000,177,10990942,13125,0,1687781720,13116.087603560001,110.09535621000396,53538.630108720005
2023-06-26,12:15:22.000,177,10990966,13285,0,1687781721,13116.094339869996,110.06011055999988,53538.679018560004
2023-06-26,12:15:23.000,177,10990962,13125,0,1687781722,13116.101076179992,110.03191404000245,53538.64408296001
2023-06-26,12:15:24.000,177,10990954,13205,0,1687781723,13116.121285109992,110.00371751999774,53538.64408296001
2023-06-26,12:15:25.000,177,10990945,13285,0,1687781724,13116.121285109992,109.95437361000222,53538.66504432
2023-06-26,12:15:26.000,177,10990949,13165,0,1687781725,13116.114548799997,109.98257012999966,53538.588186
2023-06-26,12:15:27.000,177,10990917,13085,0,1687781726,13116.134757729997,109.93322622000414,53538.59517312
2023-06-26,12:15:28.000,177,10990947,13445,0,1687781727,13116.202120829992,109.92617709000478,53538.66504432
2023-06-26,12:15:29.000,177,10990954,13285,0,1687781728,13116.202120829992,109.89093144000071,53538.651070080006
2023-06-26,12:15:30.000,177,10990957,13045,0,1687781729,13116.168439280002,109.89798057000007,53538.581198880005
2023-06-26,12:15:31.000,177,10990902,13125,0,1687781730,13116.094339869996,109.96847187000094,53538.56023752
2023-06-26,12:15:32.000,177,10990981,13405,0,1687781731,13116.101076179992,109.99666838999838,53538.56023752
2023-06-26,12:15:33.000,177,10990965,13165,0,1687781732,13116.053922009996,109.96847187000094,53538.511327680004
2023-06-26,12:15:34.000,177,10990931,13405,0,1687781733,13116.040449389991,110.01076665000437,53538.55325040001
2023-06-26,12:15:35.000,177,10990947,13045,0,1687781734,13116.040449389991,110.03896317000181,53538.49735344
2023-06-26,12:15:36.000,177,10990961,13445,0,1687781735,13115.979822599991,110.0883070800046,53538.413508000005
2023-06-26,12:15:37.000,177,10990951,13525,0,1687781736,13116.033713079996,110.06011055999988,53538.47639208001
2023-06-26,12:15:38.000,177,10990947,12965,0,1687781737,13116.033713079996,110.10240534000332,53538.46940496
2023-06-26,12:15:39.000,177,10990917,13285,0,1687781738,13115.98655891,110.13765099000011,53538.44145648
2023-06-26,12:15:40.000,177,10990923,13565,0,1687781739,13115.94614105,110.17994577000354,53538.37158528
2023-06-26,12:15:41.000,177,10990936,13165,0,1687781740,13115.89898687999,110.20814229000098,53538.343636800004
2023-06-26,12:15:42.000,177,10990940,13085,0,1687781741,13115.94614105,110.23633880999841,53538.35761104001
2023-06-26,12:15:43.000,177,10990957,13085,0,1687781742,13115.89898687999,110.27158446000249,53538.39953376
2023-06-26,12:15:44.000,177,10990945,13525,0,1687781743,13115.87877794999,110.27158446000249,53538.37158528
2023-06-26,12:15:45.000,177,10990961,13125,0,1687781744,13115.80467854,110.29273185000056,53538.33664968001
2023-06-26,12:15:46.000,177,10990930,12925,0,1687781745,13115.78446961,110.26453533000313,53538.32267544
2023-06-26,12:15:47.000,177,10990890,13045,0,1687781746,13115.791205919995,110.23633880999841,53538.343636800004
2023-06-26,12:15:48.000,177,10990917,13285,0,1687781747,13115.78446961,110.24338793999777,53538.30870120001
2023-06-26,12:15:49.000,177,10990895,13365,0,1687781748,13115.80467854,110.24338793999777,53538.26677848001
2023-06-26,12:15:50.000,177,10990926,13005,0,1687781749,13115.69689757999,110.25748620000377,53538.175945920004
2023-06-26,12:15:51.000,177,10990948,13205,0,1687781750,13115.74405175,110.20814229000098,53538.245817120005
2023-06-26,12:15:52.000,177,10990937,13125,0,1687781751,13115.82488747,110.20109316000162,53538.25979136
2023-06-26,12:15:53.000,177,10990933,13365,0,1687781752,13115.8450964,110.17994577000354,53538.25280424
2023-06-26,12:15:54.000,177,10990991,13085,0,1687781753,13115.932668429996,110.13765099000011,53538.22485576
2023-06-26,12:15:55.000,177,10990918,13125,0,1687781754,13115.939404739991,110.12355273000139,53538.25280424
2023-06-26,12:15:56.000,177,10990960,13125,0,1687781755,13115.90572319,110.12355273000139,53538.16895880001
2023-06-26,12:15:57.000,177,10990929,13245,0,1687781756,13115.90572319,110.14470011999947,53538.18992016001
2023-06-26,12:15:58.000,177,10990909,13005,0,1687781757,13115.993295219996,110.13765099000011,53538.175945920004
2023-06-26,12:15:59.000,177,10990954,12925,0,1687781758,13116.013504149996,110.10240534000332,53538.25280424
2023-06-26,12:16:00.000,177,10990973,13085,0,1687781759,13115.979822599991,110.14470011999947,53538.15498456
2023-06-26,12:16:01.000,177,10990927,13045,0,1687781760,13116.026976770001,110.15174924999883,53538.245817120005
2023-06-26,12:16:02.000,177,10990935,13325,0,1687781761,13116.033713079996,110.15174924999883,53538.245817120005
2023-06-26,12:16:03.000,177,10990961,12925,0,1687781762,13116.000031529991,110.17289664000418,53538.28773984001
2023-06-26,12:16:04.000,177,10990952,13045,0,1687781763,13116.006767840001,110.22928967999906,53538.2038944
2023-06-26,12:16:05.000,177,10990925,13365,0,1687781764,13115.98655891,110.26453533000313,53538.15498456
2023-06-26,12:16:06.000,177,10990955,13365,0,1687781765,13115.94614105,110.34912489000271,53538.08511336
2023-06-26,12:16:07.000,177,10990933,13445,0,1687781766,13115.979822599991,110.37027228000079,53538.11306184
2023-06-26,12:16:08.000,177,10990920,13085,0,1687781767,13116.067394630001,110.46191096999974,53538.2038944
2023-06-26,12:16:09.000,177,10990913,13205,0,1687781768,13116.080867249992,110.51125488000253,53538.245817120005
2023-06-26,12:16:10.000,177,10990966,13285,0,1687781769,13116.087603560001,110.53945139999996,53538.26677848001
2023-06-26,12:16:11.000,177,10990889,13485,0,1687781770,13116.053922009996,110.58879531000275,53538.245817120005
2023-06-26,12:16:12.000,177,10990926,13125,0,1687781771,13116.087603560001,110.61699183000019,53538.21088152
2023-06-26,12:16:13.000,177,10990951,13405,0,1687781772,13116.141494039992,110.65928661000362,53538.18293304
2023-06-26,12:16:14.000,177,10990890,13205,0,1687781773,13116.141494039992,110.71567964999849,53538.22485576
2023-06-26,12:16:15.000,177,10990934,13605,0,1687781774,13116.188648210002,110.70863051999913,53538.16895880001
2023-06-26,12:16:16.000,177,10990928,12965,0,1687781775,13116.269483930002,110.70158138999977,53538.2038944
2023-06-26,12:16:17.000,177,10990941,13045,0,1687781776,13116.262747619992,110.70863051999913,53538.2038944
2023-06-26,12:16:18.000,177,10990913,13125,0,1687781777,13116.316638099997,110.70863051999913,53538.25280424
2023-06-26,12:16:19.000,177,10990912,13565,0,1687781778,13116.330110720002,110.76502356000128,53538.28773984001
2023-06-26,12:16:20.000,177,10990995,13205,0,1687781779,13116.269483930002,110.83551486000215,53538.23184288
2023-06-26,12:16:21.000,177,10990893,13365,0,1687781780,13116.235802379997,110.88485876999766,53538.16197168
2023-06-26,12:16:22.000,177,10990904,13245,0,1687781781,13116.289692860002,110.9271535500011,53538.175945920004
2023-06-26,12:16:23.000,177,10990962,13285,0,1687781782,13116.330110720002,110.96944833000452,53538.26677848001
2023-06-26,12:16:24.000,177,10990923,13205,0,1687781783,13116.384001199993,111.04698876000475,53538.21786864001
2023-06-26,12:16:25.000,177,10990931,13245,0,1687781784,13116.410946440003,111.06813615000283,53538.2038944
2023-06-26,12:16:26.000,177,10990918,13285,0,1687781785,13116.471573229988,111.1245291899977,53538.21088152
2023-06-26,12:16:27.000,177,10990974,13245,0,1687781786,13116.505254779993,111.15272571000241,53538.23883000001
2023-06-26,12:16:28.000,177,10990940,13205,0,1687781787,13116.511991089988,111.237315270002,53538.28075272
2023-06-26,12:16:29.000,177,10990969,13365,0,1687781788,13116.511991089988,111.2725609199988,53538.294726960004
2023-06-26,12:16:30.000,177,10990920,13165,0,1687781789,13116.505254779993,111.30075744000351,53538.23184288
2023-06-26,12:16:31.000,177,10990940,13165,0,1687781790,13116.545672639993,111.3360030900003,53538.2737656
2023-06-26,12:16:32.000,177,10990974,13125,0,1687781791,13116.660189909999,111.35715047999838,53538.343636800004
2023-06-26,12:16:33.000,177,10990924,13245,0,1687781792,13116.69387145999,111.39239613000245,53538.37158528
2023-06-26,12:16:34.000,177,10990958,13365,0,1687781793,13116.747761939994,111.47698569000204,53538.35761104001
2023-06-26,12:16:35.000,177,10990931,13005,0,1687781794,13116.808388729994,111.4840348200014,53538.32966256
2023-06-26,12:16:36.000,177,10990939,13285,0,1687781795,13116.77470717999,111.49813308000012,53538.33664968001
2023-06-26,12:16:37.000,177,10990960,13405,0,1687781796,13116.869015519995,111.50518220999948,53538.32267544
2023-06-26,12:16:38.000,177,10990931,13325,0,1687781797,13116.949851239995,111.5192804699982,53538.35761104001
2023-06-26,12:16:39.000,177,10990933,13045,0,1687781798,13116.97679647999,111.53337873000419,53538.35062392
2023-06-26,12:16:40.000,177,10990947,13125,0,1687781799,13116.990269099995,111.5827226399997,53538.35761104001
2023-06-26,12:16:41.000,177,10990940,13365,0,1687781800,13117.04415958,111.60387002999778,53538.3785724
2023-06-26,12:16:42.000,177,10990891,12925,0,1687781801,13117.131731609996,111.62501742000313,53538.42049512
2023-06-26,12:16:43.000,177,10990947,13165,0,1687781802,13117.192358399996,111.61091916000441,53538.44145648
2023-06-26,12:16:44.000,177,10990930,13085,0,1687781803,13117.18562209,111.67436132999865,53538.45543072001
2023-06-26,12:16:45.000,177,10990895,13245,0,1687781804,13117.192358399996,111.64616481000121,53538.46940496
2023-06-26,12:16:46.000,177,10990940,13005,0,1687781805,13117.226039950001,111.70255785000336,53538.44145648
2023-06-26,12:16:47.000,177,10990924,13125,0,1687781806,13117.259721499991,111.67436132999865,53538.4484436
2023-06-26,12:16:48.000,177,10990955,13165,0,1687781807,13117.394447699997,111.68845959000464,53538.46940496
2023-06-26,12:16:49.000,177,10990905,13405,0,1687781808,13117.461810799992,111.695508720004,53538.53927616
2023-06-26,12:16:50.000,177,10990937,13245,0,1687781809,13117.482019729992,111.67436132999865,53538.53927616
2023-06-26,12:16:51.000,177,10990940,13085,0,1687781810,13117.515701279997,111.66731219999929,53538.50434056001
2023-06-26,12:16:52.000,177,10990960,13165,0,1687781811,13117.583064379993,111.681410459998,53538.57421176001
2023-06-26,12:16:53.000,177,10990890,13125,0,1687781812,13117.630218550003,111.68845959000464,53538.63709584
2023-06-26,12:16:54.000,177,10990910,13125,0,1687781813,13117.670636409988,111.72370524000144,53538.581198880005
2023-06-26,12:16:55.000,177,10990967,13325,0,1687781814,13117.717790579998,111.75190175999887,53538.651070080006
2023-06-26,12:16:56.000,177,10990906,13125,0,1687781815,13117.690845339988,111.75190175999887,53538.61613448
2023-06-26,12:16:57.000,177,10990934,13285,0,1687781816,13117.697581649998,111.76600002000487,53538.66504432
2023-06-26,12:16:58.000,177,10990914,13205,0,1687781817,13117.731263199988,111.76600002000487,53538.73491552
2023-06-26,12:16:59.000,177,10990976,13205,0,1687781818,13117.731263199988,111.70255785000336,53538.748889760005
2023-06-26,12:17:00.000,177,10990935,13045,0,1687781819,13117.731263199988,111.70960698000272,53538.748889760005
2023-06-26,12:17:01.000,177,10990945,13125,0,1687781820,13117.711054269988,111.70960698000272,53538.72094128001
2023-06-26,12:17:02.000,177,10990922,13285,0,1687781821,13117.744735819993,111.7307543700008,53538.699979920006
2023-06-26,12:17:03.000,177,10990949,13125,0,1687781822,13117.771681059989,111.71665611000208,53538.79081248001
2023-06-26,12:17:04.000,177,10990937,13205,0,1687781823,13117.785153679994,111.72370524000144,53538.76985112001
2023-06-26,12:17:05.000,177,10990879,13005,0,1687781824,13117.771681059989,111.70960698000272,53538.78382536
2023-06-26,12:17:06.000,177,10990969,13285,0,1687781825,13117.825571539994,111.695508720004,53538.78382536
2023-06-26,12:17:07.000,177,10990977,13405,0,1687781826,13117.91314356999,111.70960698000272,53538.846709440004
2023-06-26,12:17:08.000,177,10990904,13325,0,1687781827,13117.926616189994,111.70255785000336,53538.88863216001
2023-06-26,12:17:09.000,177,10990985,13245,0,1687781828,13117.98050667,111.67436132999865,53538.9026064
2023-06-26,12:17:10.000,177,10990982,13445,0,1687781829,13117.95356142999,111.68845959000464,53538.82574808
2023-06-26,12:17:11.000,177,10990916,13045,0,1687781830,13117.99397928999,111.70255785000336,53538.93754200001
2023-06-26,12:17:12.000,177,10990939,13245,0,1687781831,13118.08155132,111.70960698000272,53538.93055488
2023-06-26,12:17:13.000,177,10990918,13245,0,1687781832,13118.14217811,111.67436132999865,53539.02138744
2023-06-26,12:17:14.000,177,10990953,13205,0,1687781833,13118.189332279995,111.64616481000121,53539.04933592
2023-06-26,12:17:15.000,177,10990967,13325,0,1687781834,13118.17585965999,111.63911568000185,53539.035361680006
2023-06-26,12:17:16.000,177,10990921,13125,0,1687781835,13118.13544179999,111.63206655000249,53538.965490480005
2023-06-26,12:17:17.000,177,10990925,13125,0,1687781836,13118.189332279995,111.63206655000249,53539.02837456001
2023-06-26,12:17:18.000,177,10990941,13085,0,1687781837,13118.15565072999,111.63206655000249,53539.084271520005
2023-06-26,12:17:19.000,177,10990952,13125,0,1687781838,13118.29711323999,111.58977176999906,53539.09125864
2023-06-26,12:17:20.000,177,10990975,13325,0,1687781839,13118.30384955,111.56862438000098,53539.11222
2023-06-26,12:17:21.000,177,10990985,13165,0,1687781840,13118.33753109999,111.53337873000419,53539.14715560001
2023-06-26,12:17:22.000,177,10990952,13445,0,1687781841,13118.4048942,111.54042786000355,53539.19606544001
2023-06-26,12:17:23.000,177,10990933,13085,0,1687781842,13118.438575749991,111.53337873000419,53539.23798816
2023-06-26,12:17:24.000,177,10990979,12965,0,1687781843,13118.398157889991,111.53337873000419,53539.23100104
2023-06-26,12:17:25.000,177,10990962,13365,0,1687781844,13118.465520990001,111.56157525000162,53539.203052560006
2023-06-26,12:17:26.000,177,10990928,13085,0,1687781845,13118.485729920001,111.56862438000098,53539.2170268
2023-06-26,12:17:27.000,177,10990927,13125,0,1687781846,13118.512675159996,111.5827226399997,53539.21003968
2023-06-26,12:17:28.000,177,10990908,13085,0,1687781847,13118.606983500002,111.59682089999842,53539.286898
2023-06-26,12:17:29.000,177,10990922,13205,0,1687781848,13118.674346599997,111.55452612000227,53539.321833600006
2023-06-26,12:17:30.000,177,10990916,13205,0,1687781849,13118.687819220002,111.59682089999842,53539.30785936
2023-06-26,12:17:31.000,177,10991004,13085,0,1687781850,13118.708028150002,111.61091916000441,53539.3567692
2023-06-26,12:17:32.000,177,10990958,12885,0,1687781851,13118.755182319997,111.58977176999906,53539.41266616001
2023-06-26,12:17:33.000,177,10990953,13165,0,1687781852,13118.795600179998,111.61796829000377,53539.40567904
2023-06-26,12:17:34.000,177,10990938,12925,0,1687781853,13118.815809109998,111.63206655000249,53539.468563120005
2023-06-26,12:17:35.000,177,10990937,13325,0,1687781854,13118.809072800002,111.61796829000377,53539.43362752
2023-06-26,12:17:36.000,177,10990966,13205,0,1687781855,13118.829281730003,111.61091916000441,53539.41266616001
2023-06-26,12:17:37.000,177,10990946,13285,0,1687781856,13118.883172209993,111.60387002999778,53539.4965116
2023-06-26,12:17:38.000,177,10990921,13365,0,1687781857,13118.856226969998,111.58977176999906,53539.47555024
2023-06-26,12:17:39.000,177,10990945,13285,0,1687781858,13118.970744239989,111.56862438000098,53539.54542144
2023-06-26,12:17:40.000,177,10990983,13205,0,1687781859,13118.977480549998,111.5827226399997,53539.5663828
2023-06-26,12:17:41.000,177,10990915,13085,0,1687781860,13119.004425789994,111.58977176999906,53539.58035704001
2023-06-26,12:17:42.000,177,10990966,13365,0,1687781861,13118.957271619998,111.57567351000034,53539.517472960004
2023-06-26,12:17:43.000,177,10990918,12965,0,1687781862,13118.984216859993,111.52632960000483,53539.538434320006
2023-06-26,12:17:44.000,177,10990920,13325,0,1687781863,13119.078525199999,111.51223133999883,53539.59433128
2023-06-26,12:17:45.000,177,10990930,13165,0,1687781864,13119.091997819989,111.50518220999948,53539.60830552001
2023-06-26,12:17:46.000,177,10990964,13245,0,1687781865,13119.11220674999,111.46288743000332,53539.65022824001
2023-06-26,12:17:47.000,177,10990944,13125,0,1687781866,13119.15262460999,111.41354352000053,53539.706125200006
2023-06-26,12:17:48.000,177,10990916,13205,0,1687781867,13119.159360919999,111.39239613000245,53539.7410608
2023-06-26,12:17:49.000,177,10990963,13245,0,1687781868,13119.145888299994,111.3853470000031,53539.76202216
2023-06-26,12:17:50.000,177,10990972,13405,0,1687781869,13119.15262460999,111.35010134999902,53539.72009944
2023-06-26,12:17:51.000,177,10990920,13125,0,1687781870,13119.13241567999,111.31485570000223,53539.76202216
2023-06-26,12:17:52.000,177,10990970,13405,0,1687781871,13119.098734129999,111.30075744000351,53539.7410608
2023-06-26,12:17:53.000,177,10990920,13285,0,1687781872,13119.065052579994,111.26551178999944,53539.74804792001
2023-06-26,12:17:54.000,177,10990950,13125,0,1687781873,13119.098734129999,111.25846266000008,53539.83888048
2023-06-26,12:17:55.000,177,10990990,13445,0,1687781874,13119.078525199999,111.27961004999815,53539.810932
2023-06-26,12:17:56.000,177,10990944,13205,0,1687781875,13118.910117449988,111.25846266000008,53539.73407368
2023-06-26,12:17:57.000,177,10990983,13525,0,1687781876,13118.889908519988,111.26551178999944,53539.79695776001
2023-06-26,12:17:58.000,177,10990951,13285,0,1687781877,13118.862963279993,111.32190483000159,53539.82490624001
2023-06-26,12:17:59.000,177,10990949,13445,0,1687781878,13118.849490660003,111.35010134999902,53539.81791912001
2023-06-26,12:18:00.000,177,10990958,13205,0,1687781879,13118.761918629993,111.35715047999838,53539.755035040005
2023-06-26,12:18:01.000,177,10990928,13205,0,1687781880,13118.755182319997,111.36419960999774,53539.803944880005
2023-06-26,12:18:02.000,177,10990962,13325,0,1687781881,13118.721500769992,111.3853470000031,53539.8808032
2023-06-26,12:18:03.000,177,10990948,13125,0,1687781882,13118.708028150002,111.41354352000053,53539.89477744001
2023-06-26,12:18:04.000,177,10990962,13085,0,1687781883,13118.660873979992,111.37829787000373,53539.88779032
2023-06-26,12:18:05.000,177,10990917,13125,0,1687781884,13118.620456119992,111.39944526000181,53539.85984184
2023-06-26,12:18:06.000,177,10990938,13245,0,1687781885,13118.606983500002,111.39944526000181,53539.852854720004
2023-06-26,12:18:07.000,177,10990900,13125,0,1687781886,13118.546356710001,111.40649439000117,53539.810932
2023-06-26,12:18:08.000,177,10990959,13165,0,1687781887,13118.553093019997,111.35010134999902,53539.82490624001
2023-06-26,12:18:09.000,177,10990968,13325,0,1687781888,13118.573301949997,111.37829787000373,53539.86682896001
2023-06-26,12:18:10.000,177,10990911,13165,0,1687781889,13118.505938850001,111.35715047999838,53539.922725920005
2023-06-26,12:18:11.000,177,10990918,12845,0,1687781890,13118.472257299996,111.37124874000438,53539.81791912001
2023-06-26,12:18:12.000,177,10990949,13165,0,1687781891,13118.512675159996,111.36419960999774,53539.810932
2023-06-26,12:18:13.000,177,10990947,13205,0,1687781892,13118.492466229996,111.30780657000287,53539.76900928
2023-06-26,12:18:14.000,177,10990919,13325,0,1687781893,13118.532884089997,111.2725609199988,53539.83189336
2023-06-26,12:18:15.000,177,10990939,13405,0,1687781894,13118.526147780001,111.25846266000008,53539.81791912001
2023-06-26,12:18:16.000,177,10990941,13125,0,1687781895,13118.485729920001,111.20911875000456,53539.82490624001
2023-06-26,12:18:17.000,177,10990941,13085,0,1687781896,13118.472257299996,111.17387310000049,53539.755035040005
2023-06-26,12:18:18.000,177,10990938,13125,0,1687781897,13118.566565640001,111.13157832000434,53539.82490624001
2023-06-26,12:18:19.000,177,10990938,13165,0,1687781898,13118.553093019997,111.0892835400009,53539.79695776001
2023-06-26,12:18:20.000,177,10990931,13405,0,1687781899,13118.519411469992,111.05403789000411,53539.78298352
2023-06-26,12:18:21.000,177,10990964,13285,0,1687781900,13118.445312060001,111.01879224000004,53539.755035040005
2023-06-26,12:18:22.000,177,10990911,13125,0,1687781901,13118.465520990001,110.95535006999853,53539.803944880005
2023-06-26,12:18:23.000,177,10990945,13205,0,1687781902,13118.438575749991,110.88485876999766,53539.74804792001
2023-06-26,12:18:24.000,177,10990973,13245,0,1687781903,13118.465520990001,110.84256399000151,53539.810932
2023-06-26,12:18:25.000,177,10990938,13085,0,1687781904,13118.371212649996,110.84961312000087,53539.77599640001
2023-06-26,12:18:26.000,177,10990972,13205,0,1687781905,13118.330794789996,110.77912182,53539.803944880005
2023-06-26,12:18:27.000,177,10990972,13325,0,1687781906,13118.29711323999,110.77912182,53539.803944880005
2023-06-26,12:18:28.000,177,10990965,13405,0,1687781907,13118.229750139995,110.75797443000192,53539.78997064
2023-06-26,12:18:29.000,177,10990947,13005,0,1687781908,13118.17585965999,110.72977791000449,53539.803944880005
2023-06-26,12:18:30.000,177,10990903,13045,0,1687781909,13118.12196918,110.77207269000064,53539.69215096
2023-06-26,12:18:31.000,177,10990919,13165,0,1687781910,13118.03439714999,110.72977791000449,53539.685163840004
2023-06-26,12:18:32.000,177,10990963,13205,0,1687781911,13118.03439714999,110.68748313000106,53539.7410608
2023-06-26,12:18:33.000,177,10990932,13205,0,1687781912,13118.01418821999,110.63813921999827,53539.76900928
2023-06-26,12:18:34.000,177,10990936,13205,0,1687781913,13117.95356142999,110.62404095999955,53539.71311232
2023-06-26,12:18:35.000,177,10990895,13205,0,1687781914,13117.906407259994,110.59584444000211,53539.685163840004
2023-06-26,12:18:36.000,177,10990958,13125,0,1687781915,13117.832307849989,110.58174618000339,53539.636254000005
2023-06-26,12:18:37.000,177,10990932,13125,0,1687781916,13117.812098919989,110.56059878999804,53539.6013184
2023-06-26,12:18:38.000,177,10990937,13245,0,1687781917,13117.812098919989,110.4689600999991,53539.59433128
2023-06-26,12:18:39.000,177,10990918,13045,0,1687781918,13117.764944749993,110.41256706000422,53539.57336992
2023-06-26,12:18:40.000,177,10990935,13125,0,1687781919,13117.751472129989,110.37027228000079,53539.538434320006
2023-06-26,12:18:41.000,177,10990942,13285,0,1687781920,13117.744735819993,110.32797750000464,53539.53144720001
2023-06-26,12:18:42.000,177,10990973,12805,0,1687781921,13117.751472129989,110.26453533000313,53539.59433128
2023-06-26,12:18:43.000,177,10990916,13245,0,1687781922,13117.697581649998,110.25043707000441,53539.538434320006
2023-06-26,12:18:44.000,177,10990931,13125,0,1687781923,13117.778417369998,110.15174924999883,53539.517472960004
2023-06-26,12:18:45.000,177,10990931,13165,0,1687781924,13117.731263199988,110.05306143000053,53539.55240856
2023-06-26,12:18:46.000,177,10990946,13525,0,1687781925,13117.643691169993,110.06715968999924,53539.47555024
2023-06-26,12:18:47.000,177,10990931,13205,0,1687781926,13117.670636409988,110.03191404000245,53539.48952448001
2023-06-26,12:18:48.000,177,10990916,13005,0,1687781927,13117.697581649998,109.96847187000094,53539.468563120005
2023-06-26,12:18:49.000,177,10990937,13245,0,1687781928,13117.711054269988,109.90502969999943,53539.538434320006
2023-06-26,12:18:50.000,177,10990895,13365,0,1687781929,13117.643691169993,109.88388231000135,53539.4965116
2023-06-26,12:18:51.000,177,10990960,12965,0,1687781930,13117.643691169993,109.86978405000264,53539.4266404
2023-06-26,12:18:52.000,177,10990909,13125,0,1687781931,13117.576328069998,109.85568579000392,53539.419653280005
2023-06-26,12:18:53.000,177,10990937,13365,0,1687781932,13117.616745929998,109.80634188000113,53539.43362752
2023-06-26,12:18:54.000,177,10990942,13245,0,1687781933,13117.616745929998,109.85568579000392,53539.41266616001
2023-06-26,12:18:55.000,177,10990936,13045,0,1687781934,13117.515701279997,109.79224362000241,53539.321833600006
2023-06-26,12:18:56.000,177,10990917,12885,0,1687781935,13117.508964970002,109.78519449000305,53539.40567904
2023-06-26,12:18:57.000,177,10990949,13285,0,1687781936,13117.515701279997,109.73585058000026,53539.44760176
2023-06-26,12:18:58.000,177,10990911,13605,0,1687781937,13117.502228659992,109.71470319000218,53539.39869192
2023-06-26,12:18:59.000,177,10990892,13125,0,1687781938,13117.482019729992,109.6935558000041,53539.4266404
2023-06-26,12:19:00.000,177,10990907,13365,0,1687781939,13117.380975079992,109.6653592799994,53539.300872240005
2023-06-26,12:19:01.000,177,10990902,13285,0,1687781940,13117.374238769997,109.6653592799994,53539.31484648001
2023-06-26,12:19:02.000,177,10990927,13445,0,1687781941,13117.401184009992,109.64421189000132,53539.33580784
2023-06-26,12:19:03.000,177,10990943,13325,0,1687781942,13117.360766149992,109.60191710999788,53539.32882072
2023-06-26,12:19:04.000,177,10990903,13205,0,1687781943,13117.347293530001,109.58781884999917,53539.321833600006
2023-06-26,12:19:05.000,177,10990927,13045,0,1687781944,13117.327084600001,109.53847494000365,53539.27991088
2023-06-26,12:19:06.000,177,10990924,13405,0,1687781945,13117.320348289992,109.56667146000109,53539.251962400005
2023-06-26,12:19:07.000,177,10990913,13085,0,1687781946,13117.360766149992,109.52437667999766,53539.29388512001
2023-06-26,12:19:08.000,177,10990935,13525,0,1687781947,13117.333820909997,109.50322928999958,53539.24497528001
2023-06-26,12:19:09.000,177,10990929,13365,0,1687781948,13117.279930429992,109.46093451000343,53539.23798816
2023-06-26,12:19:10.000,177,10990903,13125,0,1687781949,13117.232776259996,109.41159060000064,53539.17510408001
2023-06-26,12:19:11.000,177,10990894,13165,0,1687781950,13117.226039950001,109.35519755999849,53539.19606544001
2023-06-26,12:19:12.000,177,10990926,13205,0,1687781951,13117.226039950001,109.27765712999826,53539.24497528001
2023-06-26,12:19:13.000,177,10990887,12925,0,1687781952,13117.259721499991,109.2706079999989,53539.21003968
2023-06-26,12:19:14.000,177,10990914,13245,0,1687781953,13117.273194119996,109.1719201800006,53539.21003968
2023-06-26,12:19:15.000,177,10990940,13285,0,1687781954,13117.279930429992,109.15782192000188,53539.2170268
2023-06-26,12:19:16.000,177,10990921,13365,0,1687781955,13117.199094709991,109.15782192000188,53539.07728440001
2023-06-26,12:19:17.000,177,10990927,13245,0,1687781956,13117.18562209,109.12257626999781,53539.17510408001
2023-06-26,12:19:18.000,177,10990959,13405,0,1687781957,13117.178885779991,109.08028149000165,53539.18907832
2023-06-26,12:19:19.000,177,10990975,13245,0,1687781958,13117.178885779991,109.03798670999822,53539.182091200004
2023-06-26,12:19:20.000,177,10990897,13325,0,1687781959,13117.1249953,109.0238884499995,53539.11920712
2023-06-26,12:19:21.000,177,10990908,13125,0,1687781960,13117.158676849991,108.98864280000271,53539.10523288001
2023-06-26,12:19:22.000,177,10990930,13365,0,1687781961,13117.14520423,109.01683932000014,53539.10523288001
2023-06-26,12:19:23.000,177,10990909,12925,0,1687781962,13117.09805005999,108.99569193000207,53539.09125864
2023-06-26,12:19:24.000,177,10990940,13325,0,1687781963,13117.03742326999,109.0238884499995,53539.06331016
2023-06-26,12:19:25.000,177,10990916,13325,0,1687781964,13116.96332386,109.03093757999886,53539.084271520005
2023-06-26,12:19:26.000,177,10990950,13485,0,1687781965,13116.88248814,109.0238884499995,53539.02138744
2023-06-26,12:19:27.000,177,10990929,13165,0,1687781966,13116.808388729994,109.05913410000358,53538.95850336001
2023-06-26,12:19:28.000,177,10990921,13485,0,1687781967,13116.81512503999,109.10142887999973,53539.05632304001
2023-06-26,12:19:29.000,177,10990918,13325,0,1687781968,13116.79491610999,109.10847800999909,53539.0423488
2023-06-26,12:19:30.000,177,10990904,13125,0,1687781969,13116.73428931999,109.12257626999781,53539.02837456001
2023-06-26,12:19:31.000,177,10990936,13365,0,1687781970,13116.653453599989,109.14372366000316,53538.95850336001
2023-06-26,12:19:32.000,177,10990975,13485,0,1687781971,13116.639980979999,109.14372366000316,53538.986451840006
2023-06-26,12:19:33.000,177,10990907,13365,0,1687781972,13116.579354189998,109.21421496000403,53538.986451840006
2023-06-26,12:19:34.000,177,10990912,13165,0,1687781973,13116.518727399998,109.21421496000403,53538.9026064
2023-06-26,12:19:35.000,177,10990916,13165,0,1687781974,13116.431155369988,109.2353623500021,53538.8327352
2023-06-26,12:19:36.000,177,10990982,13445,0,1687781975,13116.343583339993,109.22831322000275,53538.85369656
2023-06-26,12:19:37.000,177,10990899,13085,0,1687781976,13116.384001199993,109.22126409000339,53538.93754200001
2023-06-26,12:19:38.000,177,10990982,13005,0,1687781977,13116.343583339993,109.26355886999954,53538.867670800006
2023-06-26,12:19:39.000,177,10990950,13045,0,1687781978,13116.269483930002,109.22831322000275,53538.83972232001
2023-06-26,12:19:40.000,177,10990920,13445,0,1687781979,13116.242538689992,109.26355886999954,53538.846709440004
2023-06-26,12:19:41.000,177,10990924,13085,0,1687781980,13116.235802379997,109.2847062600049,53538.77683824
2023-06-26,12:19:42.000,177,10990945,13205,0,1687781981,13116.276220239997,109.29880452000361,53538.75587688
2023-06-26,12:19:43.000,177,10990895,13285,0,1687781982,13116.188648210002,109.31995191000169,53538.748889760005
2023-06-26,12:19:44.000,177,10990902,13285,0,1687781983,13116.208857140002,109.31995191000169,53538.80478672
2023-06-26,12:19:45.000,177,10990935,13045,0,1687781984,13116.188648210002,109.32700104000105,53538.748889760005
2023-06-26,12:19:46.000,177,10990906,13205,0,1687781985,13116.141494039992,109.39044321000256,53538.7279284
2023-06-26,12:19:47.000,177,10990936,13285,0,1687781986,13116.181911899992,109.39044321000256,53538.7279284
2023-06-26,12:19:48.000,177,10990962,13125,0,1687781987,13116.208857140002,109.41863973,53538.679018560004
2023-06-26,12:19:49.000,177,10990929,13285,0,1687781988,13116.215593449997,109.43978711999807,53538.630108720005
2023-06-26,12:19:50.000,177,10990931,13245,0,1687781989,13116.208857140002,109.51027841999894,53538.581198880005
2023-06-26,12:19:51.000,177,10990912,13325,0,1687781990,13116.181911899992,109.53847494000365,53538.588186
2023-06-26,12:19:52.000,177,10990946,13525,0,1687781991,13116.235802379997,109.56667146000109,53538.651070080006
2023-06-26,12:19:53.000,177,10990922,13405,0,1687781992,13116.229066070002,109.53847494000365,53538.679018560004
2023-06-26,12:19:54.000,177,10991003,13245,0,1687781993,13116.208857140002,109.62306450000324,53538.630108720005
2023-06-26,12:19:55.000,177,10990931,13525,0,1687781994,13116.175175589997,109.61601537000388,53538.63709584
2023-06-26,12:19:56.000,177,10990949,13205,0,1687781995,13116.101076179992,109.63716276000196,53538.52530192001
2023-06-26,12:19:57.000,177,10990984,13165,0,1687781996,13116.074130939996,109.6301136300026,53538.511327680004
2023-06-26,12:19:58.000,177,10990953,13245,0,1687781997,13116.067394630001,109.61601537000388,53538.5183148
2023-06-26,12:19:59.000,177,10990906,13205,0,1687781998,13116.053922009996,109.61601537000388,53538.55325040001
2023-06-26,12:20:00.000,177,10990924,13445,0,1687781999,13115.98655891,109.59486797999853,53538.49036632
2023-06-26,12:20:01.000,177,10990943,13325,0,1687782000,13115.979822599991,109.60191710999788,53538.50434056001
2023-06-26,12:20:02.000,177,10990966,13085,0,1687782001,13115.952877359996,109.58781884999917,53538.511327680004
2023-06-26,12:20:03.000,177,10990949,13205,0,1687782002,13115.939404739991,109.55962233000173,53538.511327680004
2023-06-26,12:20:04.000,177,10990974,12925,0,1687782003,13115.851832709996,109.5314258100043,53538.50434056001
2023-06-26,12:20:05.000,177,10990943,13125,0,1687782004,13115.770996989995,109.52437667999766,53538.42049512
2023-06-26,12:20:06.000,177,10990943,13365,0,1687782005,13115.750788059995,109.4820819000015,53538.343636800004
2023-06-26,12:20:07.000,177,10990937,13005,0,1687782006,13115.710370199995,109.51027841999894,53538.39254664
2023-06-26,12:20:08.000,177,10990931,13205,0,1687782007,13115.69689757999,109.4820819000015,53538.42049512
2023-06-26,12:20:09.000,177,10990929,13125,0,1687782008,13115.68342496,109.42568885999935,53538.42049512
2023-06-26,12:20:10.000,177,10990924,13245,0,1687782009,13115.629534479995,109.42568885999935,53538.35761104001
2023-06-26,12:20:11.000,177,10990933,13045,0,1687782010,13115.62279817,109.39749234000192,53538.3785724
2023-06-26,12:20:12.000,177,10990956,13205,0,1687782011,13115.54196245,109.41159060000064,53538.35761104001
2023-06-26,12:20:13.000,177,10990914,13445,0,1687782012,13115.528489829994,109.34814842999913,53538.315688320006
2023-06-26,12:20:14.000,177,10990903,13325,0,1687782013,13115.461126729999,109.3833940800032,53538.28773984001
2023-06-26,12:20:15.000,177,10990947,13285,0,1687782014,13115.434181489989,109.37634495000384,53538.22485576
2023-06-26,12:20:16.000,177,10990955,13285,0,1687782015,13115.434181489989,109.36929582000448,53538.2038944
2023-06-26,12:20:17.000,177,10990959,13485,0,1687782016,13115.420708869999,109.34109929999977,53538.25280424
2023-06-26,12:20:18.000,177,10990948,13285,0,1687782017,13115.501544589999,109.34109929999977,53538.22485576
2023-06-26,12:20:19.000,177,10990923,13205,0,1687782018,13115.413972559989,109.31995191000169,53538.25280424
2023-06-26,12:20:20.000,177,10990896,13285,0,1687782019,13115.400499939999,109.31290278000233,53538.196907280006
2023-06-26,12:20:21.000,177,10990932,13245,0,1687782020,13115.366818389994,109.2706079999989,53538.18293304
2023-06-26,12:20:22.000,177,10990972,13205,0,1687782021,13115.353345769989,109.30585365000297,53538.16197168
2023-06-26,12:20:23.000,177,10990929,13205,0,1687782022,13115.366818389994,109.29175539000425,53538.2038944
2023-06-26,12:20:24.000,177,10990922,13085,0,1687782023,13115.380291009998,109.29880452000361,53538.18992016001
2023-06-26,12:20:25.000,177,10990914,13325,0,1687782024,13115.360082079998,109.34109929999977,53538.18293304
2023-06-26,12:20:26.000,177,10990907,13245,0,1687782025,13115.393763629989,109.33405017000041,53538.175945920004
2023-06-26,12:20:27.000,177,10990909,13285,0,1687782026,13115.440917799999,109.37634495000384,53538.16197168
2023-06-26,12:20:28.000,177,10990936,13405,0,1687782027,13115.454390419989,109.43273798999871,53538.11306184
2023-06-26,12:20:29.000,177,10990935,13165,0,1687782028,13115.49480827999,109.47503277000214,53538.11306184
2023-06-26,12:20:30.000,177,10990935,12965,0,1687782029,13115.53522613999,109.53847494000365,53538.11306184
2023-06-26,12:20:31.000,177,10990903,13245,0,1687782030,13115.548698759994,109.61601537000388,53538.08511336
2023-06-26,12:20:32.000,177,10990922,13085,0,1687782031,13115.589116619994,109.65831015000003,53538.078126240005
2023-06-26,12:20:33.000,177,10990933,13285,0,1687782032,13115.65647971999,109.72175232000154,53538.16895880001
2023-06-26,12:20:34.000,177,10990970,13285,0,1687782033,13115.690161269995,109.74994883999898,53538.1340232
2023-06-26,12:20:35.000,177,10990886,13245,0,1687782034,13115.67668864999,109.81339101000049,53538.16895880001
2023-06-26,12:20:36.000,177,10990952,13005,0,1687782035,13115.6430071,109.84863666000456,53538.09210048
2023-06-26,12:20:37.000,177,10990917,13285,0,1687782036,13115.66321603,109.876833180002,53538.09908760001
2023-06-26,12:20:38.000,177,10990899,13445,0,1687782037,13115.72384282,109.91207882999879,53538.18293304
2023-06-26,12:20:39.000,177,10990916,13005,0,1687782038,13115.68342496,109.91207882999879,53538.16197168
2023-06-26,12:20:40.000,177,10990925,13365,0,1687782039,13115.68342496,109.96847187000094,53538.15498456
2023-06-26,12:20:41.000,177,10990908,13165,0,1687782040,13115.67668864999,109.98961925999902,53538.15498456
2023-06-26,12:20:42.000,177,10990934,13045,0,1687782041,13115.72384282,109.99666838999838,53538.15498456
2023-06-26,12:20:43.000,177,10990929,13085,0,1687782042,13115.72384282,109.99666838999838,53538.175945920004
2023-06-26,12:20:44.000,177,10990914,13285,0,1687782043,13115.71710650999,110.01076665000437,53538.14101032001
2023-06-26,12:20:45.000,177,10990899,13365,0,1687782044,13115.70363389,110.03191404000245,53538.23883000001
2023-06-26,12:20:46.000,177,10990931,13485,0,1687782045,13115.71710650999,110.0883070800046,53538.16197168
2023-06-26,12:20:47.000,177,10990944,13285,0,1687782046,13115.68342496,110.0883070800046,53538.15498456
2023-06-26,12:20:48.000,177,10990944,13005,0,1687782047,13115.74405175,110.11650360000203,53538.22485576
2023-06-26,12:20:49.000,177,10990941,13405,0,1687782048,13115.791205919995,110.10945447000267,53538.2038944
2023-06-26,12:20:50.000,177,10990905,13085,0,1687782049,13115.78446961,110.10240534000332,53538.26677848001
2023-06-26,12:20:51.000,177,10990901,13285,0,1687782050,13115.76426068,110.10945447000267,53538.23883000001
2023-06-26,12:20:52.000,177,10990916,13005,0,1687782051,13115.75752436999,110.0742088199986,53538.16895880001
2023-06-26,12:20:53.000,177,10990946,13285,0,1687782052,13115.831623779995,110.08125794999796,53538.18293304
2023-06-26,12:20:54.000,177,10990941,13285,0,1687782053,13115.831623779995,110.12355273000139,53538.23184288
2023-06-26,12:20:55.000,177,10990910,13325,0,1687782054,13115.81815115999,110.10240534000332,53538.16895880001
2023-06-26,12:20:56.000,177,10990915,13445,0,1687782055,13115.811414849995,110.15879837999819,53538.175945920004
2023-06-26,12:20:57.000,177,10990958,13205,0,1687782056,13115.89898687999,110.16584751000482,53538.28075272
2023-06-26,12:20:58.000,177,10990933,13445,0,1687782057,13115.86530533,110.20109316000162,53538.21786864001
2023-06-26,12:20:59.000,177,10990914,13445,0,1687782058,13115.85856901999,110.2222405499997,53538.25979136
2023-06-26,12:21:00.000,177,10990950,13405,0,1687782059,13115.80467854,110.25043707000441,53538.175945920004
2023-06-26,12:21:01.000,177,10990893,13045,0,1687782060,13115.86530533,110.27863359000185,53538.21088152
2023-06-26,12:21:02.000,177,10990944,13485,0,1687782061,13115.90572319,110.2856827200012,53538.28075272
2023-06-26,12:21:03.000,177,10990952,13165,0,1687782062,13115.90572319,110.30683010999928,53538.294726960004
2023-06-26,12:21:04.000,177,10990897,13605,0,1687782063,13115.952877359996,110.35617402000207,53538.30171408
2023-06-26,12:21:05.000,177,10990946,13285,0,1687782064,13115.90572319,110.37027228000079,53538.38555952001
2023-06-26,12:21:06.000,177,10990908,13085,0,1687782065,13115.939404739991,110.42666532000294,53538.30870120001
2023-06-26,12:21:07.000,177,10990941,13405,0,1687782066,13115.979822599991,110.46191096999974,53538.42049512
2023-06-26,12:21:08.000,177,10990958,13405,0,1687782067,13116.040449389991,110.50420575000317,53538.3785724
2023-06-26,12:21:09.000,177,10990975,13245,0,1687782068,13116.053922009996,110.52535314000124,53538.40652088001
2023-06-26,12:21:10.000,177,10990961,13205,0,1687782069,13116.013504149996,110.55354965999868,53538.343636800004
2023-06-26,12:21:11.000,177,10990926,13245,0,1687782070,13116.074130939996,110.58879531000275,53538.37158528
2023-06-26,12:21:12.000,177,10990949,13325,0,1687782071,13116.121285109992,110.58174618000339,53538.4484436
2023-06-26,12:21:13.000,177,10990957,13365,0,1687782072,13116.141494039992,110.61699183000019,53538.49036632
2023-06-26,12:21:14.000,177,10990953,13765,0,1687782073,13116.195384519997,110.6310900899989,53538.49735344
2023-06-26,12:21:15.000,177,10990959,13525,0,1687782074,13116.229066070002,110.65928661000362,53538.49735344
2023-06-26,12:21:16.000,177,10990937,13405,0,1687782075,13116.242538689992,110.66633574000298,53538.44145648
2023-06-26,12:21:17.000,177,10990982,13245,0,1687782076,13116.222329759992,110.70863051999913,53538.49735344
2023-06-26,12:21:18.000,177,10990963,13405,0,1687782077,13116.282956549992,110.78617094999936,53538.462417840004
2023-06-26,12:21:19.000,177,10990948,13325,0,1687782078,13116.289692860002,110.8919079000043,53538.56722464
2023-06-26,12:21:20.000,177,10990956,13285,0,1687782079,13116.282956549992,110.9271535500011,53538.532289040006
2023-06-26,12:21:21.000,177,10990975,13365,0,1687782080,13116.330110720002,110.96239919999789,53538.60914736
2023-06-26,12:21:22.000,177,10990916,13205,0,1687782081,13116.431155369988,111.06813615000283,53538.630108720005
2023-06-26,12:21:23.000,177,10990943,13205,0,1687782082,13116.471573229988,111.11748005999834,53538.679018560004
2023-06-26,12:21:24.000,177,10990910,13085,0,1687782083,13116.458100609998,111.18092222999985,53538.6580572
2023-06-26,12:21:25.000,177,10990932,13245,0,1687782084,13116.505254779993,111.237315270002,53538.679018560004
2023-06-26,12:21:26.000,177,10990940,13125,0,1687782085,13116.511991089988,111.30780657000287,53538.63709584
2023-06-26,12:21:27.000,177,10990912,13285,0,1687782086,13116.498518469998,111.35010134999902,53538.699979920006
2023-06-26,12:21:28.000,177,10990931,13285,0,1687782087,13116.565881569994,111.35715047999838,53538.75587688
2023-06-26,12:21:29.000,177,10990926,12925,0,1687782088,13116.613035739989,111.32895396000094,53538.82574808
2023-06-26,12:21:30.000,177,10990949,13245,0,1687782089,13116.653453599989,111.36419960999774,53538.75587688
2023-06-26,12:21:31.000,177,10990956,13125,0,1687782090,13116.653453599989,111.3853470000031,53538.75587688
2023-06-26,12:21:32.000,177,10990956,13125,0,1687782091,13116.700607769999,111.4487891700046,53538.78382536
2023-06-26,12:21:33.000,177,10990959,13325,0,1687782092,13116.727553009994,111.41354352000053,53538.76985112001
2023-06-26,12:21:34.000,177,10990938,13285,0,1687782093,13116.71408038999,111.46993656000268,53538.76985112001
2023-06-26,12:21:35.000,177,10990970,13205,0,1687782094,13116.78144349,111.42059264999989,53538.85369656
2023-06-26,12:21:36.000,177,10990928,13085,0,1687782095,13116.788179799994,111.44174003999797,53538.87465792
2023-06-26,12:21:37.000,177,10990956,13285,0,1687782096,13116.84207028,111.42764177999925,53538.86068368001
2023-06-26,12:21:38.000,177,10990959,13005,0,1687782097,13116.909433379995,111.4487891700046,53538.88164504
2023-06-26,12:21:39.000,177,10990969,13245,0,1687782098,13116.970060169995,111.41354352000053,53538.94452912
2023-06-26,12:21:40.000,177,10990966,13125,0,1687782099,13116.90269707,111.43469090999861,53538.88863216001
2023-06-26,12:21:41.000,177,10990971,13045,0,1687782100,13116.990269099995,111.3853470000031,53538.916580640005
2023-06-26,12:21:42.000,177,10990980,12925,0,1687782101,13117.01721433999,111.41354352000053,53538.916580640005
2023-06-26,12:21:43.000,177,10990943,13045,0,1687782102,13117.138467919991,111.37124874000438,53539.02138744
2023-06-26,12:21:44.000,177,10990904,13285,0,1687782103,13117.151940539996,111.37124874000438,53538.99343896
2023-06-26,12:21:45.000,177,10990910,13125,0,1687782104,13117.273194119996,111.34305221999966,53539.0423488
2023-06-26,12:21:46.000,177,10990960,13165,0,1687782105,13117.320348289992,111.34305221999966,53539.06331016
2023-06-26,12:21:47.000,177,10990943,13085,0,1687782106,13117.448338180002,111.35010134999902,53539.11920712
2023-06-26,12:21:48.000,177,10990920,13245,0,1687782107,13117.428129250002,111.39239613000245,53539.14715560001
2023-06-26,12:21:49.000,177,10990942,13085,0,1687782108,13117.482019729992,111.39239613000245,53539.16112984
2023-06-26,12:21:50.000,177,10990909,13285,0,1687782109,13117.482019729992,111.42059264999989,53539.16811696
2023-06-26,12:21:51.000,177,10990932,13485,0,1687782110,13117.522437589992,111.43469090999861,53539.182091200004
2023-06-26,12:21:52.000,177,10990957,13325,0,1687782111,13117.522437589992,111.49108395000076,53539.251962400005
2023-06-26,12:21:53.000,177,10990943,13285,0,1687782112,13117.549382830002,111.5192804699982,53539.321833600006
2023-06-26,12:21:54.000,177,10990973,13245,0,1687782113,13117.542646519993,111.53337873000419,53539.321833600006
2023-06-26,12:21:55.000,177,10990965,13445,0,1687782114,13117.576328069998,111.52632960000483,53539.33580784
2023-06-26,12:21:56.000,177,10990950,13165,0,1687782115,13117.495492349997,111.56157525000162,53539.29388512001
2023-06-26,12:21:57.000,177,10990898,13205,0,1687782116,13117.515701279997,111.58977176999906,53539.30785936
2023-06-26,12:21:58.000,177,10990910,13045,0,1687782117,13117.535910209997,111.59682089999842,53539.37773056
2023-06-26,12:21:59.000,177,10990957,13245,0,1687782118,13117.562855449993,111.56862438000098,53539.41266616001
2023-06-26,12:22:00.000,177,10990911,13285,0,1687782119,13117.569591760002,111.5827226399997,53539.47555024
2023-06-26,12:22:01.000,177,10990962,12965,0,1687782120,13117.589800690002,111.61091916000441,53539.5663828
2023-06-26,12:22:02.000,177,10990905,13005,0,1687782121,13117.636954859998,111.60387002999778,53539.4965116
2023-06-26,12:22:03.000,177,10990956,13085,0,1687782122,13117.657163789998,111.62501742000313,53539.53144720001
2023-06-26,12:22:04.000,177,10990954,13245,0,1687782123,13117.670636409988,111.65321394000057,53539.61529264
2023-06-26,12:22:05.000,177,10990924,13165,0,1687782124,13117.697581649998,111.65321394000057,53539.52446008
2023-06-26,12:22:06.000,177,10990942,13285,0,1687782125,13117.643691169993,111.68845959000464,53539.48952448001
2023-06-26,12:22:07.000,177,10990947,13285,0,1687782126,13117.717790579998,111.68845959000464,53539.50349872
2023-06-26,12:22:08.000,177,10990935,13325,0,1687782127,13117.805362609994,111.74485262999951,53539.6013184
2023-06-26,12:22:09.000,177,10990924,13125,0,1687782128,13117.818835229999,111.77304915000423,53539.62926688001
2023-06-26,12:22:10.000,177,10990926,13525,0,1687782129,13117.798626299998,111.88583523000125,53539.69913808001
2023-06-26,12:22:11.000,177,10990933,13165,0,1687782130,13117.879462019999,111.88583523000125,53539.6711896
2023-06-26,12:22:12.000,177,10990991,13285,0,1687782131,13117.859253089999,111.95632653000212,53539.72009944
2023-06-26,12:22:13.000,177,10990954,13245,0,1687782132,13117.886198329994,111.99862130999827,53539.685163840004
2023-06-26,12:22:14.000,177,10990981,13005,0,1687782133,13117.919879879999,112.06206347999978,53539.69913808001
2023-06-26,12:22:15.000,177,10990922,13445,0,1687782134,13117.926616189994,112.0761617399985,53539.685163840004
2023-06-26,12:22:16.000,177,10990938,13365,0,1687782135,13117.967034049994,112.13960391,53539.73407368
2023-06-26,12:22:17.000,177,10990954,13045,0,1687782136,13117.987242979994,112.19599695000215,53539.706125200006
2023-06-26,12:22:18.000,177,10990933,13085,0,1687782137,13118.007451909994,112.23124259999895,53539.77599640001
2023-06-26,12:22:19.000,177,10990948,13285,0,1687782138,13118.08155132,112.29468477000046,53539.86682896001
2023-06-26,12:22:20.000,177,10990920,13205,0,1687782139,13118.05460607999,112.33697955000389,53539.86682896001
2023-06-26,12:22:21.000,177,10990924,13285,0,1687782140,13118.12196918,112.35812694000197,53539.84586760001
2023-06-26,12:22:22.000,177,10990939,13125,0,1687782141,13118.16238704,112.37222520000068,53539.93670016
2023-06-26,12:22:23.000,177,10990948,13245,0,1687782142,13118.12196918,112.41451998000412,53539.852854720004
2023-06-26,12:22:24.000,177,10990927,13245,0,1687782143,13118.2028049,112.41451998000412,53539.9506744
2023-06-26,12:22:25.000,177,10990905,13165,0,1687782144,13118.25669537999,112.41451998000412,53539.94368728001
2023-06-26,12:22:26.000,177,10990935,13045,0,1687782145,13118.249959069995,112.44271650000155,53539.95766152
2023-06-26,12:22:27.000,177,10990988,13285,0,1687782146,13118.27690430999,112.4356673700022,53539.99958424
2023-06-26,12:22:28.000,177,10990950,13005,0,1687782147,13118.22301383,112.47091301999899,53540.090416800005
2023-06-26,12:22:29.000,177,10990910,13285,0,1687782148,13118.229750139995,112.4850112799977,53540.04849408
2023-06-26,12:22:30.000,177,10990964,13285,0,1687782149,13118.17585965999,112.51320780000242,53540.03451984001
2023-06-26,12:22:31.000,177,10990950,13245,0,1687782150,13118.12196918,112.49206041000434,53540.02753272
2023-06-26,12:22:32.000,177,10990945,13285,0,1687782151,13118.21627751999,112.4991095400037,53540.13233952001
2023-06-26,12:22:33.000,177,10990933,13365,0,1687782152,13118.21627751999,112.52025693000178,53540.14631376
2023-06-26,12:22:34.000,177,10990926,13285,0,1687782153,13118.22301383,112.47796214999835,53540.14631376
2023-06-26,12:22:35.000,177,10990993,13085,0,1687782154,13118.26343169,112.51320780000242,53540.209197840006
2023-06-26,12:22:36.000,177,10990946,13005,0,1687782155,13118.2028049,112.52730606000114,53540.14631376
2023-06-26,12:22:37.000,177,10990930,13485,0,1687782156,13118.229750139995,112.52730606000114,53540.18124936001
2023-06-26,12:22:38.000,177,10990931,13165,0,1687782157,13118.270167999995,112.54845344999922,53540.24413344
2023-06-26,12:22:39.000,177,10990960,13445,0,1687782158,13118.310585859996,112.54845344999922,53540.188236480004
2023-06-26,12:22:40.000,177,10990923,13005,0,1687782159,13118.28364062,112.54140431999986,53540.1952236
2023-06-26,12:22:41.000,177,10990907,13085,0,1687782160,13118.28364062,112.54140431999986,53540.258107680005
2023-06-26,12:22:42.000,177,10990917,13125,0,1687782161,13118.357740029991,112.57664997000393,53540.307017520005
2023-06-26,12:22:43.000,177,10990952,12805,0,1687782162,13118.431839439996,112.59074823000265,53540.31400464
2023-06-26,12:22:44.000,177,10990958,13445,0,1687782163,13118.438575749991,112.61894475000008,53540.27208192
2023-06-26,12:22:45.000,177,10990959,13205,0,1687782164,13118.452048369996,112.68238692000159,53540.2650948
2023-06-26,12:22:46.000,177,10990895,13325,0,1687782165,13118.485729920001,112.73877996000374,53540.32099176001
2023-06-26,12:22:47.000,177,10990910,13285,0,1687782166,13118.485729920001,112.8092712600046,53540.28605616
2023-06-26,12:22:48.000,177,10990907,13285,0,1687782167,13118.566565640001,112.85861517000012,53540.39086296
2023-06-26,12:22:49.000,177,10990879,13205,0,1687782168,13118.627192430002,112.92205734000163,53540.4397728
2023-06-26,12:22:50.000,177,10990948,13245,0,1687782169,13118.573301949997,112.99959777000186,53540.425798560005
2023-06-26,12:22:51.000,177,10990879,13005,0,1687782170,13118.553093019997,113.055990810004,53540.39785008001
2023-06-26,12:22:52.000,177,10990965,13045,0,1687782171,13118.559829329992,113.10533471999952,53540.41881144001
2023-06-26,12:22:53.000,177,10990928,12965,0,1687782172,13118.566565640001,113.14762950000295,53540.45374704
2023-06-26,12:22:54.000,177,10990947,13125,0,1687782173,13118.526147780001,113.17582602000039,53540.48868264001
2023-06-26,12:22:55.000,177,10990896,13205,0,1687782174,13118.539620399992,113.19697340999846,53540.53060536
2023-06-26,12:22:56.000,177,10990947,13565,0,1687782175,13118.546356710001,113.19697340999846,53540.44675992001
2023-06-26,12:22:57.000,177,10990926,13125,0,1687782176,13118.600247189992,113.1899242799991,53540.474708400005
2023-06-26,12:22:58.000,177,10990932,13445,0,1687782177,13118.627192430002,113.20402253999782,53540.593489440005
2023-06-26,12:22:59.000,177,10990978,13365,0,1687782178,13118.613719809997,113.21107167000446,53540.593489440005
2023-06-26,12:23:00.000,177,10990946,13085,0,1687782179,13118.593510879997,113.16172776000167,53540.55855384
2023-06-26,12:23:01.000,177,10990907,13085,0,1687782180,13118.546356710001,113.16172776000167,53540.5795152
2023-06-26,12:23:02.000,177,10990949,13285,0,1687782181,13118.532884089997,113.16172776000167,53540.53060536
2023-06-26,12:23:03.000,177,10990986,13405,0,1687782182,13118.586774570002,113.11943297999824,53540.60047656
2023-06-26,12:23:04.000,177,10990901,13245,0,1687782183,13118.613719809997,113.10533471999952,53540.593489440005
2023-06-26,12:23:05.000,177,10990927,13245,0,1687782184,13118.627192430002,113.08418733000144,53540.5795152
2023-06-26,12:23:06.000,177,10990895,13045,0,1687782185,13118.647401360002,113.06303994000336,53540.642399280005
2023-06-26,12:23:07.000,177,10990916,13325,0,1687782186,13118.613719809997,113.06303994000336,53540.55855384
2023-06-26,12:23:08.000,177,10990936,13525,0,1687782187,13118.674346599997,113.02779428999929,53540.593489440005
2023-06-26,12:23:09.000,177,10990939,13365,0,1687782188,13118.647401360002,113.0912364600008,53540.61445080001
2023-06-26,12:23:10.000,177,10990909,13365,0,1687782189,13118.708028150002,113.09828559000016,53540.61445080001
2023-06-26,12:23:11.000,177,10990949,13285,0,1687782190,13118.667610290002,113.12648211000487,53540.5795152
2023-06-26,12:23:12.000,177,10990969,13325,0,1687782191,13118.708028150002,113.16172776000167,53540.593489440005
2023-06-26,12:23:13.000,177,10990925,13085,0,1687782192,13118.809072800002,113.17582602000039,53540.691309120004
2023-06-26,12:23:14.000,177,10990956,13245,0,1687782193,13118.836018039998,113.1899242799991,53540.67733488
2023-06-26,12:23:15.000,177,10990960,12925,0,1687782194,13118.916853759998,113.23221906000254,53540.67034776
2023-06-26,12:23:16.000,177,10990912,13245,0,1687782195,13118.889908519988,113.28861210000468,53540.6493864
2023-06-26,12:23:17.000,177,10990982,13285,0,1687782196,13119.031371029989,113.3027103600034,53540.70528336001
2023-06-26,12:23:18.000,177,10990940,13205,0,1687782197,13119.105470439994,113.3379560100002,53540.78214168001
2023-06-26,12:23:19.000,177,10990957,13085,0,1687782198,13119.159360919999,113.35910339999828,53540.80310304001
2023-06-26,12:23:20.000,177,10990946,13325,0,1687782199,13119.19304246999,113.39434905000235,53540.72624472
2023-06-26,12:23:21.000,177,10990916,13205,0,1687782200,13119.31429604999,113.38729992000299,53540.7891288
2023-06-26,12:23:22.000,177,10990899,13245,0,1687782201,13119.43554962999,113.4013981800017,53540.859000000004
2023-06-26,12:23:23.000,177,10990930,13085,0,1687782202,13119.489440109995,113.41549644000042,53540.90790984
2023-06-26,12:23:24.000,177,10990929,13245,0,1687782203,13119.53659427999,113.42254556999978,53540.90790984
2023-06-26,12:23:25.000,177,10990949,13085,0,1687782204,13119.56353952,113.38729992000299,53540.928871200005
2023-06-26,12:23:26.000,177,10990936,13645,0,1687782205,13119.56353952,113.40844731000107,53540.90092272001
2023-06-26,12:23:27.000,177,10990958,13245,0,1687782206,13119.630902619996,113.42254556999978,53540.85201288001
2023-06-26,12:23:28.000,177,10990911,13445,0,1687782207,13119.731947269996,113.40844731000107,53540.99874240001
2023-06-26,12:23:29.000,177,10990920,13165,0,1687782208,13119.839728229992,113.33090688000084,53541.07560072
2023-06-26,12:23:30.000,177,10990908,13085,0,1687782209,13119.839728229992,113.38025079000363,53541.1035492
2023-06-26,12:23:31.000,177,10990991,13285,0,1687782210,13119.853200849997,113.32385775000148,53541.06861360001
2023-06-26,12:23:32.000,177,10990950,13125,0,1687782211,13119.880146089992,113.33090688000084,53541.026690880004
2023-06-26,12:23:33.000,177,10990904,13325,0,1687782212,13119.940772879992,113.25336645000061,53541.13149768
2023-06-26,12:23:34.000,177,10990909,13285,0,1687782213,13120.014872289998,113.26746470999933,53541.18739464001
2023-06-26,12:23:35.000,177,10990919,13325,0,1687782214,13120.041817529993,113.19697340999846,53541.1734204
2023-06-26,12:23:36.000,177,10990916,12885,0,1687782215,13120.028344910002,113.21107167000446,53541.16643328001
2023-06-26,12:23:37.000,177,10990901,13445,0,1687782216,13120.082235389993,113.17582602000039,53541.23630448001
2023-06-26,12:23:38.000,177,10990961,13085,0,1687782217,13120.129389559988,113.14762950000295,53541.2782272
2023-06-26,12:23:39.000,177,10990966,13005,0,1687782218,13120.183280039993,113.15467863000231,53541.2782272
2023-06-26,12:23:40.000,177,10990930,13125,0,1687782219,13120.156334799998,113.14058037000359,53541.32014992
2023-06-26,12:23:41.000,177,10990951,13205,0,1687782220,13120.196752659998,113.14058037000359,53541.3480984
2023-06-26,12:23:42.000,177,10990949,13205,0,1687782221,13120.156334799998,113.16172776000167,53541.32713704001
2023-06-26,12:23:43.000,177,10990956,13245,0,1687782222,13120.149598489988,113.16877689000103,53541.313162800005
2023-06-26,12:23:44.000,177,10990902,13285,0,1687782223,13120.223697899994,113.16877689000103,53541.42495672001
2023-06-26,12:23:45.000,177,10990933,12925,0,1687782224,13120.230434209989,113.16172776000167,53541.46687944
2023-06-26,12:23:46.000,177,10990931,13245,0,1687782225,13120.183280039993,113.14058037000359,53541.36905976
2023-06-26,12:23:47.000,177,10991007,13205,0,1687782226,13120.284324689994,113.14058037000359,53541.50880216
2023-06-26,12:23:48.000,177,10990936,13205,0,1687782227,13120.230434209989,113.14762950000295,53541.51578928
2023-06-26,12:23:49.000,177,10990913,13605,0,1687782228,13120.223697899994,113.17582602000039,53541.4878408
2023-06-26,12:23:50.000,177,10990942,13125,0,1687782229,13120.169807419989,113.1899242799991,53541.50880216
2023-06-26,12:23:51.000,177,10990939,13205,0,1687782230,13120.122653249993,113.21812080000382,53541.49482792001
2023-06-26,12:23:52.000,177,10990889,13245,0,1687782231,13120.169807419989,113.20402253999782,53541.550724880006
2023-06-26,12:23:53.000,177,10990956,13325,0,1687782232,13120.264115759994,113.24631732000125,53541.61360896
2023-06-26,12:23:54.000,177,10990940,13245,0,1687782233,13120.264115759994,113.29566123000404,53541.6275832
2023-06-26,12:23:55.000,177,10990941,13405,0,1687782234,13120.297797309999,113.31680862000212,53541.68348016
2023-06-26,12:23:56.000,177,10990951,13325,0,1687782235,13120.243906829994,113.30975949000276,53541.64155744001
2023-06-26,12:23:57.000,177,10990924,13285,0,1687782236,13120.237170519998,113.31680862000212,53541.60662184
2023-06-26,12:23:58.000,177,10990891,13085,0,1687782237,13120.264115759994,113.33090688000084,53541.66950592001
2023-06-26,12:23:59.000,177,10990944,13245,0,1687782238,13120.250643139989,113.33090688000084,53541.68348016
2023-06-26,12:24:00.000,177,10990960,13605,0,1687782239,13120.257379449999,113.3379560100002,53541.69046728001
2023-06-26,12:24:01.000,177,10990953,13365,0,1687782240,13120.297797309999,113.3027103600034,53541.73239
2023-06-26,12:24:02.000,177,10990964,13405,0,1687782241,13120.311269929989,113.25336645000061,53541.816235440005
2023-06-26,12:24:03.000,177,10990884,13085,0,1687782242,13120.304533619994,113.26746470999933,53541.767325600005
2023-06-26,12:24:04.000,177,10990938,13445,0,1687782243,13120.324742549994,113.24631732000125,53541.767325600005
2023-06-26,12:24:05.000,177,10990939,13165,0,1687782244,13120.284324689994,113.1899242799991,53541.76033848001
2023-06-26,12:24:06.000,177,10990927,13365,0,1687782245,13120.264115759994,113.14762950000295,53541.74636424
2023-06-26,12:24:07.000,177,10990928,13245,0,1687782246,13120.324742549994,113.12648211000487,53541.74636424
2023-06-26,12:24:08.000,177,10990941,13045,0,1687782247,13120.37189671999,113.08418733000144,53541.85815816001
2023-06-26,12:24:09.000,177,10990931,13485,0,1687782248,13120.358424099999,113.02074515999993,53541.865145280004
2023-06-26,12:24:10.000,177,10990898,13285,0,1687782249,13120.365160409994,112.9925486400025,53541.85815816001
2023-06-26,12:24:11.000,177,10990944,13285,0,1687782250,13120.378633029999,112.95025385999907,53541.85815816001
2023-06-26,12:24:12.000,177,10990958,13005,0,1687782251,13120.35168778999,112.93615560000035,53541.85117104
2023-06-26,12:24:13.000,177,10990981,13285,0,1687782252,13120.338215169999,112.95730298999842,53541.90706800001
2023-06-26,12:24:14.000,177,10990930,13205,0,1687782253,13120.277588379999,112.96435211999778,53541.90008088
2023-06-26,12:24:15.000,177,10990957,13125,0,1687782254,13120.257379449999,112.98549951000314,53541.935016480005
2023-06-26,12:24:16.000,177,10990930,13085,0,1687782255,13120.190016349989,112.99959777000186,53541.83719680001
2023-06-26,12:24:17.000,177,10990906,13525,0,1687782256,13120.203488969993,112.98549951000314,53541.865145280004
2023-06-26,12:24:18.000,177,10990925,12925,0,1687782257,13120.210225279989,112.99959777000186,53541.94899072
2023-06-26,12:24:19.000,177,10990910,13125,0,1687782258,13120.223697899994,112.99959777000186,53541.9420036
2023-06-26,12:24:20.000,177,10990953,13085,0,1687782259,13120.095708009998,113.04894168000465,53541.92104224
2023-06-26,12:24:21.000,177,10990953,13085,0,1687782260,13120.088971699988,113.07713820000208,53541.90008088
2023-06-26,12:24:22.000,177,10990971,13205,0,1687782261,13120.008135980002,113.09828559000016,53541.94899072
2023-06-26,12:24:23.000,177,10990933,12925,0,1687782262,13120.008135980002,113.09828559000016,53541.94899072
2023-06-26,12:24:24.000,177,10990967,13005,0,1687782263,13119.987927050002,113.06303994000336,53541.983926320005
2023-06-26,12:24:25.000,177,10990907,13085,0,1687782264,13119.960981809993,113.055990810004,53541.816235440005
2023-06-26,12:24:26.000,177,10990918,13445,0,1687782265,13120.008135980002,113.055990810004,53541.92802936001
2023-06-26,12:24:27.000,177,10990930,13005,0,1687782266,13119.981190739993,113.07008907000272,53541.91405512
2023-06-26,12:24:28.000,177,10990917,13205,0,1687782267,13119.994663359998,113.0912364600008,53541.96995208
2023-06-26,12:24:29.000,177,10990940,13325,0,1687782268,13120.035081219998,113.07008907000272,53541.983926320005
2023-06-26,12:24:30.000,177,10990957,13285,0,1687782269,13120.001399669993,113.07008907000272,53541.90008088
2023-06-26,12:24:31.000,177,10990940,13525,0,1687782270,13120.028344910002,113.07713820000208,53541.92104224
2023-06-26,12:24:32.000,177,10990975,13125,0,1687782271,13120.115916939998,113.09828559000016,53542.00488768001
2023-06-26,12:24:33.000,177,10990900,13125,0,1687782272,13120.156334799998,113.0912364600008,53541.99091344
2023-06-26,12:24:34.000,177,10990891,13405,0,1687782273,13120.196752659998,113.09828559000016,53542.0118748
2023-06-26,12:24:35.000,177,10990935,13245,0,1687782274,13120.196752659998,113.10533471999952,53541.99790056001
2023-06-26,12:24:36.000,177,10990959,13285,0,1687782275,13120.156334799998,113.16877689000103,53542.01886192
2023-06-26,12:24:37.000,177,10990926,12965,0,1687782276,13120.115916939998,113.19697340999846,53541.99790056001
2023-06-26,12:24:38.000,177,10990956,13525,0,1687782277,13120.102444319993,113.24631732000125,53541.99091344
2023-06-26,12:24:39.000,177,10990932,13165,0,1687782278,13120.115916939998,113.21107167000446,53542.0118748
2023-06-26,12:24:40.000,177,10990911,13405,0,1687782279,13120.095708009998,113.24631732000125,53542.053797520006
2023-06-26,12:24:41.000,177,10990967,13365,0,1687782280,13120.088971699988,113.24631732000125,53542.032836160004
2023-06-26,12:24:42.000,177,10990905,13045,0,1687782281,13120.055290149998,113.24631732000125,53542.04681040001
2023-06-26,12:24:43.000,177,10990978,13285,0,1687782282,13120.082235389993,113.21812080000382,53542.12366872001
2023-06-26,12:24:44.000,177,10990964,13325,0,1687782283,13120.014872289998,113.21812080000382,53542.081746
2023-06-26,12:24:45.000,177,10990933,13205,0,1687782284,13120.028344910002,113.19697340999846,53542.032836160004
2023-06-26,12:24:46.000,177,10990956,13045,0,1687782285,13119.960981809993,113.15467863000231,53542.03982328
2023-06-26,12:24:47.000,177,10990912,13365,0,1687782286,13119.954245499997,113.11943297999824,53542.01886192
2023-06-26,12:24:48.000,177,10990898,13325,0,1687782287,13120.035081219998,113.11943297999824,53542.053797520006
2023-06-26,12:24:49.000,177,10990875,13285,0,1687782288,13120.055290149998,113.09828559000016,53542.10969448
2023-06-26,12:24:50.000,177,10990887,13245,0,1687782289,13120.035081219998,113.0912364600008,53542.081746
2023-06-26,12:24:51.000,177,10990955,13205,0,1687782290,13120.021608599993,113.0912364600008,53542.02584904001
2023-06-26,12:24:52.000,177,10990934,13285,0,1687782291,13120.055290149998,113.03484341999865,53542.07475888001
2023-06-26,12:24:53.000,177,10990958,12965,0,1687782292,13120.088971699988,112.97845038000378,53542.02584904001
2023-06-26,12:24:54.000,177,10990939,13125,0,1687782293,13120.136125869998,112.95025385999907,53542.06078464
2023-06-26,12:24:55.000,177,10990970,13085,0,1687782294,13120.129389559988,112.91500821000227,53542.10969448
2023-06-26,12:24:56.000,177,10990937,12925,0,1687782295,13120.169807419989,112.90090995000355,53542.081746
2023-06-26,12:24:57.000,177,10990940,13085,0,1687782296,13120.210225279989,112.86566429999948,53542.151617200005
2023-06-26,12:24:58.000,177,10990900,13445,0,1687782297,13120.291060999989,112.85861517000012,53542.21450128001
2023-06-26,12:24:59.000,177,10990993,13365,0,1687782298,13120.318006239999,112.85156604000076,53542.17257856001
2023-06-26,12:25:00.000,177,10990957,13285,0,1687782299,13120.264115759994,112.8445169100014,53542.19353992001
2023-06-26,12:25:01.000,177,10990916,12925,0,1687782300,13120.291060999989,112.85861517000012,53542.13065584
2023-06-26,12:25:02.000,177,10990944,13285,0,1687782301,13120.33147885999,112.85156604000076,53542.13764296
2023-06-26,12:25:03.000,177,10990904,13485,0,1687782302,13120.39210564999,112.85156604000076,53542.17257856001
2023-06-26,12:25:04.000,177,10990950,13405,0,1687782303,13120.43252350999,112.85861517000012,53542.270398240005
2023-06-26,12:25:05.000,177,10990928,13285,0,1687782304,13120.43252350999,112.87271342999884,53542.21450128001
2023-06-26,12:25:06.000,177,10990980,13405,0,1687782305,13120.43925982,112.92910647000099,53542.22847552
2023-06-26,12:25:07.000,177,10990944,13125,0,1687782306,13120.49315029999,112.9432047299997,53542.29834672
2023-06-26,12:25:08.000,177,10990963,12965,0,1687782307,13120.486413989995,112.95025385999907,53542.28437248
2023-06-26,12:25:09.000,177,10990938,13165,0,1687782308,13120.506622919995,112.91500821000227,53542.27738536
2023-06-26,12:25:10.000,177,10990921,13245,0,1687782309,13120.547040779995,112.92910647000099,53542.34026944001
2023-06-26,12:25:11.000,177,10990945,13285,0,1687782310,13120.526831849995,112.95025385999907,53542.29834672
2023-06-26,12:25:12.000,177,10990946,13365,0,1687782311,13120.54030447,112.89386082000419,53542.3262952
2023-06-26,12:25:13.000,177,10990925,13005,0,1687782312,13120.607667569995,112.87271342999884,53542.34725656
2023-06-26,12:25:14.000,177,10990895,13165,0,1687782313,13120.61440387999,112.88681169000483,53542.389179280006
2023-06-26,12:25:15.000,177,10990931,13605,0,1687782314,13120.668294359995,112.88681169000483,53542.36123080001
2023-06-26,12:25:16.000,177,10990975,13405,0,1687782315,13120.587458639995,112.92910647000099,53542.29135960001
2023-06-26,12:25:17.000,177,10990959,13205,0,1687782316,13120.627876499995,112.92205734000163,53542.35424368
2023-06-26,12:25:18.000,177,10990917,13325,0,1687782317,13120.688503289995,112.89386082000419,53542.3961664
2023-06-26,12:25:19.000,177,10990919,13285,0,1687782318,13120.70197591,112.91500821000227,53542.41712776
2023-06-26,12:25:20.000,177,10990957,13005,0,1687782319,13120.67503066999,112.91500821000227,53542.41014064001
2023-06-26,12:25:21.000,177,10990943,13205,0,1687782320,13120.72218484,112.91500821000227,53542.42411488
2023-06-26,12:25:22.000,177,10990930,13445,0,1687782321,13120.82322949,112.87271342999884,53542.50097320001
2023-06-26,12:25:23.000,177,10990951,13485,0,1687782322,13120.836702109991,112.85156604000076,53542.556870160006
2023-06-26,12:25:24.000,177,10990944,13285,0,1687782323,13120.82322949,112.83041865000268,53542.5708444
2023-06-26,12:25:25.000,177,10990953,13325,0,1687782324,13120.856911039991,112.82336952000333,53542.52193456
2023-06-26,12:25:26.000,177,10990848,13205,0,1687782325,13120.890592589996,112.83041865000268,53542.47302472
2023-06-26,12:25:27.000,177,10990918,13285,0,1687782326,13120.904065210001,112.80222212999797,53542.52193456
2023-06-26,12:25:28.000,177,10990910,13405,0,1687782327,13120.944483070001,112.80222212999797,53542.59879288001
2023-06-26,12:25:29.000,177,10990932,13165,0,1687782328,13120.984900930001,112.81632039000397,53542.6407156
2023-06-26,12:25:30.000,177,10990943,13525,0,1687782329,13120.984900930001,112.83041865000268,53542.63372848
2023-06-26,12:25:31.000,177,10990933,13165,0,1687782330,13120.998373549992,112.83041865000268,53542.605780000005
2023-06-26,12:25:32.000,177,10990978,13405,0,1687782331,13121.038791409992,112.83746778000204,53542.6407156
2023-06-26,12:25:33.000,177,10990933,13325,0,1687782332,13121.079209269992,112.85156604000076,53542.703599680004
2023-06-26,12:25:34.000,177,10990931,13125,0,1687782333,13121.045527720002,112.90795908000291,53542.668664079996
2023-06-26,12:25:35.000,177,10990956,13285,0,1687782334,13121.079209269992,112.92205734000163,53542.7105868
2023-06-26,12:25:36.000,177,10990966,13365,0,1687782335,13121.092681889997,112.97845038000378,53542.67565120001
2023-06-26,12:25:37.000,177,10990886,13085,0,1687782336,13121.146572370002,112.98549951000314,53542.67565120001
2023-06-26,12:25:38.000,177,10990922,13085,0,1687782337,13121.207199160002,113.02779428999929,53542.76648376001
2023-06-26,12:25:39.000,177,10990969,13205,0,1687782338,13121.193726539997,113.10533471999952,53542.780458
2023-06-26,12:25:40.000,177,10990903,13605,0,1687782339,13121.200462849993,113.15467863000231,53542.75250952
2023-06-26,12:25:41.000,177,10990911,13085,0,1687782340,13121.126363440002,113.22516993000318,53542.724561040006
2023-06-26,12:25:42.000,177,10990962,13245,0,1687782341,13121.160044989992,113.3027103600034,53542.73853528
2023-06-26,12:25:43.000,177,10990916,13125,0,1687782342,13121.220671779993,113.36615253000491,53542.822380720005
2023-06-26,12:25:44.000,177,10990943,13245,0,1687782343,13121.227408090002,113.4507420900045,53542.85731632
2023-06-26,12:25:45.000,177,10990914,13285,0,1687782344,13121.234144399998,113.50008600000001,53542.80840648
2023-06-26,12:25:46.000,177,10990924,13165,0,1687782345,13121.220671779993,113.52123338999809,53542.871290560004
2023-06-26,12:25:47.000,177,10990929,13085,0,1687782346,13121.247617020003,113.55647904000216,53542.93417464001
2023-06-26,12:25:48.000,177,10990956,13285,0,1687782347,13121.240880709993,113.57762643000024,53542.92718752
2023-06-26,12:25:49.000,177,10990967,13405,0,1687782348,13121.301507499993,113.56352817000152,53542.92718752
2023-06-26,12:25:50.000,177,10990918,12885,0,1687782349,13121.207199160002,113.59877381999831,53542.90622616
2023-06-26,12:25:51.000,177,10990889,13445,0,1687782350,13121.234144399998,113.61287208000431,53542.89923904
2023-06-26,12:25:52.000,177,10990918,13365,0,1687782351,13121.254353329998,113.62697034000303,53542.9202004
2023-06-26,12:25:53.000,177,10990913,13365,0,1687782352,13121.274562259998,113.54238078000344,53543.004045839996
2023-06-26,12:25:54.000,177,10990939,13165,0,1687782353,13121.301507499993,113.52828252000472,53543.01802008
2023-06-26,12:25:55.000,177,10990944,13365,0,1687782354,13121.294771189998,113.47188948000257,53543.01103296001
2023-06-26,12:25:56.000,177,10990898,13205,0,1687782355,13121.281298569993,113.42959469999914,53542.92718752
2023-06-26,12:25:57.000,177,10990935,13205,0,1687782356,13121.321716429993,113.38729992000299,53542.98308448001
2023-06-26,12:25:58.000,177,10990936,13045,0,1687782357,13121.355397979998,113.36615253000491,53543.038981440004
2023-06-26,12:25:59.000,177,10990935,13165,0,1687782358,13121.274562259998,113.26041557999997,53542.99705872
2023-06-26,12:26:00.000,177,10990963,13365,0,1687782359,13121.288034879988,113.22516993000318,53543.03199432001
2023-06-26,12:26:01.000,177,10990924,13285,0,1687782360,13121.335189049998,113.16877689000103,53543.11583976
2023-06-26,12:26:02.000,177,10990915,13085,0,1687782361,13121.328452739988,113.12648211000487,53543.12981400001
2023-06-26,12:26:03.000,177,10990911,13245,0,1687782362,13121.294771189998,113.13353124000423,53543.171736719996
2023-06-26,12:26:04.000,177,10990926,13285,0,1687782363,13121.267825950003,113.12648211000487,53543.10186552001
2023-06-26,12:26:05.000,177,10990909,13325,0,1687782364,13121.288034879988,113.07713820000208,53543.10186552001
2023-06-26,12:26:06.000,177,10990896,13165,0,1687782365,13121.261089639993,113.02779428999929,53543.12981400001
2023-06-26,12:26:07.000,177,10990909,12925,0,1687782366,13121.261089639993,113.02779428999929,53543.12981400001
2023-06-26,12:26:08.000,177,10990926,13205,0,1687782367,13121.261089639993,113.0912364600008,53543.171736719996
2023-06-26,12:26:09.000,177,10990933,13285,0,1687782368,13121.261089639993,113.06303994000336,53543.25558216
2023-06-26,12:26:10.000,177,10990924,12925,0,1687782369,13121.254353329998,113.07713820000208,53543.22064656001
2023-06-26,12:26:11.000,177,10990968,13285,0,1687782370,13121.240880709993,113.04189254999801,53543.26955640001
2023-06-26,12:26:12.000,177,10990921,13165,0,1687782371,13121.166781300002,113.08418733000144,53543.227633680006
2023-06-26,12:26:13.000,177,10990974,13125,0,1687782372,13121.186990230002,113.06303994000336,53543.26256928
2023-06-26,12:26:14.000,177,10990934,13405,0,1687782373,13121.160044989992,113.09828559000016,53543.276543520005
2023-06-26,12:26:15.000,177,10990923,13125,0,1687782374,13121.126363440002,113.0912364600008,53543.26955640001
2023-06-26,12:26:16.000,177,10990919,13285,0,1687782375,13121.045527720002,113.11238384999888,53543.276543520005
2023-06-26,12:26:17.000,177,10990943,13285,0,1687782376,13121.045527720002,113.11943297999824,53543.31147912
2023-06-26,12:26:18.000,177,10990911,13205,0,1687782377,13121.092681889997,113.14762950000295,53543.34641472001
2023-06-26,12:26:19.000,177,10990937,13285,0,1687782378,13121.092681889997,113.13353124000423,53543.374363200004
2023-06-26,12:26:20.000,177,10990926,13125,0,1687782379,13121.072472959997,113.11943297999824,53543.29750488001
2023-06-26,12:26:21.000,177,10990935,13245,0,1687782380,13121.079209269992,113.12648211000487,53543.26955640001
2023-06-26,12:26:22.000,177,10990915,13165,0,1687782381,13121.059000339992,113.11943297999824,53543.26256928
2023-06-26,12:26:23.000,177,10990892,13285,0,1687782382,13121.106154510002,113.12648211000487,53543.34641472001
2023-06-26,12:26:24.000,177,10990976,13325,0,1687782383,13121.085945580002,113.14762950000295,53543.34641472001
2023-06-26,12:26:25.000,177,10990975,13245,0,1687782384,13121.072472959997,113.1899242799991,53543.31846624001
2023-06-26,12:26:26.000,177,10990941,13285,0,1687782385,13121.059000339992,113.1899242799991,53543.36038896
2023-06-26,12:26:27.000,177,10990929,13445,0,1687782386,13121.112890819997,113.16172776000167,53543.43026016
2023-06-26,12:26:28.000,177,10990972,13485,0,1687782387,13121.052264029997,113.13353124000423,53543.34641472001
2023-06-26,12:26:29.000,177,10990912,13325,0,1687782388,13121.072472959997,113.12648211000487,53543.40231168
2023-06-26,12:26:30.000,177,10990922,13325,0,1687782389,13120.984900930001,113.18287514999975,53543.28353064
2023-06-26,12:26:31.000,177,10990937,13365,0,1687782390,13120.991637239997,113.13353124000423,53543.33244048
2023-06-26,12:26:32.000,177,10990932,13285,0,1687782391,13120.931010449996,113.18287514999975,53543.33244048
2023-06-26,12:26:33.000,177,10990915,12925,0,1687782392,13121.011846169997,113.18287514999975,53543.40231168
2023-06-26,12:26:34.000,177,10990916,13245,0,1687782393,13120.998373549992,113.12648211000487,53543.38833744001
2023-06-26,12:26:35.000,177,10990940,13085,0,1687782394,13120.991637239997,113.11943297999824,53543.40231168
2023-06-26,12:26:36.000,177,10990875,13165,0,1687782395,13120.931010449996,113.14058037000359,53543.31846624001
2023-06-26,12:26:37.000,177,10990956,13285,0,1687782396,13120.971428309997,113.12648211000487,53543.34641472001
2023-06-26,12:26:38.000,177,10990947,13365,0,1687782397,13120.951219379996,113.13353124000423,53543.33244048
2023-06-26,12:26:39.000,177,10990944,13085,0,1687782398,13120.978164619992,113.08418733000144,53543.43026016
2023-06-26,12:26:40.000,177,10990931,13125,0,1687782399,13120.944483070001,113.10533471999952,53543.395324560006
2023-06-26,12:26:41.000,177,10990933,13285,0,1687782400,13120.931010449996,113.07713820000208,53543.43026016
2023-06-26,12:26:42.000,177,10990919,13285,0,1687782401,13120.910801519996,113.055990810004,53543.395324560006
2023-06-26,12:26:43.000,177,10990951,13525,0,1687782402,13120.910801519996,113.055990810004,53543.45122152
2023-06-26,12:26:44.000,177,10990931,12885,0,1687782403,13120.84343842,113.04189254999801,53543.38833744001
2023-06-26,12:26:45.000,177,10990897,13245,0,1687782404,13120.856911039991,113.02779428999929,53543.46519576001
2023-06-26,12:26:46.000,177,10990936,13165,0,1687782405,13120.75586638999,113.02074515999993,53543.46519576001
2023-06-26,12:26:47.000,177,10990935,13125,0,1687782406,13120.75586638999,113.01369603000057,53543.43026016
2023-06-26,12:26:48.000,177,10990917,13165,0,1687782407,13120.73565745999,112.97140125000442,53543.43026016
2023-06-26,12:26:49.000,177,10990949,13245,0,1687782408,13120.789547939996,112.95025385999907,53543.507118479996
2023-06-26,12:26:50.000,177,10990966,13285,0,1687782409,13120.71544852999,112.97140125000442,53543.52109272
2023-06-26,12:26:51.000,177,10990960,13085,0,1687782410,13120.68176698,112.92910647000099,53543.395324560006
2023-06-26,12:26:52.000,177,10990980,13285,0,1687782411,13120.68176698,112.9432047299997,53543.46519576001
2023-06-26,12:26:53.000,177,10990966,13325,0,1687782412,13120.668294359995,112.88681169000483,53543.444234400005
2023-06-26,12:26:54.000,177,10990939,13365,0,1687782413,13120.61440387999,112.88681169000483,53543.4092988
2023-06-26,12:26:55.000,177,10990936,13325,0,1687782414,13120.60093126,112.91500821000227,53543.36038896
2023-06-26,12:26:56.000,177,10990912,13365,0,1687782415,13120.5605134,112.9432047299997,53543.395324560006
2023-06-26,12:26:57.000,177,10990921,13005,0,1687782416,13120.607667569995,112.95730298999842,53543.45122152
2023-06-26,12:26:58.000,177,10990951,13245,0,1687782417,13120.57398601999,112.97845038000378,53543.43724728001
2023-06-26,12:26:59.000,177,10990949,13165,0,1687782418,13120.55377708999,113.00664690000121,53543.444234400005
2023-06-26,12:27:00.000,177,10990963,13365,0,1687782419,13120.43252350999,113.055990810004,53543.374363200004
2023-06-26,12:27:01.000,177,10990992,13365,0,1687782420,13120.445996129994,113.055990810004,53543.40231168
2023-06-26,12:27:02.000,177,10990906,13205,0,1687782421,13120.39884196,113.10533471999952,53543.34641472001
2023-06-26,12:27:03.000,177,10990913,13325,0,1687782422,13120.466205059995,113.08418733000144,53543.374363200004
2023-06-26,12:27:04.000,177,10990921,13285,0,1687782423,13120.445996129994,113.04894168000465,53543.374363200004
2023-06-26,12:27:05.000,177,10990927,13285,0,1687782424,13120.43252350999,113.09828559000016,53543.395324560006
2023-06-26,12:27:06.000,177,10990925,13085,0,1687782425,13120.405578269994,113.07008907000272,53543.35340184
2023-06-26,12:27:07.000,177,10990943,13125,0,1687782426,13120.405578269994,113.03484341999865,53543.40231168
2023-06-26,12:27:08.000,177,10990920,13285,0,1687782427,13120.405578269994,113.01369603000057,53543.41628592001
2023-06-26,12:27:09.000,177,10990956,13325,0,1687782428,13120.378633029999,113.03484341999865,53543.38833744001
2023-06-26,12:27:10.000,177,10990920,13085,0,1687782429,13120.291060999989,113.04894168000465,53543.31846624001
2023-06-26,12:27:11.000,177,10990935,13205,0,1687782430,13120.250643139989,113.01369603000057,53543.34641472001
2023-06-26,12:27:12.000,177,10990903,13245,0,1687782431,13120.277588379999,113.02779428999929,53543.40231168
2023-06-26,12:27:13.000,177,10990894,13205,0,1687782432,13120.243906829994,113.00664690000121,53543.325453360005
2023-06-26,12:27:14.000,177,10990910,13205,0,1687782433,13120.243906829994,112.95730298999842,53543.36038896
2023-06-26,12:27:15.000,177,10990967,13205,0,1687782434,13120.216961589998,112.90795908000291,53543.31147912
2023-06-26,12:27:16.000,177,10990942,13005,0,1687782435,13120.062026459993,112.90090995000355,53543.25558216
2023-06-26,12:27:17.000,177,10990956,13165,0,1687782436,13119.994663359998,112.83746778000204,53543.157762480005
2023-06-26,12:27:18.000,177,10990940,13165,0,1687782437,13119.994663359998,112.82336952000333,53543.24160792
2023-06-26,12:27:19.000,177,10990933,13125,0,1687782438,13119.900355019992,112.78812386999925,53543.19968520001
2023-06-26,12:27:20.000,177,10990921,13325,0,1687782439,13119.779101439992,112.73877996000374,53543.21365944
2023-06-26,12:27:21.000,177,10990923,13245,0,1687782440,13119.792574059997,112.70353430999967,53543.29750488001
2023-06-26,12:27:22.000,177,10990925,13165,0,1687782441,13119.678056789991,112.6471412700048,53543.276543520005
2023-06-26,12:27:23.000,177,10990948,13285,0,1687782442,13119.60395738,112.61894475000008,53543.26256928
2023-06-26,12:27:24.000,177,10990942,13165,0,1687782443,13119.529857969996,112.59074823000265,53543.22064656001
2023-06-26,12:27:25.000,177,10990930,13445,0,1687782444,13119.41534069999,112.55550257999857,53543.13680112
2023-06-26,12:27:26.000,177,10990953,13165,0,1687782445,13119.40186808,112.52025693000178,53543.108852640005
2023-06-26,12:27:27.000,177,10990987,13245,0,1687782446,13119.428813319995,112.4991095400037,53543.17872384001
2023-06-26,12:27:28.000,177,10990942,13245,0,1687782447,13119.31429604999,112.4850112799977,53543.12981400001
2023-06-26,12:27:29.000,177,10990906,13205,0,1687782448,13119.347977599995,112.4356673700022,53543.1647496
2023-06-26,12:27:30.000,177,10990981,13205,0,1687782449,13119.267141879995,112.42156911000347,53543.0948784
2023-06-26,12:27:31.000,177,10990982,13125,0,1687782450,13119.307559739995,112.44976563000091,53543.10186552001
2023-06-26,12:27:32.000,177,10990975,13205,0,1687782451,13119.206515089994,112.47796214999835,53543.05295568001
2023-06-26,12:27:33.000,177,10990946,13085,0,1687782452,13119.206515089994,112.47091301999899,53543.038981440004
2023-06-26,12:27:34.000,177,10990954,13445,0,1687782453,13119.186306159994,112.47796214999835,53543.038981440004
2023-06-26,12:27:35.000,177,10990959,13525,0,1687782454,13119.166097229994,112.5343551900005,53542.990071600005
2023-06-26,12:27:36.000,177,10990958,13285,0,1687782455,13119.098734129999,112.5343551900005,53543.01103296001
2023-06-26,12:27:37.000,177,10990894,13085,0,1687782456,13119.11220674999,112.597797360002,53542.96911024
2023-06-26,12:27:38.000,177,10990915,13445,0,1687782457,13119.125679369994,112.62599387999944,53542.99705872
2023-06-26,12:27:39.000,177,10990895,13325,0,1687782458,13119.145888299994,112.66123953000351,53542.94814888
2023-06-26,12:27:40.000,177,10990964,13205,0,1687782459,13119.058316269999,112.66123953000351,53542.88526480001
2023-06-26,12:27:41.000,177,10990916,13085,0,1687782460,13119.078525199999,112.67533779000223,53542.892251920006
2023-06-26,12:27:42.000,177,10990942,13205,0,1687782461,13119.031371029989,112.70353430999967,53542.97609736
2023-06-26,12:27:43.000,177,10990925,13405,0,1687782462,13118.970744239989,112.70353430999967,53542.892251920006
2023-06-26,12:27:44.000,177,10990937,12965,0,1687782463,13118.977480549998,112.71058343999903,53542.87827768
2023-06-26,12:27:45.000,177,10990947,13085,0,1687782464,13118.950535309988,112.69648518000031,53542.871290560004
2023-06-26,12:27:46.000,177,10990907,13045,0,1687782465,13118.970744239989,112.66123953000351,53542.92718752
2023-06-26,12:27:47.000,177,10990907,13405,0,1687782466,13118.937062689998,112.65419040000415,53542.86430344001
2023-06-26,12:27:48.000,177,10990936,13165,0,1687782467,13118.937062689998,112.66123953000351,53542.78744512
2023-06-26,12:27:49.000,177,10990901,13205,0,1687782468,13118.896644829998,112.64009213999816,53542.74552240001
2023-06-26,12:27:50.000,177,10990950,13285,0,1687782469,13118.910117449988,112.65419040000415,53542.773470880005
2023-06-26,12:27:51.000,177,10990896,13085,0,1687782470,13118.957271619998,112.61189562000072,53542.82936784
2023-06-26,12:27:52.000,177,10990942,13285,0,1687782471,13118.889908519988,112.6330430099988,53542.82936784
2023-06-26,12:27:53.000,177,10990939,13125,0,1687782472,13118.930326379988,112.61894475000008,53542.84334208001
2023-06-26,12:27:54.000,177,10990898,13285,0,1687782473,13118.964007929993,112.62599387999944,53542.79443224001
2023-06-26,12:27:55.000,177,10990917,13205,0,1687782474,13118.964007929993,112.6330430099988,53542.80840648
2023-06-26,12:27:56.000,177,10990937,13125,0,1687782475,13118.910117449988,112.61894475000008,53542.73154816
2023-06-26,12:27:57.000,177,10990943,13085,0,1687782476,13118.943798999993,112.597797360002,53542.71757392001
2023-06-26,12:27:58.000,177,10990951,13205,0,1687782477,13118.950535309988,112.60484649000136,53542.67565120001
2023-06-26,12:27:59.000,177,10990943,13125,0,1687782478,13118.970744239989,112.61894475000008,53542.73853528
2023-06-26,12:28:00.000,177,10990944,13285,0,1687782479,13118.984216859993,112.6471412700048,53542.76648376001
2023-06-26,12:28:01.000,177,10990940,13165,0,1687782480,13118.943798999993,112.67533779000223,53542.76648376001
2023-06-26,12:28:02.000,177,10990927,13245,0,1687782481,13118.930326379988,112.7458290900031,53542.74552240001
2023-06-26,12:28:03.000,177,10990964,13445,0,1687782482,13118.957271619998,112.75992735000182,53542.822380720005
2023-06-26,12:28:04.000,177,10990977,13085,0,1687782483,13118.896644829998,112.78812386999925,53542.78744512
2023-06-26,12:28:05.000,177,10990907,12765,0,1687782484,13118.869699589988,112.8797625599982,53542.822380720005
2023-06-26,12:28:06.000,177,10990947,13125,0,1687782485,13118.815809109998,112.87271342999884,53542.780458
2023-06-26,12:28:07.000,177,10990942,13205,0,1687782486,13118.755182319997,112.90795908000291,53542.76648376001
2023-06-26,12:28:08.000,177,10990961,13445,0,1687782487,13118.761918629993,112.95025385999907,53542.78744512
2023-06-26,12:28:09.000,177,10990877,13445,0,1687782488,13118.755182319997,112.96435211999778,53542.81539360001
2023-06-26,12:28:10.000,177,10990894,13365,0,1687782489,13118.660873979992,112.96435211999778,53542.78744512
2023-06-26,12:28:11.000,177,10990952,13125,0,1687782490,13118.600247189992,112.98549951000314,53542.68962544
2023-06-26,12:28:12.000,177,10990962,13685,0,1687782491,13118.573301949997,112.9925486400025,53542.73154816
2023-06-26,12:28:13.000,177,10990972,13245,0,1687782492,13118.546356710001,112.92910647000099,53542.73853528
2023-06-26,12:28:14.000,177,10990925,13565,0,1687782493,13118.485729920001,112.93615560000035,53542.66167696
2023-06-26,12:28:15.000,177,10990946,13125,0,1687782494,13118.505938850001,112.86566429999948,53542.668664079996
2023-06-26,12:28:16.000,177,10990914,13045,0,1687782495,13118.418366819991,112.88681169000483,53542.6407156
2023-06-26,12:28:17.000,177,10990988,13405,0,1687782496,13118.465520990001,112.83746778000204,53542.7105868
2023-06-26,12:28:18.000,177,10990960,13245,0,1687782497,13118.512675159996,112.8445169100014,53542.654689840005
2023-06-26,12:28:19.000,177,10990940,13285,0,1687782498,13118.519411469992,112.7810747399999,53542.75250952
2023-06-26,12:28:20.000,177,10990957,13205,0,1687782499,13118.478993609991,112.81632039000397,53542.63372848
2023-06-26,12:28:21.000,177,10990956,13285,0,1687782500,13118.478993609991,112.8445169100014,53542.61975424
2023-06-26,12:28:22.000,177,10990949,13445,0,1687782501,13118.499202539992,112.8445169100014,53542.56385728
2023-06-26,12:28:23.000,177,10990969,13325,0,1687782502,13118.519411469992,112.8445169100014,53542.61975424
2023-06-26,12:28:24.000,177,10990938,13045,0,1687782503,13118.526147780001,112.90795908000291,53542.654689840005
2023-06-26,12:28:25.000,177,10990920,13365,0,1687782504,13118.499202539992,112.95730298999842,53542.68263832
2023-06-26,12:28:26.000,177,10990948,13285,0,1687782505,13118.485729920001,113.02074515999993,53542.59879288001
2023-06-26,12:28:27.000,177,10990947,13005,0,1687782506,13118.485729920001,113.08418733000144,53542.6407156
2023-06-26,12:28:28.000,177,10990916,13045,0,1687782507,13118.38468527,113.11238384999888,53542.605780000005
2023-06-26,12:28:29.000,177,10990938,13085,0,1687782508,13118.357740029991,113.16172776000167,53542.58481864
2023-06-26,12:28:30.000,177,10990921,13245,0,1687782509,13118.27690430999,113.2392681900019,53542.57783152001
2023-06-26,12:28:31.000,177,10990937,13365,0,1687782510,13118.209541209995,113.26041557999997,53542.54988304001
2023-06-26,12:28:32.000,177,10990946,13245,0,1687782511,13118.2028049,113.29566123000404,53542.64770272001
2023-06-26,12:28:33.000,177,10990922,12965,0,1687782512,13118.16238704,113.26041557999997,53542.6407156
2023-06-26,12:28:34.000,177,10990935,13445,0,1687782513,13118.05460607999,113.28156296999805,53542.59180576
2023-06-26,12:28:35.000,177,10990929,13365,0,1687782514,13118.11523286999,113.24631732000125,53542.66167696
2023-06-26,12:28:36.000,177,10990936,12925,0,1687782515,13117.98050667,113.23221906000254,53542.57783152001
2023-06-26,12:28:37.000,177,10990991,13165,0,1687782516,13118.007451909994,113.23221906000254,53542.56385728
2023-06-26,12:28:38.000,177,10990917,13205,0,1687782517,13118.007451909994,113.21812080000382,53542.605780000005
2023-06-26,12:28:39.000,177,10990962,13245,0,1687782518,13117.98050667,113.16877689000103,53542.54289592
2023-06-26,12:28:40.000,177,10990923,13245,0,1687782519,13117.99397928999,113.15467863000231,53542.51494744
2023-06-26,12:28:41.000,177,10990904,13045,0,1687782520,13118.04113346,113.11943297999824,53542.556870160006
2023-06-26,12:28:42.000,177,10990887,13125,0,1687782521,13118.07481500999,113.06303994000336,53542.57783152001
2023-06-26,12:28:43.000,177,10990953,13365,0,1687782522,13118.068078699995,113.06303994000336,53542.5708444
2023-06-26,12:28:44.000,177,10991003,13485,0,1687782523,13118.047869769995,113.03484341999865,53542.54988304001
2023-06-26,12:28:45.000,177,10990884,13285,0,1687782524,13118.108496559995,112.9925486400025,53542.54988304001
2023-06-26,12:28:46.000,177,10990912,13165,0,1687782525,13118.05460607999,113.00664690000121,53542.50097320001
2023-06-26,12:28:47.000,177,10990920,13285,0,1687782526,13118.0007156,112.98549951000314,53542.535908800004
2023-06-26,12:28:48.000,177,10990915,13365,0,1687782527,13118.07481500999,112.95730298999842,53542.58481864
2023-06-26,12:28:49.000,177,10990892,13325,0,1687782528,13118.10176025,112.99959777000186,53542.556870160006
2023-06-26,12:28:50.000,177,10990904,13285,0,1687782529,13117.967034049994,113.04189254999801,53542.52193456
2023-06-26,12:28:51.000,177,10990946,12925,0,1687782530,13118.0007156,113.07713820000208,53542.49398608
2023-06-26,12:28:52.000,177,10991001,13205,0,1687782531,13117.926616189994,113.10533471999952,53542.51494744
2023-06-26,12:28:53.000,177,10990934,13205,0,1687782532,13117.919879879999,113.16877689000103,53542.52892168001
2023-06-26,12:28:54.000,177,10990948,13085,0,1687782533,13117.852516779989,113.24631732000125,53542.52193456
2023-06-26,12:28:55.000,177,10990947,13165,0,1687782534,13117.805362609994,113.29566123000404,53542.41712776
2023-06-26,12:28:56.000,177,10990934,13325,0,1687782535,13117.724526889993,113.37320166000427,53542.41014064001
2023-06-26,12:28:57.000,177,10990900,13285,0,1687782536,13117.663900099993,113.38729992000299,53542.389179280006
2023-06-26,12:28:58.000,177,10990910,13285,0,1687782537,13117.650427479988,113.4366438299985,53542.4660376
2023-06-26,12:28:59.000,177,10990954,13165,0,1687782538,13117.663900099993,113.41549644000042,53542.45206336
2023-06-26,12:29:00.000,177,10990967,13205,0,1687782539,13117.549382830002,113.46484035000321,53542.45206336
2023-06-26,12:29:01.000,177,10990947,13165,0,1687782540,13117.535910209997,113.4366438299985,53542.36123080001
2023-06-26,12:29:02.000,177,10990930,13085,0,1687782541,13117.515701279997,113.47893861000193,53542.44507624
2023-06-26,12:29:03.000,177,10990924,13085,0,1687782542,13117.508964970002,113.42959469999914,53542.4660376
2023-06-26,12:29:04.000,177,10990960,13365,0,1687782543,13117.542646519993,113.41549644000042,53542.43110200001
2023-06-26,12:29:05.000,177,10990962,13525,0,1687782544,13117.482019729992,113.35910339999828,53542.3961664
2023-06-26,12:29:06.000,177,10990980,13365,0,1687782545,13117.502228659992,113.36615253000491,53542.43110200001
2023-06-26,12:29:07.000,177,10990939,13405,0,1687782546,13117.535910209997,113.32385775000148,53542.3961664
2023-06-26,12:29:08.000,177,10990951,13325,0,1687782547,13117.488756040002,113.29566123000404,53542.34725656
2023-06-26,12:29:09.000,177,10990932,13405,0,1687782548,13117.508964970002,113.25336645000061,53542.41014064001
2023-06-26,12:29:10.000,177,10990927,13405,0,1687782549,13117.502228659992,113.26041557999997,53542.3961664
2023-06-26,12:29:11.000,177,10990912,13485,0,1687782550,13117.488756040002,113.25336645000061,53542.389179280006
2023-06-26,12:29:12.000,177,10990919,13285,0,1687782551,13117.515701279997,113.3027103600034,53542.44507624
2023-06-26,12:29:13.000,177,10990902,13085,0,1687782552,13117.549382830002,113.29566123000404,53542.45206336
2023-06-26,12:29:14.000,177,10990949,13245,0,1687782553,13117.515701279997,113.30975949000276,53542.42411488
2023-06-26,12:29:15.000,177,10990949,13085,0,1687782554,13117.455074489997,113.35910339999828,53542.40315352
2023-06-26,12:29:16.000,177,10990921,13005,0,1687782555,13117.367502460002,113.44369295999786,53542.36123080001
2023-06-26,12:29:17.000,177,10990941,13085,0,1687782556,13117.367502460002,113.47893861000193,53542.38219216001
2023-06-26,12:29:18.000,177,10990883,13165,0,1687782557,13117.320348289992,113.52123338999809,53542.43110200001
2023-06-26,12:29:19.000,177,10990971,13285,0,1687782558,13117.320348289992,113.57762643000024,53542.38219216001
2023-06-26,12:29:20.000,177,10990918,13165,0,1687782559,13117.232776259996,113.59877381999831,53542.35424368
2023-06-26,12:29:21.000,177,10990938,13405,0,1687782560,13117.205831020001,113.6481177300011,53542.389179280006
2023-06-26,12:29:22.000,177,10990932,13205,0,1687782561,13117.205831020001,113.6833633799979,53542.37520504
2023-06-26,12:29:23.000,177,10990939,13005,0,1687782562,13117.138467919991,113.69041251000453,53542.29834672
2023-06-26,12:29:24.000,177,10990935,13285,0,1687782563,13117.06436851,113.73975642000005,53542.3262952
2023-06-26,12:29:25.000,177,10990926,13245,0,1687782564,13117.091313749996,113.76795294000476,53542.33328232001
2023-06-26,12:29:26.000,177,10990928,13605,0,1687782565,13116.99700540999,113.73270729000069,53542.24244976001
2023-06-26,12:29:27.000,177,10990922,13365,0,1687782566,13116.929642309995,113.73975642000005,53542.23546264
2023-06-26,12:29:28.000,177,10990956,13085,0,1687782567,13116.95658754999,113.74680554999941,53542.29834672
2023-06-26,12:29:29.000,177,10990884,12965,0,1687782568,13116.98353279,113.70451077000325,53542.28437248
2023-06-26,12:29:30.000,177,10990911,12965,0,1687782569,13116.929642309995,113.72565816000133,53542.28437248
2023-06-26,12:29:31.000,177,10990931,13285,0,1687782570,13116.922906,113.73270729000069,53542.270398240005
2023-06-26,12:29:32.000,177,10990888,13085,0,1687782571,13116.90269707,113.66926511999918,53542.24244976001
2023-06-26,12:29:33.000,177,10990909,13125,0,1687782572,13116.929642309995,113.65516686000046,53542.20751416
2023-06-26,12:29:34.000,177,10990935,13325,0,1687782573,13116.889224449995,113.6481177300011,53542.24244976001
2023-06-26,12:29:35.000,177,10990946,13285,0,1687782574,13116.909433379995,113.61992121000367,53542.20751416
2023-06-26,12:29:36.000,177,10990888,13205,0,1687782575,13116.88248814,113.59877381999831,53542.221488400006
2023-06-26,12:29:37.000,177,10990922,13165,0,1687782576,13116.93637861999,113.57762643000024,53542.221488400006
2023-06-26,12:29:38.000,177,10990883,13365,0,1687782577,13116.96332386,113.5846755599996,53542.221488400006
2023-06-26,12:29:39.000,177,10990930,13325,0,1687782578,13116.96332386,113.52828252000472,53542.23546264
2023-06-26,12:29:40.000,177,10990942,13365,0,1687782579,13116.96332386,113.48598774000129,53542.17956568
2023-06-26,12:29:41.000,177,10990926,13085,0,1687782580,13116.929642309995,113.50713512999937,53542.10969448
2023-06-26,12:29:42.000,177,10990914,13205,0,1687782581,13116.94311493,113.4507420900045,53542.13065584
2023-06-26,12:29:43.000,177,10990918,13165,0,1687782582,13116.95658754999,113.45779122000386,53542.17956568
2023-06-26,12:29:44.000,177,10990955,13245,0,1687782583,13116.95658754999,113.4013981800017,53542.14463008001
2023-06-26,12:29:45.000,177,10990955,13085,0,1687782584,13116.97679647999,113.35910339999828,53542.15860432
2023-06-26,12:29:46.000,177,10990904,13245,0,1687782585,13117.010478029995,113.34500513999956,53542.22847552
2023-06-26,12:29:47.000,177,10990911,13085,0,1687782586,13117.06436851,113.35910339999828,53542.15860432
2023-06-26,12:29:48.000,177,10990967,13285,0,1687782587,13117.05763219999,113.32385775000148,53542.13764296
2023-06-26,12:29:49.000,177,10990894,13085,0,1687782588,13117.03742326999,113.34500513999956,53542.13764296
2023-06-26,12:29:50.000,177,10990903,13205,0,1687782589,13116.98353279,113.33090688000084,53542.1166816
2023-06-26,12:29:51.000,177,10990904,13165,0,1687782590,13116.98353279,113.37320166000427,53542.1166816
2023-06-26,12:29:52.000,177,10990919,13565,0,1687782591,13116.96332386,113.34500513999956,53542.20751416
2023-06-26,12:29:53.000,177,10990943,13405,0,1687782592,13116.93637861999,113.39434905000235,53542.17257856001
2023-06-26,12:29:54.000,177,10990898,13165,0,1687782593,13116.86227921,113.36615253000491,53542.17956568
2023-06-26,12:29:55.000,177,10990943,13325,0,1687782594,13116.83533396999,113.38025079000363,53542.14463008001
2023-06-26,12:29:56.000,177,10990990,13325,0,1687782595,13116.700607769999,113.38729992000299,53542.032836160004
2023-06-26,12:29:57.000,177,10990942,13645,0,1687782596,13116.639980979999,113.42254556999978,53542.032836160004
2023-06-26,12:29:58.000,177,10990929,13365,0,1687782597,13116.592826809989,113.40844731000107,53542.03982328
2023-06-26,12:29:59.000,177,10990917,13365,0,1687782598,13116.532200019989,113.38729992000299,53542.1166816
2023-06-26,12:30:00.000,177,10990918,13165,0,1687782599,13116.464836919993,113.42254556999978,53542.03982328
2023-06-26,12:30:01.000,177,10990961,13205,0,1687782600,13116.464836919993,113.4366438299985,53542.03982328
2023-06-26,12:30:02.000,177,10990960,13285,0,1687782601,13116.410946440003,113.41549644000042,53542.081746
2023-06-26,12:30:03.000,177,10990911,13325,0,1687782602,13116.404210129993,113.44369295999786,53542.053797520006
2023-06-26,12:30:04.000,177,10990934,13525,0,1687782603,13116.323374409993,113.4507420900045,53542.01886192
2023-06-26,12:30:05.000,177,10990931,13245,0,1687782604,13116.350319650002,113.48598774000129,53542.06777176
2023-06-26,12:30:06.000,177,10990913,13245,0,1687782605,13116.323374409993,113.50713512999937,53541.99790056001
2023-06-26,12:30:07.000,177,10990916,12925,0,1687782606,13116.229066070002,113.48598774000129,53541.99091344
2023-06-26,12:30:08.000,177,10990889,13165,0,1687782607,13116.235802379997,113.54238078000344,53541.886106640006
2023-06-26,12:30:09.000,177,10990892,13525,0,1687782608,13116.282956549992,113.56352817000152,53542.02584904001
2023-06-26,12:30:10.000,177,10990904,13005,0,1687782609,13116.249275000002,113.60582294999767,53541.96995208
2023-06-26,12:30:11.000,177,10990881,13125,0,1687782610,13116.249275000002,113.69041251000453,53541.96995208
2023-06-26,12:30:12.000,177,10990921,13325,0,1687782611,13116.222329759992,113.76090380999813,53541.90008088
2023-06-26,12:30:13.000,177,10990916,13205,0,1687782612,13116.249275000002,113.85254250000435,53541.90008088
2023-06-26,12:30:14.000,177,10990855,13285,0,1687782613,13116.303165479992,113.90188640999986,53541.935016480005
2023-06-26,12:30:15.000,177,10990910,13165,0,1687782614,13116.296429169997,113.94418119000329,53541.96995208
2023-06-26,12:30:16.000,177,10990919,13205,0,1687782615,13116.242538689992,114.0076233600048,53541.85815816001
2023-06-26,12:30:17.000,177,10990899,13165,0,1687782616,13116.235802379997,114.07106552999903,53541.89309376
2023-06-26,12:30:18.000,177,10990888,13325,0,1687782617,13116.269483930002,114.12745857000118,53541.983926320005
2023-06-26,12:30:19.000,177,10990912,13485,0,1687782618,13116.262747619992,114.26844117000292,53541.94899072
2023-06-26,12:30:20.000,177,10990954,13125,0,1687782619,13116.242538689992,114.33188334000442,53541.90008088
2023-06-26,12:30:21.000,177,10990908,13325,0,1687782620,13116.229066070002,114.40942377000465,53541.90008088
2023-06-26,12:30:22.000,177,10990909,13645,0,1687782621,13116.175175589997,114.42352203000337,53541.85117104
2023-06-26,12:30:23.000,177,10990875,13285,0,1687782622,13116.121285109992,114.51516072000231,53541.82322256
2023-06-26,12:30:24.000,177,10990943,13245,0,1687782623,13116.121285109992,114.5010624600036,53541.90706800001
2023-06-26,12:30:25.000,177,10990911,13245,0,1687782624,13116.026976770001,114.57860289000382,53541.8022612
2023-06-26,12:30:26.000,177,10990930,13325,0,1687782625,13116.087603560001,114.5997502800019,53541.83719680001
2023-06-26,12:30:27.000,177,10990907,13085,0,1687782626,13116.026976770001,114.55745549999847,53541.83020968001
2023-06-26,12:30:28.000,177,10990892,13085,0,1687782627,13116.080867249992,114.57860289000382,53541.8022612
2023-06-26,12:30:29.000,177,10990870,13245,0,1687782628,13116.053922009996,114.56450462999783,53541.83020968001
2023-06-26,12:30:30.000,177,10990923,13085,0,1687782629,13116.033713079996,114.54335723999975,53541.82322256
2023-06-26,12:30:31.000,177,10990912,13005,0,1687782630,13115.979822599991,114.46581680999952,53541.77431272
2023-06-26,12:30:32.000,177,10990884,13125,0,1687782631,13116.013504149996,114.4517185500008,53541.76033848001
2023-06-26,12:30:33.000,177,10990894,13045,0,1687782632,13115.973086289996,114.36007986000186,53541.84418392
2023-06-26,12:30:34.000,177,10990895,13245,0,1687782633,13115.94614105,114.3882763799993,53541.84418392
2023-06-26,12:30:35.000,177,10990912,13245,0,1687782634,13115.912459499996,114.36007986000186,53541.83020968001
2023-06-26,12:30:36.000,177,10990921,13085,0,1687782635,13115.81815115999,114.33188334000442,53541.73937712001
2023-06-26,12:30:37.000,177,10990908,13205,0,1687782636,13115.80467854,114.26844117000292,53541.8022612
2023-06-26,12:30:38.000,177,10990915,13365,0,1687782637,13115.77773329999,114.28253943000163,53541.75335136
2023-06-26,12:30:39.000,177,10990944,13085,0,1687782638,13115.75752436999,114.23319551999884,53541.816235440005
2023-06-26,12:30:40.000,177,10990925,13205,0,1687782639,13115.69689757999,114.2543429100042,53541.74636424
2023-06-26,12:30:41.000,177,10990927,13285,0,1687782640,13115.62279817,114.22614638999949,53541.767325600005
2023-06-26,12:30:42.000,177,10990876,13125,0,1687782641,13115.60258924,114.20499900000141,53541.78129984
2023-06-26,12:30:43.000,177,10990879,13045,0,1687782642,13115.53522613999,114.19090074000269,53541.73239
2023-06-26,12:30:44.000,177,10990897,13445,0,1687782643,13115.461126729999,114.21204813000077,53541.70444152
2023-06-26,12:30:45.000,177,10990944,13125,0,1687782644,13115.413972559989,114.15565508999862,53541.70444152
2023-06-26,12:30:46.000,177,10990913,13245,0,1687782645,13115.326400529993,114.16975335000461,53541.59264760001
2023-06-26,12:30:47.000,177,10990911,13205,0,1687782646,13115.232092189988,114.1415568299999,53541.58566048
2023-06-26,12:30:48.000,177,10990895,13205,0,1687782647,13115.211883260003,114.17680248000397,53541.60662184
2023-06-26,12:30:49.000,177,10990925,13125,0,1687782648,13115.225355879993,114.12745857000118,53541.66950592001
2023-06-26,12:30:50.000,177,10990878,13245,0,1687782649,13115.124311229993,114.11336031000246,53541.60662184
2023-06-26,12:30:51.000,177,10990944,13045,0,1687782650,13115.070420750002,114.06401639999967,53541.62059608001
2023-06-26,12:30:52.000,177,10990902,13525,0,1687782651,13114.982848719992,114.07811465999839,53541.53675064
2023-06-26,12:30:53.000,177,10990922,13005,0,1687782652,13114.922221929992,114.02172162000352,53541.50880216
2023-06-26,12:30:54.000,177,10990908,13325,0,1687782653,13114.868331450001,114.07811465999839,53541.54373776001
2023-06-26,12:30:55.000,177,10990914,12925,0,1687782654,13114.800968349991,114.06401639999967,53541.52277640001
2023-06-26,12:30:56.000,177,10990915,13285,0,1687782655,13114.733605249996,114.12745857000118,53541.42495672001
2023-06-26,12:30:57.000,177,10990893,13165,0,1687782656,13114.753814179996,114.15565508999862,53541.4878408
2023-06-26,12:30:58.000,177,10990910,13285,0,1687782657,13114.713396319996,114.19794987000205,53541.50181504001
2023-06-26,12:30:59.000,177,10990903,13325,0,1687782658,13114.60561536,114.26844117000292,53541.43893096
2023-06-26,12:31:00.000,177,10990939,13525,0,1687782659,13114.5651975,114.289588560001,53541.4179696
2023-06-26,12:31:01.000,177,10990911,13285,0,1687782660,13114.52477964,114.32483420999779,53541.383034000006
2023-06-26,12:31:02.000,177,10990938,13045,0,1687782661,13114.48436178,114.36007986000186,53541.29918856
2023-06-26,12:31:03.000,177,10990932,13365,0,1687782662,13114.491098089995,114.38122724999994,53541.36905976
2023-06-26,12:31:04.000,177,10990948,13325,0,1687782663,13114.54498857,114.4517185500008,53541.32713704001
2023-06-26,12:31:05.000,177,10990892,13485,0,1687782664,13114.54498857,114.47286593999888,53541.32014992
2023-06-26,12:31:06.000,177,10990927,12965,0,1687782665,13114.58540643,114.52220985000167,53541.264252960005
2023-06-26,12:31:07.000,177,10990950,13485,0,1687782666,13114.59887904999,114.50811159000295,53541.29220144
2023-06-26,12:31:08.000,177,10990930,13365,0,1687782667,13114.612351669995,114.57860289000382,53541.2782272
2023-06-26,12:31:09.000,177,10990892,13085,0,1687782668,13114.65950583999,114.58565202000318,53541.28521432001
2023-06-26,12:31:10.000,177,10990924,13125,0,1687782669,13114.67971476999,114.65614332000405,53541.215343120006
2023-06-26,12:31:11.000,177,10990939,13605,0,1687782670,13114.67971476999,114.67024158000277,53541.11053632
2023-06-26,12:31:12.000,177,10990887,13285,0,1687782671,13114.760550489991,114.68433984000148,53541.18739464001
2023-06-26,12:31:13.000,177,10990894,13165,0,1687782672,13114.814440969996,114.71253635999892,53541.28521432001
2023-06-26,12:31:14.000,177,10990871,13525,0,1687782673,13114.800968349991,114.72663462000492,53541.25027872
2023-06-26,12:31:15.000,177,10990923,13085,0,1687782674,13114.821177279991,114.73368375000427,53541.23630448001
2023-06-26,12:31:16.000,177,10990953,13285,0,1687782675,13114.740341559991,114.7971259199985,53541.15245904
2023-06-26,12:31:17.000,177,10990939,12885,0,1687782676,13114.814440969996,114.80417504999787,53541.15245904
2023-06-26,12:31:18.000,177,10990889,13165,0,1687782677,13114.807704660001,114.86761721999937,53541.15944616001
2023-06-26,12:31:19.000,177,10990902,12925,0,1687782678,13114.821177279991,114.88171547999809,53541.1734204
2023-06-26,12:31:20.000,177,10990928,13005,0,1687782679,13114.787495730001,114.98040330000367,53541.18739464001
2023-06-26,12:31:21.000,177,10990906,13445,0,1687782680,13114.814440969996,115.02269807999983,53541.15245904
2023-06-26,12:31:22.000,177,10990947,13245,0,1687782681,13114.854858829996,115.10023851000005,53541.215343120006
2023-06-26,12:31:23.000,177,10990945,13285,0,1687782682,13114.848122520001,115.10728763999941,53541.23630448001
2023-06-26,12:31:24.000,177,10990908,13285,0,1687782683,13114.841386209991,115.14958242000284,53541.18739464001
2023-06-26,12:31:25.000,177,10990910,13325,0,1687782684,13114.841386209991,115.191877199999,53541.16643328001
2023-06-26,12:31:26.000,177,10990917,13125,0,1687782685,13114.800968349991,115.24827024000115,53541.12451056
2023-06-26,12:31:27.000,177,10990882,13205,0,1687782686,13114.807704660001,115.22712285000307,53541.13848480001
2023-06-26,12:31:28.000,177,10990951,13125,0,1687782687,13114.868331450001,115.2553193700005,53541.18040752
2023-06-26,12:31:29.000,177,10990948,13285,0,1687782688,13114.935694549997,115.26941762999923,53541.194381760004
2023-06-26,12:31:30.000,177,10990948,13165,0,1687782689,13114.854858829996,115.29761415000394,53541.1035492
2023-06-26,12:31:31.000,177,10990953,13325,0,1687782690,13114.875067759996,115.3046632800033,53541.1734204
2023-06-26,12:31:32.000,177,10990956,13525,0,1687782691,13114.868331450001,115.31171241000266,53541.11752344001
2023-06-26,12:31:33.000,177,10990921,13285,0,1687782692,13114.868331450001,115.29056502000458,53541.15245904
2023-06-26,12:31:34.000,177,10990895,13365,0,1687782693,13114.814440969996,115.38925284000288,53541.11752344001
2023-06-26,12:31:35.000,177,10990904,13325,0,1687782694,13114.753814179996,115.3681054500048,53541.04066512001
2023-06-26,12:31:36.000,177,10990938,13085,0,1687782695,13114.753814179996,115.45269501000439,53541.08258784
2023-06-26,12:31:37.000,177,10990922,13205,0,1687782696,13114.814440969996,115.43154761999904,53541.16643328001
2023-06-26,12:31:38.000,177,10990932,13085,0,1687782697,13114.787495730001,115.45974414000375,53541.11053632
2023-06-26,12:31:39.000,177,10990915,13245,0,1687782698,13114.800968349991,115.48089153000183,53541.215343120006
2023-06-26,12:31:40.000,177,10990934,13245,0,1687782699,13114.72686894,115.54433370000334,53541.12451056
2023-06-26,12:31:41.000,177,10990948,13485,0,1687782700,13114.720132629991,115.59367760999885,53541.13149768
2023-06-26,12:31:42.000,177,10990899,13205,0,1687782701,13114.713396319996,115.65711978000036,53541.11752344001
2023-06-26,12:31:43.000,177,10990909,13325,0,1687782702,13114.70666001,115.67826716999843,53541.145471920005
2023-06-26,12:31:44.000,177,10990948,13405,0,1687782703,13114.59887904999,115.76285672999802,53541.04066512001
2023-06-26,12:31:45.000,177,10990917,13085,0,1687782704,13114.67971476999,115.77695499000401,53541.08957496001
2023-06-26,12:31:46.000,177,10990890,13165,0,1687782705,13114.66624215,115.80515151000145,53541.13149768
2023-06-26,12:31:47.000,177,10990939,13045,0,1687782706,13114.67971476999,115.78400412000337,53541.145471920005
2023-06-26,12:31:48.000,177,10990934,13325,0,1687782707,13114.63929690999,115.76285672999802,53541.11752344001
2023-06-26,12:31:49.000,177,10990931,13365,0,1687782708,13114.66624215,115.77695499000401,53541.026690880004
2023-06-26,12:31:50.000,177,10990932,13085,0,1687782709,13114.652769529996,115.77695499000401,53541.08957496001
2023-06-26,12:31:51.000,177,10990930,13285,0,1687782710,13114.57867011999,115.76285672999802,53541.026690880004
2023-06-26,12:31:52.000,177,10990887,13245,0,1687782711,13114.632560599995,115.77695499000401,53541.06162648
2023-06-26,12:31:53.000,177,10990903,13325,0,1687782712,13114.740341559991,115.7487584699993,53541.08957496001
2023-06-26,12:31:54.000,177,10990886,13245,0,1687782713,13114.72686894,115.72056195000187,53541.11752344001
2023-06-26,12:31:55.000,177,10990968,13285,0,1687782714,13114.774023109996,115.69236543000443,53541.08258784
2023-06-26,12:31:56.000,177,10990937,13365,0,1687782715,13114.713396319996,115.72056195000187,53540.98476816
2023-06-26,12:31:57.000,177,10990959,13285,0,1687782716,13114.780759419991,115.70646369000315,53541.026690880004
2023-06-26,12:31:58.000,177,10990903,13125,0,1687782717,13114.787495730001,115.72056195000187,53541.1035492
2023-06-26,12:31:59.000,177,10990898,13205,0,1687782718,13114.807704660001,115.6853162999978,53541.08957496001
2023-06-26,12:32:00.000,177,10990924,13285,0,1687782719,13114.760550489991,115.76990586000466,53541.01970376001
2023-06-26,12:32:01.000,177,10990897,13165,0,1687782720,13114.794232039996,115.79105325000273,53541.1035492
2023-06-26,12:32:02.000,177,10990909,13365,0,1687782721,13114.807704660001,115.84039715999825,53541.11752344001
2023-06-26,12:32:03.000,177,10990897,13125,0,1687782722,13114.848122520001,115.87564281000232,53541.12451056
2023-06-26,12:32:04.000,177,10990962,13045,0,1687782723,13114.807704660001,115.92498671999783,53541.08957496001
2023-06-26,12:32:05.000,177,10990931,13165,0,1687782724,13114.794232039996,115.98842888999934,53541.08957496001
2023-06-26,12:32:06.000,177,10990904,13165,0,1687782725,13114.753814179996,116.06596931999957,53541.08957496001
2023-06-26,12:32:07.000,177,10990927,13365,0,1687782726,13114.753814179996,116.12236236000172,53541.04066512001
2023-06-26,12:32:08.000,177,10990895,12885,0,1687782727,13114.753814179996,116.18580453000322,53541.11053632
2023-06-26,12:32:09.000,177,10990926,13085,0,1687782728,13114.780759419991,116.26334496000345,53541.145471920005
2023-06-26,12:32:10.000,177,10990910,13245,0,1687782729,13114.740341559991,116.31973799999832,53541.18040752
2023-06-26,12:32:11.000,177,10990957,13085,0,1687782730,13114.713396319996,116.34793452000304,53541.145471920005
2023-06-26,12:32:12.000,177,10990927,12925,0,1687782731,13114.69992369999,116.34793452000304,53541.15944616001
2023-06-26,12:32:13.000,177,10990904,13245,0,1687782732,13114.70666001,116.3549836500024,53541.11752344001
2023-06-26,12:32:14.000,177,10990897,13445,0,1687782733,13114.672978459996,116.3549836500024,53541.08258784
2023-06-26,12:32:15.000,177,10990920,13205,0,1687782734,13114.62582429,116.36908191000111,53541.026690880004
2023-06-26,12:32:16.000,177,10990927,13285,0,1687782735,13114.64603322,116.3549836500024,53541.1035492
2023-06-26,12:32:17.000,177,10990904,13005,0,1687782736,13114.760550489991,116.33383626000432,53541.18739464001
2023-06-26,12:32:18.000,177,10990905,13205,0,1687782737,13114.67971476999,116.29154148000089,53541.15944616001
2023-06-26,12:32:19.000,177,10990930,13125,0,1687782738,13114.68645108,116.27039409000281,53541.15245904
2023-06-26,12:32:20.000,177,10990950,13285,0,1687782739,13114.612351669995,116.27039409000281,53541.096562080005
2023-06-26,12:32:21.000,177,10990947,12925,0,1687782740,13114.652769529996,116.17875540000387,53541.08957496001
2023-06-26,12:32:22.000,177,10990917,13205,0,1687782741,13114.66624215,116.1717062700045,53541.12451056
2023-06-26,12:32:23.000,177,10990923,13165,0,1687782742,13114.68645108,116.09416584000428,53541.15944616001
2023-06-26,12:32:24.000,177,10990927,13285,0,1687782743,13114.733605249996,116.10121497000364,53541.194381760004
2023-06-26,12:32:25.000,177,10990926,13205,0,1687782744,13114.740341559991,116.108264100003,53541.145471920005
2023-06-26,12:32:26.000,177,10990912,13405,0,1687782745,13114.74707787,116.03072367000277,53541.13149768
2023-06-26,12:32:27.000,177,10990937,13285,0,1687782746,13114.794232039996,115.97433063000062,53541.1734204
2023-06-26,12:32:28.000,177,10990913,13525,0,1687782747,13114.787495730001,115.9954780199987,53541.06861360001
2023-06-26,12:32:29.000,177,10990927,13245,0,1687782748,13114.834649899996,115.95318324000255,53541.11752344001
2023-06-26,12:32:30.000,177,10990946,13205,0,1687782749,13114.800968349991,115.93908498000383,53541.08957496001
2023-06-26,12:32:31.000,177,10990902,13085,0,1687782750,13114.794232039996,115.94613411000319,53541.096562080005
2023-06-26,12:32:32.000,177,10990909,13405,0,1687782751,13114.888540380001,115.95318324000255,53541.145471920005
2023-06-26,12:32:33.000,177,10990930,13325,0,1687782752,13114.875067759996,115.95318324000255,53541.18739464001
2023-06-26,12:32:34.000,177,10990899,13445,0,1687782753,13114.821177279991,115.96728150000126,53541.13149768
2023-06-26,12:32:35.000,177,10990938,13205,0,1687782754,13114.780759419991,115.97433063000062,53541.145471920005
2023-06-26,12:32:36.000,177,10990936,13245,0,1687782755,13114.69992369999,115.9602323700019,53541.047652240006
2023-06-26,12:32:37.000,177,10990952,13405,0,1687782756,13114.67971476999,115.92498671999783,53541.05463936
2023-06-26,12:32:38.000,177,10990913,13405,0,1687782757,13114.632560599995,115.95318324000255,53541.11053632
2023-06-26,12:32:39.000,177,10990916,13205,0,1687782758,13114.59887904999,115.95318324000255,53541.16643328001
2023-06-26,12:32:40.000,177,10990927,13125,0,1687782759,13114.52477964,115.93908498000383,53541.08258784
2023-06-26,12:32:41.000,177,10990911,12925,0,1687782760,13114.511307019995,115.93203585000447,53541.11752344001
2023-06-26,12:32:42.000,177,10990894,13045,0,1687782761,13114.531515949995,115.88974107000104,53541.15245904
2023-06-26,12:32:43.000,177,10990947,13125,0,1687782762,13114.49783439999,115.84744629000488,53541.11053632
2023-06-26,12:32:44.000,177,10990937,13325,0,1687782763,13114.47762546999,115.81220064000081,53541.07560072
2023-06-26,12:32:45.000,177,10990871,13525,0,1687782764,13114.430471299995,115.80515151000145,53541.11752344001
2023-06-26,12:32:46.000,177,10990911,13165,0,1687782765,13114.40352606,115.74170933999994,53541.096562080005
2023-06-26,12:32:47.000,177,10990903,13085,0,1687782766,13114.450680229995,115.72056195000187,53541.033678
2023-06-26,12:32:48.000,177,10990898,13285,0,1687782767,13114.52477964,115.7135128200025,53541.11752344001
2023-06-26,12:32:49.000,177,10990942,13205,0,1687782768,13114.571933809995,115.66416890999972,53541.13848480001
2023-06-26,12:32:50.000,177,10990866,13325,0,1687782769,13114.60561536,115.64302152000164,53541.11752344001
2023-06-26,12:32:51.000,177,10990916,13285,0,1687782770,13114.63929690999,115.58662847999949,53541.11053632
2023-06-26,12:32:52.000,177,10990869,13285,0,1687782771,13114.66624215,115.56548109000141,53541.13848480001
2023-06-26,12:32:53.000,177,10990915,13245,0,1687782772,13114.760550489991,115.54433370000334,53541.15944616001
2023-06-26,12:32:54.000,177,10990875,13405,0,1687782773,13114.800968349991,115.54433370000334,53541.08258784
2023-06-26,12:32:55.000,177,10990927,13365,0,1687782774,13114.861595139992,115.52318630999798,53541.15944616001
2023-06-26,12:32:56.000,177,10990959,13245,0,1687782775,13114.895276689997,115.54433370000334,53541.194381760004
2023-06-26,12:32:57.000,177,10990894,13285,0,1687782776,13114.928958240002,115.53728457000398,53541.18040752
2023-06-26,12:32:58.000,177,10990895,13285,0,1687782777,13115.083893369992,115.53023544000462,53541.2432916
2023-06-26,12:32:59.000,177,10990875,13245,0,1687782778,13115.077157059997,115.52318630999798,53541.145471920005
2023-06-26,12:33:00.000,177,10990934,13205,0,1687782779,13115.110838610002,115.50908804999926,53541.1734204
2023-06-26,12:33:01.000,177,10990913,13285,0,1687782780,13115.157992779998,115.56548109000141,53541.20136888
2023-06-26,12:33:02.000,177,10990922,13165,0,1687782781,13115.164729089993,115.57253022000077,53541.15944616001
2023-06-26,12:33:03.000,177,10990945,13045,0,1687782782,13115.211883260003,115.60777587000484,53541.15245904
2023-06-26,12:33:04.000,177,10990872,13125,0,1687782783,13115.285982669993,115.62187413000356,53541.29918856
2023-06-26,12:33:05.000,177,10990918,13165,0,1687782784,13115.312927909989,115.63597239000228,53541.22931736
2023-06-26,12:33:06.000,177,10990930,13405,0,1687782785,13115.393763629989,115.65711978000036,53541.27124008
2023-06-26,12:33:07.000,177,10990889,13325,0,1687782786,13115.488071969994,115.67121803999908,53541.30617568001
2023-06-26,12:33:08.000,177,10990930,13445,0,1687782787,13115.508280899994,115.69236543000443,53541.23630448001
2023-06-26,12:33:09.000,177,10990904,13525,0,1687782788,13115.59585292999,115.72056195000187,53541.29220144
2023-06-26,12:33:10.000,177,10990932,13045,0,1687782789,13115.61606185999,115.74170933999994,53541.28521432001
2023-06-26,12:33:11.000,177,10990862,13125,0,1687782790,13115.710370199995,115.76990586000466,53541.32713704001
2023-06-26,12:33:12.000,177,10990892,13205,0,1687782791,13115.79794222999,115.81220064000081,53541.39002112
2023-06-26,12:33:13.000,177,10990880,13125,0,1687782792,13115.892250569996,115.81924977000017,53541.41098248
2023-06-26,12:33:14.000,177,10990972,13285,0,1687782793,13115.94614105,115.85449542000424,53541.431943840005
2023-06-26,12:33:15.000,177,10990942,13085,0,1687782794,13115.993295219996,115.88974107000104,53541.50880216
2023-06-26,12:33:16.000,177,10990890,13085,0,1687782795,13115.98655891,115.91793758999847,53541.37604688001
2023-06-26,12:33:17.000,177,10990941,13125,0,1687782796,13116.087603560001,115.91793758999847,53541.50181504001
2023-06-26,12:33:18.000,177,10990901,13085,0,1687782797,13116.121285109992,115.92498671999783,53541.47386656001
2023-06-26,12:33:19.000,177,10990900,12925,0,1687782798,13116.175175589997,115.8967902000004,53541.56469912
2023-06-26,12:33:20.000,177,10990894,13325,0,1687782799,13116.188648210002,115.9602323700019,53541.50880216
2023-06-26,12:33:21.000,177,10990918,13285,0,1687782800,13116.249275000002,115.95318324000255,53541.62059608001
2023-06-26,12:33:22.000,177,10990953,13285,0,1687782801,13116.276220239997,115.95318324000255,53541.648544560005
2023-06-26,12:33:23.000,177,10990947,13205,0,1687782802,13116.350319650002,115.91793758999847,53541.718415760006
2023-06-26,12:33:24.000,177,10990963,13125,0,1687782803,13116.343583339993,115.96728150000126,53541.718415760006
2023-06-26,12:33:25.000,177,10990907,13125,0,1687782804,13116.377264889998,115.91088845999911,53541.71142864001
2023-06-26,12:33:26.000,177,10990937,13125,0,1687782805,13116.390737510003,115.8967902000004,53541.74636424
2023-06-26,12:33:27.000,177,10990939,13285,0,1687782806,13116.377264889998,115.90383932999976,53541.69046728001
2023-06-26,12:33:28.000,177,10990915,13245,0,1687782807,13116.451364299988,115.95318324000255,53541.79527408
2023-06-26,12:33:29.000,177,10990896,13085,0,1687782808,13116.511991089988,115.92498671999783,53541.8022612
2023-06-26,12:33:30.000,177,10990916,13285,0,1687782809,13116.518727399998,115.96728150000126,53541.84418392
2023-06-26,12:33:31.000,177,10990969,13365,0,1687782810,13116.511991089988,115.9602323700019,53541.79527408
2023-06-26,12:33:32.000,177,10990911,13005,0,1687782811,13116.532200019989,115.98137975999998,53541.83719680001
2023-06-26,12:33:33.000,177,10990900,13285,0,1687782812,13116.592826809989,115.96728150000126,53541.87911952001
2023-06-26,12:33:34.000,177,10990890,13245,0,1687782813,13116.599563119998,116.04482193000149,53541.9420036
2023-06-26,12:33:35.000,177,10990912,13405,0,1687782814,13116.606299429994,116.05892019000021,53541.97693920001
2023-06-26,12:33:36.000,177,10990941,13405,0,1687782815,13116.586090499994,116.12236236000172,53541.95597784001
2023-06-26,12:33:37.000,177,10990895,13205,0,1687782816,13116.626508359994,116.1717062700045,53541.96296496
2023-06-26,12:33:38.000,177,10990894,13085,0,1687782817,13116.653453599989,116.25629583000409,53542.06777176
2023-06-26,12:33:39.000,177,10990937,13165,0,1687782818,13116.599563119998,116.29154148000089,53542.032836160004
2023-06-26,12:33:40.000,177,10990934,13245,0,1687782819,13116.633244669989,116.34793452000304,53542.04681040001
2023-06-26,12:33:41.000,177,10990909,13045,0,1687782820,13116.559145259998,116.39022929999919,53542.0118748
2023-06-26,12:33:42.000,177,10990927,13445,0,1687782821,13116.498518469998,116.44662234000134,53542.06078464
2023-06-26,12:33:43.000,177,10990918,13445,0,1687782822,13116.505254779993,116.44662234000134,53542.06078464
2023-06-26,12:33:44.000,177,10990894,13085,0,1687782823,13116.471573229988,116.48186798999814,53542.1166816
2023-06-26,12:33:45.000,177,10990950,13085,0,1687782824,13116.444627989993,116.49596625000413,53542.09572024001
2023-06-26,12:33:46.000,177,10990910,13245,0,1687782825,13116.417682749998,116.51006451000285,53542.06777176
2023-06-26,12:33:47.000,177,10990914,13445,0,1687782826,13116.498518469998,116.48891712000477,53542.12366872001
2023-06-26,12:33:48.000,177,10990904,13205,0,1687782827,13116.451364299988,116.4536714700007,53542.081746
2023-06-26,12:33:49.000,177,10990925,13365,0,1687782828,13116.464836919993,116.38318016999983,53542.1166816
2023-06-26,12:33:50.000,177,10990912,13165,0,1687782829,13116.357055959998,116.33383626000432,53542.07475888001
2023-06-26,12:33:51.000,177,10990939,12925,0,1687782830,13116.377264889998,116.27039409000281,53542.14463008001
2023-06-26,12:33:52.000,177,10990917,12925,0,1687782831,13116.424419059993,116.15055887999915,53542.1865528
2023-06-26,12:33:53.000,177,10990909,13245,0,1687782832,13116.451364299988,116.01662541000405,53542.17257856001
2023-06-26,12:33:54.000,177,10990921,13005,0,1687782833,13116.458100609998,115.8967902000004,53542.200527040004
2023-06-26,12:33:55.000,177,10990934,13405,0,1687782834,13116.458100609998,115.77695499000401,53542.15860432
2023-06-26,12:33:56.000,177,10990897,13085,0,1687782835,13116.370528580002,115.74170933999994,53542.10969448
2023-06-26,12:33:57.000,177,10990952,13685,0,1687782836,13116.424419059993,115.58662847999949,53542.17956568
2023-06-26,12:33:58.000,177,10990928,13125,0,1687782837,13116.417682749998,115.52318630999798,53542.14463008001
2023-06-26,12:33:59.000,177,10990912,13245,0,1687782838,13116.343583339993,115.48794066000119,53542.10969448
2023-06-26,12:34:00.000,177,10990905,13285,0,1687782839,13116.309901790002,115.45269501000439,53542.1865528
2023-06-26,12:34:01.000,177,10990904,13285,0,1687782840,13116.289692860002,115.38220371000352,53542.19353992001
2023-06-26,12:34:02.000,177,10990921,13325,0,1687782841,13116.249275000002,115.37515458000416,53542.21450128001
2023-06-26,12:34:03.000,177,10990976,13405,0,1687782842,13116.222329759992,115.4033511000016,53542.20751416
2023-06-26,12:34:04.000,177,10990935,13365,0,1687782843,13116.094339869996,115.4385967499984,53542.200527040004
2023-06-26,12:34:05.000,177,10990897,13365,0,1687782844,13116.060658319991,115.48794066000119,53542.200527040004
2023-06-26,12:34:06.000,177,10990908,13165,0,1687782845,13115.952877359996,115.52318630999798,53542.102707360005
2023-06-26,12:34:07.000,177,10990928,12925,0,1687782846,13115.872041639996,115.56548109000141,53542.102707360005
2023-06-26,12:34:08.000,177,10990944,13765,0,1687782847,13115.811414849995,115.62187413000356,53542.06777176
2023-06-26,12:34:09.000,177,10990917,13085,0,1687782848,13115.81815115999,115.65711978000036,53542.17956568
2023-06-26,12:34:10.000,177,10990882,13285,0,1687782849,13115.69689757999,115.70646369000315,53542.17956568
2023-06-26,12:34:11.000,177,10990924,13205,0,1687782850,13115.6430071,115.79105325000273,53542.1166816
2023-06-26,12:34:12.000,177,10990945,13565,0,1687782851,13115.57564399999,115.83334802999889,53542.13764296
2023-06-26,12:34:13.000,177,10990900,13445,0,1687782852,13115.55543506999,115.88269194000168,53542.10969448
2023-06-26,12:34:14.000,177,10990950,13125,0,1687782853,13115.51501720999,115.95318324000255,53542.10969448
2023-06-26,12:34:15.000,177,10990941,13205,0,1687782854,13115.488071969994,116.00252714999806,53542.151617200005
2023-06-26,12:34:16.000,177,10990886,13165,0,1687782855,13115.427445179994,116.00252714999806,53542.06777176
2023-06-26,12:34:17.000,177,10990875,13325,0,1687782856,13115.454390419989,115.97433063000062,53542.08873312
2023-06-26,12:34:18.000,177,10990946,13565,0,1687782857,13115.461126729999,115.94613411000319,53542.12366872001
2023-06-26,12:34:19.000,177,10990905,13405,0,1687782858,13115.454390419989,115.94613411000319,53542.12366872001
2023-06-26,12:34:20.000,177,10990932,13165,0,1687782859,13115.393763629989,115.90383932999976,53542.06078464
2023-06-26,12:34:21.000,177,10990890,13045,0,1687782860,13115.366818389994,115.91088845999911,53542.00488768001
2023-06-26,12:34:22.000,177,10990910,13205,0,1687782861,13115.360082079998,115.87564281000232,53541.97693920001
2023-06-26,12:34:23.000,177,10990939,13485,0,1687782862,13115.387027319994,115.79105325000273,53542.032836160004
2023-06-26,12:34:24.000,177,10990894,13205,0,1687782863,13115.413972559989,115.74170933999994,53542.07475888001
2023-06-26,12:34:25.000,177,10990911,13325,0,1687782864,13115.373554699989,115.69941456000379,53542.02584904001
2023-06-26,12:34:26.000,177,10990928,13285,0,1687782865,13115.333136839989,115.65711978000036,53542.00488768001
2023-06-26,12:34:27.000,177,10990961,13325,0,1687782866,13115.319664219998,115.6148250000042,53542.032836160004
2023-06-26,12:34:28.000,177,10990951,13285,0,1687782867,13115.191674330003,115.55843196000205,53541.92802936001
2023-06-26,12:34:29.000,177,10990893,13285,0,1687782868,13115.218619569998,115.48794066000119,53541.96296496
2023-06-26,12:34:30.000,177,10990962,13325,0,1687782869,13115.056948129997,115.45974414000375,53541.886106640006
2023-06-26,12:34:31.000,177,10990868,13005,0,1687782870,13115.050211820002,115.41744936000032,53541.94899072
2023-06-26,12:34:32.000,177,10990892,13085,0,1687782871,13115.036739199997,115.3681054500048,53542.01886192
2023-06-26,12:34:33.000,177,10990912,13285,0,1687782872,13114.976112409997,115.33285980000073,53541.99091344
2023-06-26,12:34:34.000,177,10990930,13285,0,1687782873,13114.895276689997,115.32581067000137,53541.97693920001
2023-06-26,12:34:35.000,177,10990931,13365,0,1687782874,13114.794232039996,115.33285980000073,53541.90706800001
2023-06-26,12:34:36.000,177,10990938,13285,0,1687782875,13114.60561536,115.32581067000137,53541.886106640006
2023-06-26,12:34:37.000,177,10990914,13125,0,1687782876,13114.592142739995,115.29056502000458,53541.89309376
2023-06-26,12:34:38.000,177,10990878,13325,0,1687782877,13114.49783439999,115.31876154000201,53541.83719680001
2023-06-26,12:34:39.000,177,10990904,13285,0,1687782878,13114.42373499,115.35400718999881,53541.865145280004
2023-06-26,12:34:40.000,177,10990912,12925,0,1687782879,13114.329426649994,115.35400718999881,53541.82322256
2023-06-26,12:34:41.000,177,10990915,13245,0,1687782880,13114.27553616999,115.37515458000416,53541.8022612
2023-06-26,12:34:42.000,177,10990964,13205,0,1687782881,13114.228381999994,115.39630197000224,53541.82322256
2023-06-26,12:34:43.000,177,10990886,13245,0,1687782882,13114.147546279994,115.4033511000016,53541.8022612
2023-06-26,12:34:44.000,177,10990945,13325,0,1687782883,13114.033029009988,115.42449848999968,53541.73937712001
2023-06-26,12:34:45.000,177,10990951,13125,0,1687782884,13113.992611150003,115.4033511000016,53541.71142864001
2023-06-26,12:34:46.000,177,10990905,13165,0,1687782885,13113.905039119993,115.45269501000439,53541.648544560005
2023-06-26,12:34:47.000,177,10990930,13045,0,1687782886,13113.857884949997,115.48089153000183,53541.63457032
2023-06-26,12:34:48.000,177,10990944,13245,0,1687782887,13113.803994469992,115.43154761999904,53541.697454400004
2023-06-26,12:34:49.000,177,10990927,13085,0,1687782888,13113.736631369997,115.4385967499984,53541.6275832
2023-06-26,12:34:50.000,177,10990929,13605,0,1687782889,13113.628850410001,115.44564587999776,53541.6275832
2023-06-26,12:34:51.000,177,10990928,13325,0,1687782890,13113.534542069996,115.45269501000439,53541.529763520004
2023-06-26,12:34:52.000,177,10990902,13205,0,1687782891,13113.39981586999,115.49498979000055,53541.47386656001
2023-06-26,12:34:53.000,177,10990866,13365,0,1687782892,13113.332452769995,115.49498979000055,53541.49482792001
2023-06-26,12:34:54.000,177,10990893,13005,0,1687782893,13113.292034909995,115.50908804999926,53541.49482792001
2023-06-26,12:34:55.000,177,10990947,13405,0,1687782894,13113.17751763999,115.5020389199999,53541.43893096
2023-06-26,12:34:56.000,177,10990893,13405,0,1687782895,13113.042791439999,115.50908804999926,53541.36905976
2023-06-26,12:34:57.000,177,10990912,13245,0,1687782896,13112.908065239993,115.53728457000398,53541.30617568001
2023-06-26,12:34:58.000,177,10990948,13285,0,1687782897,13112.847438449993,115.51613717999862,53541.36905976
2023-06-26,12:34:59.000,177,10990887,13405,0,1687782898,13112.766602729993,115.51613717999862,53541.32713704001
2023-06-26,12:35:00.000,177,10990925,13165,0,1687782899,13112.685767009993,115.49498979000055,53541.22233024
2023-06-26,12:35:01.000,177,10990891,13085,0,1687782900,13112.591458670002,115.49498979000055,53541.25027872
2023-06-26,12:35:02.000,177,10990919,13085,0,1687782901,13112.503886639992,115.50908804999926,53541.18739464001
2023-06-26,12:35:03.000,177,10990893,13045,0,1687782902,13112.463468779992,115.52318630999798,53541.11053632
2023-06-26,12:35:04.000,177,10990927,13365,0,1687782903,13112.416314609996,115.49498979000055,53541.08258784
2023-06-26,12:35:05.000,177,10990908,13005,0,1687782904,13112.362424129991,115.52318630999798,53541.07560072
2023-06-26,12:35:06.000,177,10990916,13325,0,1687782905,13112.335478889996,115.48089153000183,53541.047652240006
2023-06-26,12:35:07.000,177,10990914,13125,0,1687782906,13112.375896749996,115.45974414000375,53541.033678
2023-06-26,12:35:08.000,177,10990883,13205,0,1687782907,13112.315269959996,115.46679327000311,53540.98476816
2023-06-26,12:35:09.000,177,10990920,13285,0,1687782908,13112.322006269991,115.44564587999776,53540.94983256001
2023-06-26,12:35:10.000,177,10990928,13045,0,1687782909,13112.26137947999,115.43154761999904,53540.90790984
2023-06-26,12:35:11.000,177,10990930,13285,0,1687782910,13112.254643169996,115.43154761999904,53540.88694848
2023-06-26,12:35:12.000,177,10990910,13085,0,1687782911,13112.26137947999,115.41744936000032,53540.879961360006
2023-06-26,12:35:13.000,177,10990908,13205,0,1687782912,13112.26137947999,115.42449848999968,53540.93585832
2023-06-26,12:35:14.000,177,10990886,13125,0,1687782913,13112.214225309996,115.47384240000247,53540.83803864
2023-06-26,12:35:15.000,177,10990915,13205,0,1687782914,13112.153598519995,115.44564587999776,53540.859000000004
2023-06-26,12:35:16.000,177,10990910,13125,0,1687782915,13112.052553869995,115.4385967499984,53540.79611592
2023-06-26,12:35:17.000,177,10990912,13285,0,1687782916,13112.03908124999,115.43154761999904,53540.83803864
2023-06-26,12:35:18.000,177,10990922,13165,0,1687782917,13112.052553869995,115.45269501000439,53540.75419320001
2023-06-26,12:35:19.000,177,10990940,13325,0,1687782918,13111.971718149995,115.44564587999776,53540.72624472
2023-06-26,12:35:20.000,177,10990911,13325,0,1687782919,13111.92456398,115.47384240000247,53540.67733488
2023-06-26,12:35:21.000,177,10990896,13245,0,1687782920,13111.850464569994,115.47384240000247,53540.73323184001
2023-06-26,12:35:22.000,177,10990945,13005,0,1687782921,13111.816783019989,115.45269501000439,53540.69829624
2023-06-26,12:35:23.000,177,10990878,13525,0,1687782922,13111.695529439989,115.48089153000183,53540.712270480006
2023-06-26,12:35:24.000,177,10990898,13285,0,1687782923,13111.607957409993,115.45269501000439,53540.62842504
2023-06-26,12:35:25.000,177,10990919,13285,0,1687782924,13111.581012169998,115.45269501000439,53540.58650232001
2023-06-26,12:35:26.000,177,10990889,13365,0,1687782925,13111.486703829993,115.48089153000183,53540.544579600006
2023-06-26,12:35:27.000,177,10990932,13325,0,1687782926,13111.412604420002,115.49498979000055,53540.523618240004
2023-06-26,12:35:28.000,177,10990914,13165,0,1687782927,13111.392395490002,115.5020389199999,53540.51663112001
2023-06-26,12:35:29.000,177,10990946,13285,0,1687782928,13111.358713939997,115.47384240000247,53540.544579600006
2023-06-26,12:35:30.000,177,10990918,13205,0,1687782929,13111.264405599992,115.51613717999862,53540.51663112001
2023-06-26,12:35:31.000,177,10990906,13445,0,1687782930,13111.176833569996,115.50908804999926,53540.474708400005
2023-06-26,12:35:32.000,177,10990934,13245,0,1687782931,13111.1296794,115.54433370000334,53540.48169552
2023-06-26,12:35:33.000,177,10990896,13165,0,1687782932,13111.062316299991,115.55843196000205,53540.376888720006
2023-06-26,12:35:34.000,177,10990899,13285,0,1687782933,13111.00842582,115.55843196000205,53540.334966
2023-06-26,12:35:35.000,177,10990917,13365,0,1687782934,13111.035371059996,115.57253022000077,53540.41182432
2023-06-26,12:35:36.000,177,10990891,13045,0,1687782935,13110.954535339995,115.64302152000164,53540.32099176001
2023-06-26,12:35:37.000,177,10990925,13405,0,1687782936,13110.96127164999,115.62187413000356,53540.34894024001
2023-06-26,12:35:38.000,177,10990872,13085,0,1687782937,13111.02189843999,115.65711978000036,53540.34894024001
2023-06-26,12:35:39.000,177,10990857,13285,0,1687782938,13110.96800796,115.69941456000379,53540.30003040001
2023-06-26,12:35:40.000,177,10990895,13125,0,1687782939,13110.92085378999,115.72761108000122,53540.25112056001
2023-06-26,12:35:41.000,177,10990901,13405,0,1687782940,13110.90064485999,115.7487584699993,53540.2650948
2023-06-26,12:35:42.000,177,10990946,13565,0,1687782941,13110.82654545,115.83334802999889,53540.18124936001
2023-06-26,12:35:43.000,177,10990914,13365,0,1687782942,13110.813072829995,115.83334802999889,53540.209197840006
2023-06-26,12:35:44.000,177,10990919,13085,0,1687782943,13110.792863899995,115.8967902000004,53540.16028800001
2023-06-26,12:35:45.000,177,10990894,13165,0,1687782944,13110.71876448999,115.98842888999934,53540.1253524
2023-06-26,12:35:46.000,177,10990899,13405,0,1687782945,13110.73897341999,115.97433063000062,53540.18124936001
2023-06-26,12:35:47.000,177,10990969,13365,0,1687782946,13110.71876448999,115.9954780199987,53540.11836528
2023-06-26,12:35:48.000,177,10990914,13245,0,1687782947,13110.644665079999,116.04482193000149,53540.14631376
2023-06-26,12:35:49.000,177,10990875,13325,0,1687782948,13110.61771983999,116.07301844999893,53540.14631376
2023-06-26,12:35:50.000,177,10990937,13245,0,1687782949,13110.489729949993,116.12236236000172,53540.020545600004
2023-06-26,12:35:51.000,177,10990935,13285,0,1687782950,13110.469521019993,116.1717062700045,53540.08342968001
2023-06-26,12:35:52.000,177,10990939,13365,0,1687782951,13110.435839469988,116.1717062700045,53540.06246832001
2023-06-26,12:35:53.000,177,10990923,13125,0,1687782952,13110.429103159993,116.22105018000002,53540.06945544
2023-06-26,12:35:54.000,177,10990941,13125,0,1687782953,13110.395421609988,116.22105018000002,53540.02753272
2023-06-26,12:35:55.000,177,10990893,13085,0,1687782954,13110.355003750003,116.19990279000194,53539.96464864001
2023-06-26,12:35:56.000,177,10990922,13525,0,1687782955,13110.287640649993,116.22809930999938,53539.90875168
2023-06-26,12:35:57.000,177,10990920,13245,0,1687782956,13110.253959100002,116.22809930999938,53539.89477744001
2023-06-26,12:35:58.000,177,10990947,13325,0,1687782957,13110.193332310002,116.22809930999938,53539.84586760001
2023-06-26,12:35:59.000,177,10990887,13325,0,1687782958,13110.179859689997,116.19285366000258,53539.852854720004
2023-06-26,12:36:00.000,177,10990906,13245,0,1687782959,13110.179859689997,116.15760800999851,53539.85984184
2023-06-26,12:36:01.000,177,10990891,13365,0,1687782960,13110.193332310002,116.108264100003,53539.88779032
2023-06-26,12:36:02.000,177,10990924,13165,0,1687782961,13110.146178139992,116.10121497000364,53539.852854720004
2023-06-26,12:36:03.000,177,10990903,13205,0,1687782962,13110.078815039997,116.08006757999829,53539.79695776001
2023-06-26,12:36:04.000,177,10990943,13285,0,1687782963,13110.058606109997,116.05187106000085,53539.84586760001
2023-06-26,12:36:05.000,177,10990934,13245,0,1687782964,13110.024924559992,116.03777280000213,53539.76202216
2023-06-26,12:36:06.000,177,10990921,13325,0,1687782965,13109.957561459996,116.05187106000085,53539.72708656001
2023-06-26,12:36:07.000,177,10990893,13205,0,1687782966,13109.937352529996,115.98842888999934,53539.72708656001
2023-06-26,12:36:08.000,177,10990902,13085,0,1687782967,13109.89019836,116.01662541000405,53539.74804792001
2023-06-26,12:36:09.000,177,10990908,13085,0,1687782968,13109.903670979991,115.97433063000062,53539.74804792001
2023-06-26,12:36:10.000,177,10990908,13405,0,1687782969,13109.8497805,115.9954780199987,53539.71311232
2023-06-26,12:36:11.000,177,10990966,13165,0,1687782970,13109.654427509995,116.03777280000213,53539.47555024
2023-06-26,12:36:12.000,177,10990955,13365,0,1687782971,13109.74199953999,116.00252714999806,53539.685163840004
2023-06-26,12:36:13.000,177,10990897,13205,0,1687782972,13109.72852692,116.02367454000341,53539.62926688001
2023-06-26,12:36:14.000,177,10990947,13445,0,1687782973,13109.68810906,116.05187106000085,53539.55939568001
2023-06-26,12:36:15.000,177,10990906,13045,0,1687782974,13109.62748227,116.06596931999957,53539.58035704001
2023-06-26,12:36:16.000,177,10990889,13285,0,1687782975,13109.56685548,116.11531323000236,53539.52446008
2023-06-26,12:36:17.000,177,10990917,13045,0,1687782976,13109.53991023999,116.12236236000172,53539.55939568001
2023-06-26,12:36:18.000,177,10990893,12885,0,1687782977,13109.53991023999,116.13646062000043,53539.55240856
2023-06-26,12:36:19.000,177,10990890,13325,0,1687782978,13109.49949237999,116.12941149000108,53539.53144720001
2023-06-26,12:36:20.000,177,10990900,13365,0,1687782979,13109.432129279994,116.13646062000043,53539.52446008
2023-06-26,12:36:21.000,177,10990923,13245,0,1687782980,13109.41865665999,116.15760800999851,53539.47555024
2023-06-26,12:36:22.000,177,10990885,13245,0,1687782981,13109.358029869989,116.19990279000194,53539.41266616001
2023-06-26,12:36:23.000,177,10990895,13325,0,1687782982,13109.391711419994,116.1717062700045,53539.46157600001
2023-06-26,12:36:24.000,177,10990872,13285,0,1687782983,13109.41865665999,116.17875540000387,53539.50349872
2023-06-26,12:36:25.000,177,10990894,13125,0,1687782984,13109.391711419994,116.18580453000322,53539.419653280005
2023-06-26,12:36:26.000,177,10990910,12965,0,1687782985,13109.405184039999,116.19285366000258,53539.39170480001
2023-06-26,12:36:27.000,177,10990945,13205,0,1687782986,13109.358029869989,116.18580453000322,53539.419653280005
2023-06-26,12:36:28.000,177,10990942,13365,0,1687782987,13109.384975109999,116.19285366000258,53539.4266404
2023-06-26,12:36:29.000,177,10990885,13325,0,1687782988,13109.391711419994,116.22809930999938,53539.370743440006
2023-06-26,12:36:30.000,177,10990925,13325,0,1687782989,13109.351293559994,116.27039409000281,53539.30785936
2023-06-26,12:36:31.000,177,10990883,13285,0,1687782990,13109.351293559994,116.31268886999896,53539.25894952
2023-06-26,12:36:32.000,177,10990873,13285,0,1687782991,13109.384975109999,116.3549836500024,53539.300872240005
2023-06-26,12:36:33.000,177,10990914,13125,0,1687782992,13109.41865665999,116.40432755999791,53539.3567692
2023-06-26,12:36:34.000,177,10990890,13365,0,1687782993,13109.337820939989,116.46072060000006,53539.30785936
2023-06-26,12:36:35.000,177,10990927,13365,0,1687782994,13109.324348319999,116.552359289999,53539.30785936
2023-06-26,12:36:36.000,177,10990936,13165,0,1687782995,13109.263721529998,116.64399797999795,53539.251962400005
2023-06-26,12:36:37.000,177,10990910,13245,0,1687782996,13109.243512599998,116.70744014999946,53539.24497528001
2023-06-26,12:36:38.000,177,10990895,13125,0,1687782997,13109.209831049993,116.8131771000044,53539.24497528001
2023-06-26,12:36:39.000,177,10990879,13525,0,1687782998,13109.223303669998,116.87661926999863,53539.22401392001
2023-06-26,12:36:40.000,177,10990940,13325,0,1687782999,13109.189622119993,116.97530709000421,53539.203052560006
2023-06-26,12:36:41.000,177,10990931,13525,0,1687783000,13109.189622119993,117.02465099999972,53539.21003968
2023-06-26,12:36:42.000,177,10990890,13125,0,1687783001,13109.169413189993,117.10219142999995,53539.21003968
2023-06-26,12:36:43.000,177,10990897,13005,0,1687783002,13109.176149499988,117.10924055999931,53539.18907832
2023-06-26,12:36:44.000,177,10990928,13445,0,1687783003,13109.108786399993,117.16563360000146,53539.17510408001
2023-06-26,12:36:45.000,177,10990873,13405,0,1687783004,13109.095313780002,117.20087924999825,53539.14016848
2023-06-26,12:36:46.000,177,10990907,13445,0,1687783005,13109.068368539993,117.27137054999912,53539.07728440001
2023-06-26,12:36:47.000,177,10990862,13165,0,1687783006,13109.102050089998,117.29956707000383,53539.17510408001
2023-06-26,12:36:48.000,177,10990848,13405,0,1687783007,13109.102050089998,117.34891097999935,53539.14715560001
2023-06-26,12:36:49.000,177,10990910,13165,0,1687783008,13109.162676879998,117.38415663000342,53539.11222
2023-06-26,12:36:50.000,177,10990910,13365,0,1687783009,13109.122259019998,117.41940228000021,53539.11920712
2023-06-26,12:36:51.000,177,10990889,13205,0,1687783010,13109.203094739998,117.41940228000021,53539.133181360005
2023-06-26,12:36:52.000,177,10990887,13165,0,1687783011,13109.216567359988,117.44759879999765,53539.09125864
2023-06-26,12:36:53.000,177,10990930,13485,0,1687783012,13109.263721529998,117.49694271000044,53539.07728440001
2023-06-26,12:36:54.000,177,10990906,13365,0,1687783013,13109.297403079989,117.51104096999916,53539.07029728
2023-06-26,12:36:55.000,177,10990890,13125,0,1687783014,13109.371502489994,117.55333575000259,53539.04933592
2023-06-26,12:36:56.000,177,10990934,13325,0,1687783015,13109.371502489994,117.56038488000195,53539.014400320004
2023-06-26,12:36:57.000,177,10990896,13085,0,1687783016,13109.50622869,117.6026796599981,53539.02138744
2023-06-26,12:36:58.000,177,10990910,13405,0,1687783017,13109.60053702999,117.65202357000089,53539.07728440001
2023-06-26,12:36:59.000,177,10990908,13285,0,1687783018,13109.68137274999,117.7154657400024,53539.14016848
2023-06-26,12:37:00.000,177,10990934,13325,0,1687783019,13109.66790013,117.76480964999791,53539.10523288001
2023-06-26,12:37:01.000,177,10990903,13205,0,1687783020,13109.694845369995,117.77185878000455,53539.06331016
2023-06-26,12:37:02.000,177,10990886,12925,0,1687783021,13109.755472159995,117.84235007999814,53539.09125864
2023-06-26,12:37:03.000,177,10990885,13165,0,1687783022,13109.775681089995,117.87054660000285,53539.14016848
2023-06-26,12:37:04.000,177,10990945,13045,0,1687783023,13109.86998943,117.89874312000029,53539.09125864
2023-06-26,12:37:05.000,177,10990917,13325,0,1687783024,13109.896934669996,117.96923442000116,53539.07728440001
2023-06-26,12:37:06.000,177,10990920,13245,0,1687783025,13109.903670979991,118.00448006999795,53539.10523288001
2023-06-26,12:37:07.000,177,10990904,13285,0,1687783026,13110.004715629992,118.01857833000395,53539.16112984
2023-06-26,12:37:08.000,177,10990936,13245,0,1687783027,13109.977770389996,118.05382398000074,53539.11222
2023-06-26,12:37:09.000,177,10990918,13165,0,1687783028,13110.072078730002,118.07497136999882,53539.17510408001
2023-06-26,12:37:10.000,177,10990924,13405,0,1687783029,13110.018188249996,118.09611876000417,53539.14715560001
2023-06-26,12:37:11.000,177,10990931,13205,0,1687783030,13109.997979319996,118.13841354000033,53539.09824576
2023-06-26,12:37:12.000,177,10990882,13085,0,1687783031,13110.051869800001,118.14546266999969,53539.14016848
2023-06-26,12:37:13.000,177,10990871,13445,0,1687783032,13110.139441829997,118.14546266999969,53539.21003968
2023-06-26,12:37:14.000,177,10990958,13485,0,1687783033,13110.072078730002,118.18775745000312,53539.18907832
2023-06-26,12:37:15.000,177,10990910,13045,0,1687783034,13110.105760279992,118.18070832000376,53539.23100104
2023-06-26,12:37:16.000,177,10990898,13365,0,1687783035,13110.058606109997,118.16661005999777,53539.154142720006
2023-06-26,12:37:17.000,177,10990943,13445,0,1687783036,13110.099023969997,118.16661005999777,53539.16811696
2023-06-26,12:37:18.000,177,10990872,13245,0,1687783037,13110.146178139992,118.13841354000033,53539.22401392001
2023-06-26,12:37:19.000,177,10990889,13045,0,1687783038,13110.125969209992,118.15251179999905,53539.18907832
2023-06-26,12:37:20.000,177,10990889,13085,0,1687783039,13110.119232899997,118.14546266999969,53539.14715560001
2023-06-26,12:37:21.000,177,10990899,13245,0,1687783040,13110.146178139992,118.13136441000097,53539.251962400005
2023-06-26,12:37:22.000,177,10990895,13485,0,1687783041,13110.186595999992,118.12431528000161,53539.286898
2023-06-26,12:37:23.000,177,10990895,13125,0,1687783042,13110.173123380002,118.08906963000481,53539.286898
2023-06-26,12:37:24.000,177,10990920,13165,0,1687783043,13110.119232899997,118.06792223999946,53539.286898
2023-06-26,12:37:25.000,177,10990929,13245,0,1687783044,13110.105760279992,118.03267659000267,53539.29388512001
2023-06-26,12:37:26.000,177,10990900,13605,0,1687783045,13110.078815039997,118.03267659000267,53539.27991088
2023-06-26,12:37:27.000,177,10990958,13165,0,1687783046,13110.065342419992,118.00448006999795,53539.251962400005
2023-06-26,12:37:28.000,177,10990913,13445,0,1687783047,13110.078815039997,117.9621852900018,53539.30785936
2023-06-26,12:37:29.000,177,10990908,13285,0,1687783048,13110.078815039997,117.97628355000052,53539.349782080004
2023-06-26,12:37:30.000,177,10990911,13245,0,1687783049,13110.031660870001,117.91284137999901,53539.31484648001
2023-06-26,12:37:31.000,177,10990859,13365,0,1687783050,13110.051869800001,117.89874312000029,53539.26593664
2023-06-26,12:37:32.000,177,10990909,13125,0,1687783051,13110.024924559992,117.89874312000029,53539.182091200004
2023-06-26,12:37:33.000,177,10990939,13365,0,1687783052,13110.031660870001,117.96923442000116,53539.2170268
2023-06-26,12:37:34.000,177,10990936,13125,0,1687783053,13110.099023969997,117.95513616000244,53539.286898
2023-06-26,12:37:35.000,177,10990887,13205,0,1687783054,13110.092287660002,117.96923442000116,53539.286898
2023-06-26,12:37:36.000,177,10990935,13325,0,1687783055,13110.072078730002,117.97628355000052,53539.286898
2023-06-26,12:37:37.000,177,10990909,13125,0,1687783056,13110.072078730002,118.04677485000138,53539.27991088
2023-06-26,12:37:38.000,177,10990888,13285,0,1687783057,13110.132705520002,118.07497136999882,53539.34279496001
2023-06-26,12:37:39.000,177,10990933,13445,0,1687783058,13110.152914450002,118.13136441000097,53539.34279496001
2023-06-26,12:37:40.000,177,10990919,13165,0,1687783059,13110.125969209992,118.11726615000225,53539.321833600006
2023-06-26,12:37:41.000,177,10990905,13285,0,1687783060,13110.092287660002,118.21595397000056,53539.25894952
2023-06-26,12:37:42.000,177,10990894,13325,0,1687783061,13110.112496590002,118.24415048999799,53539.24497528001
2023-06-26,12:37:43.000,177,10990904,13205,0,1687783062,13110.179859689997,118.3075926599995,53539.321833600006
2023-06-26,12:37:44.000,177,10990911,13165,0,1687783063,13110.220277549997,118.35693657000229,53539.31484648001
2023-06-26,12:37:45.000,177,10990913,13365,0,1687783064,13110.240486479997,118.38513308999973,53539.26593664
2023-06-26,12:37:46.000,177,10990893,13085,0,1687783065,13110.253959100002,118.4203787400038,53539.29388512001
2023-06-26,12:37:47.000,177,10990938,13085,0,1687783066,13110.334794820003,118.44857526000123,53539.31484648001
2023-06-26,12:37:48.000,177,10990889,13165,0,1687783067,13110.334794820003,118.47677177999867,53539.33580784
2023-06-26,12:37:49.000,177,10990900,13365,0,1687783068,13110.395421609988,118.46972264999931,53539.286898
2023-06-26,12:37:50.000,177,10990903,13205,0,1687783069,13110.415630539988,118.5190665600021,53539.286898
2023-06-26,12:37:51.000,177,10990928,13165,0,1687783070,13110.442575779998,118.48382090999803,53539.300872240005
2023-06-26,12:37:52.000,177,10990908,13205,0,1687783071,13110.489729949993,118.47677177999867,53539.31484648001
2023-06-26,12:37:53.000,177,10990939,13045,0,1687783072,13110.610983529994,118.41332961000444,53539.370743440006
2023-06-26,12:37:54.000,177,10990942,13085,0,1687783073,13110.631192459994,118.41332961000444,53539.36375632001
2023-06-26,12:37:55.000,177,10990954,13365,0,1687783074,13110.691819249994,118.35693657000229,53539.39869192
2023-06-26,12:37:56.000,177,10990920,13245,0,1687783075,13110.712028179994,118.35693657000229,53539.34279496001
2023-06-26,12:37:57.000,177,10990917,13165,0,1687783076,13110.78612759,118.27939614000206,53539.39869192
2023-06-26,12:37:58.000,177,10990930,13165,0,1687783077,13110.873699619995,118.25824875000399,53539.43362752
2023-06-26,12:37:59.000,177,10990917,13325,0,1687783078,13111.00168950999,118.19480658000248,53539.40567904
2023-06-26,12:38:00.000,177,10990870,13285,0,1687783079,13111.04884368,118.13841354000033,53539.32882072
2023-06-26,12:38:01.000,177,10990921,13245,0,1687783080,13111.149888330001,118.08906963000481,53539.39170480001
2023-06-26,12:38:02.000,177,10990909,13165,0,1687783081,13111.298087149997,118.05382398000074,53539.44061464001
2023-06-26,12:38:03.000,177,10990954,13005,0,1687783082,13111.345241319992,118.04677485000138,53539.45458888
2023-06-26,12:38:04.000,177,10990916,13285,0,1687783083,13111.365450249992,118.03972572000202,53539.4965116
2023-06-26,12:38:05.000,177,10990897,13605,0,1687783084,13111.412604420002,118.0608731100001,53539.4965116
2023-06-26,12:38:06.000,177,10990929,13325,0,1687783085,13111.426077039992,118.08906963000481,53539.468563120005
2023-06-26,12:38:07.000,177,10990924,13005,0,1687783086,13111.426077039992,118.1736591900044,53539.468563120005
2023-06-26,12:38:08.000,177,10990891,13525,0,1687783087,13111.527121689993,118.20185571000184,53539.54542144
2023-06-26,12:38:09.000,177,10990912,13245,0,1687783088,13111.540594309998,118.25824875000399,53539.55240856
2023-06-26,12:38:10.000,177,10990915,13445,0,1687783089,13111.506912759993,118.33578918000421,53539.62227976
2023-06-26,12:38:11.000,177,10990926,13285,0,1687783090,13111.506912759993,118.37103483000101,53539.60830552001
2023-06-26,12:38:12.000,177,10990954,13165,0,1687783091,13111.533858000003,118.41332961000444,53539.62227976
2023-06-26,12:38:13.000,177,10990930,13605,0,1687783092,13111.520385379998,118.4556243900006,53539.587344160005
2023-06-26,12:38:14.000,177,10990943,13365,0,1687783093,13111.607957409993,118.50496830000338,53539.67817672001
2023-06-26,12:38:15.000,177,10990856,12965,0,1687783094,13111.574275859988,118.5190665600021,53539.60830552001
2023-06-26,12:38:16.000,177,10990948,13285,0,1687783095,13111.634902649988,118.5543122099989,53539.62227976
2023-06-26,12:38:17.000,177,10990915,13525,0,1687783096,13111.702265749998,118.49087004000467,53539.72708656001
2023-06-26,12:38:18.000,177,10990876,13165,0,1687783097,13111.749419919994,118.53316482000082,53539.810932
2023-06-26,12:38:19.000,177,10990923,13405,0,1687783098,13111.776365159989,118.54021395000018,53539.76202216
2023-06-26,12:38:20.000,177,10990955,13005,0,1687783099,13111.742683609998,118.47677177999867,53539.7410608
2023-06-26,12:38:21.000,177,10990966,13285,0,1687783100,13111.783101469999,118.46267351999995,53539.76900928
2023-06-26,12:38:22.000,177,10990904,13405,0,1687783101,13111.810046709994,118.44152613000188,53539.803944880005
2023-06-26,12:38:23.000,177,10990904,13205,0,1687783102,13111.870673499994,118.39218221999909,53539.86682896001
2023-06-26,12:38:24.000,177,10990904,13365,0,1687783103,13111.89761873999,118.34988744000293,53539.78997064
2023-06-26,12:38:25.000,177,10990906,13245,0,1687783104,13111.94477291,118.32169091999822,53539.82490624001
2023-06-26,12:38:26.000,177,10990894,13325,0,1687783105,13111.971718149995,118.32169091999822,53539.84586760001
2023-06-26,12:38:27.000,177,10990921,13205,0,1687783106,13112.04581756,118.29349440000078,53539.9506744
2023-06-26,12:38:28.000,177,10990984,13365,0,1687783107,13112.092971729995,118.29349440000078,53539.92971304
2023-06-26,12:38:29.000,177,10990945,12925,0,1687783108,13112.16033482999,118.32874005000485,53539.95766152
2023-06-26,12:38:30.000,177,10990917,13245,0,1687783109,13112.16707114,118.38513308999973,53539.90875168
2023-06-26,12:38:31.000,177,10990897,13325,0,1687783110,13112.18054375999,118.39923134999844,53539.93670016
2023-06-26,12:38:32.000,177,10990917,13285,0,1687783111,13112.26811579,118.47677177999867,53539.96464864001
2023-06-26,12:38:33.000,177,10990950,13045,0,1687783112,13112.315269959996,118.49791917000402,53540.09740392
2023-06-26,12:38:34.000,177,10990921,13085,0,1687783113,13112.315269959996,118.56841047000489,53540.08342968001
2023-06-26,12:38:35.000,177,10990945,13405,0,1687783114,13112.322006269991,118.60365612000169,53540.07644256
2023-06-26,12:38:36.000,177,10990919,13325,0,1687783115,13112.295061029996,118.71644219999871,53540.0554812
2023-06-26,12:38:37.000,177,10990924,13325,0,1687783116,13112.335478889996,118.75873698000214,53540.13233952001
2023-06-26,12:38:38.000,177,10990886,13245,0,1687783117,13112.355687819996,118.82922828000301,53540.139326640005
2023-06-26,12:38:39.000,177,10990869,13045,0,1687783118,13112.32874258,118.83627741000237,53540.06945544
2023-06-26,12:38:40.000,177,10990926,13205,0,1687783119,13112.348951510001,118.94906348999939,53540.15330088001
2023-06-26,12:38:41.000,177,10990874,13285,0,1687783120,13112.402841989991,118.99135827000282,53540.17426224
2023-06-26,12:38:42.000,177,10990923,13525,0,1687783121,13112.456732469996,118.99840740000218,53540.258107680005
2023-06-26,12:38:43.000,177,10990935,13005,0,1687783122,13112.463468779992,119.02660391999962,53540.22317208
2023-06-26,12:38:44.000,177,10990938,13285,0,1687783123,13112.423050919992,119.0759478300024,53540.20221072001
2023-06-26,12:38:45.000,177,10990923,13605,0,1687783124,13112.470205090001,119.08299696000176,53540.209197840006
2023-06-26,12:38:46.000,177,10990863,13605,0,1687783125,13112.449996160001,119.06184957000369,53540.20221072001
2023-06-26,12:38:47.000,177,10990890,13285,0,1687783126,13112.463468779992,119.0477513099977,53540.17426224
2023-06-26,12:38:48.000,177,10990932,13325,0,1687783127,13112.564513429992,119.01955479000026,53540.2650948
2023-06-26,12:38:49.000,177,10990879,13125,0,1687783128,13112.638612839997,118.96316174999811,53540.28605616
2023-06-26,12:38:50.000,177,10990907,13285,0,1687783129,13112.665558079992,118.9138178400026,53540.27208192
2023-06-26,12:38:51.000,177,10990897,13085,0,1687783130,13112.705975939993,118.87857218999852,53540.27906904001
2023-06-26,12:38:52.000,177,10990909,13205,0,1687783131,13112.732921180002,118.8644739299998,53540.32099176001
2023-06-26,12:38:53.000,177,10990918,13325,0,1687783132,13112.807020589993,118.77283524000086,53540.258107680005
2023-06-26,12:38:54.000,177,10990912,13285,0,1687783133,13112.840702139998,118.75168785000278,53540.307017520005
2023-06-26,12:38:55.000,177,10990874,13285,0,1687783134,13112.894592619989,118.70939306999935,53540.2650948
2023-06-26,12:38:56.000,177,10990898,13285,0,1687783135,13112.921537859998,118.69529481000063,53540.307017520005
2023-06-26,12:38:57.000,177,10990894,13405,0,1687783136,13113.015846199989,118.70234393999999,53540.29304328
2023-06-26,12:38:58.000,177,10990891,13125,0,1687783137,13113.09668191999,118.67414742000256,53540.45374704
2023-06-26,12:38:59.000,177,10990957,13565,0,1687783138,13113.17751763999,118.65300003000448,53540.4397728
2023-06-26,12:39:00.000,177,10990961,13205,0,1687783139,13113.17751763999,118.65300003000448,53540.43278568
2023-06-26,12:39:01.000,177,10990902,13445,0,1687783140,13113.15730870999,118.65300003000448,53540.36990160001
2023-06-26,12:39:02.000,177,10990893,13485,0,1687783141,13113.17751763999,118.68119655000191,53540.4397728
2023-06-26,12:39:03.000,177,10990911,13045,0,1687783142,13113.24488074,118.67414742000256,53540.45374704
2023-06-26,12:39:04.000,177,10990890,13365,0,1687783143,13113.271825979995,118.70234393999999,53540.46073416
2023-06-26,12:39:05.000,177,10990934,13445,0,1687783144,13113.271825979995,118.71644219999871,53540.46073416
2023-06-26,12:39:06.000,177,10990877,13445,0,1687783145,13113.30550753,118.74463872000342,53540.48169552
2023-06-26,12:39:07.000,177,10990959,13125,0,1687783146,13113.35939800999,118.77988437000022,53540.57252808
2023-06-26,12:39:08.000,177,10990941,13205,0,1687783147,13113.34592539,118.78693349999958,53540.55855384
2023-06-26,12:39:09.000,177,10990912,13285,0,1687783148,13113.44023372999,118.80808088999765,53540.55855384
2023-06-26,12:39:10.000,177,10990933,13005,0,1687783149,13113.393079559995,118.85037567000109,53540.51663112001
2023-06-26,12:39:11.000,177,10990926,13165,0,1687783150,13113.42002479999,118.84332654000173,53540.53759248001
2023-06-26,12:39:12.000,177,10990951,13165,0,1687783151,13113.534542069996,118.81513002000429,53540.62842504
2023-06-26,12:39:13.000,177,10990965,13125,0,1687783152,13113.534542069996,118.83627741000237,53540.61445080001
2023-06-26,12:39:14.000,177,10990886,13165,0,1687783153,13113.574959929996,118.83627741000237,53540.67034776
2023-06-26,12:39:15.000,177,10990922,13285,0,1687783154,13113.669268270001,118.83627741000237,53540.67733488
2023-06-26,12:39:16.000,177,10990908,13365,0,1687783155,13113.608641480001,118.82217915000365,53540.642399280005
2023-06-26,12:39:17.000,177,10990896,13125,0,1687783156,13113.655795649996,118.82217915000365,53540.66336064001
2023-06-26,12:39:18.000,177,10990865,13365,0,1687783157,13113.729895060002,118.81513002000429,53540.74720608
2023-06-26,12:39:19.000,177,10990893,13285,0,1687783158,13113.777049229997,118.79398262999894,53540.73323184001
2023-06-26,12:39:20.000,177,10990877,13445,0,1687783159,13113.783785539992,118.75873698000214,53540.73323184001
2023-06-26,12:39:21.000,177,10990898,13365,0,1687783160,13113.803994469992,118.73758959000406,53540.72624472
2023-06-26,12:39:22.000,177,10990923,13285,0,1687783161,13113.918511739997,118.70939306999935,53540.81707728
2023-06-26,12:39:23.000,177,10990957,13205,0,1687783162,13113.992611150003,118.69529481000063,53540.810090160005
2023-06-26,12:39:24.000,177,10990917,13325,0,1687783163,13114.012820079988,118.70939306999935,53540.77515456
2023-06-26,12:39:25.000,177,10990895,13205,0,1687783164,13114.006083769993,118.68824568000127,53540.80310304001
2023-06-26,12:39:26.000,177,10990874,13245,0,1687783165,13114.019556389998,118.69529481000063,53540.76816744
2023-06-26,12:39:27.000,177,10990898,13165,0,1687783166,13113.992611150003,118.73758959000406,53540.74720608
2023-06-26,12:39:28.000,177,10990886,13365,0,1687783167,13114.039765319998,118.75168785000278,53540.82406440001
2023-06-26,12:39:29.000,177,10990936,13125,0,1687783168,13114.080183179998,118.7657861100015,53540.85201288001
2023-06-26,12:39:30.000,177,10990873,13205,0,1687783169,13114.066710559993,118.81513002000429,53540.8939356
2023-06-26,12:39:31.000,177,10990908,13125,0,1687783170,13114.134073659989,118.87152305999916,53540.94983256001
2023-06-26,12:39:32.000,177,10990936,13285,0,1687783171,13114.039765319998,118.92791610000131,53540.859000000004
2023-06-26,12:39:33.000,177,10990889,13365,0,1687783172,13114.046501629993,118.9772600100041,53540.83105152001
2023-06-26,12:39:34.000,177,10990950,13285,0,1687783173,13114.127337349993,118.98430914000346,53540.93585832
2023-06-26,12:39:35.000,177,10990915,13085,0,1687783174,13114.086919489993,119.02660391999962,53540.879961360006
2023-06-26,12:39:36.000,177,10990905,13605,0,1687783175,13114.167755209994,119.0477513099977,53540.90092272001
2023-06-26,12:39:37.000,177,10990912,13125,0,1687783176,13114.241854619999,119.03365304999897,53540.98476816
2023-06-26,12:39:38.000,177,10990918,13165,0,1687783177,13114.302481409999,119.03365304999897,53541.01970376001
2023-06-26,12:39:39.000,177,10990919,13325,0,1687783178,13114.349635579994,119.0759478300024,53540.97079392001
2023-06-26,12:39:40.000,177,10990904,13445,0,1687783179,13114.349635579994,119.09709522000048,53540.98476816
2023-06-26,12:39:41.000,177,10990909,13085,0,1687783180,13114.3631082,119.09709522000048,53540.94983256001
2023-06-26,12:39:42.000,177,10990866,13085,0,1687783181,13114.430471299995,119.09709522000048,53541.026690880004
2023-06-26,12:39:43.000,177,10990929,13285,0,1687783182,13114.491098089995,119.15348826000263,53541.01970376001
2023-06-26,12:39:44.000,177,10990894,13365,0,1687783183,13114.54498857,119.15348826000263,53541.026690880004
2023-06-26,12:39:45.000,177,10990924,13365,0,1687783184,13114.65950583999,119.15348826000263,53541.13149768
2023-06-26,12:39:46.000,177,10990886,13005,0,1687783185,13114.672978459996,119.10414434999984,53541.05463936
2023-06-26,12:39:47.000,177,10990888,13245,0,1687783186,13114.800968349991,119.09004609000112,53541.11752344001
2023-06-26,12:39:48.000,177,10990926,13245,0,1687783187,13114.861595139992,119.1111934799992,53541.12451056
2023-06-26,12:39:49.000,177,10990879,13165,0,1687783188,13114.875067759996,119.10414434999984,53541.145471920005
2023-06-26,12:39:50.000,177,10990874,13605,0,1687783189,13114.922221929992,119.0759478300024,53541.13848480001
2023-06-26,12:39:51.000,177,10990915,13245,0,1687783190,13115.003057649992,119.0759478300024,53541.15245904
2023-06-26,12:39:52.000,177,10990907,13205,0,1687783191,13115.104102299993,119.0125056600009,53541.23630448001
2023-06-26,12:39:53.000,177,10990895,13285,0,1687783192,13115.198410639998,119.00545653000154,53541.2782272
2023-06-26,12:39:54.000,177,10990916,13405,0,1687783193,13115.245564809993,118.97021088000474,53541.28521432001
2023-06-26,12:39:55.000,177,10990897,13005,0,1687783194,13115.312927909989,118.97021088000474,53541.2782272
2023-06-26,12:39:56.000,177,10990877,13045,0,1687783195,13115.326400529993,118.93496523000067,53541.23630448001
2023-06-26,12:39:57.000,177,10990902,13485,0,1687783196,13115.366818389994,118.95611261999875,53541.25726584001
2023-06-26,12:39:58.000,177,10990922,13405,0,1687783197,13115.434181489989,118.90676871000323,53541.313162800005
2023-06-26,12:39:59.000,177,10990919,13325,0,1687783198,13115.548698759994,118.93496523000067,53541.383034000006
2023-06-26,12:40:00.000,177,10990910,13125,0,1687783199,13115.62279817,118.9138178400026,53541.45290520001
2023-06-26,12:40:01.000,177,10990875,13125,0,1687783200,13115.609325549995,118.92791610000131,53541.45989232
2023-06-26,12:40:02.000,177,10990892,13325,0,1687783201,13115.65647971999,118.92086697000195,53541.44591808
2023-06-26,12:40:03.000,177,10990870,13125,0,1687783202,13115.69689757999,118.94906348999939,53541.52277640001
2023-06-26,12:40:04.000,177,10990915,13285,0,1687783203,13115.71710650999,118.94906348999939,53541.480853680005
2023-06-26,12:40:05.000,177,10990901,13245,0,1687783204,13115.710370199995,118.94201436000003,53541.57168624001
2023-06-26,12:40:06.000,177,10990938,13285,0,1687783205,13115.66321603,118.98430914000346,53541.52277640001
2023-06-26,12:40:07.000,177,10990930,13045,0,1687783206,13115.690161269995,118.94201436000003,53541.529763520004
2023-06-26,12:40:08.000,177,10990902,13165,0,1687783207,13115.770996989995,118.9138178400026,53541.57168624001
2023-06-26,12:40:09.000,177,10990881,13005,0,1687783208,13115.79794222999,118.89267045000452,53541.65553168
2023-06-26,12:40:10.000,177,10990889,13285,0,1687783209,13115.81815115999,118.89267045000452,53541.64155744001
2023-06-26,12:40:11.000,177,10990871,13325,0,1687783210,13115.831623779995,118.8644739299998,53541.60662184
2023-06-26,12:40:12.000,177,10990885,13125,0,1687783211,13115.87877794999,118.84332654000173,53541.67649304
2023-06-26,12:40:13.000,177,10990907,13045,0,1687783212,13115.892250569996,118.77283524000086,53541.73239
2023-06-26,12:40:14.000,177,10990898,13245,0,1687783213,13115.872041639996,118.77988437000022,53541.65553168
2023-06-26,12:40:15.000,177,10990920,13205,0,1687783214,13115.919195809991,118.73758959000406,53541.73937712001
2023-06-26,12:40:16.000,177,10990917,13205,0,1687783215,13115.98655891,118.68824568000127,53541.697454400004
2023-06-26,12:40:17.000,177,10990917,13485,0,1687783216,13116.060658319991,118.58955786000297,53541.82322256
2023-06-26,12:40:18.000,177,10990899,13245,0,1687783217,13116.087603560001,118.5543122099989,53541.80924832001
2023-06-26,12:40:19.000,177,10990848,13285,0,1687783218,13116.168439280002,118.49791917000402,53541.83719680001
2023-06-26,12:40:20.000,177,10990903,13245,0,1687783219,13116.114548799997,118.49791917000402,53541.80924832001
2023-06-26,12:40:21.000,177,10990909,13125,0,1687783220,13116.168439280002,118.4062804799978,53541.82322256
2023-06-26,12:40:22.000,177,10990905,13165,0,1687783221,13116.249275000002,118.39218221999909,53541.8721324
2023-06-26,12:40:23.000,177,10990902,13245,0,1687783222,13116.316638099997,118.32874005000485,53541.92104224
2023-06-26,12:40:24.000,177,10990888,13245,0,1687783223,13116.309901790002,118.28644527000142,53541.87911952001
2023-06-26,12:40:25.000,177,10990897,13285,0,1687783224,13116.309901790002,118.23005222999927,53541.92104224
2023-06-26,12:40:26.000,177,10990922,13445,0,1687783225,13116.323374409993,118.20185571000184,53541.92104224
2023-06-26,12:40:27.000,177,10990944,13045,0,1687783226,13116.370528580002,118.1736591900044,53541.96995208
2023-06-26,12:40:28.000,177,10990919,13205,0,1687783227,13116.384001199993,118.15251179999905,53541.96995208
2023-06-26,12:40:29.000,177,10990894,13325,0,1687783228,13116.330110720002,118.07497136999882,53541.96296496
2023-06-26,12:40:30.000,177,10990931,13005,0,1687783229,13116.336847029997,118.06792223999946,53541.95597784001
2023-06-26,12:40:31.000,177,10990920,13565,0,1687783230,13116.343583339993,117.9974309399986,53541.9420036
2023-06-26,12:40:32.000,177,10990908,13285,0,1687783231,13116.397473819998,117.94103790000372,53542.032836160004
2023-06-26,12:40:33.000,177,10990933,13285,0,1687783232,13116.424419059993,117.92693963999773,53542.06078464
2023-06-26,12:40:34.000,177,10990887,13205,0,1687783233,13116.471573229988,117.89169399000093,53542.12366872001
2023-06-26,12:40:35.000,177,10990875,13325,0,1687783234,13116.444627989993,117.91284137999901,53542.1865528
2023-06-26,12:40:36.000,177,10990882,13285,0,1687783235,13116.363792269993,117.89874312000029,53542.06078464
2023-06-26,12:40:37.000,177,10990950,13165,0,1687783236,13116.417682749998,117.88464486000157,53542.16559144001
2023-06-26,12:40:38.000,177,10990905,13005,0,1687783237,13116.410946440003,117.88464486000157,53542.17257856001
2023-06-26,12:40:39.000,177,10990918,13205,0,1687783238,13116.451364299988,117.88464486000157,53542.19353992001
2023-06-26,12:40:40.000,177,10990906,12965,0,1687783239,13116.410946440003,117.87759573000221,53542.15860432
2023-06-26,12:40:41.000,177,10990910,13405,0,1687783240,13116.478309539998,117.8634974700035,53542.22847552
2023-06-26,12:40:42.000,177,10990924,13245,0,1687783241,13116.498518469998,117.85644834000414,53542.24244976001
2023-06-26,12:40:43.000,177,10990905,13045,0,1687783242,13116.572617879989,117.84939921000478,53542.34725656
2023-06-26,12:40:44.000,177,10990908,13045,0,1687783243,13116.559145259998,117.90579224999965,53542.28437248
2023-06-26,12:40:45.000,177,10990887,13245,0,1687783244,13116.545672639993,117.91989050999837,53542.28437248
2023-06-26,12:40:46.000,177,10990885,13285,0,1687783245,13116.491782159988,117.94808703000308,53542.20751416
2023-06-26,12:40:47.000,177,10990895,13285,0,1687783246,13116.565881569994,117.9621852900018,53542.29834672
2023-06-26,12:40:48.000,177,10990905,13125,0,1687783247,13116.586090499994,117.96923442000116,53542.38219216001
2023-06-26,12:40:49.000,177,10990921,13085,0,1687783248,13116.633244669989,117.96923442000116,53542.389179280006
2023-06-26,12:40:50.000,177,10990880,13165,0,1687783249,13116.619772049999,118.01152920000459,53542.37520504
2023-06-26,12:40:51.000,177,10990952,13325,0,1687783250,13116.559145259998,118.01857833000395,53542.3262952
2023-06-26,12:40:52.000,177,10990893,12925,0,1687783251,13116.532200019989,118.04677485000138,53542.37520504
2023-06-26,12:40:53.000,177,10990855,13245,0,1687783252,13116.552408949989,118.07497136999882,53542.41014064001
2023-06-26,12:40:54.000,177,10990878,13245,0,1687783253,13116.538936329998,118.12431528000161,53542.43110200001
2023-06-26,12:40:55.000,177,10990905,13245,0,1687783254,13116.498518469998,118.1595609299984,53542.41014064001
2023-06-26,12:40:56.000,177,10990879,13125,0,1687783255,13116.485045849993,118.24415048999799,53542.438089120005
2023-06-26,12:40:57.000,177,10990868,13365,0,1687783256,13116.592826809989,118.28644527000142,53542.486998960005
2023-06-26,12:40:58.000,177,10990852,13085,0,1687783257,13116.552408949989,118.37103483000101,53542.49398608
2023-06-26,12:40:59.000,177,10990905,13525,0,1687783258,13116.559145259998,118.37103483000101,53542.49398608
2023-06-26,12:41:00.000,177,10990926,13325,0,1687783259,13116.471573229988,118.46972264999931,53542.40315352
2023-06-26,12:41:01.000,177,10990881,13445,0,1687783260,13116.458100609998,118.50496830000338,53542.44507624
2023-06-26,12:41:02.000,177,10990918,13005,0,1687783261,13116.485045849993,118.57545960000425,53542.438089120005
2023-06-26,12:41:03.000,177,10990894,13365,0,1687783262,13116.417682749998,118.59660699000233,53542.48001184001
2023-06-26,12:41:04.000,177,10990888,13285,0,1687783263,13116.431155369988,118.68119655000191,53542.50796032001
2023-06-26,12:41:05.000,177,10990910,13205,0,1687783264,13116.437891679998,118.68119655000191,53542.51494744
2023-06-26,12:41:06.000,177,10990940,13085,0,1687783265,13116.410946440003,118.71644219999871,53542.49398608
2023-06-26,12:41:07.000,177,10990924,13205,0,1687783266,13116.458100609998,118.79398262999894,53542.54289592
2023-06-26,12:41:08.000,177,10990906,13365,0,1687783267,13116.357055959998,118.77988437000022,53542.44507624
2023-06-26,12:41:09.000,177,10990927,13245,0,1687783268,13116.444627989993,118.78693349999958,53542.535908800004
2023-06-26,12:41:10.000,177,10990871,13045,0,1687783269,13116.377264889998,118.77283524000086,53542.49398608
2023-06-26,12:41:11.000,177,10990876,13085,0,1687783270,13116.431155369988,118.8010317599983,53542.44507624
2023-06-26,12:41:12.000,177,10990929,13245,0,1687783271,13116.478309539998,118.80808088999765,53542.52892168001
2023-06-26,12:41:13.000,177,10990891,13245,0,1687783272,13116.525463709993,118.7657861100015,53542.52892168001
2023-06-26,12:41:14.000,177,10990889,13205,0,1687783273,13116.532200019989,118.78693349999958,53542.5708444
2023-06-26,12:41:15.000,177,10990908,13325,0,1687783274,13116.559145259998,118.80808088999765,53542.54289592
2023-06-26,12:41:16.000,177,10990920,13125,0,1687783275,13116.552408949989,118.80808088999765,53542.54289592
2023-06-26,12:41:17.000,177,10990922,13325,0,1687783276,13116.545672639993,118.80808088999765,53542.49398608
2023-06-26,12:41:18.000,177,10990918,13285,0,1687783277,13116.559145259998,118.83627741000237,53542.50796032001
2023-06-26,12:41:19.000,177,10990879,13085,0,1687783278,13116.633244669989,118.8644739299998,53542.57783152001
2023-06-26,12:41:20.000,177,10990892,13285,0,1687783279,13116.639980979999,118.85742480000044,53542.556870160006
2023-06-26,12:41:21.000,177,10990930,13245,0,1687783280,13116.666926219994,118.87152305999916,53542.556870160006
2023-06-26,12:41:22.000,177,10990897,13405,0,1687783281,13116.660189909999,118.92086697000195,53542.56385728
2023-06-26,12:41:23.000,177,10990855,13085,0,1687783282,13116.613035739989,118.92791610000131,53542.556870160006
2023-06-26,12:41:24.000,177,10990924,13245,0,1687783283,13116.586090499994,118.95611261999875,53542.556870160006
2023-06-26,12:41:25.000,177,10990872,13245,0,1687783284,13116.613035739989,118.92791610000131,53542.58481864
2023-06-26,12:41:26.000,177,10990869,13205,0,1687783285,13116.532200019989,118.94906348999939,53542.535908800004
2023-06-26,12:41:27.000,177,10990894,13445,0,1687783286,13116.545672639993,118.97021088000474,53542.535908800004
2023-06-26,12:41:28.000,177,10990897,13485,0,1687783287,13116.491782159988,118.98430914000346,53542.59879288001
2023-06-26,12:41:29.000,177,10990901,13645,0,1687783288,13116.410946440003,118.97021088000474,53542.59180576
2023-06-26,12:41:30.000,177,10990881,13125,0,1687783289,13116.384001199993,118.95611261999875,53542.57783152001
2023-06-26,12:41:31.000,177,10990908,13405,0,1687783290,13116.350319650002,118.92791610000131,53542.54988304001
2023-06-26,12:41:32.000,177,10990918,13005,0,1687783291,13116.323374409993,118.87152305999916,53542.5708444
2023-06-26,12:41:33.000,177,10990934,13405,0,1687783292,13116.296429169997,118.85742480000044,53542.56385728
2023-06-26,12:41:34.000,177,10990905,13325,0,1687783293,13116.215593449997,118.77283524000086,53542.57783152001
2023-06-26,12:41:35.000,177,10990903,13485,0,1687783294,13116.175175589997,118.71644219999871,53542.556870160006
2023-06-26,12:41:36.000,177,10990879,13245,0,1687783295,13116.121285109992,118.69529481000063,53542.5708444
2023-06-26,12:41:37.000,177,10990868,13405,0,1687783296,13116.067394630001,118.63890176999848,53542.556870160006
2023-06-26,12:41:38.000,177,10990899,13165,0,1687783297,13116.074130939996,118.63185263999912,53542.5708444
2023-06-26,12:41:39.000,177,10990894,13325,0,1687783298,13115.959613669991,118.60365612000169,53542.61276712
2023-06-26,12:41:40.000,177,10990898,13565,0,1687783299,13115.919195809991,118.58250873000361,53542.52193456
2023-06-26,12:41:41.000,177,10990914,13445,0,1687783300,13115.8450964,118.5543122099989,53542.47302472
2023-06-26,12:41:42.000,177,10990928,13325,0,1687783301,13115.77773329999,118.5543122099989,53542.4660376
2023-06-26,12:41:43.000,177,10990885,13165,0,1687783302,13115.710370199995,118.5543122099989,53542.45206336
2023-06-26,12:41:44.000,177,10990914,13285,0,1687783303,13115.68342496,118.56841047000489,53542.486998960005
2023-06-26,12:41:45.000,177,10990886,13405,0,1687783304,13115.60258924,118.56136133999826,53542.45905048001
2023-06-26,12:41:46.000,177,10990881,13205,0,1687783305,13115.57564399999,118.58250873000361,53542.4660376
2023-06-26,12:41:47.000,177,10990905,13405,0,1687783306,13115.481335659999,118.60365612000169,53542.42411488
2023-06-26,12:41:48.000,177,10990895,13245,0,1687783307,13115.440917799999,118.58955786000297,53542.43110200001
2023-06-26,12:41:49.000,177,10990903,13525,0,1687783308,13115.353345769989,118.62480350999977,53542.47302472
2023-06-26,12:41:50.000,177,10990880,13445,0,1687783309,13115.326400529993,118.66004916000384,53542.45905048001
2023-06-26,12:41:51.000,177,10990862,13285,0,1687783310,13115.245564809993,118.65300003000448,53542.38219216001
2023-06-26,12:41:52.000,177,10990908,13365,0,1687783311,13115.191674330003,118.6670982900032,53542.33328232001
2023-06-26,12:41:53.000,177,10990908,13605,0,1687783312,13115.198410639998,118.68824568000127,53542.319308080005
2023-06-26,12:41:54.000,177,10990913,13165,0,1687783313,13115.137783849998,118.71644219999871,53542.40315352
2023-06-26,12:41:55.000,177,10990939,13525,0,1687783314,13115.097365989997,118.68824568000127,53542.37520504
2023-06-26,12:41:56.000,177,10990966,13485,0,1687783315,13115.030002890002,118.68824568000127,53542.28437248
2023-06-26,12:41:57.000,177,10990942,13445,0,1687783316,13115.050211820002,118.63890176999848,53542.31232096001
2023-06-26,12:41:58.000,177,10990895,12925,0,1687783317,13115.063684439992,118.62480350999977,53542.35424368
2023-06-26,12:41:59.000,177,10990910,13605,0,1687783318,13115.036739199997,118.61070525000105,53542.34725656
2023-06-26,12:42:00.000,177,10990936,13245,0,1687783319,13114.982848719992,118.57545960000425,53542.26341112001
2023-06-26,12:42:01.000,177,10990887,13405,0,1687783320,13115.030002890002,118.59660699000233,53542.270398240005
2023-06-26,12:42:02.000,177,10990909,13245,0,1687783321,13115.043475509992,118.52611569000146,53542.29834672
2023-06-26,12:42:03.000,177,10990912,13085,0,1687783322,13115.016530269997,118.53316482000082,53542.270398240005
2023-06-26,12:42:04.000,177,10990943,13125,0,1687783323,13115.036739199997,118.46972264999931,53542.27738536
2023-06-26,12:42:05.000,177,10990897,13365,0,1687783324,13115.016530269997,118.49087004000467,53542.29834672
2023-06-26,12:42:06.000,177,10990898,13285,0,1687783325,13114.989585030002,118.52611569000146,53542.270398240005
2023-06-26,12:42:07.000,177,10990855,13325,0,1687783326,13114.976112409997,118.51201743000274,53542.21450128001
2023-06-26,12:42:08.000,177,10990908,13405,0,1687783327,13115.023266579992,118.48382090999803,53542.27738536
2023-06-26,12:42:09.000,177,10990931,13245,0,1687783328,13115.077157059997,118.50496830000338,53542.26341112001
2023-06-26,12:42:10.000,177,10990949,13365,0,1687783329,13114.996321339997,118.5190665600021,53542.21450128001
2023-06-26,12:42:11.000,177,10990921,13085,0,1687783330,13115.003057649992,118.56841047000489,53542.13764296
2023-06-26,12:42:12.000,177,10990954,13085,0,1687783331,13115.003057649992,118.57545960000425,53542.221488400006
2023-06-26,12:42:13.000,177,10990891,13405,0,1687783332,13114.969376100002,118.60365612000169,53542.16559144001
2023-06-26,12:42:14.000,177,10990881,13085,0,1687783333,13114.962639789992,118.63185263999912,53542.19353992001
2023-06-26,12:42:15.000,177,10990880,12845,0,1687783334,13114.989585030002,118.65300003000448,53542.13764296
2023-06-26,12:42:16.000,177,10990901,13245,0,1687783335,13114.976112409997,118.67414742000256,53542.15860432
2023-06-26,12:42:17.000,177,10990911,13285,0,1687783336,13114.955903479997,118.70234393999999,53542.1166816
2023-06-26,12:42:18.000,177,10990889,13165,0,1687783337,13115.016530269997,118.68824568000127,53542.16559144001
2023-06-26,12:42:19.000,177,10990878,13245,0,1687783338,13115.023266579992,118.69529481000063,53542.17956568
2023-06-26,12:42:20.000,177,10990921,13285,0,1687783339,13115.009793960002,118.7305404600047,53542.13764296
2023-06-26,12:42:21.000,177,10990878,13165,0,1687783340,13114.928958240002,118.70234393999999,53542.03982328
2023-06-26,12:42:22.000,177,10990899,13445,0,1687783341,13114.969376100002,118.7305404600047,53542.09572024001
2023-06-26,12:42:23.000,177,10990873,13445,0,1687783342,13114.989585030002,118.69529481000063,53542.10969448
2023-06-26,12:42:24.000,177,10990901,13285,0,1687783343,13115.036739199997,118.6670982900032,53542.12366872001
2023-06-26,12:42:25.000,177,10990900,13565,0,1687783344,13115.063684439992,118.63890176999848,53542.151617200005
2023-06-26,12:42:26.000,177,10990901,13365,0,1687783345,13115.043475509992,118.6177543800004,53542.1865528
2023-06-26,12:42:27.000,177,10990888,13205,0,1687783346,13115.016530269997,118.58955786000297,53542.04681040001
2023-06-26,12:42:28.000,177,10990936,13245,0,1687783347,13115.043475509992,118.54021395000018,53542.09572024001
2023-06-26,12:42:29.000,177,10990948,13205,0,1687783348,13115.030002890002,118.53316482000082,53542.09572024001
2023-06-26,12:42:30.000,177,10990891,13005,0,1687783349,13114.962639789992,118.5190665600021,53542.07475888001
2023-06-26,12:42:31.000,177,10990932,13085,0,1687783350,13114.935694549997,118.51201743000274,53542.102707360005
2023-06-26,12:42:32.000,177,10990928,13285,0,1687783351,13114.928958240002,118.47677177999867,53542.10969448
2023-06-26,12:42:33.000,177,10990874,13525,0,1687783352,13114.881804069992,118.44857526000123,53542.12366872001
2023-06-26,12:42:34.000,177,10990894,13205,0,1687783353,13114.868331450001,118.4556243900006,53542.17257856001
2023-06-26,12:42:35.000,177,10990908,13245,0,1687783354,13114.827913590001,118.41332961000444,53542.1166816
2023-06-26,12:42:36.000,177,10990950,13245,0,1687783355,13114.68645108,118.43447700000252,53542.02584904001
2023-06-26,12:42:37.000,177,10990899,13405,0,1687783356,13114.67971476999,118.4203787400038,53542.02584904001
2023-06-26,12:42:38.000,177,10990900,13285,0,1687783357,13114.64603322,118.41332961000444,53542.07475888001
2023-06-26,12:42:39.000,177,10990909,13285,0,1687783358,13114.551724879995,118.39218221999909,53542.06078464
2023-06-26,12:42:40.000,177,10990858,13045,0,1687783359,13114.491098089995,118.44152613000188,53541.99790056001
2023-06-26,12:42:41.000,177,10990927,13245,0,1687783360,13114.430471299995,118.4556243900006,53542.0118748
2023-06-26,12:42:42.000,177,10990898,13245,0,1687783361,13114.369844509994,118.4556243900006,53542.04681040001
2023-06-26,12:42:43.000,177,10990917,12925,0,1687783362,13114.309217719994,118.49087004000467,53542.01886192
2023-06-26,12:42:44.000,177,10990881,13325,0,1687783363,13114.201436759999,118.54021395000018,53542.01886192
2023-06-26,12:42:45.000,177,10990915,13325,0,1687783364,13114.161018899998,118.52611569000146,53541.99790056001
2023-06-26,12:42:46.000,177,10990885,13365,0,1687783365,13114.046501629993,118.5543122099989,53541.90008088
2023-06-26,12:42:47.000,177,10990933,13285,0,1687783366,13113.985874839993,118.59660699000233,53541.96995208
2023-06-26,12:42:48.000,177,10990874,13125,0,1687783367,13113.925248049993,118.64595089999784,53541.935016480005
2023-06-26,12:42:49.000,177,10990893,13165,0,1687783368,13113.898302809997,118.63185263999912,53541.95597784001
2023-06-26,12:42:50.000,177,10990893,13045,0,1687783369,13113.824203399992,118.6670982900032,53541.96296496
2023-06-26,12:42:51.000,177,10990933,13165,0,1687783370,13113.777049229997,118.68119655000191,53541.91405512
2023-06-26,12:42:52.000,177,10990928,13525,0,1687783371,13113.669268270001,118.66004916000384,53541.84418392
2023-06-26,12:42:53.000,177,10990923,13365,0,1687783372,13113.628850410001,118.6670982900032,53541.75335136
2023-06-26,12:42:54.000,177,10990916,13325,0,1687783373,13113.615377789996,118.67414742000256,53541.83020968001
2023-06-26,12:42:55.000,177,10990870,13045,0,1687783374,13113.554750999996,118.64595089999784,53541.75335136
2023-06-26,12:42:56.000,177,10990904,13565,0,1687783375,13113.494124209996,118.65300003000448,53541.697454400004
2023-06-26,12:42:57.000,177,10990921,12925,0,1687783376,13113.52780576,118.59660699000233,53541.77431272
2023-06-26,12:42:58.000,177,10990869,13005,0,1687783377,13113.48065158999,118.60365612000169,53541.74636424
2023-06-26,12:42:59.000,177,10990949,13405,0,1687783378,13113.500860519991,118.58955786000297,53541.74636424
2023-06-26,12:43:00.000,177,10990917,13205,0,1687783379,13113.433497419996,118.56136133999826,53541.65553168
2023-06-26,12:43:01.000,177,10990913,13165,0,1687783380,13113.42002479999,118.46972264999931,53541.67649304
2023-06-26,12:43:02.000,177,10990893,13245,0,1687783381,13113.44023372999,118.48382090999803,53541.69046728001
2023-06-26,12:43:03.000,177,10990898,13325,0,1687783382,13113.453706349996,118.43447700000252,53541.63457032
2023-06-26,12:43:04.000,177,10990903,13085,0,1687783383,13113.44023372999,118.39923134999844,53541.57168624001
2023-06-26,12:43:05.000,177,10990921,13205,0,1687783384,13113.46717897,118.33578918000421,53541.58566048
2023-06-26,12:43:06.000,177,10990897,13285,0,1687783385,13113.50759683,118.34988744000293,53541.64155744001
2023-06-26,12:43:07.000,177,10990885,13005,0,1687783386,13113.50759683,118.28644527000142,53541.6275832
2023-06-26,12:43:08.000,177,10990915,13445,0,1687783387,13113.48065158999,118.2723470100027,53541.62059608001
2023-06-26,12:43:09.000,177,10990894,13325,0,1687783388,13113.514333139996,118.25119962000463,53541.6275832
2023-06-26,12:43:10.000,177,10990908,13325,0,1687783389,13113.453706349996,118.24415048999799,53541.58566048
2023-06-26,12:43:11.000,177,10990896,13765,0,1687783390,13113.44697004,118.25119962000463,53541.50880216
2023-06-26,12:43:12.000,177,10990887,13405,0,1687783391,13113.52780576,118.25119962000463,53541.648544560005
2023-06-26,12:43:13.000,177,10990867,13285,0,1687783392,13113.534542069996,118.28644527000142,53541.64155744001
2023-06-26,12:43:14.000,177,10990899,13245,0,1687783393,13113.534542069996,118.27939614000206,53541.65553168
2023-06-26,12:43:15.000,177,10990926,13245,0,1687783394,13113.50759683,118.31464178999886,53541.66251880001
2023-06-26,12:43:16.000,177,10990911,13165,0,1687783395,13113.38634325,118.33578918000421,53541.53675064
2023-06-26,12:43:17.000,177,10990924,13245,0,1687783396,13113.393079559995,118.37103483000101,53541.550724880006
2023-06-26,12:43:18.000,177,10990889,12925,0,1687783397,13113.393079559995,118.37808396000037,53541.51578928
2023-06-26,12:43:19.000,177,10990908,13245,0,1687783398,13113.332452769995,118.44152613000188,53541.50880216
2023-06-26,12:43:20.000,177,10990925,13245,0,1687783399,13113.312243839995,118.4556243900006,53541.44591808
2023-06-26,12:43:21.000,177,10990922,13445,0,1687783400,13113.36613432,118.47677177999867,53541.47386656001
2023-06-26,12:43:22.000,177,10990902,13165,0,1687783401,13113.36613432,118.46972264999931,53541.557712
2023-06-26,12:43:23.000,177,10990923,13125,0,1687783402,13113.37960693999,118.46267351999995,53541.4878408
2023-06-26,12:43:24.000,177,10990965,13165,0,1687783403,13113.32571646,118.49087004000467,53541.54373776001
2023-06-26,12:43:25.000,177,10990947,13405,0,1687783404,13113.393079559995,118.51201743000274,53541.49482792001
2023-06-26,12:43:26.000,177,10990921,13085,0,1687783405,13113.35939800999,118.48382090999803,53541.50880216
2023-06-26,12:43:27.000,177,10990948,13125,0,1687783406,13113.42002479999,118.52611569000146,53541.45290520001
2023-06-26,12:43:28.000,177,10990927,13365,0,1687783407,13113.433497419996,118.49791917000402,53541.51578928
2023-06-26,12:43:29.000,177,10990901,13085,0,1687783408,13113.534542069996,118.52611569000146,53541.56469912
2023-06-26,12:43:30.000,177,10990885,13365,0,1687783409,13113.54801469,118.56136133999826,53541.57867336
2023-06-26,12:43:31.000,177,10990914,13485,0,1687783410,13113.574959929996,118.58250873000361,53541.56469912
2023-06-26,12:43:32.000,177,10990897,13285,0,1687783411,13113.561487309991,118.62480350999977,53541.50181504001
2023-06-26,12:43:33.000,177,10990909,13245,0,1687783412,13113.588432550001,118.66004916000384,53541.51578928
2023-06-26,12:43:34.000,177,10990863,13085,0,1687783413,13113.615377789996,118.70939306999935,53541.52277640001
2023-06-26,12:43:35.000,177,10990907,13405,0,1687783414,13113.662531959992,118.72349132999807,53541.52277640001
2023-06-26,12:43:36.000,177,10990912,13165,0,1687783415,13113.662531959992,118.78693349999958,53541.46687944
2023-06-26,12:43:37.000,177,10990876,13045,0,1687783416,13113.770312920002,118.84332654000173,53541.58566048
2023-06-26,12:43:38.000,177,10990889,13245,0,1687783417,13113.790521850002,118.89267045000452,53541.599634720005
2023-06-26,12:43:39.000,177,10990924,13285,0,1687783418,13113.824203399992,118.90676871000323,53541.63457032
2023-06-26,12:43:40.000,177,10990968,13325,0,1687783419,13113.817467089997,118.9772600100041,53541.57168624001
2023-06-26,12:43:41.000,177,10990943,13125,0,1687783420,13113.830939710002,119.01955479000026,53541.550724880006
2023-06-26,12:43:42.000,177,10990887,13125,0,1687783421,13113.830939710002,119.02660391999962,53541.529763520004
2023-06-26,12:43:43.000,177,10990916,13085,0,1687783422,13113.945456979993,119.04070217999833,53541.6275832
2023-06-26,12:43:44.000,177,10990905,13325,0,1687783423,13113.972402220003,119.06184957000369,53541.59264760001
2023-06-26,12:43:45.000,177,10990890,13165,0,1687783424,13113.985874839993,119.08299696000176,53541.6275832
2023-06-26,12:43:46.000,177,10990936,13085,0,1687783425,13113.979138529998,119.06889870000305,53541.62059608001
2023-06-26,12:43:47.000,177,10990909,13125,0,1687783426,13114.046501629993,119.09709522000048,53541.63457032
2023-06-26,12:43:48.000,177,10990885,13325,0,1687783427,13114.006083769993,119.05480044000433,53541.61360896
2023-06-26,12:43:49.000,177,10990876,13205,0,1687783428,13114.006083769993,119.09004609000112,53541.6275832
2023-06-26,12:43:50.000,177,10990882,13165,0,1687783429,13113.992611150003,119.10414434999984,53541.61360896
2023-06-26,12:43:51.000,177,10990902,13325,0,1687783430,13113.958929599998,119.0759478300024,53541.64155744001
2023-06-26,12:43:52.000,177,10990896,13005,0,1687783431,13114.006083769993,119.09004609000112,53541.65553168
2023-06-26,12:43:53.000,177,10990884,13405,0,1687783432,13114.033029009988,119.1111934799992,53541.65553168
2023-06-26,12:43:54.000,177,10990895,13205,0,1687783433,13114.033029009988,119.09709522000048,53541.70444152
2023-06-26,12:43:55.000,177,10990884,12925,0,1687783434,13114.033029009988,119.1111934799992,53541.72540288
2023-06-26,12:43:56.000,177,10990916,13565,0,1687783435,13113.965665909993,119.09004609000112,53541.66950592001
2023-06-26,12:43:57.000,177,10990926,13205,0,1687783436,13113.931984360002,119.13234087000455,53541.68348016
2023-06-26,12:43:58.000,177,10990928,13445,0,1687783437,13113.911775430002,119.16758652000135,53541.73937712001
2023-06-26,12:43:59.000,177,10990910,13405,0,1687783438,13113.884830189992,119.20283216999815,53541.718415760006
2023-06-26,12:44:00.000,177,10990920,13525,0,1687783439,13113.770312920002,119.2239795600035,53541.68348016
2023-06-26,12:44:01.000,177,10990897,13365,0,1687783440,13113.783785539992,119.24512695000158,53541.697454400004
2023-06-26,12:44:02.000,177,10990860,13085,0,1687783441,13113.743367679992,119.26627433999965,53541.76033848001
2023-06-26,12:44:03.000,177,10990920,13245,0,1687783442,13113.723158749992,119.29447086000437,53541.73937712001
2023-06-26,12:44:04.000,177,10990923,13165,0,1687783443,13113.655795649996,119.29447086000437,53541.69046728001
2023-06-26,12:44:05.000,177,10990902,13365,0,1687783444,13113.622114099991,119.29447086000437,53541.69046728001
2023-06-26,12:44:06.000,177,10990948,13285,0,1687783445,13113.534542069996,119.2239795600035,53541.63457032
2023-06-26,12:44:07.000,177,10990861,13165,0,1687783446,13113.48065158999,119.26627433999965,53541.61360896
2023-06-26,12:44:08.000,177,10990908,13245,0,1687783447,13113.500860519991,119.23807782000222,53541.66251880001
2023-06-26,12:44:09.000,177,10990921,13325,0,1687783448,13113.534542069996,119.21693043000414,53541.697454400004
2023-06-26,12:44:10.000,177,10990914,13085,0,1687783449,13113.473915279996,119.20988130000478,53541.69046728001
2023-06-26,12:44:11.000,177,10990898,13005,0,1687783450,13113.453706349996,119.18168478000007,53541.66251880001
2023-06-26,12:44:12.000,177,10990894,13005,0,1687783451,13113.473915279996,119.09004609000112,53541.69046728001
2023-06-26,12:44:13.000,177,10990897,13365,0,1687783452,13113.453706349996,119.10414434999984,53541.68348016
2023-06-26,12:44:14.000,177,10990859,13325,0,1687783453,13113.473915279996,119.06889870000305,53541.62059608001
2023-06-26,12:44:15.000,177,10990926,13125,0,1687783454,13113.42676111,119.0759478300024,53541.64155744001
2023-06-26,12:44:16.000,177,10990869,13005,0,1687783455,13113.48065158999,119.0477513099977,53541.64155744001
2023-06-26,12:44:17.000,177,10990920,13325,0,1687783456,13113.54801469,119.03365304999897,53541.697454400004
2023-06-26,12:44:18.000,177,10990890,13285,0,1687783457,13113.534542069996,119.01955479000026,53541.75335136
2023-06-26,12:44:19.000,177,10990935,13325,0,1687783458,13113.521069449991,119.0759478300024,53541.697454400004
2023-06-26,12:44:20.000,177,10990905,13165,0,1687783459,13113.4873879,119.05480044000433,53541.648544560005
2023-06-26,12:44:21.000,177,10990931,13125,0,1687783460,13113.514333139996,119.09709522000048,53541.66950592001
2023-06-26,12:44:22.000,177,10990908,13365,0,1687783461,13113.521069449991,119.15348826000263,53541.66950592001
2023-06-26,12:44:23.000,177,10990895,13405,0,1687783462,13113.494124209996,119.20988130000478,53541.67649304
2023-06-26,12:44:24.000,177,10990911,13325,0,1687783463,13113.46717897,119.27332346999901,53541.71142864001
2023-06-26,12:44:25.000,177,10990887,13165,0,1687783464,13113.433497419996,119.32971651000116,53541.67649304
2023-06-26,12:44:26.000,177,10990879,13125,0,1687783465,13113.40655218,119.36496215999796,53541.718415760006
2023-06-26,12:44:27.000,177,10990940,13445,0,1687783466,13113.453706349996,119.4706991100029,53541.73239
2023-06-26,12:44:28.000,177,10990928,13165,0,1687783467,13113.38634325,119.5341412800044,53541.66950592001
2023-06-26,12:44:29.000,177,10990853,13285,0,1687783468,13113.31898014999,119.64692736000143,53541.66251880001
2023-06-26,12:44:30.000,177,10990897,13365,0,1687783469,13113.24488074,119.7174186600023,53541.697454400004
2023-06-26,12:44:31.000,177,10990963,13405,0,1687783470,13113.231408119995,119.80200822000188,53541.64155744001
2023-06-26,12:44:32.000,177,10990905,13445,0,1687783471,13113.21793549999,119.83725386999868,53541.68348016
2023-06-26,12:44:33.000,177,10990886,13325,0,1687783472,13113.23814442999,119.90774516999954,53541.67649304
2023-06-26,12:44:34.000,177,10990917,13285,0,1687783473,13113.19772656999,119.97118734000105,53541.70444152
2023-06-26,12:44:35.000,177,10990928,13285,0,1687783474,13113.18425395,120.02053125000384,53541.67649304
2023-06-26,12:44:36.000,177,10990954,13405,0,1687783475,13113.12362716,120.0275803800032,53541.6275832
2023-06-26,12:44:37.000,177,10990913,12965,0,1687783476,13113.15730870999,120.06987515999936,53541.59264760001
2023-06-26,12:44:38.000,177,10990908,13445,0,1687783477,13113.22467181,120.11921907000215,53541.65553168
2023-06-26,12:44:39.000,177,10990899,13005,0,1687783478,13113.17751763999,120.19675950000237,53541.59264760001
2023-06-26,12:44:40.000,177,10990919,13325,0,1687783479,13113.23814442999,120.23905427999853,53541.57867336
2023-06-26,12:44:41.000,177,10990916,13085,0,1687783480,13113.27856228999,120.26725080000324,53541.56469912
2023-06-26,12:44:42.000,177,10990859,13285,0,1687783481,13113.312243839995,120.2742999300026,53541.57168624001
2023-06-26,12:44:43.000,177,10990946,13205,0,1687783482,13113.413288489995,120.30249645000004,53541.6275832
2023-06-26,12:44:44.000,177,10990893,13005,0,1687783483,13113.42002479999,120.36593862000154,53541.557712
2023-06-26,12:44:45.000,177,10990893,13165,0,1687783484,13113.44697004,120.40118426999834,53541.599634720005
2023-06-26,12:44:46.000,177,10990903,13285,0,1687783485,13113.46717897,120.44347905000177,53541.56469912
2023-06-26,12:44:47.000,177,10990923,13245,0,1687783486,13113.521069449991,120.55626512999879,53541.57867336
2023-06-26,12:44:48.000,177,10990902,13245,0,1687783487,13113.581696239991,120.6197073000003,53541.599634720005
2023-06-26,12:44:49.000,177,10990856,13325,0,1687783488,13113.595168859996,120.66200208000373,53541.648544560005
2023-06-26,12:44:50.000,177,10990905,13205,0,1687783489,13113.615377789996,120.7183951199986,53541.557712
2023-06-26,12:44:51.000,177,10990873,13365,0,1687783490,13113.608641480001,120.82413207000354,53541.61360896
2023-06-26,12:44:52.000,177,10990847,13125,0,1687783491,13113.601905169991,120.90167250000377,53541.59264760001
2023-06-26,12:44:53.000,177,10990893,13525,0,1687783492,13113.601905169991,120.90872163000313,53541.64155744001
2023-06-26,12:44:54.000,177,10990903,13245,0,1687783493,13113.615377789996,121.09199901000102,53541.58566048
2023-06-26,12:44:55.000,177,10990909,13005,0,1687783494,13113.581696239991,121.1765885700006,53541.56469912
2023-06-26,12:44:56.000,177,10990913,13165,0,1687783495,13113.615377789996,121.20478508999804,53541.599634720005
2023-06-26,12:44:57.000,177,10990913,13245,0,1687783496,13113.655795649996,121.26117813000019,53541.64155744001
2023-06-26,12:44:58.000,177,10990856,13165,0,1687783497,13113.696213509997,121.26822725999955,53541.67649304
2023-06-26,12:44:59.000,177,10990865,13325,0,1687783498,13113.723158749992,121.28232551999827,53541.66950592001
2023-06-26,12:45:00.000,177,10990867,12965,0,1687783499,13113.655795649996,121.3598659499985,53541.57867336
2023-06-26,12:45:01.000,177,10990892,13365,0,1687783500,13113.702949819992,121.41625899000064,53541.61360896
2023-06-26,12:45:02.000,177,10990884,13285,0,1687783501,13113.777049229997,121.46560290000343,53541.64155744001
2023-06-26,12:45:03.000,177,10990855,13085,0,1687783502,13113.777049229997,121.45150464000471,53541.71142864001
2023-06-26,12:45:04.000,177,10990896,13125,0,1687783503,13113.837676019997,121.48675029000151,53541.67649304
2023-06-26,12:45:05.000,177,10990935,13645,0,1687783504,13113.857884949997,121.52904506999766,53541.70444152
2023-06-26,12:45:06.000,177,10990896,13205,0,1687783505,13113.878093879997,121.52904506999766,53541.69046728001
2023-06-26,12:45:07.000,177,10990866,13205,0,1687783506,13113.965665909993,121.55724159000238,53541.73937712001
2023-06-26,12:45:08.000,177,10990908,13125,0,1687783507,13113.972402220003,121.60658549999789,53541.73239
2023-06-26,12:45:09.000,177,10990886,13365,0,1687783508,13113.999347459998,121.59953636999853,53541.77431272
2023-06-26,12:45:10.000,177,10990944,13325,0,1687783509,13113.958929599998,121.66297854000004,53541.697454400004
2023-06-26,12:45:11.000,177,10990926,13485,0,1687783510,13113.972402220003,121.65592941000068,53541.64155744001
2023-06-26,12:45:12.000,177,10990892,12925,0,1687783511,13114.026292699993,121.65592941000068,53541.70444152
2023-06-26,12:45:13.000,177,10990924,13285,0,1687783512,13114.053237939988,121.66297854000004,53541.71142864001
2023-06-26,12:45:14.000,177,10990880,13085,0,1687783513,13114.201436759999,121.64183115000196,53541.78129984
2023-06-26,12:45:15.000,177,10990913,13565,0,1687783514,13114.235118309989,121.62773289000324,53541.82322256
2023-06-26,12:45:16.000,177,10990906,13245,0,1687783515,13114.194700449989,121.6700276699994,53541.74636424
2023-06-26,12:45:17.000,177,10990884,13005,0,1687783516,13114.262063549999,121.62773289000324,53541.767325600005
2023-06-26,12:45:18.000,177,10990895,13285,0,1687783517,13114.34289927,121.66297854000004,53541.77431272
2023-06-26,12:45:19.000,177,10990924,13005,0,1687783518,13114.430471299995,121.6347820200026,53541.85117104
2023-06-26,12:45:20.000,177,10990896,13365,0,1687783519,13114.46415285,121.62773289000324,53541.8022612
2023-06-26,12:45:21.000,177,10990917,13005,0,1687783520,13114.511307019995,121.60658549999789,53541.90008088
2023-06-26,12:45:22.000,177,10990888,13125,0,1687783521,13114.59887904999,121.61363463000453,53541.92802936001
2023-06-26,12:45:23.000,177,10990874,13285,0,1687783522,13114.68645108,121.56429072000174,53542.01886192
2023-06-26,12:45:24.000,177,10990858,13405,0,1687783523,13114.70666001,121.5713398500011,53541.96995208
2023-06-26,12:45:25.000,177,10990912,13325,0,1687783524,13114.760550489991,121.56429072000174,53541.92802936001
2023-06-26,12:45:26.000,177,10990895,13365,0,1687783525,13114.821177279991,121.55724159000238,53541.96296496
2023-06-26,12:45:27.000,177,10990879,13245,0,1687783526,13114.821177279991,121.55724159000238,53541.983926320005
2023-06-26,12:45:28.000,177,10990900,13525,0,1687783527,13114.949167170002,121.56429072000174,53542.053797520006
2023-06-26,12:45:29.000,177,10990895,13205,0,1687783528,13115.050211820002,121.55019246000302,53542.08873312
2023-06-26,12:45:30.000,177,10990888,12885,0,1687783529,13115.050211820002,121.5360942000043,53542.08873312
2023-06-26,12:45:31.000,177,10990916,13045,0,1687783530,13115.110838610002,121.5219959399983,53542.08873312
2023-06-26,12:45:32.000,177,10990917,13325,0,1687783531,13115.110838610002,121.57838898000045,53542.07475888001
2023-06-26,12:45:33.000,177,10990932,13445,0,1687783532,13115.171465400002,121.52904506999766,53542.10969448
2023-06-26,12:45:34.000,177,10990898,13685,0,1687783533,13115.238828499998,121.61363463000453,53542.17956568
2023-06-26,12:45:35.000,177,10990926,13125,0,1687783534,13115.285982669993,121.52904506999766,53542.20751416
2023-06-26,12:45:36.000,177,10990857,13365,0,1687783535,13115.285982669993,121.62773289000324,53542.24244976001
2023-06-26,12:45:37.000,177,10990914,13165,0,1687783536,13115.380291009998,121.56429072000174,53542.26341112001
2023-06-26,12:45:38.000,177,10990913,13245,0,1687783537,13115.47459934999,121.56429072000174,53542.40315352
2023-06-26,12:45:39.000,177,10990922,13045,0,1687783538,13115.51501720999,121.52904506999766,53542.41014064001
2023-06-26,12:45:40.000,177,10990945,13245,0,1687783539,13115.53522613999,121.5713398500011,53542.3262952
2023-06-26,12:45:41.000,177,10990911,13085,0,1687783540,13115.568907689994,121.56429072000174,53542.36123080001
2023-06-26,12:45:42.000,177,10990920,13485,0,1687783541,13115.629534479995,121.59953636999853,53542.41712776
2023-06-26,12:45:43.000,177,10990925,13285,0,1687783542,13115.730579129995,121.5713398500011,53542.4660376
2023-06-26,12:45:44.000,177,10990899,13165,0,1687783543,13115.74405175,121.59953636999853,53542.50097320001
2023-06-26,12:45:45.000,177,10990917,13125,0,1687783544,13115.811414849995,121.52904506999766,53542.52892168001
2023-06-26,12:45:46.000,177,10990881,13005,0,1687783545,13115.851832709996,121.59248723999917,53542.5708444
2023-06-26,12:45:47.000,177,10990934,13285,0,1687783546,13115.932668429996,121.5360942000043,53542.654689840005
2023-06-26,12:45:48.000,177,10990865,12925,0,1687783547,13115.932668429996,121.5713398500011,53542.68962544
2023-06-26,12:45:49.000,177,10990906,12965,0,1687783548,13115.979822599991,121.55019246000302,53542.68263832
2023-06-26,12:45:50.000,177,10990880,13045,0,1687783549,13115.959613669991,121.57838898000045,53542.654689840005
2023-06-26,12:45:51.000,177,10990864,13245,0,1687783550,13116.013504149996,121.59248723999917,53542.703599680004
2023-06-26,12:45:52.000,177,10990851,13325,0,1687783551,13116.094339869996,121.56429072000174,53542.76648376001
2023-06-26,12:45:53.000,177,10990900,13285,0,1687783552,13116.161702969992,121.56429072000174,53542.81539360001
2023-06-26,12:45:54.000,177,10990871,13165,0,1687783553,13116.175175589997,121.55019246000302,53542.88526480001
2023-06-26,12:45:55.000,177,10990910,13485,0,1687783554,13116.242538689992,121.54314333000366,53542.88526480001
2023-06-26,12:45:56.000,177,10990937,13325,0,1687783555,13116.188648210002,121.52904506999766,53542.76648376001
2023-06-26,12:45:57.000,177,10990901,13285,0,1687783556,13116.188648210002,121.5219959399983,53542.89923904
2023-06-26,12:45:58.000,177,10990923,12965,0,1687783557,13116.249275000002,121.5360942000043,53542.90622616
2023-06-26,12:45:59.000,177,10990862,13085,0,1687783558,13116.262747619992,121.54314333000366,53542.98308448001
2023-06-26,12:46:00.000,177,10990923,13085,0,1687783559,13116.195384519997,121.55724159000238,53542.91321328001
2023-06-26,12:46:01.000,177,10990899,13165,0,1687783560,13116.202120829992,121.54314333000366,53542.990071600005
2023-06-26,12:46:02.000,177,10990910,13325,0,1687783561,13116.229066070002,121.5713398500011,53543.05295568001
2023-06-26,12:46:03.000,177,10990886,13085,0,1687783562,13116.175175589997,121.55724159000238,53543.06692992
2023-06-26,12:46:04.000,177,10990911,13125,0,1687783563,13116.121285109992,121.5713398500011,53543.038981440004
2023-06-26,12:46:05.000,177,10990903,13245,0,1687783564,13116.087603560001,121.5360942000043,53543.038981440004
2023-06-26,12:46:06.000,177,10990909,13205,0,1687783565,13116.006767840001,121.55019246000302,53543.01802008
2023-06-26,12:46:07.000,177,10990910,12965,0,1687783566,13116.006767840001,121.54314333000366,53543.04596856
2023-06-26,12:46:08.000,177,10990856,13205,0,1687783567,13116.020240459991,121.51494680999895,53543.12282688
2023-06-26,12:46:09.000,177,10990887,13125,0,1687783568,13116.040449389991,121.51494680999895,53543.12981400001
2023-06-26,12:46:10.000,177,10990867,13045,0,1687783569,13116.006767840001,121.51494680999895,53543.17872384001
2023-06-26,12:46:11.000,177,10990921,13485,0,1687783570,13115.959613669991,121.50789767999959,53543.10186552001
2023-06-26,12:46:12.000,177,10990944,13445,0,1687783571,13115.993295219996,121.47970116000215,53543.12981400001
2023-06-26,12:46:13.000,177,10990894,13485,0,1687783572,13115.993295219996,121.43035724999936,53543.14378824
2023-06-26,12:46:14.000,177,10990899,13205,0,1687783573,13115.959613669991,121.42330812,53543.1647496
2023-06-26,12:46:15.000,177,10990889,13445,0,1687783574,13115.919195809991,121.44445550999808,53543.15077536001
2023-06-26,12:46:16.000,177,10990918,13245,0,1687783575,13115.92593212,121.44445550999808,53543.14378824
2023-06-26,12:46:17.000,177,10990872,13365,0,1687783576,13115.993295219996,121.43035724999936,53543.206672320004
2023-06-26,12:46:18.000,177,10990938,13445,0,1687783577,13116.006767840001,121.45150464000471,53543.21365944
2023-06-26,12:46:19.000,177,10990937,13125,0,1687783578,13115.993295219996,121.43740637999872,53543.25558216
2023-06-26,12:46:20.000,177,10990932,13485,0,1687783579,13115.912459499996,121.49379942000087,53543.17872384001
2023-06-26,12:46:21.000,177,10990857,12965,0,1687783580,13115.939404739991,121.49379942000087,53543.206672320004
2023-06-26,12:46:22.000,177,10990878,13245,0,1687783581,13115.92593212,121.55019246000302,53543.2346208
2023-06-26,12:46:23.000,177,10990903,13525,0,1687783582,13115.919195809991,121.58543810999981,53543.24859504001
2023-06-26,12:46:24.000,177,10990876,13245,0,1687783583,13115.90572319,121.64183115000196,53543.26256928
2023-06-26,12:46:25.000,177,10990907,13285,0,1687783584,13115.85856901999,121.70527332000347,53543.276543520005
2023-06-26,12:46:26.000,177,10990887,13445,0,1687783585,13115.77773329999,121.76166635999834,53543.26955640001
2023-06-26,12:46:27.000,177,10990917,12965,0,1687783586,13115.76426068,121.80396114000177,53543.24160792
2023-06-26,12:46:28.000,177,10990932,13205,0,1687783587,13115.67668864999,121.86740331000328,53543.26256928
2023-06-26,12:46:29.000,177,10990888,13205,0,1687783588,13115.649743409995,121.90264896000008,53543.25558216
2023-06-26,12:46:30.000,177,10990932,13445,0,1687783589,13115.501544589999,121.96609113000159,53543.19269808
2023-06-26,12:46:31.000,177,10990869,13165,0,1687783590,13115.447654109994,122.03658243000245,53543.21365944
2023-06-26,12:46:32.000,177,10990898,13285,0,1687783591,13115.47459934999,122.07887720999861,53543.26955640001
2023-06-26,12:46:33.000,177,10990878,13125,0,1687783592,13115.461126729999,122.08592633999797,53543.19968520001
2023-06-26,12:46:34.000,177,10990892,12965,0,1687783593,13115.373554699989,122.10002460000396,53543.24859504001
2023-06-26,12:46:35.000,177,10990896,13245,0,1687783594,13115.292718979988,122.08592633999797,53543.2346208
2023-06-26,12:46:36.000,177,10990909,13285,0,1687783595,13115.218619569998,122.07887720999861,53543.1647496
2023-06-26,12:46:37.000,177,10990921,13405,0,1687783596,13115.198410639998,122.03658243000245,53543.2346208
2023-06-26,12:46:38.000,177,10990892,13085,0,1687783597,13115.144520159993,122.00133677999838,53543.17872384001
2023-06-26,12:46:39.000,177,10990896,13085,0,1687783598,13115.144520159993,121.97314026000095,53543.171736719996
2023-06-26,12:46:40.000,177,10990930,13245,0,1687783599,13115.124311229993,121.95904200000223,53543.14378824
2023-06-26,12:46:41.000,177,10990898,13645,0,1687783600,13115.124311229993,121.88855070000136,53543.12981400001
2023-06-26,12:46:42.000,177,10990900,13085,0,1687783601,13115.144520159993,121.9167472199988,53543.12981400001
2023-06-26,12:46:43.000,177,10990922,13365,0,1687783602,13115.205146949993,121.86740331000328,53543.17872384001
2023-06-26,12:46:44.000,177,10990884,13005,0,1687783603,13115.171465400002,121.84625591999793,53543.10186552001
2023-06-26,12:46:45.000,177,10990886,13165,0,1687783604,13115.184938019993,121.80396114000177,53543.08789128
2023-06-26,12:46:46.000,177,10990887,13285,0,1687783605,13115.232092189988,121.86035418000392,53543.05295568001
2023-06-26,12:46:47.000,177,10990883,13445,0,1687783606,13115.205146949993,121.85330505000456,53543.01103296001
2023-06-26,12:46:48.000,177,10990898,13205,0,1687783607,13115.259037429998,121.86035418000392,53543.14378824
2023-06-26,12:46:49.000,177,10990852,13285,0,1687783608,13115.319664219998,121.881501570002,53543.0948784
2023-06-26,12:46:50.000,177,10990911,13285,0,1687783609,13115.285982669993,121.90969808999944,53543.05295568001
2023-06-26,12:46:51.000,177,10990929,13285,0,1687783610,13115.265773739993,121.94494374000351,53543.05295568001
2023-06-26,12:46:52.000,177,10990925,13405,0,1687783611,13115.272510049988,121.96609113000159,53543.11583976
2023-06-26,12:46:53.000,177,10990902,13165,0,1687783612,13115.312927909989,122.03658243000245,53543.13680112
2023-06-26,12:46:54.000,177,10990910,13445,0,1687783613,13115.299455289998,122.06477894999989,53543.08090416001
2023-06-26,12:46:55.000,177,10990923,13005,0,1687783614,13115.252301119988,122.11412286000268,53543.038981440004
2023-06-26,12:46:56.000,177,10990952,13565,0,1687783615,13115.265773739993,122.14936850999948,53543.0250072
2023-06-26,12:46:57.000,177,10990920,13165,0,1687783616,13115.360082079998,122.17051590000483,53543.08090416001
2023-06-26,12:46:58.000,177,10990890,13645,0,1687783617,13115.353345769989,122.19871242000227,53543.08789128
2023-06-26,12:46:59.000,177,10990897,13085,0,1687783618,13115.373554699989,122.2269089399997,53543.12282688
2023-06-26,12:47:00.000,177,10990873,13005,0,1687783619,13115.360082079998,122.28330198000185,53543.11583976
2023-06-26,12:47:01.000,177,10990933,13045,0,1687783620,13115.447654109994,122.26920372000313,53543.11583976
2023-06-26,12:47:02.000,177,10990921,13165,0,1687783621,13115.467863039994,122.325596759998,53543.05295568001
2023-06-26,12:47:03.000,177,10990871,13165,0,1687783622,13115.548698759994,122.28330198000185,53543.15077536001
2023-06-26,12:47:04.000,177,10990923,13245,0,1687783623,13115.60258924,122.29035111000121,53543.157762480005
2023-06-26,12:47:05.000,177,10990905,13325,0,1687783624,13115.65647971999,122.26215459000377,53543.13680112
2023-06-26,12:47:06.000,177,10990927,13285,0,1687783625,13115.71710650999,122.26920372000313,53543.17872384001
2023-06-26,12:47:07.000,177,10990924,13285,0,1687783626,13115.831623779995,122.24805632999778,53543.18571096
2023-06-26,12:47:08.000,177,10990909,13405,0,1687783627,13115.87877794999,122.21985981000034,53543.171736719996
2023-06-26,12:47:09.000,177,10990877,13125,0,1687783628,13115.892250569996,122.24100719999842,53543.18571096
2023-06-26,12:47:10.000,177,10990919,13285,0,1687783629,13115.979822599991,122.19871242000227,53543.206672320004
2023-06-26,12:47:11.000,177,10990912,13125,0,1687783630,13116.060658319991,122.21281068000098,53543.24859504001
2023-06-26,12:47:12.000,177,10990911,13205,0,1687783631,13116.141494039992,122.17756503000419,53543.325453360005
2023-06-26,12:47:13.000,177,10990898,13605,0,1687783632,13116.181911899992,122.19871242000227,53543.26256928
2023-06-26,12:47:14.000,177,10990892,13365,0,1687783633,13116.242538689992,122.1634667699982,53543.339427599996
2023-06-26,12:47:15.000,177,10990918,12845,0,1687783634,13116.256011309997,122.17756503000419,53543.34641472001
2023-06-26,12:47:16.000,177,10990907,13565,0,1687783635,13116.202120829992,122.18461416000355,53543.26256928
2023-06-26,12:47:17.000,177,10990914,13365,0,1687783636,13116.262747619992,122.1634667699982,53543.35340184
2023-06-26,12:47:18.000,177,10990868,13365,0,1687783637,13116.323374409993,122.19871242000227,53543.374363200004
2023-06-26,12:47:19.000,177,10990883,13325,0,1687783638,13116.296429169997,122.17756503000419,53543.40231168
2023-06-26,12:47:20.000,177,10990920,12925,0,1687783639,13116.262747619992,122.18461416000355,53543.31846624001
2023-06-26,12:47:21.000,177,10990899,13285,0,1687783640,13116.282956549992,122.18461416000355,53543.38833744001
2023-06-26,12:47:22.000,177,10990894,13205,0,1687783641,13116.262747619992,122.18461416000355,53543.38135032
2023-06-26,12:47:23.000,177,10990916,13285,0,1687783642,13116.276220239997,122.17051590000483,53543.42327304
2023-06-26,12:47:24.000,177,10990924,12925,0,1687783643,13116.235802379997,122.17051590000483,53543.42327304
2023-06-26,12:47:25.000,177,10990920,13325,0,1687783644,13116.215593449997,122.1634667699982,53543.48615712001
2023-06-26,12:47:26.000,177,10990906,13245,0,1687783645,13116.181911899992,122.12117199000204,53543.41628592001
2023-06-26,12:47:27.000,177,10990878,13445,0,1687783646,13116.148230350002,122.10707373000332,53543.47917
2023-06-26,12:47:28.000,177,10990905,13245,0,1687783647,13116.181911899992,122.05772982000053,53543.5490412
2023-06-26,12:47:29.000,177,10990916,13365,0,1687783648,13116.181911899992,122.03658243000245,53543.542054080004
2023-06-26,12:47:30.000,177,10990904,13485,0,1687783649,13116.181911899992,121.98723851999966,53543.48615712001
2023-06-26,12:47:31.000,177,10990864,13405,0,1687783650,13116.161702969992,121.96609113000159,53543.46519576001
2023-06-26,12:47:32.000,177,10990910,13405,0,1687783651,13116.181911899992,121.90264896000008,53543.444234400005
2023-06-26,12:47:33.000,177,10990933,13205,0,1687783652,13116.148230350002,121.881501570002,53543.47218288
2023-06-26,12:47:34.000,177,10990883,13485,0,1687783653,13116.114548799997,121.86740331000328,53543.43724728001
2023-06-26,12:47:35.000,177,10990903,13285,0,1687783654,13116.107812490001,121.80396114000177,53543.46519576001
2023-06-26,12:47:36.000,177,10990927,13605,0,1687783655,13116.074130939996,121.80396114000177,53543.36737608001
2023-06-26,12:47:37.000,177,10990897,13205,0,1687783656,13116.094339869996,121.74756809999963,53543.48615712001
2023-06-26,12:47:38.000,177,10990902,13205,0,1687783657,13116.094339869996,121.71232245000283,53543.45122152
2023-06-26,12:47:39.000,177,10990887,13405,0,1687783658,13116.101076179992,121.69117506000475,53543.45122152
2023-06-26,12:47:40.000,177,10990914,13085,0,1687783659,13115.973086289996,121.65592941000068,53543.35340184
2023-06-26,12:47:41.000,177,10990912,13245,0,1687783660,13116.000031529991,121.62068376000389,53543.36737608001
2023-06-26,12:47:42.000,177,10990902,13165,0,1687783661,13116.053922009996,121.61363463000453,53543.43724728001
2023-06-26,12:47:43.000,177,10990898,13325,0,1687783662,13116.026976770001,121.57838898000045,53543.41628592001
2023-06-26,12:47:44.000,177,10990932,13165,0,1687783663,13116.053922009996,121.56429072000174,53543.45820864
2023-06-26,12:47:45.000,177,10990880,13125,0,1687783664,13116.020240459991,121.54314333000366,53543.45122152
2023-06-26,12:47:46.000,177,10990891,13285,0,1687783665,13115.993295219996,121.50789767999959,53543.38135032
2023-06-26,12:47:47.000,177,10990944,13405,0,1687783666,13116.000031529991,121.50789767999959,53543.395324560006
2023-06-26,12:47:48.000,177,10990940,13165,0,1687783667,13115.96634998,121.50789767999959,53543.38833744001
2023-06-26,12:47:49.000,177,10990930,13405,0,1687783668,13115.979822599991,121.47970116000215,53543.40231168
2023-06-26,12:47:50.000,177,10990944,13485,0,1687783669,13115.919195809991,121.47970116000215,53543.38135032
2023-06-26,12:47:51.000,177,10990944,13405,0,1687783670,13115.919195809991,121.46560290000343,53543.36038896
2023-06-26,12:47:52.000,177,10990913,13405,0,1687783671,13115.96634998,121.45855377000407,53543.38135032
2023-06-26,12:47:53.000,177,10990888,13165,0,1687783672,13116.000031529991,121.45150464000471,53543.42327304
2023-06-26,12:47:54.000,177,10990900,13005,0,1687783673,13116.020240459991,121.43035724999936,53543.36737608001
2023-06-26,12:47:55.000,177,10990912,13285,0,1687783674,13116.006767840001,121.41625899000064,53543.38135032
2023-06-26,12:47:56.000,177,10990922,13165,0,1687783675,13115.959613669991,121.45855377000407,53543.36038896
2023-06-26,12:47:57.000,177,10990936,13445,0,1687783676,13116.026976770001,121.43740637999872,53543.36737608001
2023-06-26,12:47:58.000,177,10990937,13005,0,1687783677,13116.060658319991,121.39511160000256,53543.40231168
2023-06-26,12:47:59.000,177,10990930,13205,0,1687783678,13116.080867249992,121.41625899000064,53543.36038896
2023-06-26,12:48:00.000,177,10990879,13205,0,1687783679,13116.060658319991,121.38101334000385,53543.34641472001
2023-06-26,12:48:01.000,177,10990871,13085,0,1687783680,13116.121285109992,121.33166943000106,53543.38135032
2023-06-26,12:48:02.000,177,10990894,13085,0,1687783681,13116.168439280002,121.34576768999978,53543.45122152
2023-06-26,12:48:03.000,177,10990930,13245,0,1687783682,13116.195384519997,121.31757117000234,53543.444234400005
2023-06-26,12:48:04.000,177,10990942,13245,0,1687783683,13116.202120829992,121.33166943000106,53543.42327304
2023-06-26,12:48:05.000,177,10990864,13165,0,1687783684,13116.222329759992,121.35281681999913,53543.38833744001
2023-06-26,12:48:06.000,177,10990913,13285,0,1687783685,13116.195384519997,121.33166943000106,53543.38833744001
2023-06-26,12:48:07.000,177,10990887,12925,0,1687783686,13116.256011309997,121.30347291000362,53543.38833744001
2023-06-26,12:48:08.000,177,10990894,13405,0,1687783687,13116.323374409993,121.31757117000234,53543.43026016
2023-06-26,12:48:09.000,177,10990892,13205,0,1687783688,13116.363792269993,121.25412900000083,53543.493144240005
2023-06-26,12:48:10.000,177,10990891,13285,0,1687783689,13116.363792269993,121.27527638999891,53543.41628592001
2023-06-26,12:48:11.000,177,10990915,13125,0,1687783690,13116.377264889998,121.23298161000275,53543.45820864
2023-06-26,12:48:12.000,177,10990944,13245,0,1687783691,13116.390737510003,121.19068682999932,53543.50013136
2023-06-26,12:48:13.000,177,10990912,13445,0,1687783692,13116.390737510003,121.18363769999996,53543.51410560001
2023-06-26,12:48:14.000,177,10990904,13285,0,1687783693,13116.451364299988,121.16953944000124,53543.51410560001
2023-06-26,12:48:15.000,177,10990932,13245,0,1687783694,13116.471573229988,121.12019552999845,53543.51410560001
2023-06-26,12:48:16.000,177,10990883,13165,0,1687783695,13116.451364299988,121.13429379000445,53543.47218288
2023-06-26,12:48:17.000,177,10990904,13125,0,1687783696,13116.538936329998,121.06380249000358,53543.53506696001
2023-06-26,12:48:18.000,177,10990902,13365,0,1687783697,13116.599563119998,121.06380249000358,53543.57698968
2023-06-26,12:48:19.000,177,10990909,13285,0,1687783698,13116.633244669989,121.05675336000422,53543.5490412
2023-06-26,12:48:20.000,177,10990932,13205,0,1687783699,13116.586090499994,121.0779007500023,53543.55602832001
2023-06-26,12:48:21.000,177,10990909,13045,0,1687783700,13116.599563119998,121.03560596999887,53543.542054080004
2023-06-26,12:48:22.000,177,10990905,13325,0,1687783701,13116.613035739989,121.04265509999823,53543.55602832001
2023-06-26,12:48:23.000,177,10990885,13445,0,1687783702,13116.700607769999,121.04970423000486,53543.58397680001
2023-06-26,12:48:24.000,177,10990884,13205,0,1687783703,13116.73428931999,121.07085162000294,53543.62589952
2023-06-26,12:48:25.000,177,10990894,13245,0,1687783704,13116.71408038999,121.04265509999823,53543.63987376
2023-06-26,12:48:26.000,177,10990911,13205,0,1687783705,13116.680398839999,121.07085162000294,53543.63288664001
2023-06-26,12:48:27.000,177,10990921,13365,0,1687783706,13116.747761939994,121.09904814000038,53543.6887836
2023-06-26,12:48:28.000,177,10990924,13445,0,1687783707,13116.707344079994,121.09904814000038,53543.64686088
2023-06-26,12:48:29.000,177,10990913,13165,0,1687783708,13116.76123456,121.13429379000445,53543.65384800001
2023-06-26,12:48:30.000,177,10990917,13245,0,1687783709,13116.71408038999,121.12724465999781,53543.6189124
2023-06-26,12:48:31.000,177,10990922,13205,0,1687783710,13116.700607769999,121.16249031000189,53543.60493816001
2023-06-26,12:48:32.000,177,10990878,13125,0,1687783711,13116.73428931999,121.21888335000403,53543.70275784001
2023-06-26,12:48:33.000,177,10990887,13285,0,1687783712,13116.81512503999,121.23298161000275,53543.76564192
2023-06-26,12:48:34.000,177,10990932,13445,0,1687783713,13116.828597659995,121.26117813000019,53543.74468056
2023-06-26,12:48:35.000,177,10990928,13085,0,1687783714,13116.86227921,121.25412900000083,53543.709744960004
2023-06-26,12:48:36.000,177,10990916,13365,0,1687783715,13116.78144349,121.27527638999891,53543.66782224
2023-06-26,12:48:37.000,177,10990903,13405,0,1687783716,13116.84207028,121.31052204000298,53543.63987376
2023-06-26,12:48:38.000,177,10990893,13045,0,1687783717,13116.85554289999,121.30347291000362,53543.71673208
2023-06-26,12:48:39.000,177,10990912,13005,0,1687783718,13116.89596075999,121.33871856000042,53543.69577072
2023-06-26,12:48:40.000,177,10990897,12885,0,1687783719,13116.83533396999,121.34576768999978,53543.68179648001
2023-06-26,12:48:41.000,177,10990919,13445,0,1687783720,13116.889224449995,121.3880624700032,53543.68179648001
2023-06-26,12:48:42.000,177,10990899,13325,0,1687783721,13116.94311493,121.40920986000128,53543.74468056
2023-06-26,12:48:43.000,177,10990929,13165,0,1687783722,13116.96332386,121.38101334000385,53543.80057752001
2023-06-26,12:48:44.000,177,10990928,13005,0,1687783723,13116.97679647999,121.41625899000064,53543.75166768001
2023-06-26,12:48:45.000,177,10990950,13205,0,1687783724,13116.96332386,121.40216073000192,53543.74468056
2023-06-26,12:48:46.000,177,10990891,13205,0,1687783725,13116.922906,121.43740637999872,53543.674809359996
2023-06-26,12:48:47.000,177,10990906,13165,0,1687783726,13116.94311493,121.41625899000064,53543.73769344
2023-06-26,12:48:48.000,177,10990926,12885,0,1687783727,13116.990269099995,121.43035724999936,53543.82153888001
2023-06-26,12:48:49.000,177,10990918,13285,0,1687783728,13117.04415958,121.42330812,53543.80057752001
2023-06-26,12:48:50.000,177,10990904,13285,0,1687783729,13117.03742326999,121.38101334000385,53543.828526000005
2023-06-26,12:48:51.000,177,10990892,13605,0,1687783730,13117.02395065,121.40216073000192,53543.78660328
2023-06-26,12:48:52.000,177,10990924,13405,0,1687783731,13117.030686959995,121.38101334000385,53543.76564192
2023-06-26,12:48:53.000,177,10990886,13365,0,1687783732,13116.990269099995,121.39511160000256,53543.77262904001
2023-06-26,12:48:54.000,177,10990902,13325,0,1687783733,13117.010478029995,121.3598659499985,53543.80057752001
2023-06-26,12:48:55.000,177,10990887,13325,0,1687783734,13116.97679647999,121.33871856000042,53543.71673208
2023-06-26,12:48:56.000,177,10990880,13285,0,1687783735,13116.98353279,121.31052204000298,53543.80057752001
2023-06-26,12:48:57.000,177,10990879,13165,0,1687783736,13117.03742326999,121.30347291000362,53543.85647448
2023-06-26,12:48:58.000,177,10990880,13365,0,1687783737,13117.010478029995,121.29642378000426,53543.898397200006
2023-06-26,12:48:59.000,177,10990938,13365,0,1687783738,13116.99700540999,121.30347291000362,53543.8634616
2023-06-26,12:49:00.000,177,10990947,13365,0,1687783739,13116.93637861999,121.29642378000426,53543.82153888001
2023-06-26,12:49:01.000,177,10990930,13445,0,1687783740,13116.93637861999,121.29642378000426,53543.80756464
2023-06-26,12:49:02.000,177,10990860,13405,0,1687783741,13116.95658754999,121.31052204000298,53543.81455176
2023-06-26,12:49:03.000,177,10990890,13165,0,1687783742,13116.95658754999,121.29642378000426,53543.85647448
2023-06-26,12:49:04.000,177,10990897,13125,0,1687783743,13116.929642309995,121.29642378000426,53543.877435840004
2023-06-26,12:49:05.000,177,10990892,13285,0,1687783744,13116.922906,121.3246203000017,53543.82153888001
2023-06-26,12:49:06.000,177,10990891,13205,0,1687783745,13116.88248814,121.2893746500049,53543.87044872001
2023-06-26,12:49:07.000,177,10990887,13045,0,1687783746,13116.94311493,121.3246203000017,53543.898397200006
2023-06-26,12:49:08.000,177,10990904,13565,0,1687783747,13116.922906,121.2893746500049,53543.8634616
2023-06-26,12:49:09.000,177,10990860,13085,0,1687783748,13116.909433379995,121.30347291000362,53543.88442296
2023-06-26,12:49:10.000,177,10990884,13325,0,1687783749,13116.87575182999,121.28232551999827,53543.842500239996
2023-06-26,12:49:11.000,177,10990878,13325,0,1687783750,13116.87575182999,121.24707987000147,53543.77262904001
2023-06-26,12:49:12.000,177,10990911,13285,0,1687783751,13116.869015519995,121.24003074000211,53543.85647448
2023-06-26,12:49:13.000,177,10990942,13285,0,1687783752,13116.91616968999,121.23298161000275,53543.898397200006
2023-06-26,12:49:14.000,177,10990905,13205,0,1687783753,13116.949851239995,121.19773595999868,53543.91935856001
2023-06-26,12:49:15.000,177,10990890,13765,0,1687783754,13116.95658754999,121.18363769999996,53543.94031992001
2023-06-26,12:49:16.000,177,10990916,13565,0,1687783755,13116.94311493,121.19068682999932,53543.85647448
2023-06-26,12:49:17.000,177,10990941,13325,0,1687783756,13116.93637861999,121.16249031000189,53543.877435840004
2023-06-26,12:49:18.000,177,10990883,13245,0,1687783757,13117.030686959995,121.1765885700006,53543.9333328
2023-06-26,12:49:19.000,177,10990928,13125,0,1687783758,13117.050895889995,121.16249031000189,53543.94031992001
2023-06-26,12:49:20.000,177,10990910,13485,0,1687783759,13117.01721433999,121.14134292000381,53543.89141008001
2023-06-26,12:49:21.000,177,10990906,13485,0,1687783760,13117.08457744,121.09904814000038,53543.88442296
2023-06-26,12:49:22.000,177,10990899,13165,0,1687783761,13117.151940539996,121.03560596999887,53543.94031992001
2023-06-26,12:49:23.000,177,10990889,13245,0,1687783762,13117.18562209,121.00036032000207,53543.92634568
2023-06-26,12:49:24.000,177,10990945,13285,0,1687783763,13117.212567329996,121.00036032000207,53543.947307040005
2023-06-26,12:49:25.000,177,10990845,13165,0,1687783764,13117.232776259996,120.979212930004,53543.98922976001
2023-06-26,12:49:26.000,177,10990885,13285,0,1687783765,13117.172149469996,120.94396727999992,53543.91935856001
2023-06-26,12:49:27.000,177,10990903,13405,0,1687783766,13117.259721499991,120.95806553999864,53543.96826840001
2023-06-26,12:49:28.000,177,10990911,13045,0,1687783767,13117.354029839997,120.93691815000057,53544.03813960001
2023-06-26,12:49:29.000,177,10990892,13245,0,1687783768,13117.354029839997,120.89462337000441,53544.045126720004
2023-06-26,12:49:30.000,177,10990906,13325,0,1687783769,13117.387711390002,120.8664268499997,53544.05910096001
2023-06-26,12:49:31.000,177,10990876,13045,0,1687783770,13117.387711390002,120.87347597999906,53544.02416536
2023-06-26,12:49:32.000,177,10990904,12965,0,1687783771,13117.428129250002,120.85232859000098,53544.02416536
2023-06-26,12:49:33.000,177,10990887,13245,0,1687783772,13117.428129250002,120.80298467999819,53544.09403656
2023-06-26,12:49:34.000,177,10990916,13485,0,1687783773,13117.475283419997,120.78888641999947,53544.0730752
2023-06-26,12:49:35.000,177,10990901,12925,0,1687783774,13117.448338180002,120.76068990000203,53544.03813960001
2023-06-26,12:49:36.000,177,10990884,13285,0,1687783775,13117.488756040002,120.77478816000075,53544.05910096001
2023-06-26,12:49:37.000,177,10990871,13285,0,1687783776,13117.542646519993,120.74659164000332,53544.163907760005
2023-06-26,12:49:38.000,177,10990887,13285,0,1687783777,13117.569591760002,120.73954251000396,53544.22679184001
2023-06-26,12:49:39.000,177,10990909,13365,0,1687783778,13117.569591760002,120.71134598999924,53544.1429464
2023-06-26,12:49:40.000,177,10990893,13085,0,1687783779,13117.576328069998,120.69019860000117,53544.13595928001
2023-06-26,12:49:41.000,177,10990899,13325,0,1687783780,13117.522437589992,120.69724773000053,53544.12897216
2023-06-26,12:49:42.000,177,10990886,12965,0,1687783781,13117.495492349997,120.67610034000245,53544.13595928001
2023-06-26,12:49:43.000,177,10990915,13165,0,1687783782,13117.508964970002,120.64790381999774,53544.19185624
2023-06-26,12:49:44.000,177,10990880,13005,0,1687783783,13117.556119139997,120.61265817000094,53544.13595928001
2023-06-26,12:49:45.000,177,10990882,13525,0,1687783784,13117.549382830002,120.6197073000003,53544.24076608
2023-06-26,12:49:46.000,177,10990854,13005,0,1687783785,13117.522437589992,120.6197073000003,53544.21980472
2023-06-26,12:49:47.000,177,10990862,13165,0,1687783786,13117.522437589992,120.62675642999966,53544.22679184001
2023-06-26,12:49:48.000,177,10990861,13445,0,1687783787,13117.562855449993,120.65495295000437,53544.26871456
2023-06-26,12:49:49.000,177,10990894,13365,0,1687783788,13117.569591760002,120.65495295000437,53544.32461152001
2023-06-26,12:49:50.000,177,10990870,13205,0,1687783789,13117.596536999998,120.7324933800046,53544.26172744
2023-06-26,12:49:51.000,177,10990915,13245,0,1687783790,13117.556119139997,120.71134598999924,53544.22679184001
2023-06-26,12:49:52.000,177,10990862,13045,0,1687783791,13117.610009620003,120.73954251000396,53544.24076608
2023-06-26,12:49:53.000,177,10990880,13365,0,1687783792,13117.643691169993,120.77478816000075,53544.35954712
2023-06-26,12:49:54.000,177,10990864,13285,0,1687783793,13117.663900099993,120.79593554999883,53544.380508480004
2023-06-26,12:49:55.000,177,10990872,13285,0,1687783794,13117.663900099993,120.85232859000098,53544.331598640005
2023-06-26,12:49:56.000,177,10990861,13285,0,1687783795,13117.630218550003,120.90167250000377,53544.25474032001
2023-06-26,12:49:57.000,177,10990879,12925,0,1687783796,13117.677372719998,120.9298690200012,53544.2477532
2023-06-26,12:49:58.000,177,10990880,13325,0,1687783797,13117.737999509998,120.95806553999864,53544.31063728
2023-06-26,12:49:59.000,177,10990888,13325,0,1687783798,13117.758208439998,120.97216380000464,53544.36653424
2023-06-26,12:50:00.000,177,10990895,13325,0,1687783799,13117.751472129989,121.04265509999823,53544.30365016001
2023-06-26,12:50:01.000,177,10990865,13325,0,1687783800,13117.791889989989,121.08494988000166,53544.36653424
2023-06-26,12:50:02.000,177,10990895,13085,0,1687783801,13117.764944749993,121.13429379000445,53544.37352136001
2023-06-26,12:50:03.000,177,10990856,13365,0,1687783802,13117.859253089999,121.14839205000317,53544.44339256001
2023-06-26,12:50:04.000,177,10990881,13205,0,1687783803,13117.886198329994,121.23298161000275,53544.42941832
2023-06-26,12:50:05.000,177,10990901,13605,0,1687783804,13117.91314356999,121.31052204000298,53544.48531528
2023-06-26,12:50:06.000,177,10990920,13285,0,1687783805,13117.960297739999,121.33871856000042,53544.513263759996
2023-06-26,12:50:07.000,177,10990865,13005,0,1687783806,13117.906407259994,121.39511160000256,53544.42243120001
2023-06-26,12:50:08.000,177,10990877,13285,0,1687783807,13117.95356142999,121.43740637999872,53544.39448272001
2023-06-26,12:50:09.000,177,10990905,13125,0,1687783808,13118.02092453,121.50084855000023,53544.56217360001
2023-06-26,12:50:10.000,177,10990845,13605,0,1687783809,13118.01418821999,121.54314333000366,53544.513263759996
2023-06-26,12:50:11.000,177,10990846,13165,0,1687783810,13118.04113346,121.61363463000453,53544.58313496
2023-06-26,12:50:12.000,177,10990892,13365,0,1687783811,13117.99397928999,121.69822419000411,53544.47134104001
2023-06-26,12:50:13.000,177,10990862,13085,0,1687783812,13118.02092453,121.71937158000219,53544.56217360001
2023-06-26,12:50:14.000,177,10990907,13165,0,1687783813,13118.07481500999,121.7828137500037,53544.53422512
2023-06-26,12:50:15.000,177,10990871,13405,0,1687783814,13118.12196918,121.78986288000306,53544.59012208001
2023-06-26,12:50:16.000,177,10990888,13245,0,1687783815,13118.12196918,121.83215765999921,53544.52025088001
2023-06-26,12:50:17.000,177,10990874,13085,0,1687783816,13118.15565072999,121.85330505000456,53544.55518648
2023-06-26,12:50:18.000,177,10990918,13205,0,1687783817,13118.209541209995,121.88855070000136,53544.60409632
2023-06-26,12:50:19.000,177,10990905,13525,0,1687783818,13118.28364062,121.83215765999921,53544.68794176001
2023-06-26,12:50:20.000,177,10990923,13485,0,1687783819,13118.25669537999,121.85330505000456,53544.58313496
2023-06-26,12:50:21.000,177,10990904,13125,0,1687783820,13118.270167999995,121.82510852999985,53544.59012208001
2023-06-26,12:50:22.000,177,10990898,13285,0,1687783821,13118.229750139995,121.86740331000328,53544.43640544
2023-06-26,12:50:23.000,177,10990944,13205,0,1687783822,13118.38468527,121.84625591999793,53544.618070560005
2023-06-26,12:50:24.000,177,10990958,13485,0,1687783823,13118.485729920001,121.82510852999985,53544.62505768
2023-06-26,12:50:25.000,177,10990930,13445,0,1687783824,13118.499202539992,121.81101027000113,53544.62505768
2023-06-26,12:50:26.000,177,10990927,13405,0,1687783825,13118.586774570002,121.83215765999921,53544.65300616
2023-06-26,12:50:27.000,177,10990904,13405,0,1687783826,13118.647401360002,121.78986288000306,53544.72986448001
2023-06-26,12:50:28.000,177,10990906,13125,0,1687783827,13118.687819220002,121.80396114000177,53544.75082584
2023-06-26,12:50:29.000,177,10990903,13285,0,1687783828,13118.775391249997,121.77576462000434,53544.75781296001
2023-06-26,12:50:30.000,177,10990920,13365,0,1687783829,13118.761918629993,121.77576462000434,53544.72287736
2023-06-26,12:50:31.000,177,10990884,13085,0,1687783830,13118.822545419993,121.72642071000155,53544.69492888
2023-06-26,12:50:32.000,177,10990910,13285,0,1687783831,13118.903381139993,121.74756809999963,53544.77877432001
2023-06-26,12:50:33.000,177,10990901,13365,0,1687783832,13118.964007929993,121.69117506000475,53544.85563264001
2023-06-26,12:50:34.000,177,10990901,13325,0,1687783833,13119.004425789994,121.69117506000475,53544.85563264001
2023-06-26,12:50:35.000,177,10990958,13325,0,1687783834,13119.038107339999,121.62068376000389,53544.91851672
2023-06-26,12:50:36.000,177,10990895,13525,0,1687783835,13119.024634719994,121.61363463000453,53544.82069704
2023-06-26,12:50:37.000,177,10990929,13005,0,1687783836,13119.098734129999,121.56429072000174,53544.86261976
2023-06-26,12:50:38.000,177,10990916,13245,0,1687783837,13119.17956985,121.57838898000045,53544.904542480006
2023-06-26,12:50:39.000,177,10990876,13765,0,1687783838,13119.206515089994,121.5219959399983,53544.96742656
2023-06-26,12:50:40.000,177,10990890,13445,0,1687783839,13119.226724019994,121.47970116000215,53544.96742656
2023-06-26,12:50:41.000,177,10990906,13285,0,1687783840,13119.246932949995,121.40216073000192,53544.94646520001
2023-06-26,12:50:42.000,177,10990932,13245,0,1687783841,13119.33450497999,121.38101334000385,53545.0163364
2023-06-26,12:50:43.000,177,10990959,13245,0,1687783842,13119.39513176999,121.33166943000106,53545.09319472001
2023-06-26,12:50:44.000,177,10990911,13085,0,1687783843,13119.39513176999,121.28232551999827,53545.05825912
2023-06-26,12:50:45.000,177,10990899,12965,0,1687783844,13119.46249487,121.23298161000275,53545.11415608001
2023-06-26,12:50:46.000,177,10990908,13125,0,1687783845,13119.47596748999,121.25412900000083,53545.100181840004
2023-06-26,12:50:47.000,177,10990928,13405,0,1687783846,13119.4827038,121.1765885700006,53545.16306592001
2023-06-26,12:50:48.000,177,10990920,13325,0,1687783847,13119.58374845,121.16249031000189,53545.24691136
2023-06-26,12:50:49.000,177,10990919,13285,0,1687783848,13119.617429999991,121.12019552999845,53545.27485984
2023-06-26,12:50:50.000,177,10990891,13165,0,1687783849,13119.62416631,121.09904814000038,53545.27485984
2023-06-26,12:50:51.000,177,10990902,13245,0,1687783850,13119.610693689996,121.02855683999951,53545.27485984
2023-06-26,12:50:52.000,177,10990927,13205,0,1687783851,13119.630902619996,121.01445858000079,53545.28184696001
2023-06-26,12:50:53.000,177,10990894,13245,0,1687783852,13119.711738339996,120.965114669998,53545.31678256
2023-06-26,12:50:54.000,177,10990891,13445,0,1687783853,13119.718474649992,120.9298690200012,53545.35171816
2023-06-26,12:50:55.000,177,10990911,13365,0,1687783854,13119.671320479996,120.90167250000377,53545.31678256
2023-06-26,12:50:56.000,177,10990930,13165,0,1687783855,13119.698265719991,120.89462337000441,53545.35870528001
2023-06-26,12:50:57.000,177,10990913,13205,0,1687783856,13119.745419890001,120.85232859000098,53545.4704992
2023-06-26,12:50:58.000,177,10990883,13125,0,1687783857,13119.738683579992,120.78888641999947,53545.40062800001
2023-06-26,12:50:59.000,177,10990942,13245,0,1687783858,13119.752156199997,120.74659164000332,53545.49146056
2023-06-26,12:51:00.000,177,10990896,13045,0,1687783859,13119.684793100001,120.7677390300014,53545.44255072
2023-06-26,12:51:01.000,177,10990893,13245,0,1687783860,13119.698265719991,120.7183951199986,53545.456524960005
2023-06-26,12:51:02.000,177,10990863,13365,0,1687783861,13119.664584170001,120.7183951199986,53545.4704992
2023-06-26,12:51:03.000,177,10990864,13125,0,1687783862,13119.711738339996,120.66905121000309,53545.51940904
2023-06-26,12:51:04.000,177,10990887,13005,0,1687783863,13119.678056789991,120.65495295000437,53545.52639616001
2023-06-26,12:51:05.000,177,10990915,13245,0,1687783864,13119.745419890001,120.59151078000286,53545.56133176
2023-06-26,12:51:06.000,177,10990888,13085,0,1687783865,13119.738683579992,120.5844616500035,53545.58928024
2023-06-26,12:51:07.000,177,10990898,13445,0,1687783866,13119.684793100001,120.50692122000328,53545.58229312
2023-06-26,12:51:08.000,177,10990916,13205,0,1687783867,13119.657847859991,120.54216687000007,53545.54735752001
2023-06-26,12:51:09.000,177,10990922,13285,0,1687783868,13119.651111549996,120.521019480002,53545.56133176
2023-06-26,12:51:10.000,177,10990892,13325,0,1687783869,13119.691529409996,120.55626512999879,53545.63120296
2023-06-26,12:51:11.000,177,10990923,13365,0,1687783870,13119.664584170001,120.49987209000392,53545.603254480004
2023-06-26,12:51:12.000,177,10990892,13365,0,1687783871,13119.637638929991,120.48577382999792,53545.56831888001
2023-06-26,12:51:13.000,177,10990935,13445,0,1687783872,13119.630902619996,120.4716755699992,53545.58928024
2023-06-26,12:51:14.000,177,10990900,13325,0,1687783873,13119.705002030001,120.51397035000264,53545.70806128
2023-06-26,12:51:15.000,177,10990869,13125,0,1687783874,13119.752156199997,120.50692122000328,53545.673125680005
2023-06-26,12:51:16.000,177,10990925,13285,0,1687783875,13119.691529409996,120.54921599999943,53545.61722872001
2023-06-26,12:51:17.000,177,10990891,13085,0,1687783876,13119.752156199997,120.54216687000007,53545.65915144
2023-06-26,12:51:18.000,177,10990896,13445,0,1687783877,13119.765628820001,120.59151078000286,53545.70806128
2023-06-26,12:51:19.000,177,10990886,13245,0,1687783878,13119.826255610002,120.59855991000222,53545.6801128
2023-06-26,12:51:20.000,177,10990918,13325,0,1687783879,13119.812782989997,120.64085468999838,53545.65915144
2023-06-26,12:51:21.000,177,10990880,13005,0,1687783880,13119.900355019992,120.6197073000003,53545.75697112
2023-06-26,12:51:22.000,177,10990883,13085,0,1687783881,13119.947509190002,120.66200208000373,53545.71504840001
2023-06-26,12:51:23.000,177,10990908,13045,0,1687783882,13119.994663359998,120.64085468999838,53545.75697112
2023-06-26,12:51:24.000,177,10990914,13605,0,1687783883,13120.021608599993,120.69019860000117,53545.791906720005
2023-06-26,12:51:25.000,177,10990904,13405,0,1687783884,13120.082235389993,120.7183951199986,53545.75697112
2023-06-26,12:51:26.000,177,10990875,13285,0,1687783885,13120.122653249993,120.74659164000332,53545.72902264
2023-06-26,12:51:27.000,177,10990892,13525,0,1687783886,13120.115916939998,120.79593554999883,53545.673125680005
2023-06-26,12:51:28.000,177,10990898,13085,0,1687783887,13120.183280039993,120.81708294000418,53545.76395824001
2023-06-26,12:51:29.000,177,10990892,13005,0,1687783888,13120.304533619994,120.87347597999906,53545.84780368
2023-06-26,12:51:30.000,177,10990912,13285,0,1687783889,13120.324742549994,120.90872163000313,53545.91767488
2023-06-26,12:51:31.000,177,10990923,13285,0,1687783890,13120.344951479994,120.97216380000464,53545.8547908
2023-06-26,12:51:32.000,177,10990919,13165,0,1687783891,13120.33147885999,120.99331119000271,53545.81286808001
2023-06-26,12:51:33.000,177,10990916,13165,0,1687783892,13120.39884196,121.06380249000358,53545.86876504
2023-06-26,12:51:34.000,177,10990889,13365,0,1687783893,13120.45946875,121.1131463999991,53545.86177792001
2023-06-26,12:51:35.000,177,10990899,13205,0,1687783894,13120.49988661,121.18363769999996,53545.90370064001
2023-06-26,12:51:36.000,177,10990885,13285,0,1687783895,13120.52009554,121.24003074000211,53545.91767488
2023-06-26,12:51:37.000,177,10990867,13085,0,1687783896,13120.58072233,121.2893746500049,53545.90370064001
2023-06-26,12:51:38.000,177,10990886,13445,0,1687783897,13120.68176698,121.3246203000017,53546.02946880001
2023-06-26,12:51:39.000,177,10990914,13565,0,1687783898,13120.73565745999,121.3246203000017,53545.96658472
2023-06-26,12:51:40.000,177,10990919,13445,0,1687783899,13120.75586638999,121.35281681999913,53545.9945332
2023-06-26,12:51:41.000,177,10990905,13285,0,1687783900,13120.749130079996,121.39511160000256,53545.98754608
2023-06-26,12:51:42.000,177,10990954,13205,0,1687783901,13120.789547939996,121.45855377000407,53546.00152032001
2023-06-26,12:51:43.000,177,10990902,13365,0,1687783902,13120.897328899991,121.46560290000343,53546.106327120004
2023-06-26,12:51:44.000,177,10990899,13445,0,1687783903,13120.951219379996,121.45150464000471,53546.16921120001
2023-06-26,12:51:45.000,177,10990870,13285,0,1687783904,13121.005109860002,121.43740637999872,53546.106327120004
2023-06-26,12:51:46.000,177,10990884,13285,0,1687783905,13121.011846169997,121.43035724999936,53546.176198320005
2023-06-26,12:51:47.000,177,10990932,13365,0,1687783906,13121.099418199992,121.3880624700032,53546.18318544
2023-06-26,12:51:48.000,177,10990944,13085,0,1687783907,13121.092681889997,121.37396421000449,53546.19017256
2023-06-26,12:51:49.000,177,10990903,13445,0,1687783908,13121.153308679997,121.35281681999913,53546.19017256
2023-06-26,12:51:50.000,177,10990881,13245,0,1687783909,13121.160044989992,121.35281681999913,53546.16921120001
2023-06-26,12:51:51.000,177,10990869,13325,0,1687783910,13121.153308679997,121.29642378000426,53546.23908240001
2023-06-26,12:51:52.000,177,10990882,13125,0,1687783911,13121.193726539997,121.30347291000362,53546.18318544
2023-06-26,12:51:53.000,177,10990897,13405,0,1687783912,13121.314980119998,121.26822725999955,53546.3089536
2023-06-26,12:51:54.000,177,10990932,13245,0,1687783913,13121.328452739988,121.24707987000147,53546.39978616
2023-06-26,12:51:55.000,177,10990936,13365,0,1687783914,13121.355397979998,121.19773595999868,53546.35786344
2023-06-26,12:51:56.000,177,10990972,13285,0,1687783915,13121.314980119998,121.18363769999996,53546.3089536
2023-06-26,12:51:57.000,177,10990912,13005,0,1687783916,13121.362134289993,121.14839205000317,53546.413760400006
2023-06-26,12:51:58.000,177,10990942,13245,0,1687783917,13121.368870599988,121.09199901000102,53546.42074752
2023-06-26,12:51:59.000,177,10990875,13205,0,1687783918,13121.422761079994,121.07085162000294,53546.45568312001
2023-06-26,12:52:00.000,177,10990897,13205,0,1687783919,13121.341925359993,121.03560596999887,53546.40677328001
2023-06-26,12:52:01.000,177,10990892,13285,0,1687783920,13121.375606909998,120.98626206000336,53546.49760584
2023-06-26,12:52:02.000,177,10990934,13445,0,1687783921,13121.422761079994,120.95101640999928,53546.560489920004
2023-06-26,12:52:03.000,177,10990885,13565,0,1687783922,13121.409288459989,120.91577076000249,53546.54651568
2023-06-26,12:52:04.000,177,10990901,13445,0,1687783923,13121.402552149993,120.87347597999906,53546.5185672
2023-06-26,12:52:05.000,177,10990893,13365,0,1687783924,13121.382343219993,120.87347597999906,53546.55350280001
2023-06-26,12:52:06.000,177,10990882,13085,0,1687783925,13121.308243809988,120.81003381000482,53546.511580080005
2023-06-26,12:52:07.000,177,10990916,13205,0,1687783926,13121.355397979998,120.78183729000011,53546.57446416001
2023-06-26,12:52:08.000,177,10990896,13125,0,1687783927,13121.267825950003,120.71134598999924,53546.50459296001
2023-06-26,12:52:09.000,177,10990934,13285,0,1687783928,13121.382343219993,120.63380555999902,53546.63734824
2023-06-26,12:52:10.000,177,10990880,13125,0,1687783929,13121.335189049998,120.55626512999879,53546.679270960005
2023-06-26,12:52:11.000,177,10990918,13285,0,1687783930,13121.314980119998,120.52806861000136,53546.67228384001
2023-06-26,12:52:12.000,177,10990895,13365,0,1687783931,13121.288034879988,120.47872469999857,53546.70721944
2023-06-26,12:52:13.000,177,10990949,13325,0,1687783932,13121.321716429993,120.42233166000369,53546.6932452
2023-06-26,12:52:14.000,177,10990928,13165,0,1687783933,13121.308243809988,120.40118426999834,53546.74215504001
2023-06-26,12:52:15.000,177,10990861,13165,0,1687783934,13121.240880709993,120.3729877500009,53546.6932452
2023-06-26,12:52:16.000,177,10990912,13285,0,1687783935,13121.281298569993,120.3377421000041,53546.71420656
2023-06-26,12:52:17.000,177,10990917,13165,0,1687783936,13121.335189049998,120.28839819000132,53546.81901336001
2023-06-26,12:52:18.000,177,10990879,13245,0,1687783937,13121.348661669988,120.32364383999811,53546.83997472001
2023-06-26,12:52:19.000,177,10990894,13125,0,1687783938,13121.288034879988,120.30249645000004,53546.8329876
2023-06-26,12:52:20.000,177,10990888,13285,0,1687783939,13121.234144399998,120.38003688000026,53546.78407776
2023-06-26,12:52:21.000,177,10990899,13125,0,1687783940,13121.220671779993,120.34479123000347,53546.81202624
2023-06-26,12:52:22.000,177,10990896,13245,0,1687783941,13121.220671779993,120.39413513999898,53546.83997472001
2023-06-26,12:52:23.000,177,10990901,13325,0,1687783942,13121.200462849993,120.3729877500009,53546.846961840005
2023-06-26,12:52:24.000,177,10990872,13285,0,1687783943,13121.193726539997,120.4082333999977,53546.90984592001
2023-06-26,12:52:25.000,177,10990857,13365,0,1687783944,13121.213935469998,120.4082333999977,53546.93080728
2023-06-26,12:52:26.000,177,10990911,13325,0,1687783945,13121.207199160002,120.45757731000049,53546.90984592001
2023-06-26,12:52:27.000,177,10990954,13325,0,1687783946,13121.193726539997,120.44347905000177,53546.97971712
2023-06-26,12:52:28.000,177,10990898,13005,0,1687783947,13121.186990230002,120.521019480002,53546.93080728
2023-06-26,12:52:29.000,177,10990891,13405,0,1687783948,13121.153308679997,120.54216687000007,53546.93779440001
2023-06-26,12:52:30.000,177,10990883,13325,0,1687783949,13121.133099749997,120.57741252000415,53546.87491032
2023-06-26,12:52:31.000,177,10990933,13085,0,1687783950,13121.112890819997,120.57036339000479,53546.92382016
2023-06-26,12:52:32.000,177,10990879,13045,0,1687783951,13121.180253919993,120.6197073000003,53547.014652720005
2023-06-26,12:52:33.000,177,10990937,13085,0,1687783952,13121.193726539997,120.62675642999966,53547.00766560001
2023-06-26,12:52:34.000,177,10990891,13645,0,1687783953,13121.207199160002,120.61265817000094,53547.02163984
2023-06-26,12:52:35.000,177,10990900,13165,0,1687783954,13121.220671779993,120.63380555999902,53547.00766560001
2023-06-26,12:52:36.000,177,10990844,13205,0,1687783955,13121.186990230002,120.64790381999774,53546.916833040006
2023-06-26,12:52:37.000,177,10990881,13245,0,1687783956,13121.247617020003,120.63380555999902,53547.00766560001
2023-06-26,12:52:38.000,177,10990893,13205,0,1687783957,13121.274562259998,120.67610034000245,53547.00766560001
2023-06-26,12:52:39.000,177,10990880,13085,0,1687783958,13121.314980119998,120.63380555999902,53547.04958832
2023-06-26,12:52:40.000,177,10990873,13445,0,1687783959,13121.348661669988,120.70429685999989,53546.97273
2023-06-26,12:52:41.000,177,10990938,13085,0,1687783960,13121.348661669988,120.66200208000373,53547.02163984
2023-06-26,12:52:42.000,177,10990916,13245,0,1687783961,13121.362134289993,120.65495295000437,53547.03561408001
2023-06-26,12:52:43.000,177,10990905,13205,0,1687783962,13121.442970009994,120.66200208000373,53547.0426012
2023-06-26,12:52:44.000,177,10990877,12965,0,1687783963,13121.442970009994,120.67610034000245,53547.014652720005
2023-06-26,12:52:45.000,177,10990875,13365,0,1687783964,13121.456442629998,120.67610034000245,53547.063562560004
2023-06-26,12:52:46.000,177,10990876,13285,0,1687783965,13121.402552149993,120.7324933800046,53546.99369136
2023-06-26,12:52:47.000,177,10990919,13245,0,1687783966,13121.429497389989,120.74659164000332,53547.00766560001
2023-06-26,12:52:48.000,177,10990899,13085,0,1687783967,13121.449706319989,120.78183729000011,53547.03561408001
2023-06-26,12:52:49.000,177,10990888,13205,0,1687783968,13121.530542039989,120.78888641999947,53547.17535648001
2023-06-26,12:52:50.000,177,10990875,13365,0,1687783969,13121.503596799994,120.81003381000482,53547.11945952
2023-06-26,12:52:51.000,177,10990901,13525,0,1687783970,13121.456442629998,120.83823033000226,53547.09151104
2023-06-26,12:52:52.000,177,10990913,13085,0,1687783971,13121.476651559999,120.85937772000034,53547.16836936
2023-06-26,12:52:53.000,177,10990904,13085,0,1687783972,13121.476651559999,120.89462337000441,53547.133433760006
2023-06-26,12:52:54.000,177,10990891,13405,0,1687783973,13121.395815839998,120.92281989000185,53547.16138224
2023-06-26,12:52:55.000,177,10990882,13365,0,1687783974,13121.382343219993,120.95101640999928,53547.09849816
2023-06-26,12:52:56.000,177,10990888,13405,0,1687783975,13121.348661669988,120.95101640999928,53547.18933072
2023-06-26,12:52:57.000,177,10990905,13245,0,1687783976,13121.409288459989,120.93691815000057,53547.182343600005
2023-06-26,12:52:58.000,177,10990913,13205,0,1687783977,13121.335189049998,120.965114669998,53547.231253440004
2023-06-26,12:52:59.000,177,10990885,13205,0,1687783978,13121.362134289993,120.965114669998,53547.21029208
2023-06-26,12:53:00.000,177,10990931,12925,0,1687783979,13121.294771189998,120.99331119000271,53547.20330496001
2023-06-26,12:53:01.000,177,10990927,13285,0,1687783980,13121.294771189998,120.98626206000336,53547.17535648001
2023-06-26,12:53:02.000,177,10990906,13085,0,1687783981,13121.348661669988,121.00036032000207,53547.24522768001
2023-06-26,12:53:03.000,177,10990894,13245,0,1687783982,13121.362134289993,120.99331119000271,53547.2172792
2023-06-26,12:53:04.000,177,10990866,13205,0,1687783983,13121.375606909998,120.98626206000336,53547.26618904
2023-06-26,12:53:05.000,177,10990899,13205,0,1687783984,13121.355397979998,120.98626206000336,53547.22426632001
2023-06-26,12:53:06.000,177,10990882,13245,0,1687783985,13121.348661669988,120.99331119000271,53547.231253440004
2023-06-26,12:53:07.000,177,10990889,13365,0,1687783986,13121.409288459989,120.979212930004,53547.231253440004
2023-06-26,12:53:08.000,177,10990917,13285,0,1687783987,13121.422761079994,120.979212930004,53547.25920192
2023-06-26,12:53:09.000,177,10990880,13085,0,1687783988,13121.449706319989,120.965114669998,53547.2172792
2023-06-26,12:53:10.000,177,10990889,13325,0,1687783989,13121.463178939994,120.979212930004,53547.24522768001
2023-06-26,12:53:11.000,177,10990942,13085,0,1687783990,13121.469915249989,120.95806553999864,53547.27317616001
2023-06-26,12:53:12.000,177,10990898,13605,0,1687783991,13121.496860489999,120.97216380000464,53547.27317616001
2023-06-26,12:53:13.000,177,10990893,13205,0,1687783992,13121.523805729994,120.95806553999864,53547.280163280004
2023-06-26,12:53:14.000,177,10990919,13205,0,1687783993,13121.55075096999,120.95101640999928,53547.37099584001
2023-06-26,12:53:15.000,177,10990907,13285,0,1687783994,13121.57095989999,120.9298690200012,53547.32208600001
2023-06-26,12:53:16.000,177,10990948,12925,0,1687783995,13121.490124179989,120.95101640999928,53547.29413752001
2023-06-26,12:53:17.000,177,10990934,13125,0,1687783996,13121.530542039989,120.89462337000441,53547.27317616001
2023-06-26,12:53:18.000,177,10990902,13005,0,1687783997,13121.537278349999,120.90872163000313,53547.29413752001
2023-06-26,12:53:19.000,177,10990879,13125,0,1687783998,13121.55075096999,120.88757423999778,53547.32907312
2023-06-26,12:53:20.000,177,10990886,13165,0,1687783999,13121.517069419999,120.88052510999842,53547.301124640006
2023-06-26,12:53:21.000,177,10990884,13245,0,1687784000,13121.523805729994,120.8664268499997,53547.350034480005
2023-06-26,12:53:22.000,177,10990855,13165,0,1687784001,13121.530542039989,120.85232859000098,53547.39195720001
2023-06-26,12:53:23.000,177,10990929,13045,0,1687784002,13121.517069419999,120.8311812000029,53547.39195720001
2023-06-26,12:53:24.000,177,10990925,13165,0,1687784003,13121.463178939994,120.81708294000418,53547.37099584001
2023-06-26,12:53:25.000,177,10990913,13285,0,1687784004,13121.476651559999,120.82413207000354,53547.36400872
2023-06-26,12:53:26.000,177,10990885,13045,0,1687784005,13121.402552149993,120.8311812000029,53547.37798296
2023-06-26,12:53:27.000,177,10990884,13085,0,1687784006,13121.395815839998,120.80298467999819,53547.34304736001
2023-06-26,12:53:28.000,177,10990876,13245,0,1687784007,13121.429497389989,120.81708294000418,53547.4268928
2023-06-26,12:53:29.000,177,10990877,13325,0,1687784008,13121.436233699998,120.81003381000482,53547.41291856001
2023-06-26,12:53:30.000,177,10990885,13445,0,1687784009,13121.442970009994,120.79593554999883,53547.46182840001
2023-06-26,12:53:31.000,177,10990882,13085,0,1687784010,13121.389079529989,120.78888641999947,53547.37099584001
2023-06-26,12:53:32.000,177,10990904,13245,0,1687784011,13121.355397979998,120.7677390300014,53547.4268928
2023-06-26,12:53:33.000,177,10990891,13125,0,1687784012,13121.314980119998,120.7677390300014,53547.32208600001
2023-06-26,12:53:34.000,177,10990873,13565,0,1687784013,13121.368870599988,120.7677390300014,53547.398944320004
2023-06-26,12:53:35.000,177,10990874,13565,0,1687784014,13121.314980119998,120.73954251000396,53547.37099584001
2023-06-26,12:53:36.000,177,10990907,13285,0,1687784015,13121.274562259998,120.71134598999924,53547.39195720001
2023-06-26,12:53:37.000,177,10990871,12885,0,1687784016,13121.348661669988,120.72544424999796,53547.447854160004
2023-06-26,12:53:38.000,177,10990900,13405,0,1687784017,13121.348661669988,120.70429685999989,53547.43387992
2023-06-26,12:53:39.000,177,10990929,13285,0,1687784018,13121.341925359993,120.71134598999924,53547.398944320004
2023-06-26,12:53:40.000,177,10990925,13445,0,1687784019,13121.247617020003,120.75364077000268,53547.33606024
2023-06-26,12:53:41.000,177,10990982,13085,0,1687784020,13121.261089639993,120.75364077000268,53547.38497008
2023-06-26,12:53:42.000,177,10990924,13005,0,1687784021,13121.261089639993,120.7677390300014,53547.41291856001
2023-06-26,12:53:43.000,177,10990882,13365,0,1687784022,13121.267825950003,120.75364077000268,53547.398944320004
2023-06-26,12:53:44.000,177,10990844,13085,0,1687784023,13121.261089639993,120.77478816000075,53547.4268928
2023-06-26,12:53:45.000,177,10990883,13365,0,1687784024,13121.227408090002,120.77478816000075,53547.38497008
2023-06-26,12:53:46.000,177,10990865,12965,0,1687784025,13121.247617020003,120.7324933800046,53547.38497008
2023-06-26,12:53:47.000,177,10990899,13245,0,1687784026,13121.281298569993,120.7677390300014,53547.48977688001
2023-06-26,12:53:48.000,177,10990936,13285,0,1687784027,13121.247617020003,120.75364077000268,53547.45484128
2023-06-26,12:53:49.000,177,10990880,13445,0,1687784028,13121.247617020003,120.72544424999796,53547.4268928
2023-06-26,12:53:50.000,177,10990949,13205,0,1687784029,13121.220671779993,120.74659164000332,53547.38497008
2023-06-26,12:53:51.000,177,10990932,13485,0,1687784030,13121.207199160002,120.66200208000373,53547.36400872
2023-06-26,12:53:52.000,177,10990899,13365,0,1687784031,13121.301507499993,120.6197073000003,53547.46182840001
2023-06-26,12:53:53.000,177,10990863,13325,0,1687784032,13121.328452739988,120.59855991000222,53547.48977688001
2023-06-26,12:53:54.000,177,10990878,13445,0,1687784033,13121.368870599988,120.55626512999879,53547.47580264
2023-06-26,12:53:55.000,177,10990926,13285,0,1687784034,13121.368870599988,120.54921599999943,53547.447854160004
2023-06-26,12:53:56.000,177,10990934,13245,0,1687784035,13121.375606909998,120.53511774000071,53547.41291856001
2023-06-26,12:53:57.000,177,10990919,13045,0,1687784036,13121.436233699998,120.47872469999857,53547.419905680006
2023-06-26,12:53:58.000,177,10990881,13325,0,1687784037,13121.490124179989,120.4716755699992,53547.4268928
2023-06-26,12:53:59.000,177,10990893,13125,0,1687784038,13121.503596799994,120.42233166000369,53547.468815520006
2023-06-26,12:54:00.000,177,10990887,13245,0,1687784039,13121.584432519994,120.41528253000433,53547.47580264
2023-06-26,12:54:01.000,177,10990882,13085,0,1687784040,13121.544014659994,120.41528253000433,53547.39195720001
2023-06-26,12:54:02.000,177,10990860,13125,0,1687784041,13121.624850379994,120.35888949000218,53547.517725360005
2023-06-26,12:54:03.000,177,10990868,13285,0,1687784042,13121.725895029995,120.3377421000041,53547.53868672001
2023-06-26,12:54:04.000,177,10990946,13285,0,1687784043,13121.75284026999,120.26725080000324,53547.50375112
2023-06-26,12:54:05.000,177,10990865,13445,0,1687784044,13121.75957658,120.28134906000196,53547.566635200004
2023-06-26,12:54:06.000,177,10990876,13285,0,1687784045,13121.79325812999,120.26725080000324,53547.54567384
2023-06-26,12:54:07.000,177,10990906,13245,0,1687784046,13121.81346705999,120.21790689000045,53547.53868672001
2023-06-26,12:54:08.000,177,10990898,13285,0,1687784047,13121.806730749995,120.24610340999789,53547.496764
2023-06-26,12:54:09.000,177,10990907,13565,0,1687784048,13121.968402189996,120.23200514999917,53547.60855792001
2023-06-26,12:54:10.000,177,10990906,13125,0,1687784049,13121.98187481,120.21085776000109,53547.6015708
2023-06-26,12:54:11.000,177,10990898,13165,0,1687784050,13122.02229267,120.21790689000045,53547.62253216
2023-06-26,12:54:12.000,177,10990900,13285,0,1687784051,13121.968402189996,120.19675950000237,53547.5316996
2023-06-26,12:54:13.000,177,10990887,13325,0,1687784052,13122.015556359991,120.19675950000237,53547.58060944001
2023-06-26,12:54:14.000,177,10990873,13045,0,1687784053,13122.069446839996,120.18266124000365,53547.65746776001
2023-06-26,12:54:15.000,177,10990929,13285,0,1687784054,13122.02229267,120.18971037000301,53547.65048064
2023-06-26,12:54:16.000,177,10990926,13325,0,1687784055,13122.069446839996,120.15446471999894,53547.685416240005
2023-06-26,12:54:17.000,177,10990902,13245,0,1687784056,13122.082919460001,120.14741558999958,53547.76227456
2023-06-26,12:54:18.000,177,10990900,13285,0,1687784057,13122.096392079991,120.11216994000279,53547.79022304
2023-06-26,12:54:19.000,177,10990869,13245,0,1687784058,13122.069446839996,120.09807168000407,53547.804197280006
2023-06-26,12:54:20.000,177,10990949,12925,0,1687784059,13122.02229267,120.08397341999807,53547.72035184
2023-06-26,12:54:21.000,177,10990873,13085,0,1687784060,13122.0425016,120.06282603,53547.79721016001
2023-06-26,12:54:22.000,177,10990877,13685,0,1687784061,13122.082919460001,120.04167864000192,53547.783235920004
2023-06-26,12:54:23.000,177,10990877,13365,0,1687784062,13122.069446839996,120.0275803800032,53547.804197280006
2023-06-26,12:54:24.000,177,10990883,13325,0,1687784063,13122.0425016,119.99938385999849,53547.83214576
2023-06-26,12:54:25.000,177,10990889,13325,0,1687784064,13122.049237909996,120.00643298999785,53547.83214576
2023-06-26,12:54:26.000,177,10990929,13165,0,1687784065,13122.00208374,119.98528559999977,53547.83214576
2023-06-26,12:54:27.000,177,10990906,13325,0,1687784066,13122.008820049996,120.01348212000448,53547.853107120005
2023-06-26,12:54:28.000,177,10990930,13485,0,1687784067,13122.00208374,120.04872777000128,53547.88804272
2023-06-26,12:54:29.000,177,10990878,13125,0,1687784068,13121.948193259996,120.03462951000256,53547.88804272
2023-06-26,12:54:30.000,177,10990856,13525,0,1687784069,13121.95492956999,120.06282603,53547.853107120005
2023-06-26,12:54:31.000,177,10990892,13365,0,1687784070,13121.87409384999,120.06282603,53547.82515864001
2023-06-26,12:54:32.000,177,10990881,13285,0,1687784071,13121.98187481,120.06282603,53547.922978320006
2023-06-26,12:54:33.000,177,10990884,13205,0,1687784072,13121.94145695,120.09102255000471,53547.97887528
2023-06-26,12:54:34.000,177,10990900,13125,0,1687784073,13121.988611119996,120.11216994000279,53547.97887528
2023-06-26,12:54:35.000,177,10990844,13245,0,1687784074,13121.90103909,120.21790689000045,53547.96490104001
2023-06-26,12:54:36.000,177,10990858,13445,0,1687784075,13121.82020337,120.26020167000388,53547.90900408
2023-06-26,12:54:37.000,177,10990846,13285,0,1687784076,13121.8404123,120.26725080000324,53547.922978320006
2023-06-26,12:54:38.000,177,10990884,13125,0,1687784077,13121.88083016,120.29544732000068,53547.902016960004
2023-06-26,12:54:39.000,177,10990868,13205,0,1687784078,13121.90103909,120.31659470999875,53547.90900408
2023-06-26,12:54:40.000,177,10990883,13085,0,1687784079,13121.82020337,120.39413513999898,53547.87406848001
2023-06-26,12:54:41.000,177,10990873,13365,0,1687784080,13121.86062123,120.39413513999898,53547.922978320006
2023-06-26,12:54:42.000,177,10990904,13245,0,1687784081,13121.86062123,120.39413513999898,53547.99284952001
2023-06-26,12:54:43.000,177,10990852,13365,0,1687784082,13121.85388491999,120.40118426999834,53547.96490104001
2023-06-26,12:54:44.000,177,10990899,13085,0,1687784083,13121.86062123,120.42233166000369,53547.90900408
2023-06-26,12:54:45.000,177,10990889,13245,0,1687784084,13121.8404123,120.45052818000113,53547.902016960004
2023-06-26,12:54:46.000,177,10990902,13285,0,1687784085,13121.83367598999,120.48577382999792,53547.804197280006
2023-06-26,12:54:47.000,177,10990882,13205,0,1687784086,13121.87409384999,120.44347905000177,53547.89502984001
2023-06-26,12:54:48.000,177,10990851,13405,0,1687784087,13121.907775399995,120.48577382999792,53547.94393968001
2023-06-26,12:54:49.000,177,10990895,13285,0,1687784088,13121.94145695,120.49987209000392,53547.9858624
2023-06-26,12:54:50.000,177,10990884,13165,0,1687784089,13121.968402189996,120.51397035000264,53547.94393968001
2023-06-26,12:54:51.000,177,10990890,13125,0,1687784090,13121.91451170999,120.50692122000328,53547.90900408
2023-06-26,12:54:52.000,177,10990855,13245,0,1687784091,13121.96166588,120.48577382999792,53547.950926800004
2023-06-26,12:54:53.000,177,10990880,13325,0,1687784092,13121.968402189996,120.46462643999985,53547.99284952001
2023-06-26,12:54:54.000,177,10990931,13285,0,1687784093,13121.95492956999,120.46462643999985,53547.9858624
2023-06-26,12:54:55.000,177,10990863,13005,0,1687784094,13121.948193259996,120.45052818000113,53547.95791392
2023-06-26,12:54:56.000,177,10990848,13605,0,1687784095,13121.95492956999,120.44347905000177,53547.91599120001
2023-06-26,12:54:57.000,177,10990899,13485,0,1687784096,13121.995347429991,120.39413513999898,53547.99284952001
2023-06-26,12:54:58.000,177,10990881,12925,0,1687784097,13122.035765289991,120.40118426999834,53548.04874648
2023-06-26,12:54:59.000,177,10990863,13285,0,1687784098,13122.008820049996,120.3729877500009,53548.04874648
2023-06-26,12:55:00.000,177,10990849,13165,0,1687784099,13121.91451170999,120.35184036000283,53547.9858624
2023-06-26,12:55:01.000,177,10990878,13405,0,1687784100,13121.91451170999,120.2742999300026,53548.00682376
2023-06-26,12:55:02.000,177,10990895,13285,0,1687784101,13121.96166588,120.2742999300026,53548.02778512
2023-06-26,12:55:03.000,177,10990896,13045,0,1687784102,13121.91451170999,120.28134906000196,53548.03477224
2023-06-26,12:55:04.000,177,10990845,13205,0,1687784103,13121.887566469995,120.23200514999917,53547.99284952001
2023-06-26,12:55:05.000,177,10990891,13325,0,1687784104,13121.887566469995,120.1756121100043,53547.950926800004
2023-06-26,12:55:06.000,177,10990908,13245,0,1687784105,13121.867357539995,120.18266124000365,53547.90900408
2023-06-26,12:55:07.000,177,10990946,13445,0,1687784106,13121.867357539995,120.13331733000086,53547.950926800004
2023-06-26,12:55:08.000,177,10990862,13205,0,1687784107,13121.8404123,120.10512081000343,53547.971888160006
2023-06-26,12:55:09.000,177,10990929,13285,0,1687784108,13121.8404123,120.08397341999807,53547.94393968001
2023-06-26,12:55:10.000,177,10990904,13245,0,1687784109,13121.82020337,120.06282603,53547.89502984001
2023-06-26,12:55:11.000,177,10990891,13365,0,1687784110,13121.786521819995,120.00643298999785,53547.902016960004
2023-06-26,12:55:12.000,177,10990882,13165,0,1687784111,13121.83367598999,119.99938385999849,53547.950926800004
2023-06-26,12:55:13.000,177,10990854,13405,0,1687784112,13121.847148609995,119.92184342999826,53547.99983664
2023-06-26,12:55:14.000,177,10990862,13085,0,1687784113,13121.81346705999,119.95003995000297,53547.92996544
2023-06-26,12:55:15.000,177,10990911,13125,0,1687784114,13121.81346705999,119.9147942999989,53547.971888160006
2023-06-26,12:55:16.000,177,10990926,13285,0,1687784115,13121.73263133999,119.94299082000362,53547.91599120001
2023-06-26,12:55:17.000,177,10990894,13125,0,1687784116,13121.73936765,119.90069604000018,53547.950926800004
2023-06-26,12:55:18.000,177,10990850,13325,0,1687784117,13121.75957658,119.9147942999989,53547.95791392
2023-06-26,12:55:19.000,177,10990868,13285,0,1687784118,13121.73936765,119.88659778000147,53547.9858624
2023-06-26,12:55:20.000,177,10990934,13285,0,1687784119,13121.725895029995,119.8795486500021,53547.88804272
2023-06-26,12:55:21.000,177,10990927,12925,0,1687784120,13121.75284026999,119.83725386999868,53547.97887528
2023-06-26,12:55:22.000,177,10990874,13205,0,1687784121,13121.75284026999,119.83020473999932,53547.97887528
2023-06-26,12:55:23.000,177,10990932,13205,0,1687784122,13121.746103959995,119.7808608300038,53547.971888160006
2023-06-26,12:55:24.000,177,10990843,13285,0,1687784123,13121.685477169995,119.78790996000316,53547.9858624
2023-06-26,12:55:25.000,177,10990918,13205,0,1687784124,13121.69221347999,119.7174186600023,53547.96490104001
2023-06-26,12:55:26.000,177,10990875,13245,0,1687784125,13121.65853193,119.72446779000165,53547.88804272
2023-06-26,12:55:27.000,177,10990876,13285,0,1687784126,13121.67200454999,119.69627127000422,53547.922978320006
2023-06-26,12:55:28.000,177,10990882,13165,0,1687784127,13121.71242240999,119.66102562000015,53547.99983664
2023-06-26,12:55:29.000,177,10990890,13165,0,1687784128,13121.75284026999,119.63987823000207,53548.07669496
2023-06-26,12:55:30.000,177,10990867,13485,0,1687784129,13121.725895029995,119.68922214000486,53548.020798000005
2023-06-26,12:55:31.000,177,10990894,13045,0,1687784130,13121.69221347999,119.65397649000079,53548.02778512
2023-06-26,12:55:32.000,177,10990881,13285,0,1687784131,13121.71242240999,119.65397649000079,53548.02778512
2023-06-26,12:55:33.000,177,10990895,13325,0,1687784132,13121.73263133999,119.64692736000143,53548.04175936001
2023-06-26,12:55:34.000,177,10990904,13285,0,1687784133,13121.67874086,119.68922214000486,53548.020798000005
2023-06-26,12:55:35.000,177,10990895,13525,0,1687784134,13121.61137775999,119.68922214000486,53548.00682376
2023-06-26,12:55:36.000,177,10990911,13525,0,1687784135,13121.59116882999,119.70332040000358,53547.97887528
2023-06-26,12:55:37.000,177,10990933,13565,0,1687784136,13121.67874086,119.69627127000422,53548.08368208001
2023-06-26,12:55:38.000,177,10990898,13325,0,1687784137,13121.645059309994,119.73151692000101,53548.03477224
2023-06-26,12:55:39.000,177,10990911,13525,0,1687784138,13121.577696209999,119.76676256999781,53548.0557336
2023-06-26,12:55:40.000,177,10990875,13405,0,1687784139,13121.55075096999,119.77381170000444,53547.97887528
2023-06-26,12:55:41.000,177,10990910,12965,0,1687784140,13121.544014659994,119.79495909000252,53548.020798000005
2023-06-26,12:55:42.000,177,10990859,13445,0,1687784141,13121.503596799994,119.83020473999932,53547.97887528
2023-06-26,12:55:43.000,177,10990887,13005,0,1687784142,13121.496860489999,119.85840126000403,53548.00682376
2023-06-26,12:55:44.000,177,10990888,13165,0,1687784143,13121.537278349999,119.90069604000018,53548.0557336
2023-06-26,12:55:45.000,177,10990870,13445,0,1687784144,13121.523805729994,119.93594169000426,53548.03477224
2023-06-26,12:55:46.000,177,10990896,13445,0,1687784145,13121.442970009994,119.95708908000233,53548.01381088001
2023-06-26,12:55:47.000,177,10990885,13085,0,1687784146,13121.429497389989,120.05577690000064,53547.99983664
2023-06-26,12:55:48.000,177,10990891,13245,0,1687784147,13121.409288459989,120.11216994000279,53548.069707840004
2023-06-26,12:55:49.000,177,10990899,13365,0,1687784148,13121.402552149993,120.1262682000015,53548.01381088001
2023-06-26,12:55:50.000,177,10990901,12965,0,1687784149,13121.362134289993,120.16856297999766,53547.9858624
2023-06-26,12:55:51.000,177,10990894,13205,0,1687784150,13121.294771189998,120.18266124000365,53547.97887528
2023-06-26,12:55:52.000,177,10990898,13525,0,1687784151,13121.308243809988,120.2742999300026,53548.00682376
2023-06-26,12:55:53.000,177,10990878,13205,0,1687784152,13121.409288459989,120.28134906000196,53548.069707840004
2023-06-26,12:55:54.000,177,10990880,13885,0,1687784153,13121.335189049998,120.32364383999811,53548.03477224
2023-06-26,12:55:55.000,177,10990945,13445,0,1687784154,13121.341925359993,120.4082333999977,53548.10464344
2023-06-26,12:55:56.000,177,10990942,13245,0,1687784155,13121.240880709993,120.47872469999857,53547.9858624
2023-06-26,12:55:57.000,177,10990958,13285,0,1687784156,13121.281298569993,120.52806861000136,53547.99983664
2023-06-26,12:55:58.000,177,10990906,13205,0,1687784157,13121.281298569993,120.59855991000222,53548.00682376
2023-06-26,12:55:59.000,177,10990893,13285,0,1687784158,13121.294771189998,120.66200208000373,53547.950926800004
2023-06-26,12:56:00.000,177,10990885,13125,0,1687784159,13121.234144399998,120.7183951199986,53547.94393968001
2023-06-26,12:56:01.000,177,10990861,13285,0,1687784160,13121.314980119998,120.75364077000268,53547.97887528
2023-06-26,12:56:02.000,177,10990873,13285,0,1687784161,13121.301507499993,120.81708294000418,53547.97887528
2023-06-26,12:56:03.000,177,10990913,13165,0,1687784162,13121.301507499993,120.82413207000354,53547.97887528
2023-06-26,12:56:04.000,177,10990936,13405,0,1687784163,13121.247617020003,120.88757423999778,53547.95791392
2023-06-26,12:56:05.000,177,10990867,13285,0,1687784164,13121.254353329998,120.90872163000313,53547.94393968001
2023-06-26,12:56:06.000,177,10990865,13285,0,1687784165,13121.227408090002,120.90167250000377,53547.8810556
2023-06-26,12:56:07.000,177,10990881,13045,0,1687784166,13121.240880709993,120.91577076000249,53547.86009424
2023-06-26,12:56:08.000,177,10990870,13525,0,1687784167,13121.288034879988,120.95101640999928,53547.96490104001
2023-06-26,12:56:09.000,177,10990883,13285,0,1687784168,13121.328452739988,120.95101640999928,53547.90900408
2023-06-26,12:56:10.000,177,10990859,13285,0,1687784169,13121.308243809988,120.95806553999864,53547.922978320006
2023-06-26,12:56:11.000,177,10990901,13525,0,1687784170,13121.341925359993,120.99331119000271,53547.89502984001
2023-06-26,12:56:12.000,177,10990892,13405,0,1687784171,13121.368870599988,120.94396727999992,53547.93695256
2023-06-26,12:56:13.000,177,10990863,13285,0,1687784172,13121.375606909998,120.97216380000464,53547.84612000001
2023-06-26,12:56:14.000,177,10990917,13445,0,1687784173,13121.389079529989,120.94396727999992,53547.83913288
2023-06-26,12:56:15.000,177,10990908,13165,0,1687784174,13121.395815839998,120.9298690200012,53547.8111844
2023-06-26,12:56:16.000,177,10990916,13285,0,1687784175,13121.368870599988,120.88757423999778,53547.76926168
2023-06-26,12:56:17.000,177,10990848,13125,0,1687784176,13121.476651559999,120.90872163000313,53547.79022304
2023-06-26,12:56:18.000,177,10990872,13325,0,1687784177,13121.544014659994,120.84527946000162,53547.90900408
2023-06-26,12:56:19.000,177,10990901,13205,0,1687784178,13121.57095989999,120.80298467999819,53547.79721016001
2023-06-26,12:56:20.000,177,10990902,13485,0,1687784179,13121.483387869994,120.81003381000482,53547.82515864001
2023-06-26,12:56:21.000,177,10990925,13125,0,1687784180,13121.55075096999,120.81003381000482,53547.83214576
2023-06-26,12:56:22.000,177,10990884,13365,0,1687784181,13121.61137775999,120.79593554999883,53547.84612000001
2023-06-26,12:56:23.000,177,10990920,13205,0,1687784182,13121.65179561999,120.79593554999883,53547.8111844
2023-06-26,12:56:24.000,177,10990902,13165,0,1687784183,13121.665268239994,120.78183729000011,53547.90900408
2023-06-26,12:56:25.000,177,10990894,13245,0,1687784184,13121.725895029995,120.79593554999883,53547.84612000001
2023-06-26,12:56:26.000,177,10990859,13205,0,1687784185,13121.69221347999,120.78888641999947,53547.7413132
2023-06-26,12:56:27.000,177,10990926,13405,0,1687784186,13121.79325812999,120.74659164000332,53547.79721016001
2023-06-26,12:56:28.000,177,10990844,13125,0,1687784187,13121.86062123,120.76068990000203,53547.86009424
2023-06-26,12:56:29.000,177,10990873,13085,0,1687784188,13121.92124802,120.76068990000203,53547.87406848001
2023-06-26,12:56:30.000,177,10990880,13565,0,1687784189,13121.94145695,120.76068990000203,53547.87406848001
2023-06-26,12:56:31.000,177,10990905,13165,0,1687784190,13121.95492956999,120.75364077000268,53547.853107120005
2023-06-26,12:56:32.000,177,10990868,13045,0,1687784191,13122.02229267,120.74659164000332,53547.922978320006
2023-06-26,12:56:33.000,177,10990879,13285,0,1687784192,13122.109864699996,120.73954251000396,53547.94393968001
2023-06-26,12:56:34.000,177,10990878,13205,0,1687784193,13122.143546250001,120.73954251000396,53547.9858624
2023-06-26,12:56:35.000,177,10990938,13285,0,1687784194,13122.210909349997,120.70429685999989,53547.950926800004
2023-06-26,12:56:36.000,177,10990940,13325,0,1687784195,13122.177227799992,120.7677390300014,53547.93695256
2023-06-26,12:56:37.000,177,10990905,13125,0,1687784196,13122.264799830002,120.69724773000053,53547.99284952001
2023-06-26,12:56:38.000,177,10990879,13325,0,1687784197,13122.325426620002,120.68314947000181,53548.06272072001
2023-06-26,12:56:39.000,177,10990881,13285,0,1687784198,13122.359108169992,120.69019860000117,53548.0557336
2023-06-26,12:56:40.000,177,10990872,13445,0,1687784199,13122.386053410002,120.68314947000181,53548.04175936001
2023-06-26,12:56:41.000,177,10990864,13205,0,1687784200,13122.426471270002,120.65495295000437,53548.07669496
2023-06-26,12:56:42.000,177,10990879,13325,0,1687784201,13122.500570679993,120.65495295000437,53548.14656616
2023-06-26,12:56:43.000,177,10990908,13365,0,1687784202,13122.527515919988,120.66200208000373,53548.13259192001
2023-06-26,12:56:44.000,177,10990935,13445,0,1687784203,13122.581406399993,120.70429685999989,53548.21643736
2023-06-26,12:56:45.000,177,10990912,13285,0,1687784204,13122.642033189994,120.72544424999796,53548.16054040001
2023-06-26,12:56:46.000,177,10990914,13045,0,1687784205,13122.662242119994,120.76068990000203,53548.14656616
2023-06-26,12:56:47.000,177,10990884,13525,0,1687784206,13122.655505809998,120.79593554999883,53548.16054040001
2023-06-26,12:56:48.000,177,10990900,13245,0,1687784207,13122.702659979994,120.82413207000354,53548.195476
2023-06-26,12:56:49.000,177,10990843,13485,0,1687784208,13122.77002307999,120.83823033000226,53548.237398720004
2023-06-26,12:56:50.000,177,10990860,13445,0,1687784209,13122.776759389999,120.90167250000377,53548.27932144001
2023-06-26,12:56:51.000,177,10990833,12925,0,1687784210,13122.79023200999,120.9298690200012,53548.258360080006
2023-06-26,12:56:52.000,177,10990905,13285,0,1687784211,13122.817177249999,120.95806553999864,53548.30028280001
2023-06-26,12:56:53.000,177,10990840,13485,0,1687784212,13122.85085879999,120.97216380000464,53548.307269920006
2023-06-26,12:56:54.000,177,10990914,13325,0,1687784213,13122.904749279995,120.99331119000271,53548.32823128001
2023-06-26,12:56:55.000,177,10990867,13285,0,1687784214,13122.924958209995,121.05675336000422,53548.39111536
2023-06-26,12:56:56.000,177,10990869,13205,0,1687784215,13122.93843083,121.02855683999951,53548.39810248001
2023-06-26,12:56:57.000,177,10990889,13605,0,1687784216,13123.05294809999,121.04970423000486,53548.50290928
2023-06-26,12:56:58.000,177,10990886,13285,0,1687784217,13123.09336595999,121.02855683999951,53548.523870640005
2023-06-26,12:56:59.000,177,10990864,13285,0,1687784218,13123.106838579995,121.00036032000207,53548.50290928
2023-06-26,12:57:00.000,177,10990940,13445,0,1687784219,13123.09336595999,121.00740945000143,53548.46098656
2023-06-26,12:57:01.000,177,10990886,13245,0,1687784220,13123.17420167999,120.965114669998,53548.44701232001
2023-06-26,12:57:02.000,177,10990849,13285,0,1687784221,13123.24156478,120.89462337000441,53548.53085776
2023-06-26,12:57:03.000,177,10990839,13285,0,1687784222,13123.22135585,120.90872163000313,53548.48893504
2023-06-26,12:57:04.000,177,10990873,13445,0,1687784223,13123.275246329991,120.85232859000098,53548.54483200001
2023-06-26,12:57:05.000,177,10990874,13285,0,1687784224,13123.342609430001,120.81003381000482,53548.55181912
2023-06-26,12:57:06.000,177,10990871,13325,0,1687784225,13123.342609430001,120.76068990000203,53548.60771608
2023-06-26,12:57:07.000,177,10990877,13605,0,1687784226,13123.423445150001,120.75364077000268,53548.63566456001
2023-06-26,12:57:08.000,177,10990879,12925,0,1687784227,13123.457126699992,120.7183951199986,53548.60771608
2023-06-26,12:57:09.000,177,10990859,13445,0,1687784228,13123.450390389997,120.67610034000245,53548.61470320001
2023-06-26,12:57:10.000,177,10990868,13285,0,1687784229,13123.443654080002,120.64085468999838,53548.63566456001
2023-06-26,12:57:11.000,177,10990887,13325,0,1687784230,13123.470599319997,120.59151078000286,53548.68457440001
2023-06-26,12:57:12.000,177,10990904,13205,0,1687784231,13123.511017179997,120.56331425999815,53548.761432720006
2023-06-26,12:57:13.000,177,10990848,13285,0,1687784232,13123.497544559992,120.54921599999943,53548.761432720006
2023-06-26,12:57:14.000,177,10990906,13405,0,1687784233,13123.497544559992,120.49987209000392,53548.75444560001
2023-06-26,12:57:15.000,177,10990912,13085,0,1687784234,13123.490808249997,120.49282296000456,53548.78239408001
2023-06-26,12:57:16.000,177,10990881,13245,0,1687784235,13123.409972529997,120.48577382999792,53548.72649712
2023-06-26,12:57:17.000,177,10990891,13685,0,1687784236,13123.423445150001,120.4716755699992,53548.77540696
2023-06-26,12:57:18.000,177,10990868,13445,0,1687784237,13123.396499909992,120.42938079000305,53548.83130392001
2023-06-26,12:57:19.000,177,10990875,13605,0,1687784238,13123.335873119991,120.41528253000433,53548.85226528001
2023-06-26,12:57:20.000,177,10990850,13085,0,1687784239,13123.248301089996,120.42938079000305,53548.810342560006
2023-06-26,12:57:21.000,177,10990914,13405,0,1687784240,13123.288718949996,120.45052818000113,53548.859252400005
2023-06-26,12:57:22.000,177,10990882,13445,0,1687784241,13123.248301089996,120.44347905000177,53548.86623952
2023-06-26,12:57:23.000,177,10990875,13085,0,1687784242,13123.167465369996,120.38708600999962,53548.78239408001
2023-06-26,12:57:24.000,177,10990875,13325,0,1687784243,13123.14052013,120.4082333999977,53548.84527816
2023-06-26,12:57:25.000,177,10990903,13445,0,1687784244,13123.13378381999,120.36593862000154,53548.83130392001
2023-06-26,12:57:26.000,177,10990869,13245,0,1687784245,13123.086629649995,120.33069297000475,53548.85226528001
2023-06-26,12:57:27.000,177,10990881,13245,0,1687784246,13123.026002859995,120.28839819000132,53548.83130392001
2023-06-26,12:57:28.000,177,10990897,13405,0,1687784247,13123.07315702999,120.28839819000132,53548.908162240004
2023-06-26,12:57:29.000,177,10990903,13565,0,1687784248,13123.07315702999,120.22495601999981,53548.87322664
2023-06-26,12:57:30.000,177,10990858,13205,0,1687784249,13123.05294809999,120.16856297999766,53548.88021376001
2023-06-26,12:57:31.000,177,10990895,13245,0,1687784250,13122.99905762,120.14036646000022,53548.83130392001
2023-06-26,12:57:32.000,177,10990895,13245,0,1687784251,13122.985584999995,120.09807168000407,53548.810342560006
2023-06-26,12:57:33.000,177,10990881,13045,0,1687784252,13122.985584999995,120.04167864000192,53548.86623952
2023-06-26,12:57:34.000,177,10990899,13325,0,1687784253,13122.99232130999,120.02053125000384,53548.76841984
2023-06-26,12:57:35.000,177,10990838,13325,0,1687784254,13122.93843083,119.96413821000169,53548.85226528001
2023-06-26,12:57:36.000,177,10990864,13285,0,1687784255,13122.83064986999,119.88659778000147,53548.71252288001
2023-06-26,12:57:37.000,177,10990848,13245,0,1687784256,13122.89801297,119.84430299999804,53548.75444560001
2023-06-26,12:57:38.000,177,10990856,13205,0,1687784257,13122.93843083,119.80200822000188,53548.83829104
2023-06-26,12:57:39.000,177,10990867,13005,0,1687784258,13122.93169451999,119.74561517999973,53548.88021376001
2023-06-26,12:57:40.000,177,10990882,13245,0,1687784259,13122.89127665999,119.71036953000294,53548.81732968
2023-06-26,12:57:41.000,177,10990859,13205,0,1687784260,13122.87780404,119.68922214000486,53548.810342560006
2023-06-26,12:57:42.000,177,10990858,13165,0,1687784261,13122.85759511,119.66102562000015,53548.78239408001
2023-06-26,12:57:43.000,177,10990852,13285,0,1687784262,13122.87780404,119.66102562000015,53548.8243168
2023-06-26,12:57:44.000,177,10990840,13285,0,1687784263,13122.85085879999,119.63987823000207,53548.85226528001
2023-06-26,12:57:45.000,177,10990866,13365,0,1687784264,13122.85759511,119.65397649000079,53548.78239408001
2023-06-26,12:57:46.000,177,10990866,13085,0,1687784265,13122.756550459999,119.61168171000463,53548.79636832
2023-06-26,12:57:47.000,177,10990907,13285,0,1687784266,13122.763286769994,119.59758344999864,53548.859252400005
2023-06-26,12:57:48.000,177,10990852,13085,0,1687784267,13122.709396289989,119.5693869300012,53548.76841984
2023-06-26,12:57:49.000,177,10990870,13285,0,1687784268,13122.668978429989,119.55528867000248,53548.78239408001
2023-06-26,12:57:50.000,177,10990872,13325,0,1687784269,13122.615087949998,119.58348518999992,53548.74745848
2023-06-26,12:57:51.000,177,10990841,13445,0,1687784270,13122.581406399993,119.54119041000376,53548.73348424001
2023-06-26,12:57:52.000,177,10990849,13245,0,1687784271,13122.594879019998,119.56233780000184,53548.80335544001
2023-06-26,12:57:53.000,177,10990852,13165,0,1687784272,13122.588142709988,119.5341412800044,53548.80335544001
2023-06-26,12:57:54.000,177,10990897,13285,0,1687784273,13122.574670089998,119.57643606000056,53548.810342560006
2023-06-26,12:57:55.000,177,10990865,13405,0,1687784274,13122.561197469993,119.56233780000184,53548.81732968
2023-06-26,12:57:56.000,177,10990879,13285,0,1687784275,13122.446680200002,119.61873084000399,53548.67758728
2023-06-26,12:57:57.000,177,10990874,13205,0,1687784276,13122.446680200002,119.604632579998,53548.761432720006
2023-06-26,12:57:58.000,177,10990894,13285,0,1687784277,13122.406262340002,119.61168171000463,53548.740471360004
2023-06-26,12:57:59.000,177,10990873,13525,0,1687784278,13122.399526029993,119.63987823000207,53548.72649712
2023-06-26,12:58:00.000,177,10990844,13085,0,1687784279,13122.352371859997,119.67512387999886,53548.66361304001
2023-06-26,12:58:01.000,177,10990852,13165,0,1687784280,13122.379317099992,119.71036953000294,53548.73348424001
2023-06-26,12:58:02.000,177,10990899,13325,0,1687784281,13122.392789719997,119.73856605000037,53548.71252288001
2023-06-26,12:58:03.000,177,10990842,13085,0,1687784282,13122.412998649997,119.7808608300038,53548.68457440001
2023-06-26,12:58:04.000,177,10990878,12925,0,1687784283,13122.345635550002,119.78790996000316,53548.66361304001
2023-06-26,12:58:05.000,177,10990899,13365,0,1687784284,13122.291745069997,119.78790996000316,53548.58675472001
2023-06-26,12:58:06.000,177,10990849,13085,0,1687784285,13122.291745069997,119.79495909000252,53548.53085776
2023-06-26,12:58:07.000,177,10990895,13205,0,1687784286,13122.305217690002,119.85840126000403,53548.54483200001
2023-06-26,12:58:08.000,177,10990879,13085,0,1687784287,13122.345635550002,119.86545039000339,53548.54483200001
2023-06-26,12:58:09.000,177,10990893,13085,0,1687784288,13122.325426620002,119.95708908000233,53548.49592216001
2023-06-26,12:58:10.000,177,10990876,13125,0,1687784289,13122.318690309992,119.97823647000041,53548.54483200001
2023-06-26,12:58:11.000,177,10990819,13205,0,1687784290,13122.365844480002,120.00643298999785,53548.55181912
2023-06-26,12:58:12.000,177,10990862,13485,0,1687784291,13122.338899239992,120.06987515999936,53548.48893504
2023-06-26,12:58:13.000,177,10990836,13245,0,1687784292,13122.352371859997,120.05577690000064,53548.53784488
2023-06-26,12:58:14.000,177,10990888,13445,0,1687784293,13122.399526029993,120.05577690000064,53548.55880624
2023-06-26,12:58:15.000,177,10990840,13205,0,1687784294,13122.372580789997,120.06987515999936,53548.572780480004
2023-06-26,12:58:16.000,177,10990902,13285,0,1687784295,13122.372580789997,120.06282603,53548.48893504
2023-06-26,12:58:17.000,177,10990917,13285,0,1687784296,13122.372580789997,120.04872777000128,53548.53085776
2023-06-26,12:58:18.000,177,10990884,13445,0,1687784297,13122.453416509998,120.01348212000448,53548.61470320001
2023-06-26,12:58:19.000,177,10990886,13245,0,1687784298,13122.493834369998,119.99938385999849,53548.55880624
2023-06-26,12:58:20.000,177,10990854,13285,0,1687784299,13122.514043299998,119.99938385999849,53548.55181912
2023-06-26,12:58:21.000,177,10990905,13245,0,1687784300,13122.554461159998,119.96413821000169,53548.50290928
2023-06-26,12:58:22.000,177,10990885,13085,0,1687784301,13122.621824259993,119.93594169000426,53548.49592216001
2023-06-26,12:58:23.000,177,10990865,13245,0,1687784302,13122.628560569989,119.92184342999826,53548.54483200001
2023-06-26,12:58:24.000,177,10990884,13445,0,1687784303,13122.695923669999,119.8795486500021,53548.54483200001
2023-06-26,12:58:25.000,177,10990873,13365,0,1687784304,13122.682451049994,119.82315560999996,53548.50290928
2023-06-26,12:58:26.000,177,10990851,13365,0,1687784305,13122.729605219989,119.79495909000252,53548.53085776
2023-06-26,12:58:27.000,177,10990865,12925,0,1687784306,13122.817177249999,119.7808608300038,53548.54483200001
2023-06-26,12:58:28.000,177,10990884,13005,0,1687784307,13122.796968319999,119.72446779000165,53548.53085776
2023-06-26,12:58:29.000,177,10990871,13325,0,1687784308,13122.823913559994,119.66102562000015,53548.5098964
2023-06-26,12:58:30.000,177,10990858,13245,0,1687784309,13122.796968319999,119.63987823000207,53548.48194792
2023-06-26,12:58:31.000,177,10990899,13325,0,1687784310,13122.817177249999,119.604632579998,53548.5098964
2023-06-26,12:58:32.000,177,10990861,13165,0,1687784311,13122.89801297,119.58348518999992,53548.53784488
2023-06-26,12:58:33.000,177,10990843,13485,0,1687784312,13122.945167139995,119.56233780000184,53548.67060016
2023-06-26,12:58:34.000,177,10990881,13325,0,1687784313,13122.97211237999,119.49184650000097,53548.58675472001
2023-06-26,12:58:35.000,177,10990851,13125,0,1687784314,13122.985584999995,119.46364998000354,53548.60072896
2023-06-26,12:58:36.000,177,10990882,13285,0,1687784315,13122.904749279995,119.5059447599997,53548.53784488
2023-06-26,12:58:37.000,177,10990882,13325,0,1687784316,13122.89127665999,119.49184650000097,53548.54483200001
2023-06-26,12:58:38.000,177,10990886,13245,0,1687784317,13122.864331419994,119.46364998000354,53548.55880624
2023-06-26,12:58:39.000,177,10990865,13085,0,1687784318,13122.864331419994,119.45660085000418,53548.621690320004
2023-06-26,12:58:40.000,177,10990900,13125,0,1687784319,13122.89127665999,119.45660085000418,53548.60072896
2023-06-26,12:58:41.000,177,10990862,13285,0,1687784320,13122.87106772999,119.47774824000226,53548.53784488
2023-06-26,12:58:42.000,177,10990862,13325,0,1687784321,13122.9182219,119.44250258999818,53548.63566456001
2023-06-26,12:58:43.000,177,10990861,13165,0,1687784322,13122.89801297,119.4706991100029,53548.62867744
2023-06-26,12:58:44.000,177,10990879,13245,0,1687784323,13122.884540349994,119.49184650000097,53548.6496388
2023-06-26,12:58:45.000,177,10990923,13285,0,1687784324,13122.884540349994,119.48479737000162,53548.66361304001
2023-06-26,12:58:46.000,177,10990874,13085,0,1687784325,13122.85085879999,119.47774824000226,53548.60072896
2023-06-26,12:58:47.000,177,10990907,12885,0,1687784326,13122.81044093999,119.49184650000097,53548.61470320001
2023-06-26,12:58:48.000,177,10990907,13045,0,1687784327,13122.844122489994,119.46364998000354,53548.63566456001
2023-06-26,12:58:49.000,177,10990850,13285,0,1687784328,13122.823913559994,119.44250258999818,53548.69854864
2023-06-26,12:58:50.000,177,10990894,13205,0,1687784329,13122.83738618,119.43545345999883,53548.69854864
2023-06-26,12:58:51.000,177,10990881,13005,0,1687784330,13122.817177249999,119.42135520000011,53548.61470320001
2023-06-26,12:58:52.000,177,10990907,13325,0,1687784331,13122.796968319999,119.43545345999883,53548.61470320001
2023-06-26,12:58:53.000,177,10990885,13445,0,1687784332,13122.783495699994,119.36496215999796,53548.62867744
2023-06-26,12:58:54.000,177,10990863,13285,0,1687784333,13122.74981414999,119.3720112900046,53548.621690320004
2023-06-26,12:58:55.000,177,10990874,13325,0,1687784334,13122.702659979994,119.36496215999796,53548.58675472001
2023-06-26,12:58:56.000,177,10990862,13325,0,1687784335,13122.668978429989,119.38610955000331,53548.621690320004
2023-06-26,12:58:57.000,177,10990850,13405,0,1687784336,13122.695923669999,119.38610955000331,53548.691561520005
2023-06-26,12:58:58.000,177,10990876,13045,0,1687784337,13122.648769499989,119.36496215999796,53548.691561520005
2023-06-26,12:58:59.000,177,10990864,13365,0,1687784338,13122.628560569989,119.39315868000267,53548.691561520005
2023-06-26,12:59:00.000,177,10990920,13125,0,1687784339,13122.561197469993,119.45660085000418,53548.61470320001
2023-06-26,12:59:01.000,177,10990872,13205,0,1687784340,13122.574670089998,119.47774824000226,53548.642651680006
2023-06-26,12:59:02.000,177,10990912,13165,0,1687784341,13122.561197469993,119.5059447599997,53548.593741840006
2023-06-26,12:59:03.000,177,10990839,13445,0,1687784342,13122.581406399993,119.52004301999841,53548.593741840006
2023-06-26,12:59:04.000,177,10990864,13485,0,1687784343,13122.594879019998,119.604632579998,53548.58675472001
2023-06-26,12:59:05.000,177,10990850,13285,0,1687784344,13122.547724849988,119.64692736000143,53548.55181912
2023-06-26,12:59:06.000,177,10990883,13205,0,1687784345,13122.554461159998,119.66102562000015,53548.55181912
2023-06-26,12:59:07.000,177,10990915,13245,0,1687784346,13122.594879019998,119.74561517999973,53548.60072896
2023-06-26,12:59:08.000,177,10990920,13285,0,1687784347,13122.594879019998,119.79495909000252,53548.5797676
2023-06-26,12:59:09.000,177,10990897,13165,0,1687784348,13122.608351639989,119.80905735000124,53548.54483200001
2023-06-26,12:59:10.000,177,10990883,13205,0,1687784349,13122.594879019998,119.86545039000339,53548.523870640005
2023-06-26,12:59:11.000,177,10990831,13365,0,1687784350,13122.574670089998,119.89364691000083,53548.53085776
2023-06-26,12:59:12.000,177,10990850,13045,0,1687784351,13122.668978429989,119.90069604000018,53548.55880624
2023-06-26,12:59:13.000,177,10990859,13485,0,1687784352,13122.675714739999,119.90774516999954,53548.60072896
2023-06-26,12:59:14.000,177,10990842,13125,0,1687784353,13122.722868909994,119.8795486500021,53548.60072896
2023-06-26,12:59:15.000,177,10990906,13565,0,1687784354,13122.722868909994,119.8795486500021,53548.55880624
2023-06-26,12:59:16.000,177,10990876,13365,0,1687784355,13122.675714739999,119.90774516999954,53548.53085776
2023-06-26,12:59:17.000,177,10990868,13045,0,1687784356,13122.736341529999,119.90774516999954,53548.53085776
2023-06-26,12:59:18.000,177,10990909,13245,0,1687784357,13122.776759389999,119.9147942999989,53548.53085776
2023-06-26,12:59:19.000,177,10990893,13365,0,1687784358,13122.74981414999,119.90069604000018,53548.53784488
2023-06-26,12:59:20.000,177,10990841,13365,0,1687784359,13122.803704629994,119.92184342999826,53548.53784488
2023-06-26,12:59:21.000,177,10990870,13405,0,1687784360,13122.79023200999,119.93594169000426,53548.474960800006
2023-06-26,12:59:22.000,177,10990892,13285,0,1687784361,13122.85759511,119.90774516999954,53548.474960800006
2023-06-26,12:59:23.000,177,10990826,13445,0,1687784362,13122.89801297,119.92184342999826,53548.55880624
2023-06-26,12:59:24.000,177,10990868,13125,0,1687784363,13122.924958209995,119.9288925600049,53548.56579336001
2023-06-26,12:59:25.000,177,10990868,13605,0,1687784364,13122.99905762,119.95708908000233,53548.54483200001
2023-06-26,12:59:26.000,177,10990843,13245,0,1687784365,13122.97884869,119.97823647000041,53548.49592216001
2023-06-26,12:59:27.000,177,10990857,13165,0,1687784366,13122.97211237999,120.02053125000384,53548.48893504
2023-06-26,12:59:28.000,177,10990870,12965,0,1687784367,13123.07315702999,120.06987515999936,53548.60072896
2023-06-26,12:59:29.000,177,10990885,13445,0,1687784368,13123.09336595999,120.08397341999807,53548.61470320001
2023-06-26,12:59:30.000,177,10990905,13165,0,1687784369,13123.086629649995,120.1262682000015,53548.55181912
2023-06-26,12:59:31.000,177,10990827,13125,0,1687784370,13123.11357488999,120.14741558999958,53548.61470320001
2023-06-26,12:59:32.000,177,10990881,13285,0,1687784371,13123.106838579995,120.1615138499983,53548.593741840006
2023-06-26,12:59:33.000,177,10990896,13445,0,1687784372,13123.03273916999,120.18266124000365,53548.56579336001
2023-06-26,12:59:34.000,177,10990876,13245,0,1687784373,13123.066420719995,120.21085776000109,53548.572780480004
2023-06-26,12:59:35.000,177,10990870,13445,0,1687784374,13123.09336595999,120.18971037000301,53548.58675472001
2023-06-26,12:59:36.000,177,10990896,13165,0,1687784375,13123.05968441,120.21790689000045,53548.55181912
2023-06-26,12:59:37.000,177,10990887,13565,0,1687784376,13123.066420719995,120.23200514999917,53548.53085776
2023-06-26,12:59:38.000,177,10990848,13245,0,1687784377,13123.1203112,120.23905427999853,53548.62867744
2023-06-26,12:59:39.000,177,10990838,13325,0,1687784378,13123.07315702999,120.23905427999853,53548.63566456001
2023-06-26,12:59:40.000,177,10990884,13125,0,1687784379,13123.066420719995,120.2742999300026,53548.67060016
2023-06-26,12:59:41.000,177,10990870,13565,0,1687784380,13123.086629649995,120.26725080000324,53548.65662592
2023-06-26,12:59:42.000,177,10990856,13285,0,1687784381,13123.046211789995,120.26725080000324,53548.56579336001
2023-06-26,12:59:43.000,177,10990852,13245,0,1687784382,13122.965376069995,120.28134906000196,53548.53085776
2023-06-26,12:59:44.000,177,10990856,12925,0,1687784383,13123.066420719995,120.25315254000452,53548.60072896
2023-06-26,12:59:45.000,177,10990893,13605,0,1687784384,13123.005793929995,120.24610340999789,53548.62867744
2023-06-26,12:59:46.000,177,10990844,13445,0,1687784385,13123.01253023999,120.25315254000452,53548.62867744
2023-06-26,12:59:47.000,177,10990828,13205,0,1687784386,13123.05968441,120.23200514999917,53548.67060016
2023-06-26,12:59:48.000,177,10990848,13005,0,1687784387,13123.01926655,120.22495601999981,53548.593741840006
2023-06-26,12:59:49.000,177,10990865,13325,0,1687784388,13123.05294809999,120.18266124000365,53548.66361304001
2023-06-26,12:59:50.000,177,10990909,13365,0,1687784389,13123.005793929995,120.23200514999917,53548.6496388
2023-06-26,12:59:51.000,177,10990901,12965,0,1687784390,13122.945167139995,120.21790689000045,53548.60771608
2023-06-26,12:59:52.000,177,10990843,13085,0,1687784391,13123.03273916999,120.20380863000173,53548.66361304001
2023-06-26,12:59:53.000,177,10990900,13565,0,1687784392,13123.066420719995,120.18266124000365,53548.67758728
2023-06-26,12:59:54.000,177,10990892,13685,0,1687784393,13123.01926655,120.18266124000365,53548.68457440001
2023-06-26,12:59:55.000,177,10990897,13405,0,1687784394,13123.005793929995,120.18266124000365,53548.6496388
2023-06-26,12:59:56.000,177,10990846,13325,0,1687784395,13122.985584999995,120.1756121100043,53548.621690320004
2023-06-26,12:59:57.000,177,10990889,12925,0,1687784396,13122.99905762,120.1262682000015,53548.61470320001
2023-06-26,12:59:58.000,177,10990858,13605,0,1687784397,13122.95863976,120.15446471999894,53548.60072896
2023-06-26,12:59:59.000,177,10990870,13045,0,1687784398,13122.985584999995,120.15446471999894,53548.67758728
2023-06-26,13:00:00.000,177,10990904,13245,0,1687784399,13123.01253023999,120.14741558999958,53548.60072896
2023-06-26,13:00:01.000,177,10990820,13485,0,1687784400,13122.99905762,120.15446471999894,53548.60072896
2023-06-26,13:00:02.000,177,10990863,13285,0,1687784401,13123.026002859995,120.1262682000015,53548.593741840006
2023-06-26,13:00:03.000,177,10990877,13285,0,1687784402,13123.07989334,120.08397341999807,53548.62867744
2023-06-26,13:00:04.000,177,10990874,13165,0,1687784403,13123.046211789995,120.07692428999871,53548.56579336001
2023-06-26,13:00:05.000,177,10990882,13325,0,1687784404,13122.97884869,120.09102255000471,53548.53784488
2023-06-26,13:00:06.000,177,10990869,13165,0,1687784405,13123.03273916999,120.04872777000128,53548.51688352001
2023-06-26,13:00:07.000,177,10990862,13445,0,1687784406,13123.026002859995,119.97118734000105,53548.593741840006
2023-06-26,13:00:08.000,177,10990863,13565,0,1687784407,13123.03273916999,120.01348212000448,53548.53085776
2023-06-26,13:00:09.000,177,10990876,13085,0,1687784408,13122.99905762,119.96413821000169,53548.63566456001
2023-06-26,13:00:10.000,177,10990892,13245,0,1687784409,13123.026002859995,119.94299082000362,53548.53784488
2023-06-26,13:00:11.000,177,10990883,13365,0,1687784410,13123.046211789995,119.9147942999989,53548.60072896
2023-06-26,13:00:12.000,177,10990908,13245,0,1687784411,13123.005793929995,119.87249952000275,53548.54483200001
2023-06-26,13:00:13.000,177,10990855,13565,0,1687784412,13122.985584999995,119.83020473999932,53548.5797676
2023-06-26,13:00:14.000,177,10990913,13125,0,1687784413,13123.005793929995,119.82315560999996,53548.61470320001
2023-06-26,13:00:15.000,177,10990850,13125,0,1687784414,13123.01926655,119.74561517999973,53548.58675472001
2023-06-26,13:00:16.000,177,10990881,13405,0,1687784415,13123.01926655,119.73856605000037,53548.523870640005
2023-06-26,13:00:17.000,177,10990881,13285,0,1687784416,13123.05968441,119.67512387999886,53548.5797676
2023-06-26,13:00:18.000,177,10990845,13285,0,1687784417,13123.03947548,119.62577997000335,53548.55880624
2023-06-26,13:00:19.000,177,10990916,13245,0,1687784418,13123.09336595999,119.54119041000376,53548.621690320004
2023-06-26,13:00:20.000,177,10990890,13245,0,1687784419,13123.05294809999,119.58348518999992,53548.54483200001
2023-06-26,13:00:21.000,177,10990868,13405,0,1687784420,13123.066420719995,119.52709214999777,53548.55880624
2023-06-26,13:00:22.000,177,10990888,13245,0,1687784421,13123.07989334,119.52709214999777,53548.55181912
2023-06-26,13:00:23.000,177,10990872,13285,0,1687784422,13123.05968441,119.52004301999841,53548.53085776
2023-06-26,13:00:24.000,177,10990899,13205,0,1687784423,13123.10010227,119.52709214999777,53548.5797676
2023-06-26,13:00:25.000,177,10990879,13285,0,1687784424,13123.10010227,119.49889563000033,53548.55181912
2023-06-26,13:00:26.000,177,10990875,13285,0,1687784425,13123.09336595999,119.56233780000184,53548.593741840006
2023-06-26,13:00:27.000,177,10990901,13485,0,1687784426,13123.18093799,119.5341412800044,53548.593741840006
2023-06-26,13:00:28.000,177,10990895,12965,0,1687784427,13123.15399274999,119.56233780000184,53548.60072896
2023-06-26,13:00:29.000,177,10990873,13445,0,1687784428,13123.147256439996,119.61168171000463,53548.5797676
2023-06-26,13:00:30.000,177,10990874,13365,0,1687784429,13123.187674299996,119.65397649000079,53548.572780480004
2023-06-26,13:00:31.000,177,10990873,13285,0,1687784430,13123.187674299996,119.72446779000165,53548.572780480004
2023-06-26,13:00:32.000,177,10990896,13085,0,1687784431,13123.24156478,119.76676256999781,53548.60771608
2023-06-26,13:00:33.000,177,10990866,13285,0,1687784432,13123.308927879996,119.75266430999909,53548.642651680006
2023-06-26,13:00:34.000,177,10990886,13205,0,1687784433,13123.295455259991,119.7808608300038,53548.60771608
2023-06-26,13:00:35.000,177,10990909,13405,0,1687784434,13123.329136809996,119.80905735000124,53548.66361304001
2023-06-26,13:00:36.000,177,10990833,13325,0,1687784435,13123.281982640001,119.8795486500021,53548.60771608
2023-06-26,13:00:37.000,177,10990892,13005,0,1687784436,13123.342609430001,119.90774516999954,53548.66361304001
2023-06-26,13:00:38.000,177,10990819,13365,0,1687784437,13123.383027290001,119.95708908000233,53548.66361304001
2023-06-26,13:00:39.000,177,10990890,13085,0,1687784438,13123.430181459997,119.93594169000426,53548.67060016
2023-06-26,13:00:40.000,177,10990873,13245,0,1687784439,13123.376290979992,119.99233472999913,53548.55880624
2023-06-26,13:00:41.000,177,10990869,13165,0,1687784440,13123.497544559992,120.01348212000448,53548.71951
2023-06-26,13:00:42.000,177,10990876,13085,0,1687784441,13123.564907660002,120.02053125000384,53548.68457440001
2023-06-26,13:00:43.000,177,10990859,13205,0,1687784442,13123.585116590002,120.0275803800032,53548.71252288001
2023-06-26,13:00:44.000,177,10990875,13245,0,1687784443,13123.537962419992,120.05577690000064,53548.65662592
2023-06-26,13:00:45.000,177,10990906,13325,0,1687784444,13123.578380279992,120.04872777000128,53548.71252288001
2023-06-26,13:00:46.000,177,10990881,13365,0,1687784445,13123.551435039997,120.08397341999807,53548.65662592
2023-06-26,13:00:47.000,177,10990856,13365,0,1687784446,13123.578380279992,120.06987515999936,53548.69854864
2023-06-26,13:00:48.000,177,10990859,13205,0,1687784447,13123.598589209992,120.09807168000407,53548.77540696
2023-06-26,13:00:49.000,177,10990889,13285,0,1687784448,13123.639007069993,120.08397341999807,53548.75444560001
2023-06-26,13:00:50.000,177,10990874,13125,0,1687784449,13123.598589209992,120.07692428999871,53548.70553576
2023-06-26,13:00:51.000,177,10990887,13285,0,1687784450,13123.564907660002,120.06282603,53548.67758728
2023-06-26,13:00:52.000,177,10990853,13285,0,1687784451,13123.578380279992,120.06282603,53548.67060016
2023-06-26,13:00:53.000,177,10990888,13205,0,1687784452,13123.585116590002,120.02053125000384,53548.67758728
2023-06-26,13:00:54.000,177,10990861,13365,0,1687784453,13123.564907660002,120.0275803800032,53548.67060016
2023-06-26,13:00:55.000,177,10990878,12965,0,1687784454,13123.511017179997,120.00643298999785,53548.60771608
2023-06-26,13:00:56.000,177,10990849,13165,0,1687784455,13123.517753489992,119.94299082000362,53548.60072896
2023-06-26,13:00:57.000,177,10990857,13125,0,1687784456,13123.544698730002,119.92184342999826,53548.65662592
2023-06-26,13:00:58.000,177,10990889,13365,0,1687784457,13123.517753489992,119.90774516999954,53548.691561520005
2023-06-26,13:00:59.000,177,10990887,13365,0,1687784458,13123.477335629992,119.88659778000147,53548.642651680006
2023-06-26,13:01:00.000,177,10990892,13205,0,1687784459,13123.362818360001,119.85840126000403,53548.621690320004
2023-06-26,13:01:01.000,177,10990887,13205,0,1687784460,13123.362818360001,119.85135213000467,53548.60072896
2023-06-26,13:01:02.000,177,10990869,13125,0,1687784461,13123.376290979992,119.82315560999996,53548.523870640005
2023-06-26,13:01:03.000,177,10990888,13165,0,1687784462,13123.376290979992,119.79495909000252,53548.61470320001
2023-06-26,13:01:04.000,177,10990822,12725,0,1687784463,13123.349345739996,119.82315560999996,53548.63566456001
2023-06-26,13:01:05.000,177,10990880,13325,0,1687784464,13123.322400500001,119.8161064800006,53548.55880624
2023-06-26,13:01:06.000,177,10990873,13365,0,1687784465,13123.329136809996,119.83020473999932,53548.50290928
2023-06-26,13:01:07.000,177,10990906,13005,0,1687784466,13123.335873119991,119.79495909000252,53548.53784488
2023-06-26,13:01:08.000,177,10990902,13285,0,1687784467,13123.315664189991,119.83725386999868,53548.51688352001
2023-06-26,13:01:09.000,177,10990851,13325,0,1687784468,13123.26177371,119.84430299999804,53548.474960800006
2023-06-26,13:01:10.000,177,10990849,13325,0,1687784469,13123.234828469991,119.89364691000083,53548.39810248001
2023-06-26,13:01:11.000,177,10990870,13165,0,1687784470,13123.20114692,119.88659778000147,53548.474960800006
2023-06-26,13:01:12.000,177,10990874,13285,0,1687784471,13123.268510019996,119.9147942999989,53548.54483200001
2023-06-26,13:01:13.000,177,10990888,13045,0,1687784472,13123.275246329991,119.92184342999826,53548.58675472001
2023-06-26,13:01:14.000,177,10990879,13285,0,1687784473,13123.26177371,119.95003995000297,53548.5797676
2023-06-26,13:01:15.000,177,10990925,13445,0,1687784474,13123.308927879996,119.97118734000105,53548.5098964
2023-06-26,13:01:16.000,177,10990921,13365,0,1687784475,13123.19441060999,119.99938385999849,53548.48893504
2023-06-26,13:01:17.000,177,10990867,13285,0,1687784476,13123.234828469991,119.94299082000362,53548.474960800006
2023-06-26,13:01:18.000,177,10990869,13325,0,1687784477,13123.255037399991,119.97823647000041,53548.53784488
2023-06-26,13:01:19.000,177,10990873,13165,0,1687784478,13123.234828469991,119.97823647000041,53548.48893504
2023-06-26,13:01:20.000,177,10990858,13085,0,1687784479,13123.207883229996,119.99938385999849,53548.46098656
2023-06-26,13:01:21.000,177,10990861,13325,0,1687784480,13123.20114692,119.95708908000233,53548.41906384001
2023-06-26,13:01:22.000,177,10990859,12925,0,1687784481,13123.281982640001,119.97118734000105,53548.48893504
2023-06-26,13:01:23.000,177,10990902,13285,0,1687784482,13123.315664189991,119.9288925600049,53548.48194792
2023-06-26,13:01:24.000,177,10990902,13285,0,1687784483,13123.376290979992,119.90069604000018,53548.55181912
2023-06-26,13:01:25.000,177,10990868,13285,0,1687784484,13123.409972529997,119.92184342999826,53548.55181912
2023-06-26,13:01:26.000,177,10990875,13165,0,1687784485,13123.436917769992,119.9147942999989,53548.49592216001
2023-06-26,13:01:27.000,177,10990874,13405,0,1687784486,13123.463863010002,119.88659778000147,53548.5098964
2023-06-26,13:01:28.000,177,10990846,13245,0,1687784487,13123.544698730002,119.88659778000147,53548.5098964
2023-06-26,13:01:29.000,177,10990926,13085,0,1687784488,13123.591852899997,119.87249952000275,53548.49592216001
2023-06-26,13:01:30.000,177,10990882,13365,0,1687784489,13123.632270759997,119.87249952000275,53548.51688352001
2023-06-26,13:01:31.000,177,10990897,13165,0,1687784490,13123.659215999993,119.83725386999868,53548.55181912
2023-06-26,13:01:32.000,177,10990928,13485,0,1687784491,13123.618798139993,119.85135213000467,53548.51688352001
2023-06-26,13:01:33.000,177,10990905,13605,0,1687784492,13123.679424929993,119.85840126000403,53548.50290928
2023-06-26,13:01:34.000,177,10990914,13285,0,1687784493,13123.679424929993,119.86545039000339,53548.53085776
2023-06-26,13:01:35.000,177,10990890,13245,0,1687784494,13123.733315409998,119.89364691000083,53548.55880624
2023-06-26,13:01:36.000,177,10990892,13365,0,1687784495,13123.753524339998,119.8795486500021,53548.55181912
2023-06-26,13:01:37.000,177,10990880,13205,0,1687784496,13123.800678509993,119.87249952000275,53548.523870640005
2023-06-26,13:01:38.000,177,10990873,13125,0,1687784497,13123.861305299994,119.82315560999996,53548.65662592
2023-06-26,13:01:39.000,177,10990865,13325,0,1687784498,13123.894986849999,119.83020473999932,53548.621690320004
2023-06-26,13:01:40.000,177,10990862,13125,0,1687784499,13123.881514229994,119.8161064800006,53548.621690320004
2023-06-26,13:01:41.000,177,10990879,13165,0,1687784500,13123.827623749989,119.8161064800006,53548.53784488
2023-06-26,13:01:42.000,177,10990896,13285,0,1687784501,13123.827623749989,119.75971343999845,53548.51688352001
2023-06-26,13:01:43.000,177,10990867,13165,0,1687784502,13123.881514229994,119.74561517999973,53548.60072896
2023-06-26,13:01:44.000,177,10990857,13485,0,1687784503,13123.868041609989,119.71036953000294,53548.63566456001
2023-06-26,13:01:45.000,177,10990878,13405,0,1687784504,13123.894986849999,119.67512387999886,53548.60072896
2023-06-26,13:01:46.000,177,10990895,12925,0,1687784505,13123.861305299994,119.68217300999822,53548.61470320001
2023-06-26,13:01:47.000,177,10990877,13405,0,1687784506,13123.935404709999,119.6680747499995,53548.66361304001
2023-06-26,13:01:48.000,177,10990842,13285,0,1687784507,13123.935404709999,119.61873084000399,53548.65662592
2023-06-26,13:01:49.000,177,10990903,13325,0,1687784508,13123.928668399989,119.63282910000271,53548.65662592
2023-06-26,13:01:50.000,177,10990834,13165,0,1687784509,13123.901723159994,119.5693869300012,53548.621690320004
2023-06-26,13:01:51.000,177,10990835,13085,0,1687784510,13123.915195779999,119.57643606000056,53548.63566456001
2023-06-26,13:01:52.000,177,10990860,13205,0,1687784511,13123.96908625999,119.54119041000376,53548.62867744
2023-06-26,13:01:53.000,177,10990887,13525,0,1687784512,13123.962349949994,119.56233780000184,53548.67060016
2023-06-26,13:01:54.000,177,10990874,13405,0,1687784513,13123.955613639999,119.54119041000376,53548.67060016
2023-06-26,13:01:55.000,177,10990837,13365,0,1687784514,13123.942141019994,119.56233780000184,53548.67758728
2023-06-26,13:01:56.000,177,10990861,13285,0,1687784515,13123.881514229994,119.55528867000248,53548.60072896
2023-06-26,13:01:57.000,177,10990922,13125,0,1687784516,13123.915195779999,119.56233780000184,53548.642651680006
2023-06-26,13:01:58.000,177,10990885,13405,0,1687784517,13123.921932089994,119.55528867000248,53548.67060016
2023-06-26,13:01:59.000,177,10990844,13285,0,1687784518,13123.935404709999,119.57643606000056,53548.65662592
2023-06-26,13:02:00.000,177,10990890,13445,0,1687784519,13123.908459469989,119.604632579998,53548.691561520005
2023-06-26,13:02:01.000,177,10990870,13365,0,1687784520,13124.00950411999,119.61873084000399,53548.63566456001
2023-06-26,13:02:02.000,177,10990863,13285,0,1687784521,13123.982558879994,119.63282910000271,53548.66361304001
2023-06-26,13:02:03.000,177,10990868,13125,0,1687784522,13124.07686722,119.59053431999928,53548.75444560001
2023-06-26,13:02:04.000,177,10990883,13205,0,1687784523,13124.05665829,119.604632579998,53548.72649712
2023-06-26,13:02:05.000,177,10990866,13165,0,1687784524,13124.05665829,119.61873084000399,53548.67060016
2023-06-26,13:02:06.000,177,10990865,13325,0,1687784525,13124.09033983999,119.66102562000015,53548.65662592
2023-06-26,13:02:07.000,177,10990871,13285,0,1687784526,13124.11054876999,119.604632579998,53548.72649712
2023-06-26,13:02:08.000,177,10990832,13525,0,1687784527,13124.164439249995,119.62577997000335,53548.740471360004
2023-06-26,13:02:09.000,177,10990860,13125,0,1687784528,13124.11054876999,119.65397649000079,53548.691561520005
2023-06-26,13:02:10.000,177,10990918,13405,0,1687784529,13124.164439249995,119.61168171000463,53548.691561520005
2023-06-26,13:02:11.000,177,10990900,13405,0,1687784530,13124.184648179995,119.62577997000335,53548.66361304001
2023-06-26,13:02:12.000,177,10990873,13125,0,1687784531,13124.17791187,119.62577997000335,53548.69854864
2023-06-26,13:02:13.000,177,10990879,13525,0,1687784532,13124.164439249995,119.604632579998,53548.691561520005
2023-06-26,13:02:14.000,177,10990858,13085,0,1687784533,13124.204857109995,119.604632579998,53548.67758728
2023-06-26,13:02:15.000,177,10990878,13245,0,1687784534,13124.17791187,119.61168171000463,53548.68457440001
2023-06-26,13:02:16.000,177,10990850,13325,0,1687784535,13124.1981208,119.62577997000335,53548.71951
2023-06-26,13:02:17.000,177,10990853,13325,0,1687784536,13124.17117555999,119.64692736000143,53548.68457440001
2023-06-26,13:02:18.000,177,10990898,13165,0,1687784537,13124.21159341999,119.69627127000422,53548.69854864
2023-06-26,13:02:19.000,177,10990919,13485,0,1687784538,13124.21832973,119.65397649000079,53548.69854864
2023-06-26,13:02:20.000,177,10990842,13405,0,1687784539,13124.225066039995,119.74561517999973,53548.71951
2023-06-26,13:02:21.000,177,10990881,12965,0,1687784540,13124.184648179995,119.73856605000037,53548.71252288001
2023-06-26,13:02:22.000,177,10990893,12965,0,1687784541,13124.1981208,119.77381170000444,53548.70553576
2023-06-26,13:02:23.000,177,10990865,13365,0,1687784542,13124.245274969995,119.75971343999845,53548.81732968
2023-06-26,13:02:24.000,177,10990861,13205,0,1687784543,13124.285692829995,119.80905735000124,53548.76841984
2023-06-26,13:02:25.000,177,10990882,13245,0,1687784544,13124.31263806999,119.80200822000188,53548.80335544001
2023-06-26,13:02:26.000,177,10990884,13205,0,1687784545,13124.285692829995,119.78790996000316,53548.740471360004
2023-06-26,13:02:27.000,177,10990902,13365,0,1687784546,13124.37326485999,119.7808608300038,53548.83130392001
2023-06-26,13:02:28.000,177,10990896,13405,0,1687784547,13124.33284699999,119.83725386999868,53548.77540696
2023-06-26,13:02:29.000,177,10990905,13165,0,1687784548,13124.38000117,119.8161064800006,53548.72649712
2023-06-26,13:02:30.000,177,10990891,13085,0,1687784549,13124.366528549996,119.84430299999804,53548.740471360004
2023-06-26,13:02:31.000,177,10990871,13245,0,1687784550,13124.35979224,119.83725386999868,53548.761432720006
2023-06-26,13:02:32.000,177,10990888,13365,0,1687784551,13124.44062796,119.83725386999868,53548.87322664
2023-06-26,13:02:33.000,177,10990868,13445,0,1687784552,13124.501254750001,119.83020473999932,53548.88021376001
2023-06-26,13:02:34.000,177,10990873,13285,0,1687784553,13124.528199989996,119.85135213000467,53548.88720088
2023-06-26,13:02:35.000,177,10990914,13165,0,1687784554,13124.582090470001,119.83725386999868,53548.894188
2023-06-26,13:02:36.000,177,10990901,13325,0,1687784555,13124.568617849996,119.87249952000275,53548.810342560006
2023-06-26,13:02:37.000,177,10990871,13245,0,1687784556,13124.588826779996,119.83725386999868,53548.8243168
2023-06-26,13:02:38.000,177,10990853,13005,0,1687784557,13124.602299400001,119.84430299999804,53548.79636832
2023-06-26,13:02:39.000,177,10990863,13045,0,1687784558,13124.649453569997,119.8161064800006,53548.88021376001
2023-06-26,13:02:40.000,177,10990879,13245,0,1687784559,13124.622508330001,119.8161064800006,53548.85226528001
2023-06-26,13:02:41.000,177,10990840,13245,0,1687784560,13124.716816669992,119.83020473999932,53548.88021376001
2023-06-26,13:02:42.000,177,10990902,13445,0,1687784561,13124.797652389992,119.7808608300038,53548.91514936
2023-06-26,13:02:43.000,177,10990899,13165,0,1687784562,13124.817861319993,119.75266430999909,53548.929123600006
2023-06-26,13:02:44.000,177,10990867,13285,0,1687784563,13124.804388700002,119.70332040000358,53548.88720088
2023-06-26,13:02:45.000,177,10990854,13285,0,1687784564,13124.817861319993,119.67512387999886,53548.95008496001
2023-06-26,13:02:46.000,177,10990866,13445,0,1687784565,13124.777443459992,119.61168171000463,53548.88720088
2023-06-26,13:02:47.000,177,10990860,12885,0,1687784566,13124.797652389992,119.59758344999864,53548.894188
2023-06-26,13:02:48.000,177,10990878,13205,0,1687784567,13124.817861319993,119.56233780000184,53548.929123600006
2023-06-26,13:02:49.000,177,10990866,13405,0,1687784568,13124.885224420002,119.49184650000097,53548.95008496001
2023-06-26,13:02:50.000,177,10990821,13365,0,1687784569,13124.905433350003,119.49184650000097,53548.98502056
2023-06-26,13:02:51.000,177,10990879,13445,0,1687784570,13124.959323829993,119.44250258999818,53548.98502056
2023-06-26,13:02:52.000,177,10990955,13365,0,1687784571,13124.939114899993,119.37906042000395,53549.01296904
2023-06-26,13:02:53.000,177,10990906,13365,0,1687784572,13124.905433350003,119.3720112900046,53548.978033440006
2023-06-26,13:02:54.000,177,10990862,13285,0,1687784573,13124.932378589998,119.35086389999924,53548.98502056
2023-06-26,13:02:55.000,177,10990866,13205,0,1687784574,13124.932378589998,119.30856912000309,53549.01296904
2023-06-26,13:02:56.000,177,10990841,13405,0,1687784575,13124.912169659998,119.3226673800018,53548.97104632001
2023-06-26,13:02:57.000,177,10990834,13605,0,1687784576,13124.972796449998,119.28037259999837,53549.026943280005
2023-06-26,13:02:58.000,177,10990807,13445,0,1687784577,13125.087313719989,119.24512695000158,53549.04790464001
2023-06-26,13:02:59.000,177,10990914,13565,0,1687784578,13125.100786339994,119.19578303999879,53549.075853120004
2023-06-26,13:03:00.000,177,10990902,13125,0,1687784579,13125.094050029998,119.17463565000071,53549.06187888
2023-06-26,13:03:01.000,177,10990871,13525,0,1687784580,13125.094050029998,119.15348826000263,53549.05489176
2023-06-26,13:03:02.000,177,10990871,13365,0,1687784581,13125.100786339994,119.16053739000199,53549.06886600001
2023-06-26,13:03:03.000,177,10990891,13525,0,1687784582,13125.201830989994,119.09709522000048,53549.1736728
2023-06-26,13:03:14.000,177,10990893,13485,0,1687784593,13125.383711359995,119.10414434999984,53549.30642808001
2023-06-26,13:03:15.000,177,10990886,13365,0,1687784594,13125.43760184,119.0759478300024,53549.29944096
2023-06-26,13:03:16.000,177,10990858,13405,0,1687784595,13125.37697505,119.09004609000112,53549.20162128
2023-06-26,13:03:17.000,177,10990877,13205,0,1687784596,13125.39044766999,119.09004609000112,53549.23655688001
2023-06-26,13:03:18.000,177,10990893,13085,0,1687784597,13125.41739291,119.05480044000433,53549.33437656001
2023-06-26,13:03:19.000,177,10990867,13245,0,1687784598,13125.41739291,118.99840740000218,53549.27149248
2023-06-26,13:03:20.000,177,10990861,13165,0,1687784599,13125.43086552999,118.94906348999939,53549.3483508
2023-06-26,13:03:21.000,177,10990854,13245,0,1687784600,13125.4780197,118.89971958000388,53549.34136368
2023-06-26,13:03:22.000,177,10990884,13365,0,1687784601,13125.51843756,118.8644739299998,53549.38328640001
2023-06-26,13:03:23.000,177,10990880,13365,0,1687784602,13125.53864649,118.79398262999894,53549.432196240006
2023-06-26,13:03:24.000,177,10990905,13085,0,1687784603,13125.525173869995,118.75168785000278,53549.411234880004
2023-06-26,13:03:25.000,177,10990898,13365,0,1687784604,13125.545382799995,118.69529481000063,53549.45315760001
2023-06-26,13:03:26.000,177,10990870,13285,0,1687784605,13125.49149231999,118.6177543800004,53549.35533792001
2023-06-26,13:03:27.000,177,10990901,13405,0,1687784606,13125.424129219995,118.63890176999848,53549.32738944
2023-06-26,13:03:28.000,177,10990907,13445,0,1687784607,13125.4780197,118.57545960000425,53549.362325040005
2023-06-26,13:03:29.000,177,10990846,13125,0,1687784608,13125.55211910999,118.56136133999826,53549.47411896001
2023-06-26,13:03:30.000,177,10990898,13445,0,1687784609,13125.53191017999,118.54726307999954,53549.50206744001
2023-06-26,13:03:31.000,177,10990886,13405,0,1687784610,13125.55211910999,118.54021395000018,53549.44617048
2023-06-26,13:03:32.000,177,10990862,13605,0,1687784611,13125.484756009995,118.54726307999954,53549.38328640001
2023-06-26,13:03:33.000,177,10990911,13245,0,1687784612,13125.55885542,118.53316482000082,53549.411234880004
2023-06-26,13:03:34.000,177,10990855,13325,0,1687784613,13125.545382799995,118.53316482000082,53549.47411896001
2023-06-26,13:03:35.000,177,10990912,13325,0,1687784614,13125.49822863,118.49791917000402,53549.418222
2023-06-26,13:03:36.000,177,10990798,13285,0,1687784615,13125.49149231999,118.5190665600021,53549.45315760001
2023-06-26,13:03:37.000,177,10990864,13245,0,1687784616,13125.55885542,118.49791917000402,53549.45315760001
2023-06-26,13:03:38.000,177,10990887,13125,0,1687784617,13125.565591729996,118.49087004000467,53549.50206744001
2023-06-26,13:03:39.000,177,10990904,13365,0,1687784618,13125.57232803999,118.46972264999931,53549.4880932
2023-06-26,13:03:40.000,177,10990927,13365,0,1687784619,13125.53864649,118.47677177999867,53549.4880932
2023-06-26,13:03:41.000,177,10990872,13285,0,1687784620,13125.464547079995,118.46972264999931,53549.44617048
2023-06-26,13:03:42.000,177,10990892,13325,0,1687784621,13125.49149231999,118.41332961000444,53549.43918336
2023-06-26,13:03:43.000,177,10990858,12925,0,1687784622,13125.525173869995,118.37103483000101,53549.460144720004
2023-06-26,13:03:44.000,177,10990848,13245,0,1687784623,13125.51843756,118.39923134999844,53549.54399016
2023-06-26,13:03:45.000,177,10990890,13325,0,1687784624,13125.444338149995,118.34988744000293,53549.46713184
2023-06-26,13:03:46.000,177,10990886,13325,0,1687784625,13125.444338149995,118.34988744000293,53549.49508032
2023-06-26,13:03:47.000,177,10990871,13245,0,1687784626,13125.49149231999,118.31464178999886,53549.55097728001
2023-06-26,13:03:48.000,177,10990908,13085,0,1687784627,13125.41065659999,118.31464178999886,53549.49508032
2023-06-26,13:03:49.000,177,10990885,13085,0,1687784628,13125.35676612,118.2723470100027,53549.460144720004
2023-06-26,13:03:50.000,177,10990927,13365,0,1687784629,13125.33655719,118.25824875000399,53549.460144720004
2023-06-26,13:03:51.000,177,10990849,13445,0,1687784630,13125.25572147,118.25119962000463,53549.52302880001
2023-06-26,13:03:52.000,177,10990847,13285,0,1687784631,13125.262457779994,118.2089048400012,53549.57193864001
2023-06-26,13:03:53.000,177,10990876,13245,0,1687784632,13125.181622059994,118.1595609299984,53549.5579644
2023-06-26,13:03:54.000,177,10990883,13085,0,1687784633,13125.22877622999,118.20185571000184,53549.5579644
2023-06-26,13:03:55.000,177,10990877,13365,0,1687784634,13125.222039919994,118.19480658000248,53549.50206744001
2023-06-26,13:03:56.000,177,10990872,13445,0,1687784635,13125.107522649989,118.21595397000056,53549.42520912001
2023-06-26,13:03:57.000,177,10990920,13285,0,1687784636,13125.154676819999,118.18775745000312,53549.45315760001
2023-06-26,13:03:58.000,177,10990899,13205,0,1687784637,13125.181622059994,118.1736591900044,53549.46713184
2023-06-26,13:03:59.000,177,10990862,13285,0,1687784638,13125.134467889999,118.2089048400012,53549.45315760001
2023-06-26,13:04:00.000,177,10990840,13285,0,1687784639,13125.114258959999,118.18070832000376,53549.39726064
2023-06-26,13:04:01.000,177,10990881,13405,0,1687784640,13125.161413129994,118.14546266999969,53549.45315760001
2023-06-26,13:04:02.000,177,10990912,13365,0,1687784641,13125.154676819999,118.15251179999905,53549.418222
2023-06-26,13:04:03.000,177,10990865,13325,0,1687784642,13125.114258959999,118.13841354000033,53549.460144720004
2023-06-26,13:04:04.000,177,10990901,13245,0,1687784643,13125.046895859989,118.11726615000225,53549.432196240006
2023-06-26,13:04:05.000,177,10990911,13245,0,1687784644,13124.999741689993,118.11021702000289,53549.34136368
2023-06-26,13:04:06.000,177,10990869,13365,0,1687784645,13125.026686929989,118.13841354000033,53549.411234880004
2023-06-26,13:04:07.000,177,10990856,13245,0,1687784646,13124.979532759993,118.10316789000353,53549.39726064
2023-06-26,13:04:08.000,177,10990867,13245,0,1687784647,13124.993005379998,118.11021702000289,53549.432196240006
2023-06-26,13:04:09.000,177,10990867,13605,0,1687784648,13124.945851209988,118.11726615000225,53549.37629928
2023-06-26,13:04:10.000,177,10990888,13285,0,1687784649,13124.952587519998,118.06792223999946,53549.418222
2023-06-26,13:04:11.000,177,10990878,13165,0,1687784650,13124.952587519998,118.08202049999818,53549.418222
2023-06-26,13:04:12.000,177,10990934,13205,0,1687784651,13124.932378589998,118.06792223999946,53549.34136368
2023-06-26,13:04:13.000,177,10990870,13325,0,1687784652,13124.891960729998,118.04677485000138,53549.34136368
2023-06-26,13:04:14.000,177,10990872,13645,0,1687784653,13124.898697039993,118.03972572000202,53549.362325040005
2023-06-26,13:04:15.000,177,10990883,13445,0,1687784654,13124.838070249993,118.01857833000395,53549.34136368
2023-06-26,13:04:16.000,177,10990876,13445,0,1687784655,13124.804388700002,117.96923442000116,53549.3483508
2023-06-26,13:04:17.000,177,10990894,13285,0,1687784656,13124.817861319993,117.94103790000372,53549.25751824001
2023-06-26,13:04:18.000,177,10990908,13005,0,1687784657,13124.730289289997,117.9621852900018,53549.23655688001
2023-06-26,13:04:19.000,177,10990880,13325,0,1687784658,13124.790916079997,117.94103790000372,53549.292453840004
2023-06-26,13:04:20.000,177,10990907,13445,0,1687784659,13124.777443459992,117.87759573000221,53549.29944096
2023-06-26,13:04:21.000,177,10990881,13325,0,1687784660,13124.750498219997,117.94103790000372,53549.292453840004
2023-06-26,13:04:22.000,177,10990885,13685,0,1687784661,13124.689871429997,117.95513616000244,53549.21559552001
2023-06-26,13:04:23.000,177,10990832,13285,0,1687784662,13124.703344050002,117.98333267999988,53549.243544000004
2023-06-26,13:04:24.000,177,10990852,13205,0,1687784663,13124.622508330001,117.96923442000116,53549.194634160005
2023-06-26,13:04:25.000,177,10990868,13245,0,1687784664,13124.763970840002,117.9974309399986,53549.243544000004
2023-06-26,13:04:26.000,177,10990854,13365,0,1687784665,13124.750498219997,118.01152920000459,53549.2086084
2023-06-26,13:04:27.000,177,10990884,13085,0,1687784666,13124.737025599992,117.98333267999988,53549.194634160005
2023-06-26,13:04:28.000,177,10990811,13325,0,1687784667,13124.703344050002,118.01857833000395,53549.1038016
2023-06-26,13:04:29.000,177,10990849,13525,0,1687784668,13124.716816669992,117.98333267999988,53549.18764704001
2023-06-26,13:04:30.000,177,10990846,13285,0,1687784669,13124.737025599992,117.97628355000052,53549.15969856
2023-06-26,13:04:31.000,177,10990857,13245,0,1687784670,13124.737025599992,117.9974309399986,53549.18065992
2023-06-26,13:04:32.000,177,10990850,13285,0,1687784671,13124.723552980002,118.00448006999795,53549.124762960004
2023-06-26,13:04:33.000,177,10990886,13365,0,1687784672,13124.750498219997,118.03267659000267,53549.13873720001
2023-06-26,13:04:34.000,177,10990853,13245,0,1687784673,13124.824597630002,117.96923442000116,53549.18764704001
2023-06-26,13:04:35.000,177,10990825,13365,0,1687784674,13124.838070249993,117.9974309399986,53549.22258264
2023-06-26,13:04:36.000,177,10990905,13165,0,1687784675,13124.824597630002,118.01152920000459,53549.13175008
2023-06-26,13:04:37.000,177,10990870,13045,0,1687784676,13124.858279179993,117.99038180999923,53549.075853120004
2023-06-26,13:04:38.000,177,10990892,13285,0,1687784677,13124.905433350003,118.01152920000459,53549.096814480006
2023-06-26,13:04:39.000,177,10990862,13205,0,1687784678,13124.972796449998,117.95513616000244,53549.21559552001
2023-06-26,13:04:40.000,177,10990878,13325,0,1687784679,13125.046895859989,117.98333267999988,53549.21559552001
2023-06-26,13:04:41.000,177,10990855,13125,0,1687784680,13125.026686929989,117.9621852900018,53549.18065992
2023-06-26,13:04:42.000,177,10990842,13325,0,1687784681,13125.033423239998,117.92693963999773,53549.21559552001
2023-06-26,13:04:43.000,177,10990858,13125,0,1687784682,13125.060368479993,117.89874312000029,53549.264505360006
2023-06-26,13:04:44.000,177,10990850,13005,0,1687784683,13125.067104789989,117.91284137999901,53549.21559552001
2023-06-26,13:04:45.000,177,10990866,13365,0,1687784684,13125.141204199994,117.8634974700035,53549.264505360006
2023-06-26,13:04:46.000,177,10990840,13245,0,1687784685,13125.094050029998,117.82120269000006,53549.194634160005
2023-06-26,13:04:47.000,177,10990859,13405,0,1687784686,13125.114258959999,117.75776051999856,53549.21559552001
2023-06-26,13:04:48.000,177,10990845,13405,0,1687784687,13125.114258959999,117.74366225999984,53549.22956976
2023-06-26,13:04:49.000,177,10990887,13245,0,1687784688,13125.174885749999,117.72251487000176,53549.27149248
2023-06-26,13:04:50.000,177,10990891,13205,0,1687784689,13125.215303609999,117.70841661000304,53549.21559552001
2023-06-26,13:04:51.000,177,10990829,13325,0,1687784690,13125.22877622999,117.66612182999961,53549.25053112
2023-06-26,13:04:52.000,177,10990898,13205,0,1687784691,13125.28940301999,117.64497444000153,53549.27149248
2023-06-26,13:04:53.000,177,10990897,13245,0,1687784692,13125.28940301999,117.58858139999938,53549.27149248
2023-06-26,13:04:54.000,177,10990832,13165,0,1687784693,13125.343293499995,117.5674340100013,53549.27149248
2023-06-26,13:04:55.000,177,10990843,13245,0,1687784694,13125.35676612,117.47579532000236,53549.32040232
2023-06-26,13:04:56.000,177,10990873,13245,0,1687784695,13125.37697505,117.45464793000428,53549.32040232
2023-06-26,13:04:57.000,177,10990849,13605,0,1687784696,13125.383711359995,117.44759879999765,53549.34136368
2023-06-26,13:04:58.000,177,10990913,13125,0,1687784697,13125.41739291,117.44054966999829,53549.36931216
2023-06-26,13:04:59.000,177,10990879,13485,0,1687784698,13125.45107445999,117.38415663000342,53549.418222
2023-06-26,13:05:00.000,177,10990873,13325,0,1687784699,13125.41739291,117.3700583700047,53549.39027352
2023-06-26,13:05:01.000,177,10990820,13325,0,1687784700,13125.41065659999,117.32776359000127,53549.40424776001
2023-06-26,13:05:02.000,177,10990846,13125,0,1687784701,13125.444338149995,117.36300923999806,53549.3483508
2023-06-26,13:05:03.000,177,10990870,12885,0,1687784702,13125.49149231999,117.34891097999935,53549.46713184
2023-06-26,13:05:04.000,177,10990862,13125,0,1687784703,13125.4780197,117.3559601099987,53549.47411896001
2023-06-26,13:05:05.000,177,10990907,13445,0,1687784704,13125.49822863,117.34891097999935,53549.50206744001
2023-06-26,13:05:06.000,177,10990872,13605,0,1687784705,13125.545382799995,117.38415663000342,53549.58591288
2023-06-26,13:05:07.000,177,10990826,13285,0,1687784706,13125.464547079995,117.4053040200015,53549.55097728001
2023-06-26,13:05:08.000,177,10990858,13405,0,1687784707,13125.49149231999,117.42645140999957,53549.627835600004
2023-06-26,13:05:09.000,177,10990870,13285,0,1687784708,13125.484756009995,117.41940228000021,53549.599887120006
2023-06-26,13:05:10.000,177,10990833,13525,0,1687784709,13125.51843756,117.42645140999957,53549.60687424
2023-06-26,13:05:11.000,177,10990906,13645,0,1687784710,13125.51170124999,117.43350053999893,53549.57193864001
2023-06-26,13:05:12.000,177,10990845,13365,0,1687784711,13125.484756009995,117.44054966999829,53549.578925760004
2023-06-26,13:05:13.000,177,10990870,13365,0,1687784712,13125.565591729996,117.44054966999829,53549.70469392
2023-06-26,13:05:14.000,177,10990897,13605,0,1687784713,13125.565591729996,117.41235315000085,53549.697706800005
2023-06-26,13:05:15.000,177,10990877,13205,0,1687784714,13125.565591729996,117.41940228000021,53549.72565528
2023-06-26,13:05:16.000,177,10990872,13445,0,1687784715,13125.53864649,117.45464793000428,53549.64180984001
2023-06-26,13:05:17.000,177,10990871,13205,0,1687784716,13125.55211910999,117.44759879999765,53549.61386136
2023-06-26,13:05:18.000,177,10990874,13325,0,1687784717,13125.585800659996,117.49694271000044,53549.67674544
2023-06-26,13:05:19.000,177,10990857,13205,0,1687784718,13125.585800659996,117.44759879999765,53549.71168104
2023-06-26,13:05:20.000,177,10990856,13165,0,1687784719,13125.57232803999,117.46169706000364,53549.66975832001
2023-06-26,13:05:21.000,177,10990841,13085,0,1687784720,13125.565591729996,117.42645140999957,53549.76059088001
2023-06-26,13:05:22.000,177,10990833,13365,0,1687784721,13125.525173869995,117.4053040200015,53549.75360376
2023-06-26,13:05:23.000,177,10990875,13245,0,1687784722,13125.49149231999,117.39825489000214,53549.76059088001
2023-06-26,13:05:24.000,177,10990872,13605,0,1687784723,13125.43760184,117.45464793000428,53549.767578000006
2023-06-26,13:05:25.000,177,10990875,13125,0,1687784724,13125.39718398,117.41235315000085,53549.7326424
2023-06-26,13:05:26.000,177,10990819,13325,0,1687784725,13125.30961194999,117.44759879999765,53549.65578408
2023-06-26,13:05:27.000,177,10990880,13405,0,1687784726,13125.302875639994,117.45464793000428,53549.70469392
2023-06-26,13:05:28.000,177,10990842,13165,0,1687784727,13125.30961194999,117.45464793000428,53549.78155224
2023-06-26,13:05:29.000,177,10990842,13285,0,1687784728,13125.323084569995,117.41235315000085,53549.767578000006
2023-06-26,13:05:30.000,177,10990851,13045,0,1687784729,13125.323084569995,117.39825489000214,53549.71866816001
2023-06-26,13:05:31.000,177,10990897,13605,0,1687784730,13125.235512539999,117.3559601099987,53549.68373256
2023-06-26,13:05:32.000,177,10990812,13285,0,1687784731,13125.20856729999,117.34186184999999,53549.66975832001
2023-06-26,13:05:33.000,177,10990847,13285,0,1687784732,13125.235512539999,117.36300923999806,53549.66975832001
2023-06-26,13:05:34.000,177,10990864,13565,0,1687784733,13125.18835836999,117.39825489000214,53549.648796960006
2023-06-26,13:05:35.000,177,10990851,13165,0,1687784734,13125.195094679999,117.38415663000342,53549.627835600004
2023-06-26,13:05:36.000,177,10990867,13365,0,1687784735,13125.235512539999,117.468746190003,53549.61386136
2023-06-26,13:05:37.000,177,10990858,13325,0,1687784736,13125.282666709994,117.468746190003,53549.62084848001
2023-06-26,13:05:38.000,177,10990876,13445,0,1687784737,13125.343293499995,117.5039918399998,53549.6627712
2023-06-26,13:05:39.000,177,10990886,13085,0,1687784738,13125.403920289995,117.53218836000451,53549.67674544
2023-06-26,13:05:40.000,177,10990861,13205,0,1687784739,13125.35002980999,117.58153227000003,53549.54399016
2023-06-26,13:05:41.000,177,10990882,13245,0,1687784740,13125.464547079995,117.58858139999938,53549.58591288
2023-06-26,13:05:42.000,177,10990881,13445,0,1687784741,13125.4780197,117.63087618000282,53549.578925760004
2023-06-26,13:05:43.000,177,10990859,13045,0,1687784742,13125.55211910999,117.6167779200041,53549.63482272
2023-06-26,13:05:44.000,177,10990854,13285,0,1687784743,13125.59253696999,117.63792531000217,53549.66975832001
2023-06-26,13:05:45.000,177,10990847,13525,0,1687784744,13125.626218519996,117.6026796599981,53549.67674544
2023-06-26,13:05:46.000,177,10990869,13125,0,1687784745,13125.70031793,117.6167779200041,53549.68373256
2023-06-26,13:05:47.000,177,10990876,13645,0,1687784746,13125.727263169996,117.62382705000346,53549.69071968001
2023-06-26,13:05:48.000,177,10990918,13285,0,1687784747,13125.686845309996,117.59563052999874,53549.63482272
2023-06-26,13:05:49.000,177,10990905,13605,0,1687784748,13125.733999479991,117.58153227000003,53549.68373256
2023-06-26,13:05:50.000,177,10990882,13085,0,1687784749,13125.727263169996,117.6026796599981,53549.72565528
2023-06-26,13:05:51.000,177,10990867,13205,0,1687784750,13125.754208409991,117.6026796599981,53549.71866816001
2023-06-26,13:05:52.000,177,10990821,13005,0,1687784751,13125.747472099996,117.63792531000217,53549.69071968001
2023-06-26,13:05:53.000,177,10990921,13045,0,1687784752,13125.747472099996,117.6167779200041,53549.76059088001
2023-06-26,13:05:54.000,177,10990896,13645,0,1687784753,13125.754208409991,117.65907270000025,53549.8025136
2023-06-26,13:05:55.000,177,10990875,13325,0,1687784754,13125.740735790001,117.64497444000153,53549.83046208
2023-06-26,13:05:56.000,177,10990925,13085,0,1687784755,13125.666636379996,117.72251487000176,53549.75360376
2023-06-26,13:05:57.000,177,10990902,13285,0,1687784756,13125.632954829991,117.69431835000432,53549.75360376
2023-06-26,13:05:58.000,177,10990874,13405,0,1687784757,13125.626218519996,117.7154657400024,53549.78853936001
2023-06-26,13:05:59.000,177,10990857,13245,0,1687784758,13125.626218519996,117.70841661000304,53549.78853936001
2023-06-26,13:06:00.000,177,10990846,13165,0,1687784759,13125.57906435,117.70136748000368,53549.767578000006
2023-06-26,13:06:01.000,177,10990846,13045,0,1687784760,13125.626218519996,117.73661313000048,53549.77456512
2023-06-26,13:06:02.000,177,10990871,13285,0,1687784761,13125.653163759991,117.74366225999984,53549.85841056001
2023-06-26,13:06:03.000,177,10990857,13245,0,1687784762,13125.653163759991,117.74366225999984,53549.87937192
2023-06-26,13:06:04.000,177,10990866,13565,0,1687784763,13125.61274589999,117.79300617000263,53549.88635904001
2023-06-26,13:06:05.000,177,10990850,13365,0,1687784764,13125.61948221,117.79300617000263,53549.795526480004
2023-06-26,13:06:06.000,177,10990864,13125,0,1687784765,13125.585800659996,117.76480964999791,53549.816487840006
2023-06-26,13:06:07.000,177,10990882,13045,0,1687784766,13125.686845309996,117.73661313000048,53549.89334616
2023-06-26,13:06:08.000,177,10990907,13005,0,1687784767,13125.740735790001,117.73661313000048,53549.97719160001
2023-06-26,13:06:09.000,177,10990916,13285,0,1687784768,13125.787889959996,117.77185878000455,53549.90033328
2023-06-26,13:06:10.000,177,10990841,13165,0,1687784769,13125.808098889996,117.7154657400024,53549.89334616
2023-06-26,13:06:11.000,177,10990894,13205,0,1687784770,13125.915879849992,117.7154657400024,53549.963217360004
2023-06-26,13:06:12.000,177,10990864,13165,0,1687784771,13125.956297709992,117.70841661000304,53549.95623024001
2023-06-26,13:06:13.000,177,10990852,13365,0,1687784772,13126.030397119997,117.72956400000112,53549.984178720006
2023-06-26,13:06:14.000,177,10990879,13325,0,1687784773,13126.064078670002,117.72251487000176,53549.97020448
2023-06-26,13:06:15.000,177,10990837,13445,0,1687784774,13126.057342359993,117.75776051999856,53549.92129464
2023-06-26,13:06:16.000,177,10990838,13405,0,1687784775,13126.138178079993,117.73661313000048,53549.92129464
2023-06-26,13:06:17.000,177,10990849,13165,0,1687784776,13126.185332249988,117.74366225999984,53550.00514008001
2023-06-26,13:06:18.000,177,10990871,13205,0,1687784777,13126.279640589994,117.74366225999984,53550.0470628
2023-06-26,13:06:19.000,177,10990887,13325,0,1687784778,13126.360476309994,117.72956400000112,53550.0470628
2023-06-26,13:06:20.000,177,10990873,13365,0,1687784779,13126.400894169994,117.72956400000112,53550.116934
2023-06-26,13:06:21.000,177,10990849,13445,0,1687784780,13126.394157859999,117.77185878000455,53550.081998400005
2023-06-26,13:06:22.000,177,10990866,13245,0,1687784781,13126.434575719999,117.73661313000048,53550.15885672
2023-06-26,13:06:23.000,177,10990855,13285,0,1687784782,13126.48846619999,117.72251487000176,53550.130908240004
2023-06-26,13:06:24.000,177,10990870,13245,0,1687784783,13126.501938819994,117.70136748000368,53550.270650640006
2023-06-26,13:06:25.000,177,10990860,13245,0,1687784784,13126.48846619999,117.72251487000176,53550.17981808
2023-06-26,13:06:26.000,177,10990841,13365,0,1687784785,13126.50867512999,117.66612182999961,53550.15885672
2023-06-26,13:06:27.000,177,10990891,13365,0,1687784786,13126.56930191999,117.67317095999897,53550.21475368
2023-06-26,13:06:28.000,177,10990901,13445,0,1687784787,13126.54909298999,117.66612182999961,53550.20776656
2023-06-26,13:06:29.000,177,10990834,13165,0,1687784788,13126.57603823,117.66612182999961,53550.2566764
2023-06-26,13:06:30.000,177,10990895,13085,0,1687784789,13126.53562037,117.68726921999769,53550.270650640006
2023-06-26,13:06:31.000,177,10990891,13325,0,1687784790,13126.57603823,117.72251487000176,53550.24270216001
2023-06-26,13:06:32.000,177,10990883,13405,0,1687784791,13126.663610259995,117.78595704000327,53550.33353472
2023-06-26,13:06:33.000,177,10990858,13125,0,1687784792,13126.69055549999,117.80710443000135,53550.35449608
2023-06-26,13:06:34.000,177,10990843,13285,0,1687784793,13126.79160014999,117.83530094999878,53550.3964188
2023-06-26,13:06:35.000,177,10990896,13205,0,1687784794,13126.825281699996,117.82120269000006,53550.3964188
2023-06-26,13:06:36.000,177,10990891,13285,0,1687784795,13126.79160014999,117.84235007999814,53550.34750896
2023-06-26,13:06:37.000,177,10990879,13565,0,1687784796,13126.865699559996,117.8634974700035,53550.34750896
2023-06-26,13:06:38.000,177,10990876,13125,0,1687784797,13126.83875432,117.90579224999965,53550.33353472
2023-06-26,13:06:39.000,177,10990845,13405,0,1687784798,13126.953271589991,117.91284137999901,53550.47327712
2023-06-26,13:06:40.000,177,10990847,13285,0,1687784799,13127.013898379992,117.91989050999837,53550.487251360006
2023-06-26,13:06:41.000,177,10990873,13205,0,1687784800,13127.027370999996,117.94103790000372,53550.50821272001
2023-06-26,13:06:42.000,177,10990901,13365,0,1687784801,13127.087997789997,117.92693963999773,53550.52917408001
2023-06-26,13:06:43.000,177,10990868,13645,0,1687784802,13127.242932920002,117.91284137999901,53550.585071040005
2023-06-26,13:06:44.000,177,10990879,13445,0,1687784803,13127.236196609992,117.89169399000093,53550.55013544
2023-06-26,13:06:45.000,177,10990825,13365,0,1687784804,13127.323768640003,117.94103790000372,53550.59205816
2023-06-26,13:06:46.000,177,10990837,13165,0,1687784805,13127.317032329993,117.90579224999965,53550.5710968
2023-06-26,13:06:47.000,177,10990850,13445,0,1687784806,13127.343977570003,117.91284137999901,53550.5710968
2023-06-26,13:06:48.000,177,10990884,13285,0,1687784807,13127.438285909993,117.89169399000093,53550.67590360001
2023-06-26,13:06:49.000,177,10990878,13205,0,1687784808,13127.485440079989,117.8634974700035,53550.73180056
2023-06-26,13:06:50.000,177,10990874,13285,0,1687784809,13127.492176389998,117.8634974700035,53550.72481344001
2023-06-26,13:06:51.000,177,10990849,13325,0,1687784810,13127.485440079989,117.84939921000478,53550.64795512001
2023-06-26,13:06:52.000,177,10990929,13245,0,1687784811,13127.519121629994,117.80710443000135,53550.79468464001
2023-06-26,13:06:53.000,177,10990862,13125,0,1687784812,13127.566275799989,117.78595704000327,53550.75974904
2023-06-26,13:06:54.000,177,10990863,13485,0,1687784813,13127.593221039999,117.7507113899992,53550.76673616001
2023-06-26,13:06:55.000,177,10990908,13325,0,1687784814,13127.593221039999,117.72956400000112,53550.7108392
2023-06-26,13:06:56.000,177,10990842,13405,0,1687784815,13127.640375209994,117.70841661000304,53550.75974904
2023-06-26,13:06:57.000,177,10990911,13245,0,1687784816,13127.721210929994,117.64497444000153,53550.83660736
2023-06-26,13:06:58.000,177,10990868,13085,0,1687784817,13127.76836509999,117.62382705000346,53550.89250432001
2023-06-26,13:06:59.000,177,10990847,13045,0,1687784818,13127.78857402999,117.6167779200041,53550.86455584001
2023-06-26,13:07:00.000,177,10990902,12965,0,1687784819,13127.73468355,117.58858139999938,53550.77372328001
2023-06-26,13:07:01.000,177,10990883,13405,0,1687784820,13127.74815616999,117.57448314000067,53550.822633120006
2023-06-26,13:07:02.000,177,10990875,13405,0,1687784821,13127.78857402999,117.53218836000451,53550.87853008
2023-06-26,13:07:03.000,177,10990861,13405,0,1687784822,13127.761628789995,117.51809009999852,53550.93442704001
2023-06-26,13:07:04.000,177,10990887,13165,0,1687784823,13127.74815616999,117.48284445000172,53550.89949144
2023-06-26,13:07:05.000,177,10990897,13205,0,1687784824,13127.781837719995,117.42645140999957,53550.990324000006
2023-06-26,13:07:06.000,177,10990904,13285,0,1687784825,13127.781837719995,117.41235315000085,53550.9553884
2023-06-26,13:07:07.000,177,10990812,13285,0,1687784826,13127.78857402999,117.39120576000278,53551.00429824
2023-06-26,13:07:08.000,177,10990814,13525,0,1687784827,13127.78857402999,117.39825489000214,53550.92743992
2023-06-26,13:07:09.000,177,10990874,13165,0,1687784828,13127.81551927,117.33481272000063,53551.00429824
2023-06-26,13:07:10.000,177,10990860,13365,0,1687784829,13127.781837719995,117.31366533000255,53550.9553884
2023-06-26,13:07:11.000,177,10990854,13165,0,1687784830,13127.82899188999,117.26432141999976,53550.97634976
2023-06-26,13:07:12.000,177,10990910,13365,0,1687784831,13127.903091299995,117.23612490000232,53551.039233840005
2023-06-26,13:07:13.000,177,10990841,13285,0,1687784832,13127.91656392,117.17973186000017,53551.10910504001
2023-06-26,13:07:14.000,177,10990829,13245,0,1687784833,13127.95698178,117.13743708000402,53551.13006640001
2023-06-26,13:07:15.000,177,10990886,13125,0,1687784834,13128.004135949996,117.08104404000187,53551.22788608001
2023-06-26,13:07:16.000,177,10990866,13125,0,1687784835,13127.983927019995,117.03170012999908,53551.12307928
2023-06-26,13:07:17.000,177,10990870,13325,0,1687784836,13128.064762739996,116.92596318000142,53551.18596336
2023-06-26,13:07:18.000,177,10990879,13365,0,1687784837,13128.132125839991,116.7990788399984,53551.21391184
2023-06-26,13:07:19.000,177,10990856,13485,0,1687784838,13128.186016319996,116.65104711000458,53551.24884744001
2023-06-26,13:07:20.000,177,10990894,13445,0,1687784839,13128.212961559992,116.58760494000308,53551.28378304
2023-06-26,13:07:21.000,177,10990860,13125,0,1687784840,13128.253379419992,116.48891712000477,53551.36064136
2023-06-26,13:07:22.000,177,10990903,13285,0,1687784841,13128.401578240002,116.39727842999855,53551.423525440005
2023-06-26,13:07:23.000,177,10990885,13365,0,1687784842,13128.495886579993,116.29859061000025,53551.36762848001
2023-06-26,13:07:24.000,177,10990858,13285,0,1687784843,13128.502622890002,116.2421975699981,53551.38858984
2023-06-26,13:07:25.000,177,10990872,13325,0,1687784844,13128.536304439993,116.16465713999787,53551.44448680001
2023-06-26,13:07:26.000,177,10990857,13125,0,1687784845,13128.569985989998,116.1435097499998,53551.45147392
2023-06-26,13:07:27.000,177,10990822,13525,0,1687784846,13128.603667539988,116.08711670999764,53551.50737088
2023-06-26,13:07:28.000,177,10990911,13445,0,1687784847,13128.677766949993,116.07301844999893,53551.57724208
2023-06-26,13:07:29.000,177,10990866,13245,0,1687784848,13128.718184809994,116.03777280000213,53551.57724208
2023-06-26,13:07:30.000,177,10990847,13285,0,1687784849,13128.677766949993,116.04482193000149,53551.61217768001
2023-06-26,13:07:31.000,177,10990913,13245,0,1687784850,13128.657558019993,116.05187106000085,53551.61217768001
2023-06-26,13:07:32.000,177,10990909,13725,0,1687784851,13128.617140159993,116.03072367000277,53551.661087520006
2023-06-26,13:07:33.000,177,10990869,13285,0,1687784852,13128.630612779998,116.05187106000085,53551.661087520006
2023-06-26,13:07:34.000,177,10990922,13125,0,1687784853,13128.556513369993,116.10121497000364,53551.65410040001
2023-06-26,13:07:35.000,177,10990836,13085,0,1687784854,13128.516095509993,116.12236236000172,53551.68204888001
2023-06-26,13:07:36.000,177,10990872,13685,0,1687784855,13128.522831820002,116.1717062700045,53551.70301024001
2023-06-26,13:07:37.000,177,10990887,13285,0,1687784856,13128.516095509993,116.13646062000043,53551.75192008001
2023-06-26,13:07:38.000,177,10990881,13285,0,1687784857,13128.468941339997,116.16465713999787,53551.78685568
2023-06-26,13:07:39.000,177,10990848,13205,0,1687784858,13128.428523479997,116.2069519200013,53551.80082992001
2023-06-26,13:07:40.000,177,10990862,13405,0,1687784859,13128.334215139992,116.26334496000345,53551.709997360005
2023-06-26,13:07:41.000,177,10990848,13405,0,1687784860,13128.314006209992,116.31973799999832,53551.807817040004
2023-06-26,13:07:42.000,177,10990863,13485,0,1687784861,13128.327478829997,116.3549836500024,53551.77986856001
2023-06-26,13:07:43.000,177,10990843,13285,0,1687784862,13128.327478829997,116.40432755999791,53551.83576552
2023-06-26,13:07:44.000,177,10990861,13365,0,1687784863,13128.381369310002,116.43957321000198,53551.877688240005
2023-06-26,13:07:45.000,177,10990871,13125,0,1687784864,13128.361160380002,116.49596625000413,53551.83576552
2023-06-26,13:07:46.000,177,10990877,13565,0,1687784865,13128.354424069992,116.55940841999836,53551.863714
2023-06-26,13:07:47.000,177,10990912,13525,0,1687784866,13128.374632999992,116.57350668000436,53551.94755944001
2023-06-26,13:07:48.000,177,10990897,13085,0,1687784867,13128.347687759997,116.62989971999923,53551.91961096001
2023-06-26,13:07:49.000,177,10990885,13445,0,1687784868,13128.361160380002,116.68629276000138,53551.926598080005
2023-06-26,13:07:50.000,177,10990882,13285,0,1687784869,13128.354424069992,116.73563667000417,53551.94057232001
2023-06-26,13:07:51.000,177,10990860,13285,0,1687784870,13128.293797279992,116.77793145000032,53551.98948216001
2023-06-26,13:07:52.000,177,10990866,13285,0,1687784871,13128.340951450002,116.8131771000044,53552.03839200001
2023-06-26,13:07:53.000,177,10990847,13645,0,1687784872,13128.347687759997,116.82022623000375,53552.05236624
2023-06-26,13:07:54.000,177,10990877,13565,0,1687784873,13128.327478829997,116.88366839999799,53552.12223744
2023-06-26,13:07:55.000,177,10990843,13165,0,1687784874,13128.340951450002,116.87661926999863,53552.05236624
2023-06-26,13:07:56.000,177,10990879,13205,0,1687784875,13128.253379419992,116.88366839999799,53551.96852080001
2023-06-26,13:07:57.000,177,10990866,13245,0,1687784876,13128.253379419992,116.84842275000119,53552.02441776
2023-06-26,13:07:58.000,177,10990887,13325,0,1687784877,13128.260115730001,116.86252100999991,53552.0733276
2023-06-26,13:07:59.000,177,10990850,13085,0,1687784878,13128.287060969997,116.84137362000183,53552.13621168001
2023-06-26,13:08:00.000,177,10990858,13405,0,1687784879,13128.266852039997,116.82727536000311,53552.08730184001
2023-06-26,13:08:01.000,177,10990830,13285,0,1687784880,13128.314006209992,116.78498057999968,53552.10127608
2023-06-26,13:08:02.000,177,10990843,13525,0,1687784881,13128.381369310002,116.74973493000289,53552.13621168001
2023-06-26,13:08:03.000,177,10990866,13405,0,1687784882,13128.388105619997,116.72858754000481,53552.12922456
2023-06-26,13:08:04.000,177,10990903,13445,0,1687784883,13128.354424069992,116.65809624000394,53552.15018592
2023-06-26,13:08:05.000,177,10990869,13125,0,1687784884,13128.455468719992,116.6017032000018,53552.15018592
2023-06-26,13:08:06.000,177,10990848,13205,0,1687784885,13128.435259789992,116.58055581000372,53552.12223744
2023-06-26,13:08:07.000,177,10990859,13245,0,1687784886,13128.455468719992,116.54531015999964,53552.10127608
2023-06-26,13:08:08.000,177,10990845,13245,0,1687784887,13128.536304439993,116.52416277000157,53552.213070000005
2023-06-26,13:08:09.000,177,10990881,13005,0,1687784888,13128.569985989998,116.52416277000157,53552.24101848
2023-06-26,13:08:10.000,177,10990871,13405,0,1687784889,13128.617140159993,116.51006451000285,53552.18512152001
2023-06-26,13:08:11.000,177,10990895,13525,0,1687784890,13128.576722299993,116.51006451000285,53552.15717304001
2023-06-26,13:08:12.000,177,10990901,13325,0,1687784891,13128.596931229993,116.48186798999814,53552.22704424
2023-06-26,13:08:13.000,177,10990897,13405,0,1687784892,13128.637349089993,116.47481885999878,53552.261979840005
2023-06-26,13:08:14.000,177,10990871,13165,0,1687784893,13128.644085399988,116.46776972999942,53552.2480056
2023-06-26,13:08:15.000,177,10990880,13205,0,1687784894,13128.563249680003,116.48891712000477,53552.22704424
2023-06-26,13:08:16.000,177,10990873,13245,0,1687784895,13128.596931229993,116.46776972999942,53552.23403136001
2023-06-26,13:08:17.000,177,10990890,13325,0,1687784896,13128.731657429998,116.42547495000326,53552.35281240001
2023-06-26,13:08:18.000,177,10990869,13205,0,1687784897,13128.745130049989,116.42547495000326,53552.310889680004
2023-06-26,13:08:19.000,177,10990896,13485,0,1687784898,13128.765338979989,116.4184258200039,53552.33883816
2023-06-26,13:08:20.000,177,10990876,13405,0,1687784899,13128.738393739994,116.39727842999855,53552.261979840005
2023-06-26,13:08:21.000,177,10990889,13405,0,1687784900,13128.778811599994,116.33383626000432,53552.30390256001
2023-06-26,13:08:22.000,177,10990838,13285,0,1687784901,13128.812493149999,116.34793452000304,53552.35979952
2023-06-26,13:08:23.000,177,10990854,13205,0,1687784902,13128.879856249994,116.3056397399996,53552.36678664
2023-06-26,13:08:24.000,177,10990895,13205,0,1687784903,13128.92701041999,116.27039409000281,53552.40870936
2023-06-26,13:08:25.000,177,10990902,13205,0,1687784904,13128.94721934999,116.21400105000066,53552.387748
2023-06-26,13:08:26.000,177,10990880,13165,0,1687784905,13128.97416459,116.1717062700045,53552.41569648
2023-06-26,13:08:27.000,177,10990892,13325,0,1687784906,13129.02805506999,116.12941149000108,53552.43665784
2023-06-26,13:08:28.000,177,10990915,13605,0,1687784907,13129.03479138,116.108264100003,53552.42268360001
2023-06-26,13:08:29.000,177,10990846,13325,0,1687784908,13129.02805506999,116.108264100003,53552.46460632
2023-06-26,13:08:30.000,177,10990863,13325,0,1687784909,13128.95395566,116.04482193000149,53552.40172224001
2023-06-26,13:08:31.000,177,10990861,13565,0,1687784910,13128.95395566,115.97433063000062,53552.44364496001
2023-06-26,13:08:32.000,177,10990855,13325,0,1687784911,13128.97416459,115.98137975999998,53552.499541920006
2023-06-26,13:08:33.000,177,10990857,13245,0,1687784912,13128.97416459,115.93908498000383,53552.562426
2023-06-26,13:08:34.000,177,10990858,13325,0,1687784913,13128.920274109994,115.9602323700019,53552.59037448001
2023-06-26,13:08:35.000,177,10990881,13285,0,1687784914,13128.900065179994,115.9602323700019,53552.63928432001
2023-06-26,13:08:36.000,177,10990861,13365,0,1687784915,13128.799020529994,115.9602323700019,53552.57640024
2023-06-26,13:08:37.000,177,10990896,13365,0,1687784916,13128.832702079999,115.9602323700019,53552.5274904
2023-06-26,13:08:38.000,177,10990895,13285,0,1687784917,13128.859647319994,115.9602323700019,53552.5274904
2023-06-26,13:08:39.000,177,10990868,13445,0,1687784918,13128.89332887,116.00252714999806,53552.61832296001
2023-06-26,13:08:40.000,177,10990886,13445,0,1687784919,13128.92701041999,115.98137975999998,53552.68819416001
2023-06-26,13:08:41.000,177,10990861,13445,0,1687784920,13128.920274109994,116.0095762800047,53552.69518128
2023-06-26,13:08:42.000,177,10990855,13125,0,1687784921,13128.92701041999,115.96728150000126,53552.667232800006
2023-06-26,13:08:43.000,177,10990862,13525,0,1687784922,13129.001109829995,115.8967902000004,53552.69518128
2023-06-26,13:08:44.000,177,10990881,13445,0,1687784923,13128.980900899995,115.83334802999889,53552.72312976
2023-06-26,13:08:45.000,177,10990877,13285,0,1687784924,13128.98763720999,115.76990586000466,53552.70915552001
2023-06-26,13:08:46.000,177,10990873,13325,0,1687784925,13128.95395566,115.67826716999843,53552.667232800006
2023-06-26,13:08:47.000,177,10990866,13285,0,1687784926,13128.940483039994,115.69236543000443,53552.62531008
2023-06-26,13:08:48.000,177,10990866,13365,0,1687784927,13129.001109829995,115.65711978000036,53552.716142640005
2023-06-26,13:08:49.000,177,10990849,13165,0,1687784928,13129.09541817,115.63597239000228,53552.765052480005
2023-06-26,13:08:50.000,177,10990847,13125,0,1687784929,13129.07520924,115.63597239000228,53552.80697520001
2023-06-26,13:08:51.000,177,10990875,13245,0,1687784930,13129.1156271,115.60777587000484,53552.73710400001
2023-06-26,13:08:52.000,177,10990863,13245,0,1687784931,13129.08868185999,115.63597239000228,53552.68819416001
2023-06-26,13:08:53.000,177,10990925,13165,0,1687784932,13129.12909971999,115.67121803999908,53552.7021684
2023-06-26,13:08:54.000,177,10990871,13085,0,1687784933,13129.16951757999,115.60777587000484,53552.78601384001
2023-06-26,13:08:55.000,177,10990853,13325,0,1687784934,13129.13583603,115.62892326000292,53552.813962320004
2023-06-26,13:08:56.000,177,10990849,13325,0,1687784935,13129.07520924,115.63597239000228,53552.77902672001
2023-06-26,13:08:57.000,177,10990866,13645,0,1687784936,13129.10889078999,115.62892326000292,53552.85588504001
2023-06-26,13:08:58.000,177,10990847,13405,0,1687784937,13129.1156271,115.650070650001,53552.981653200004
2023-06-26,13:08:59.000,177,10990874,13285,0,1687784938,13129.081945549995,115.64302152000164,53552.89780776
2023-06-26,13:09:00.000,177,10990872,13445,0,1687784939,13129.061736619995,115.67121803999908,53552.95370472001
2023-06-26,13:09:01.000,177,10990868,13445,0,1687784940,13129.02805506999,115.67826716999843,53552.85588504001
2023-06-26,13:09:02.000,177,10990886,13325,0,1687784941,13129.021318759995,115.67826716999843,53552.89082064
2023-06-26,13:09:03.000,177,10990861,13525,0,1687784942,13128.92701041999,115.650070650001,53552.82094944
2023-06-26,13:09:04.000,177,10990853,13325,0,1687784943,13128.960691969995,115.62892326000292,53552.97466608001
2023-06-26,13:09:05.000,177,10990851,13125,0,1687784944,13128.95395566,115.60072673999821,53552.932743360005
2023-06-26,13:09:06.000,177,10990881,13245,0,1687784945,13128.9135378,115.53023544000462,53552.981653200004
2023-06-26,13:09:07.000,177,10990896,13285,0,1687784946,13128.9135378,115.51613717999862,53552.98864032
2023-06-26,13:09:08.000,177,10990907,13165,0,1687784947,13128.879856249994,115.45269501000439,53552.96069184
2023-06-26,13:09:09.000,177,10990858,13165,0,1687784948,13128.852911009999,115.44564587999776,53552.932743360005
2023-06-26,13:09:10.000,177,10990814,13325,0,1687784949,13128.812493149999,115.4033511000016,53552.92575624001
2023-06-26,13:09:11.000,177,10990849,13325,0,1687784950,13128.839438389994,115.35400718999881,53552.91876912
2023-06-26,13:09:12.000,177,10990855,13325,0,1687784951,13128.82596576999,115.33990893000009,53552.99562744001
2023-06-26,13:09:13.000,177,10990854,13285,0,1687784952,13128.852911009999,115.26941762999923,53553.02357592001
2023-06-26,13:09:14.000,177,10990875,13245,0,1687784953,13128.879856249994,115.2553193700005,53553.051524400005
2023-06-26,13:09:15.000,177,10990845,13285,0,1687784954,13128.819229459994,115.19892632999836,53553.02357592001
2023-06-26,13:09:16.000,177,10990877,12965,0,1687784955,13128.751866359999,115.1566315500022,53552.95370472001
2023-06-26,13:09:17.000,177,10990912,13485,0,1687784956,13128.758602669994,115.11433676999877,53553.00960168
2023-06-26,13:09:18.000,177,10990843,13365,0,1687784957,13128.745130049989,115.0438454699979,53553.03755016
2023-06-26,13:09:19.000,177,10990860,13205,0,1687784958,13128.677766949993,114.95925590999832,53553.002614560006
2023-06-26,13:09:20.000,177,10990890,13285,0,1687784959,13128.650821709998,114.93105939000088,53552.98864032
2023-06-26,13:09:21.000,177,10990826,13285,0,1687784960,13128.583458609988,114.89581374000409,53553.05851152
2023-06-26,13:09:22.000,177,10990845,13365,0,1687784961,13128.569985989998,114.83942070000194,53553.08646
2023-06-26,13:09:23.000,177,10990874,13205,0,1687784962,13128.509359199998,114.81827331000386,53553.11440848001
2023-06-26,13:09:24.000,177,10990879,13285,0,1687784963,13128.421787170002,114.78302765999979,53553.00960168
2023-06-26,13:09:25.000,177,10990858,13365,0,1687784964,13128.300533590002,114.747782010003,53553.06549864
2023-06-26,13:09:26.000,177,10990840,13325,0,1687784965,13128.132125839991,114.72663462000492,53552.96069184
2023-06-26,13:09:27.000,177,10990848,13445,0,1687784966,13128.024344879996,114.6984381000002,53552.96069184
2023-06-26,13:09:28.000,177,10990849,13445,0,1687784967,13127.99066332999,114.65614332000405,53552.96069184
2023-06-26,13:09:29.000,177,10990889,13365,0,1687784968,13127.86940974999,114.5997502800019,53552.94671760001
2023-06-26,13:09:30.000,177,10990832,13165,0,1687784969,13127.74815616999,114.57860289000382,53552.911782
2023-06-26,13:09:31.000,177,10990827,13445,0,1687784970,13127.559539489994,114.49401333000424,53552.90479488001
2023-06-26,13:09:32.000,177,10990848,13285,0,1687784971,13127.485440079989,114.50811159000295,53552.85588504001
2023-06-26,13:09:33.000,177,10990838,13325,0,1687784972,13127.391131739998,114.4517185500008,53552.87684640001
2023-06-26,13:09:34.000,177,10990858,13085,0,1687784973,13127.263141850002,114.43762029000209,53552.84889792
2023-06-26,13:09:35.000,177,10990853,13245,0,1687784974,13127.081261480002,114.3882763799993,53552.834923680006
2023-06-26,13:09:36.000,177,10990875,13285,0,1687784975,13127.013898379992,114.33188334000442,53552.813962320004
2023-06-26,13:09:37.000,177,10990868,13565,0,1687784976,13126.933062659991,114.30368681999971,53552.79998808
2023-06-26,13:09:38.000,177,10990865,13365,0,1687784977,13126.85896325,114.2402446499982,53552.813962320004
2023-06-26,13:09:39.000,177,10990856,13565,0,1687784978,13126.73097335999,114.18385161000333,53552.75107824
2023-06-26,13:09:40.000,177,10990846,13285,0,1687784979,13126.65687395,114.12040944000182,53552.716142640005
2023-06-26,13:09:41.000,177,10990863,13205,0,1687784980,13126.542356679995,114.02877075000288,53552.6322972
2023-06-26,13:09:42.000,177,10990873,13405,0,1687784981,13126.454784649999,113.93713206000393,53552.59037448001
2023-06-26,13:09:43.000,177,10990870,13525,0,1687784982,13126.441312029994,113.83844423999835,53552.63928432001
2023-06-26,13:09:44.000,177,10990850,13485,0,1687784983,13126.387421549989,113.78910033000284,53552.61832296001
2023-06-26,13:09:45.000,177,10990871,13125,0,1687784984,13126.299849519994,113.77500207000412,53552.55543888
2023-06-26,13:09:46.000,177,10990891,13365,0,1687784985,13126.266167969989,113.74680554999941,53552.54146464001
2023-06-26,13:09:47.000,177,10990852,13365,0,1687784986,13126.239222729993,113.69041251000453,53552.56941312001
2023-06-26,13:09:48.000,177,10990863,13245,0,1687784987,13126.138178079993,113.6481177300011,53552.44364496001
2023-06-26,13:09:49.000,177,10990857,13085,0,1687784988,13126.050606049997,113.5846755599996,53552.48556768
2023-06-26,13:09:50.000,177,10990886,13205,0,1687784989,13125.956297709992,113.57057730000088,53552.40172224001
2023-06-26,13:09:51.000,177,10990866,13245,0,1687784990,13125.828307819997,113.50713512999937,53552.35281240001
2023-06-26,13:09:52.000,177,10990916,13605,0,1687784991,13125.774417339991,113.46484035000321,53552.35979952
2023-06-26,13:09:53.000,177,10990857,13445,0,1687784992,13125.666636379996,113.4013981800017,53552.35979952
2023-06-26,13:09:54.000,177,10990859,13285,0,1687784993,13125.545382799995,113.35205426999892,53552.3178768
2023-06-26,13:09:55.000,177,10990867,13405,0,1687784994,13125.45107445999,113.33090688000084,53552.380760880005
2023-06-26,13:09:56.000,177,10990848,13165,0,1687784995,13125.31634826,113.30975949000276,53552.3178768
2023-06-26,13:09:57.000,177,10990802,13285,0,1687784996,13125.222039919994,113.28861210000468,53552.28992832
2023-06-26,13:09:58.000,177,10990854,13405,0,1687784997,13125.060368479993,113.30975949000276,53552.19210864
2023-06-26,13:09:59.000,177,10990887,13245,0,1687784998,13124.898697039993,113.28861210000468,53552.19210864
2023-06-26,13:10:00.000,177,10990872,13245,0,1687784999,13124.844806560002,113.32385775000148,53552.164160160006
2023-06-26,13:10:01.000,177,10990809,13205,0,1687785000,13124.750498219997,113.33090688000084,53552.17114728
2023-06-26,13:10:02.000,177,10990845,13565,0,1687785001,13124.609035709997,113.30975949000276,53552.10127608
2023-06-26,13:10:03.000,177,10990882,12925,0,1687785002,13124.44062796,113.31680862000212,53552.03839200001
2023-06-26,13:10:04.000,177,10990838,13405,0,1687785003,13124.27895652,113.30975949000276,53552.05935336
2023-06-26,13:10:05.000,177,10990902,13285,0,1687785004,13124.17791187,113.26041557999997,53552.01044352
2023-06-26,13:10:06.000,177,10990866,13365,0,1687785005,13123.996031499999,113.26041557999997,53551.9335852
2023-06-26,13:10:07.000,177,10990869,13405,0,1687785006,13123.868041609989,113.22516993000318,53551.91961096001
2023-06-26,13:10:08.000,177,10990884,13245,0,1687785007,13123.713106479998,113.21107167000446,53551.84275264
2023-06-26,13:10:09.000,177,10990873,13605,0,1687785008,13123.713106479998,113.21107167000446,53551.877688240005
2023-06-26,13:10:10.000,177,10990830,13245,0,1687785009,13123.585116590002,113.26746470999933,53551.807817040004
2023-06-26,13:10:11.000,177,10990892,13245,0,1687785010,13123.490808249997,113.29566123000404,53551.76589432
2023-06-26,13:10:12.000,177,10990890,13845,0,1687785011,13123.349345739996,113.38025079000363,53551.66807464
2023-06-26,13:10:13.000,177,10990838,13485,0,1687785012,13123.288718949996,113.44369295999786,53551.58422920001
2023-06-26,13:10:14.000,177,10990883,13405,0,1687785013,13123.214619539991,113.52123338999809,53551.6191648
2023-06-26,13:10:15.000,177,10990856,13245,0,1687785014,13123.1203112,113.5846755599996,53551.4794224
2023-06-26,13:10:16.000,177,10990853,13125,0,1687785015,13122.99905762,113.64106860000174,53551.45147392
2023-06-26,13:10:17.000,177,10990870,13325,0,1687785016,13122.97884869,113.71155990000261,53551.493396640006
2023-06-26,13:10:18.000,177,10990871,13445,0,1687785017,13122.93169451999,113.74680554999941,53551.41653832001
2023-06-26,13:10:19.000,177,10990873,13325,0,1687785018,13122.83064986999,113.78910033000284,53551.31871864001
2023-06-26,13:10:20.000,177,10990847,13565,0,1687785019,13122.702659979994,113.93008293000457,53551.24884744001
2023-06-26,13:10:21.000,177,10990887,13245,0,1687785020,13122.682451049994,113.98647596999945,53551.158014880006
2023-06-26,13:10:22.000,177,10990847,13445,0,1687785021,13122.635296879998,114.07811465999839,53551.17897624001
2023-06-26,13:10:23.000,177,10990848,13205,0,1687785022,13122.547724849988,114.09221292000439,53551.11609216
2023-06-26,13:10:24.000,177,10990851,13205,0,1687785023,13122.500570679993,114.16975335000461,53551.06718232
2023-06-26,13:10:25.000,177,10990843,13245,0,1687785024,13122.386053410002,114.16270421999798,53550.969362640004
2023-06-26,13:10:26.000,177,10990841,13365,0,1687785025,13122.318690309992,114.21204813000077,53550.94840128
2023-06-26,13:10:27.000,177,10990867,13405,0,1687785026,13122.258063519992,114.23319551999884,53551.08115656001
2023-06-26,13:10:28.000,177,10990873,13125,0,1687785027,13122.089655769996,114.29663769000035,53550.98333688001
2023-06-26,13:10:29.000,177,10990865,13405,0,1687785028,13121.97513849999,114.28253943000163,53550.92743992
2023-06-26,13:10:30.000,177,10990893,13165,0,1687785029,13121.826939679995,114.33188334000442,53550.82962024
2023-06-26,13:10:31.000,177,10990847,13565,0,1687785030,13121.69894979,114.40942377000465,53550.822633120006
2023-06-26,13:10:32.000,177,10990795,13445,0,1687785031,13121.67874086,114.44466942000145,53550.801671760004
2023-06-26,13:10:33.000,177,10990868,13525,0,1687785032,13121.624850379994,114.40942377000465,53550.79468464001
2023-06-26,13:10:34.000,177,10990806,13285,0,1687785033,13121.503596799994,114.43057116000273,53550.72481344001
2023-06-26,13:10:35.000,177,10990886,13485,0,1687785034,13121.416024769998,114.42352203000337,53550.69686496001
2023-06-26,13:10:36.000,177,10990871,13405,0,1687785035,13121.288034879988,114.47286593999888,53550.59205816
2023-06-26,13:10:37.000,177,10990870,13565,0,1687785036,13121.220671779993,114.44466942000145,53550.5710968
2023-06-26,13:10:38.000,177,10990860,13205,0,1687785037,13121.180253919993,114.52220985000167,53550.55013544
2023-06-26,13:10:39.000,177,10990867,13365,0,1687785038,13121.139836059992,114.49401333000424,53550.487251360006
2023-06-26,13:10:40.000,177,10990836,13165,0,1687785039,13121.018582479992,114.60679941000126,53550.3964188
2023-06-26,13:10:41.000,177,10990874,13405,0,1687785040,13121.018582479992,114.64909419000469,53550.42436728
2023-06-26,13:10:42.000,177,10990861,13445,0,1687785041,13121.018582479992,114.69138897000084,53550.40340592
2023-06-26,13:10:43.000,177,10990887,13285,0,1687785042,13120.964692000001,114.68433984000148,53550.38943168001
2023-06-26,13:10:44.000,177,10990855,13365,0,1687785043,13120.863647350001,114.68433984000148,53550.30558624
2023-06-26,13:10:45.000,177,10990819,13085,0,1687785044,13120.877119969991,114.68433984000148,53550.249689280005
2023-06-26,13:10:46.000,177,10990864,13285,0,1687785045,13120.796284249991,114.69138897000084,53550.16584384
2023-06-26,13:10:47.000,177,10990832,13365,0,1687785046,13120.7626027,114.69138897000084,53550.17981808
2023-06-26,13:10:48.000,177,10990896,13285,0,1687785047,13120.728921149996,114.6349959299987,53550.200779440005
2023-06-26,13:10:49.000,177,10990833,13405,0,1687785048,13120.68176698,114.57860289000382,53550.19379232001
2023-06-26,13:10:50.000,177,10990847,13325,0,1687785049,13120.62114019,114.62089766999998,53550.102959760006
2023-06-26,13:10:51.000,177,10990911,13605,0,1687785050,13120.587458639995,114.60679941000126,53550.116934
2023-06-26,13:10:52.000,177,10990888,13405,0,1687785051,13120.54030447,114.59270115000254,53550.081998400005
2023-06-26,13:10:53.000,177,10990875,13285,0,1687785052,13120.53356815999,114.61384854000062,53550.081998400005
2023-06-26,13:10:54.000,177,10990838,13285,0,1687785053,13120.49315029999,114.58565202000318,53550.033088560005
2023-06-26,13:10:55.000,177,10990800,13445,0,1687785054,13120.425787199994,114.58565202000318,53549.94924312
2023-06-26,13:10:56.000,177,10990860,13565,0,1687785055,13120.43252350999,114.55745549999847,53549.97020448
2023-06-26,13:10:57.000,177,10990866,13285,0,1687785056,13120.47294136999,114.54335723999975,53549.94924312
2023-06-26,13:10:58.000,177,10990846,13325,0,1687785057,13120.47967768,114.48696420000488,53550.01911432
2023-06-26,13:10:59.000,177,10990881,13605,0,1687785058,13120.51335922999,114.39532550999866,53549.97020448
2023-06-26,13:11:00.000,177,10990864,13405,0,1687785059,13120.41905089,114.3530307300025,53549.865397680005
2023-06-26,13:11:01.000,177,10990866,13445,0,1687785060,13120.43252350999,114.34598160000314,53549.88635904001
2023-06-26,13:11:02.000,177,10990869,13285,0,1687785061,13120.47967768,114.31778507999843,53549.95623024001
2023-06-26,13:11:03.000,177,10990837,13285,0,1687785062,13120.526831849995,114.32483420999779,53549.914307520005
2023-06-26,13:11:04.000,177,10990870,13445,0,1687785063,13120.52009554,114.31778507999843,53549.963217360004
2023-06-26,13:11:05.000,177,10990813,13085,0,1687785064,13120.547040779995,114.31073594999907,53549.90732040001
2023-06-26,13:11:06.000,177,10990828,13445,0,1687785065,13120.57398601999,114.33893247000378,53549.90033328
2023-06-26,13:11:07.000,177,10990862,13165,0,1687785066,13120.627876499995,114.33188334000442,53549.92828176001
2023-06-26,13:11:08.000,177,10990910,13285,0,1687785067,13120.648085429995,114.33893247000378,53549.90033328
2023-06-26,13:11:09.000,177,10990860,13605,0,1687785068,13120.71544852999,114.3530307300025,53549.865397680005
2023-06-26,13:11:10.000,177,10990856,13445,0,1687785069,13120.688503289995,114.41647290000401,53549.85841056001
2023-06-26,13:11:11.000,177,10990842,13445,0,1687785070,13120.728921149996,114.40237463999802,53549.83744920001
2023-06-26,13:11:12.000,177,10990861,13285,0,1687785071,13120.796284249991,114.43762029000209,53549.935268880006
2023-06-26,13:11:13.000,177,10990843,13165,0,1687785072,13120.863647350001,114.46581680999952,53549.914307520005
2023-06-26,13:11:14.000,177,10990836,13205,0,1687785073,13120.870383659996,114.55040636999911,53549.92828176001
2023-06-26,13:11:15.000,177,10990840,13325,0,1687785074,13120.924274140001,114.59270115000254,53549.95623024001
2023-06-26,13:11:16.000,177,10990814,13125,0,1687785075,13120.924274140001,114.69138897000084,53549.963217360004
2023-06-26,13:11:17.000,177,10990831,13325,0,1687785076,13120.937746759992,114.8112241800045,53549.942256
2023-06-26,13:11:18.000,177,10990820,13285,0,1687785077,13120.937746759992,114.91696113000216,53549.963217360004
2023-06-26,13:11:19.000,177,10990807,13285,0,1687785078,13120.904065210001,115.00155069000175,53549.942256
2023-06-26,13:11:20.000,177,10990835,13365,0,1687785079,13120.890592589996,115.12843503000477,53549.914307520005
2023-06-26,13:11:21.000,177,10990887,13445,0,1687785080,13120.971428309997,115.22007372000371,53549.963217360004
2023-06-26,13:11:22.000,177,10990821,13405,0,1687785081,13120.951219379996,115.31171241000266,53550.033088560005
2023-06-26,13:11:23.000,177,10990897,13285,0,1687785082,13120.998373549992,115.4033511000016,53549.963217360004
2023-06-26,13:11:24.000,177,10990865,13485,0,1687785083,13120.998373549992,115.48794066000119,53549.984178720006
2023-06-26,13:11:25.000,177,10990867,13285,0,1687785084,13121.052264029997,115.56548109000141,53549.99116584
2023-06-26,13:11:26.000,177,10990869,13365,0,1687785085,13121.065736650002,115.64302152000164,53549.97719160001
2023-06-26,13:11:27.000,177,10990795,13485,0,1687785086,13121.032055099997,115.6853162999978,53549.984178720006
2023-06-26,13:11:28.000,177,10990843,13365,0,1687785087,13121.085945580002,115.7487584699993,53550.02610144001
2023-06-26,13:11:29.000,177,10990822,13085,0,1687785088,13121.160044989992,115.80515151000145,53550.06103704
2023-06-26,13:11:30.000,177,10990840,13445,0,1687785089,13121.139836059992,115.8967902000004,53550.06103704
2023-06-26,13:11:31.000,177,10990834,13445,0,1687785090,13121.092681889997,115.91793758999847,53550.05404992001
2023-06-26,13:11:32.000,177,10990793,13285,0,1687785091,13121.099418199992,115.97433063000062,53550.102959760006
2023-06-26,13:11:33.000,177,10990813,13245,0,1687785092,13121.099418199992,116.01662541000405,53550.06802416
2023-06-26,13:11:34.000,177,10990846,13125,0,1687785093,13121.072472959997,116.11531323000236,53550.12392112001
2023-06-26,13:11:35.000,177,10990864,13245,0,1687785094,13121.038791409992,116.16465713999787,53550.07501128001
2023-06-26,13:11:36.000,177,10990846,13285,0,1687785095,13120.951219379996,116.23514843999874,53550.08898552
2023-06-26,13:11:37.000,177,10990833,13445,0,1687785096,13120.998373549992,116.29859061000025,53550.081998400005
2023-06-26,13:11:38.000,177,10990874,13405,0,1687785097,13120.971428309997,116.34793452000304,53550.19379232001
2023-06-26,13:11:39.000,177,10990830,13205,0,1687785098,13120.890592589996,116.36203278000175,53550.151869600006
2023-06-26,13:11:40.000,177,10990872,13245,0,1687785099,13120.836702109991,116.46072060000006,53550.15885672
2023-06-26,13:11:41.000,177,10990833,13365,0,1687785100,13120.74239377,116.57350668000436,53550.07501128001
2023-06-26,13:11:42.000,177,10990865,13165,0,1687785101,13120.708712219996,116.70744014999946,53550.17283096001
2023-06-26,13:11:43.000,177,10990813,13245,0,1687785102,13120.587458639995,116.7990788399984,53550.116934
2023-06-26,13:11:44.000,177,10990869,13565,0,1687785103,13120.61440387999,116.92596318000142,53550.20776656
2023-06-26,13:11:45.000,177,10990877,13245,0,1687785104,13120.526831849995,117.03874925999844,53550.19379232001
2023-06-26,13:11:46.000,177,10990869,13325,0,1687785105,13120.47294136999,117.2220266400036,53550.151869600006
2023-06-26,13:11:47.000,177,10990884,13125,0,1687785106,13120.45946875,117.28546880999784,53550.22174080001
2023-06-26,13:11:48.000,177,10990858,13285,0,1687785107,13120.405578269994,117.34891097999935,53550.21475368
2023-06-26,13:11:49.000,177,10990841,13365,0,1687785108,13120.33147885999,117.44054966999829,53550.13789536
2023-06-26,13:11:50.000,177,10990818,13245,0,1687785109,13120.264115759994,117.52513922999788,53550.09597264001
2023-06-26,13:11:51.000,177,10990854,13405,0,1687785110,13120.237170519998,117.56038488000195,53550.10994688
2023-06-26,13:11:52.000,177,10990841,13005,0,1687785111,13120.250643139989,117.53923749000387,53550.14488248001
2023-06-26,13:11:53.000,177,10990861,13285,0,1687785112,13120.243906829994,117.52513922999788,53550.130908240004
2023-06-26,13:11:54.000,177,10990846,13125,0,1687785113,13120.223697899994,117.54628662000323,53550.13789536
2023-06-26,13:11:55.000,177,10990866,13365,0,1687785114,13120.264115759994,117.52513922999788,53550.12392112001
2023-06-26,13:11:56.000,177,10990857,13405,0,1687785115,13120.203488969993,117.55333575000259,53550.0470628
2023-06-26,13:11:57.000,177,10990863,13285,0,1687785116,13120.210225279989,117.5674340100013,53550.02610144001
2023-06-26,13:11:58.000,177,10990826,13445,0,1687785117,13120.264115759994,117.5674340100013,53550.033088560005
2023-06-26,13:11:59.000,177,10990853,13445,0,1687785118,13120.250643139989,117.6026796599981,53550.07501128001
2023-06-26,13:12:00.000,177,10990846,13005,0,1687785119,13120.210225279989,117.67317095999897,53550.033088560005
2023-06-26,13:12:01.000,177,10990883,13165,0,1687785120,13120.264115759994,117.65202357000089,53550.06802416
2023-06-26,13:12:02.000,177,10990828,13205,0,1687785121,13120.284324689994,117.68022008999833,53550.10994688
2023-06-26,13:12:03.000,177,10990829,13285,0,1687785122,13120.250643139989,117.75776051999856,53550.116934
2023-06-26,13:12:04.000,177,10990838,13245,0,1687785123,13120.264115759994,117.82120269000006,53550.08898552
2023-06-26,13:12:05.000,177,10990824,13285,0,1687785124,13120.250643139989,117.8634974700035,53550.02610144001
2023-06-26,13:12:06.000,177,10990845,13365,0,1687785125,13120.284324689994,117.98333267999988,53550.02610144001
2023-06-26,13:12:07.000,177,10990808,13085,0,1687785126,13120.311269929989,118.0256274600033,53550.06802416
2023-06-26,13:12:08.000,177,10990835,13205,0,1687785127,13120.338215169999,118.13136441000097,53550.116934
2023-06-26,13:12:09.000,177,10990814,13285,0,1687785128,13120.33147885999,118.20185571000184,53550.130908240004
2023-06-26,13:12:10.000,177,10990814,13405,0,1687785129,13120.33147885999,118.23710135999863,53550.081998400005
2023-06-26,13:12:11.000,177,10990852,13405,0,1687785130,13120.378633029999,118.29349440000078,53550.17283096001
2023-06-26,13:12:12.000,177,10990811,13285,0,1687785131,13120.304533619994,118.37808396000037,53550.08898552
2023-06-26,13:12:13.000,177,10990842,13285,0,1687785132,13120.378633029999,118.36398570000165,53550.116934
2023-06-26,13:12:14.000,177,10990826,13405,0,1687785133,13120.378633029999,118.43447700000252,53550.09597264001
2023-06-26,13:12:15.000,177,10990841,13245,0,1687785134,13120.405578269994,118.46972264999931,53550.09597264001
2023-06-26,13:12:16.000,177,10990827,13365,0,1687785135,13120.43252350999,118.50496830000338,53550.102959760006
2023-06-26,13:12:17.000,177,10990795,13405,0,1687785136,13120.466205059995,118.5190665600021,53550.14488248001
2023-06-26,13:12:18.000,177,10990831,13165,0,1687785137,13120.49315029999,118.56841047000489,53550.07501128001
2023-06-26,13:12:19.000,177,10990860,13285,0,1687785138,13120.59419494999,118.64595089999784,53550.1868052
2023-06-26,13:12:20.000,177,10990879,13285,0,1687785139,13120.547040779995,118.70939306999935,53550.08898552
2023-06-26,13:12:21.000,177,10990838,13205,0,1687785140,13120.587458639995,118.7305404600047,53550.12392112001
2023-06-26,13:12:22.000,177,10990875,13325,0,1687785141,13120.587458639995,118.75873698000214,53550.20776656
2023-06-26,13:12:23.000,177,10990816,13525,0,1687785142,13120.52009554,118.77988437000022,53550.14488248001
2023-06-26,13:12:24.000,177,10990845,13445,0,1687785143,13120.57398601999,118.82217915000365,53550.22174080001
2023-06-26,13:12:25.000,177,10990846,13125,0,1687785144,13120.60093126,118.84332654000173,53550.24270216001
2023-06-26,13:12:26.000,177,10990875,13445,0,1687785145,13120.607667569995,118.87857218999852,53550.151869600006
2023-06-26,13:12:27.000,177,10990903,13365,0,1687785146,13120.67503066999,118.92086697000195,53550.29161200001
2023-06-26,13:12:28.000,177,10990837,13285,0,1687785147,13120.65482173999,118.89971958000388,53550.22174080001
2023-06-26,13:12:29.000,177,10990819,13285,0,1687785148,13120.72218484,118.90676871000323,53550.26366352001
2023-06-26,13:12:30.000,177,10990840,13285,0,1687785149,13120.648085429995,118.89267045000452,53550.22872792
2023-06-26,13:12:31.000,177,10990836,13125,0,1687785150,13120.66155805,118.94201436000003,53550.23571504
2023-06-26,13:12:32.000,177,10990824,13765,0,1687785151,13120.75586638999,118.94201436000003,53550.35449608
2023-06-26,13:12:33.000,177,10990838,13245,0,1687785152,13120.836702109991,118.98430914000346,53550.3265476
2023-06-26,13:12:34.000,177,10990847,13365,0,1687785153,13120.836702109991,119.02660391999962,53550.34052184001
2023-06-26,13:12:35.000,177,10990895,13525,0,1687785154,13120.877119969991,119.04070217999833,53550.3265476
2023-06-26,13:12:36.000,177,10990883,13485,0,1687785155,13120.883856280001,119.1111934799992,53550.29161200001
2023-06-26,13:12:37.000,177,10990889,13365,0,1687785156,13120.931010449996,119.08299696000176,53550.298599120004
2023-06-26,13:12:38.000,177,10990853,13325,0,1687785157,13120.951219379996,119.06184957000369,53550.31257336001
2023-06-26,13:12:39.000,177,10990831,13125,0,1687785158,13121.032055099997,119.0477513099977,53550.38943168001
2023-06-26,13:12:40.000,177,10990832,13285,0,1687785159,13121.072472959997,119.0759478300024,53550.43135440001
2023-06-26,13:12:41.000,177,10990826,13245,0,1687785160,13121.153308679997,119.06889870000305,53550.48026424001
2023-06-26,13:12:42.000,177,10990805,13205,0,1687785161,13121.180253919993,119.0759478300024,53550.45231576
2023-06-26,13:12:43.000,177,10990931,13325,0,1687785162,13121.173517609997,119.0759478300024,53550.34052184001
2023-06-26,13:12:44.000,177,10990874,13165,0,1687785163,13121.186990230002,119.08299696000176,53550.41039304001
2023-06-26,13:12:45.000,177,10990842,13365,0,1687785164,13121.261089639993,119.12529173999792,53550.42436728
2023-06-26,13:12:46.000,177,10990854,13485,0,1687785165,13121.220671779993,119.23102869000286,53550.41039304001
2023-06-26,13:12:47.000,177,10990812,13405,0,1687785166,13121.247617020003,119.3226673800018,53550.47327712
2023-06-26,13:12:48.000,177,10990840,13325,0,1687785167,13121.193726539997,119.43545345999883,53550.3964188
2023-06-26,13:12:49.000,177,10990827,13365,0,1687785168,13121.267825950003,119.48479737000162,53550.48026424001
2023-06-26,13:12:50.000,177,10990831,13525,0,1687785169,13121.314980119998,119.58348518999992,53550.487251360006
2023-06-26,13:12:51.000,177,10990886,13245,0,1687785170,13121.294771189998,119.64692736000143,53550.45231576
2023-06-26,13:12:52.000,177,10990934,13405,0,1687785171,13121.348661669988,119.65397649000079,53550.49423848
2023-06-26,13:12:53.000,177,10990852,13285,0,1687785172,13121.382343219993,119.75266430999909,53550.54314832
2023-06-26,13:12:54.000,177,10990820,13445,0,1687785173,13121.389079529989,119.83020473999932,53550.536161200005
2023-06-26,13:12:55.000,177,10990782,13245,0,1687785174,13121.362134289993,119.87249952000275,53550.59205816
2023-06-26,13:12:56.000,177,10990851,13165,0,1687785175,13121.341925359993,119.9288925600049,53550.60603240001
2023-06-26,13:12:57.000,177,10990832,13245,0,1687785176,13121.375606909998,119.9288925600049,53550.5710968
2023-06-26,13:12:58.000,177,10990848,13765,0,1687785177,13121.409288459989,119.9288925600049,53550.640968
2023-06-26,13:12:59.000,177,10990822,13245,0,1687785178,13121.442970009994,119.8795486500021,53550.640968
2023-06-26,13:13:00.000,177,10990919,13285,0,1687785179,13121.476651559999,119.85840126000403,53550.64795512001
2023-06-26,13:13:01.000,177,10990836,13285,0,1687785180,13121.496860489999,119.78790996000316,53550.59205816
2023-06-26,13:13:02.000,177,10990845,13325,0,1687785181,13121.517069419999,119.78790996000316,53550.59904528001
2023-06-26,13:13:03.000,177,10990874,13325,0,1687785182,13121.537278349999,119.73151692000101,53550.64795512001
2023-06-26,13:13:04.000,177,10990858,13485,0,1687785183,13121.63158668999,119.74561517999973,53550.66891648
2023-06-26,13:13:05.000,177,10990842,13405,0,1687785184,13121.61811407,119.71036953000294,53550.68289072
2023-06-26,13:13:06.000,177,10990846,13405,0,1687785185,13121.564223589994,119.75971343999845,53550.71782632
2023-06-26,13:13:07.000,177,10990893,13245,0,1687785186,13121.645059309994,119.7174186600023,53550.77372328001
2023-06-26,13:13:08.000,177,10990850,13005,0,1687785187,13121.61811407,119.74561517999973,53550.75974904
2023-06-26,13:13:09.000,177,10990792,13285,0,1687785188,13121.604641449994,119.75971343999845,53550.73878768
2023-06-26,13:13:10.000,177,10990871,13285,0,1687785189,13121.577696209999,119.75971343999845,53550.74577480001
2023-06-26,13:13:11.000,177,10990822,13405,0,1687785190,13121.577696209999,119.75971343999845,53550.75974904
2023-06-26,13:13:12.000,177,10990846,13325,0,1687785191,13121.69221347999,119.73856605000037,53550.77372328001
2023-06-26,13:13:13.000,177,10990855,13125,0,1687785192,13121.71242240999,119.73856605000037,53550.86455584001
2023-06-26,13:13:14.000,177,10990829,13365,0,1687785193,13121.69894979,119.76676256999781,53550.871542960005
2023-06-26,13:13:15.000,177,10990812,13285,0,1687785194,13121.79325812999,119.73856605000037,53550.86455584001
2023-06-26,13:13:16.000,177,10990839,13365,0,1687785195,13121.69894979,119.75971343999845,53550.77372328001
2023-06-26,13:13:17.000,177,10990838,13445,0,1687785196,13121.725895029995,119.76676256999781,53550.83660736
2023-06-26,13:13:18.000,177,10990824,13165,0,1687785197,13121.77304919999,119.79495909000252,53550.87853008
2023-06-26,13:13:19.000,177,10990827,13365,0,1687785198,13121.786521819995,119.85135213000467,53550.871542960005
2023-06-26,13:13:20.000,177,10990857,13405,0,1687785199,13121.75284026999,119.90069604000018,53550.822633120006
2023-06-26,13:13:21.000,177,10990833,13285,0,1687785200,13121.766312889995,119.9288925600049,53550.89250432001
2023-06-26,13:13:22.000,177,10990795,13245,0,1687785201,13121.826939679995,119.99233472999913,53550.920452800005
2023-06-26,13:13:23.000,177,10990863,13285,0,1687785202,13121.85388491999,120.01348212000448,53550.90647856
2023-06-26,13:13:24.000,177,10990870,13485,0,1687785203,13121.79325812999,120.05577690000064,53550.89250432001
2023-06-26,13:13:25.000,177,10990831,13485,0,1687785204,13121.83367598999,119.99938385999849,53550.91346568001
2023-06-26,13:13:26.000,177,10990826,13365,0,1687785205,13121.79999444,120.00643298999785,53550.83660736
2023-06-26,13:13:27.000,177,10990820,13205,0,1687785206,13121.806730749995,119.99938385999849,53550.822633120006
2023-06-26,13:13:28.000,177,10990887,13605,0,1687785207,13121.847148609995,119.94299082000362,53550.8855172
2023-06-26,13:13:29.000,177,10990856,13445,0,1687785208,13121.995347429991,119.93594169000426,53550.91346568001
2023-06-26,13:13:30.000,177,10990857,13365,0,1687785209,13122.00208374,119.90774516999954,53550.94141416001
2023-06-26,13:13:31.000,177,10990878,13245,0,1687785210,13122.069446839996,119.86545039000339,53550.98333688001
2023-06-26,13:13:32.000,177,10990826,13365,0,1687785211,13122.0425016,119.84430299999804,53550.92743992
2023-06-26,13:13:33.000,177,10990896,13485,0,1687785212,13122.076183149991,119.86545039000339,53550.94840128
2023-06-26,13:13:34.000,177,10990832,13125,0,1687785213,13122.096392079991,119.8161064800006,53550.990324000006
2023-06-26,13:13:35.000,177,10990843,13325,0,1687785214,13122.096392079991,119.8161064800006,53550.9553884
2023-06-26,13:13:36.000,177,10990802,13165,0,1687785215,13122.130073629996,119.7808608300038,53550.990324000006
2023-06-26,13:13:37.000,177,10990827,13365,0,1687785216,13122.204173040001,119.76676256999781,53551.06019520001
2023-06-26,13:13:38.000,177,10990876,13285,0,1687785217,13122.157018869992,119.78790996000316,53551.10211792001
2023-06-26,13:13:39.000,177,10990821,13165,0,1687785218,13122.231118279997,119.78790996000316,53551.06718232
2023-06-26,13:13:40.000,177,10990860,13445,0,1687785219,13122.183964110001,119.82315560999996,53551.06718232
2023-06-26,13:13:41.000,177,10990829,13405,0,1687785220,13122.210909349997,119.79495909000252,53551.01128536001
2023-06-26,13:13:42.000,177,10990817,13405,0,1687785221,13122.224381970002,119.87249952000275,53551.11609216
2023-06-26,13:13:43.000,177,10990848,13045,0,1687785222,13122.190700419997,119.87249952000275,53551.12307928
2023-06-26,13:13:44.000,177,10990821,13045,0,1687785223,13122.177227799992,119.8795486500021,53551.06718232
2023-06-26,13:13:45.000,177,10990849,13045,0,1687785224,13122.136809939992,119.97823647000041,53551.07416944
2023-06-26,13:13:46.000,177,10990836,13445,0,1687785225,13122.0425016,119.99233472999913,53551.088143680005
2023-06-26,13:13:47.000,177,10990845,13365,0,1687785226,13122.082919460001,120.0275803800032,53551.165002
2023-06-26,13:13:48.000,177,10990862,13605,0,1687785227,13121.97513849999,120.06282603,53551.08115656001
2023-06-26,13:13:49.000,177,10990828,13445,0,1687785228,13121.927984329996,120.09102255000471,53551.13006640001
2023-06-26,13:13:50.000,177,10990844,13245,0,1687785229,13121.90103909,120.1615138499983,53551.04622096
2023-06-26,13:13:51.000,177,10990831,13445,0,1687785230,13121.826939679995,120.18266124000365,53551.05320808
2023-06-26,13:13:52.000,177,10990847,13445,0,1687785231,13121.867357539995,120.20380863000173,53551.14404064
2023-06-26,13:13:53.000,177,10990872,13245,0,1687785232,13121.86062123,120.23905427999853,53551.14404064
2023-06-26,13:13:54.000,177,10990811,13245,0,1687785233,13121.786521819995,120.22495601999981,53551.12307928
2023-06-26,13:13:55.000,177,10990795,13325,0,1687785234,13121.83367598999,120.24610340999789,53551.07416944
2023-06-26,13:13:56.000,177,10990868,13325,0,1687785235,13121.766312889995,120.26020167000388,53551.01128536001
2023-06-26,13:13:57.000,177,10990829,13325,0,1687785236,13121.75957658,120.28839819000132,53551.07416944
2023-06-26,13:13:58.000,177,10990827,13285,0,1687785237,13121.75957658,120.31659470999875,53551.15102776001
2023-06-26,13:13:59.000,177,10990897,13165,0,1687785238,13121.81346705999,120.29544732000068,53551.06019520001
2023-06-26,13:14:00.000,177,10990855,13365,0,1687785239,13121.746103959995,120.33069297000475,53551.0951308
2023-06-26,13:14:01.000,177,10990833,13245,0,1687785240,13121.81346705999,120.31659470999875,53551.088143680005
2023-06-26,13:14:02.000,177,10990836,13485,0,1687785241,13121.826939679995,120.31659470999875,53551.137053520004
2023-06-26,13:14:03.000,177,10990862,13085,0,1687785242,13121.85388491999,120.3377421000041,53551.039233840005
2023-06-26,13:14:04.000,177,10990842,13205,0,1687785243,13121.90103909,120.3377421000041,53551.12307928
2023-06-26,13:14:05.000,177,10990854,13325,0,1687785244,13121.85388491999,120.38003688000026,53551.039233840005
2023-06-26,13:14:06.000,177,10990855,13205,0,1687785245,13121.91451170999,120.4082333999977,53551.00429824
2023-06-26,13:14:07.000,177,10990849,13085,0,1687785246,13121.87409384999,120.47872469999857,53551.06718232
2023-06-26,13:14:08.000,177,10990850,13285,0,1687785247,13121.96166588,120.50692122000328,53551.137053520004
2023-06-26,13:14:09.000,177,10990842,13445,0,1687785248,13121.988611119996,120.5844616500035,53551.11609216
2023-06-26,13:14:10.000,177,10990808,13365,0,1687785249,13122.015556359991,120.62675642999966,53551.165002
2023-06-26,13:14:11.000,177,10990838,13245,0,1687785250,13121.98187481,120.72544424999796,53551.05320808
2023-06-26,13:14:12.000,177,10990837,13445,0,1687785251,13122.049237909996,120.78888641999947,53551.11609216
2023-06-26,13:14:13.000,177,10990883,13445,0,1687785252,13122.062710530001,120.8664268499997,53551.11609216
2023-06-26,13:14:14.000,177,10990830,13405,0,1687785253,13122.049237909996,120.93691815000057,53551.10211792001
2023-06-26,13:14:15.000,177,10990866,13405,0,1687785254,13121.97513849999,121.01445858000079,53551.07416944
2023-06-26,13:14:16.000,177,10990826,13125,0,1687785255,13122.015556359991,121.09199901000102,53551.10910504001
2023-06-26,13:14:17.000,177,10990811,13325,0,1687785256,13122.0425016,121.16953944000124,53551.158014880006
2023-06-26,13:14:18.000,177,10990837,13405,0,1687785257,13122.049237909996,121.23298161000275,53551.17198912
2023-06-26,13:14:19.000,177,10990833,13165,0,1687785258,13122.076183149991,121.30347291000362,53551.158014880006
2023-06-26,13:14:20.000,177,10990807,13085,0,1687785259,13122.082919460001,121.37396421000449,53551.13006640001
2023-06-26,13:14:21.000,177,10990818,13285,0,1687785260,13122.008820049996,121.44445550999808,53551.088143680005
2023-06-26,13:14:22.000,177,10990810,13245,0,1687785261,13122.035765289991,121.50084855000023,53551.10910504001
2023-06-26,13:14:23.000,177,10990840,13325,0,1687785262,13122.116601009991,121.54314333000366,53551.158014880006
2023-06-26,13:14:24.000,177,10990840,13445,0,1687785263,13122.170491489996,121.5713398500011,53551.17198912
2023-06-26,13:14:25.000,177,10990839,13245,0,1687785264,13122.190700419997,121.59248723999917,53551.17198912
2023-06-26,13:14:26.000,177,10990809,13245,0,1687785265,13122.258063519992,121.59953636999853,53551.15102776001
2023-06-26,13:14:27.000,177,10990818,13045,0,1687785266,13122.379317099992,121.60658549999789,53551.22788608001
2023-06-26,13:14:28.000,177,10990782,13285,0,1687785267,13122.453416509998,121.6347820200026,53551.137053520004
2023-06-26,13:14:29.000,177,10990802,13365,0,1687785268,13122.534252229998,121.57838898000045,53551.17897624001
2023-06-26,13:14:30.000,177,10990826,13085,0,1687785269,13122.601615329993,121.5713398500011,53551.158014880006
2023-06-26,13:14:31.000,177,10990812,13325,0,1687785270,13122.716132599999,121.50789767999959,53551.19993760001
2023-06-26,13:14:32.000,177,10990816,13525,0,1687785271,13122.783495699994,121.45150464000471,53551.22788608001
2023-06-26,13:14:33.000,177,10990829,13365,0,1687785272,13122.83738618,121.36691507999785,53551.21391184
2023-06-26,13:14:34.000,177,10990839,13085,0,1687785273,13122.93169451999,121.37396421000449,53551.255834560005
2023-06-26,13:14:35.000,177,10990790,13365,0,1687785274,13122.99232130999,121.30347291000362,53551.304744400004
2023-06-26,13:14:36.000,177,10990835,13445,0,1687785275,13123.03273916999,121.27527638999891,53551.26282168
2023-06-26,13:14:37.000,177,10990817,13325,0,1687785276,13123.07989334,121.23298161000275,53551.26980880001
2023-06-26,13:14:38.000,177,10990858,13525,0,1687785277,13123.16072906,121.19068682999932,53551.33968
2023-06-26,13:14:39.000,177,10990809,13165,0,1687785278,13123.20114692,121.14839205000317,53551.374615600005
2023-06-26,13:14:40.000,177,10990832,13165,0,1687785279,13123.187674299996,121.12724465999781,53551.34666712001
2023-06-26,13:14:41.000,177,10990846,13205,0,1687785280,13123.20114692,121.04970423000486,53551.4095512
2023-06-26,13:14:42.000,177,10990830,13205,0,1687785281,13123.26177371,121.03560596999887,53551.46544816001
2023-06-26,13:14:43.000,177,10990799,13205,0,1687785282,13123.308927879996,121.01445858000079,53551.45147392
2023-06-26,13:14:44.000,177,10990845,13525,0,1687785283,13123.295455259991,121.01445858000079,53551.43051256
2023-06-26,13:14:45.000,177,10990811,13445,0,1687785284,13123.342609430001,121.00036032000207,53551.472435280004
2023-06-26,13:14:46.000,177,10990856,13445,0,1687785285,13123.315664189991,121.04265509999823,53551.43749968001
2023-06-26,13:14:47.000,177,10990840,13365,0,1687785286,13123.349345739996,121.03560596999887,53551.44448680001
2023-06-26,13:14:48.000,177,10990859,13285,0,1687785287,13123.403236220001,121.03560596999887,53551.52833224
2023-06-26,13:14:49.000,177,10990839,13365,0,1687785288,13123.436917769992,121.05675336000422,53551.5492936
2023-06-26,13:14:50.000,177,10990862,13205,0,1687785289,13123.457126699992,121.07085162000294,53551.53531936001
2023-06-26,13:14:51.000,177,10990810,13205,0,1687785290,13123.443654080002,121.0779007500023,53551.591216320005
2023-06-26,13:14:52.000,177,10990842,13245,0,1687785291,13123.477335629992,121.04265509999823,53551.58422920001
2023-06-26,13:14:53.000,177,10990824,13725,0,1687785292,13123.477335629992,121.06380249000358,53551.6191648
2023-06-26,13:14:54.000,177,10990852,13325,0,1687785293,13123.524489800002,121.07085162000294,53551.55628072
2023-06-26,13:14:55.000,177,10990827,13565,0,1687785294,13123.524489800002,121.06380249000358,53551.56326784001
2023-06-26,13:14:56.000,177,10990841,13405,0,1687785295,13123.558171349992,121.0779007500023,53551.59820344
2023-06-26,13:14:57.000,177,10990837,13565,0,1687785296,13123.713106479998,121.02150771000015,53551.66807464
2023-06-26,13:14:58.000,177,10990849,13405,0,1687785297,13123.726579099988,120.99331119000271,53551.73095872001
2023-06-26,13:14:59.000,177,10990774,13245,0,1687785298,13123.807414819988,120.99331119000271,53551.77986856001
2023-06-26,13:15:00.000,177,10990854,13005,0,1687785299,13123.807414819988,121.02150771000015,53551.63313904001
2023-06-26,13:15:01.000,177,10990840,13245,0,1687785300,13123.901723159994,120.97216380000464,53551.73095872001
2023-06-26,13:15:02.000,177,10990807,13005,0,1687785301,13123.942141019994,120.93691815000057,53551.70301024001
2023-06-26,13:15:03.000,177,10990812,13165,0,1687785302,13124.07686722,120.92281989000185,53551.758907200005
2023-06-26,13:15:04.000,177,10990841,13165,0,1687785303,13124.164439249995,120.87347597999906,53551.81480416
2023-06-26,13:15:05.000,177,10990855,13445,0,1687785304,13124.23180234999,120.88757423999778,53551.83576552
2023-06-26,13:15:06.000,177,10990832,13165,0,1687785305,13124.29916545,120.84527946000162,53551.83576552
2023-06-26,13:15:07.000,177,10990816,13165,0,1687785306,13124.386737479996,120.78183729000011,53551.90563672
2023-06-26,13:15:08.000,177,10990839,13485,0,1687785307,13124.454100579991,120.75364077000268,53551.89864960001
2023-06-26,13:15:09.000,177,10990840,13645,0,1687785308,13124.541672610001,120.66905121000309,53551.926598080005
2023-06-26,13:15:10.000,177,10990810,13125,0,1687785309,13124.555145229991,120.69019860000117,53551.88467536
2023-06-26,13:15:11.000,177,10990813,13085,0,1687785310,13124.635980949992,120.65495295000437,53551.95454656
2023-06-26,13:15:12.000,177,10990849,13245,0,1687785311,13124.770707149997,120.64085468999838,53551.96852080001
2023-06-26,13:15:13.000,177,10990830,13525,0,1687785312,13124.885224420002,120.6197073000003,53552.05236624
2023-06-26,13:15:14.000,177,10990840,13405,0,1687785313,13124.939114899993,120.67610034000245,53552.05236624
2023-06-26,13:15:15.000,177,10990870,13245,0,1687785314,13125.013214309998,120.65495295000437,53552.13621168001
2023-06-26,13:15:16.000,177,10990864,13525,0,1687785315,13124.993005379998,120.65495295000437,53552.08730184001
2023-06-26,13:15:17.000,177,10990854,13285,0,1687785316,13125.033423239998,120.65495295000437,53552.15018592
2023-06-26,13:15:18.000,177,10990838,13445,0,1687785317,13125.087313719989,120.69019860000117,53552.24101848
2023-06-26,13:15:19.000,177,10990835,13605,0,1687785318,13125.120995269994,120.68314947000181,53552.25499272001
2023-06-26,13:15:20.000,177,10990879,13005,0,1687785319,13125.107522649989,120.7324933800046,53552.27595408001
2023-06-26,13:15:21.000,177,10990823,13085,0,1687785320,13125.141204199994,120.69019860000117,53552.310889680004
2023-06-26,13:15:22.000,177,10990850,13445,0,1687785321,13125.181622059994,120.72544424999796,53552.37377376001
2023-06-26,13:15:23.000,177,10990860,13205,0,1687785322,13125.181622059994,120.66905121000309,53552.380760880005
2023-06-26,13:15:24.000,177,10990889,13445,0,1687785323,13125.127731579989,120.66905121000309,53552.387748
2023-06-26,13:15:25.000,177,10990831,13005,0,1687785324,13125.094050029998,120.6197073000003,53552.36678664
2023-06-26,13:15:26.000,177,10990821,13325,0,1687785325,13125.080577409994,120.64790381999774,53552.36678664
2023-06-26,13:15:27.000,177,10990841,13285,0,1687785326,13125.060368479993,120.64085468999838,53552.40172224001
2023-06-26,13:15:28.000,177,10990822,13285,0,1687785327,13125.094050029998,120.69724773000053,53552.44364496001
2023-06-26,13:15:29.000,177,10990823,13165,0,1687785328,13125.127731579989,120.66905121000309,53552.45063208001
2023-06-26,13:15:30.000,177,10990830,13325,0,1687785329,13125.080577409994,120.69724773000053,53552.43665784
2023-06-26,13:15:31.000,177,10990832,13365,0,1687785330,13125.087313719989,120.72544424999796,53552.43665784
2023-06-26,13:15:32.000,177,10990834,13245,0,1687785331,13125.107522649989,120.70429685999989,53552.478580560004
2023-06-26,13:15:33.000,177,10990871,13485,0,1687785332,13125.120995269994,120.69724773000053,53552.499541920006
2023-06-26,13:15:34.000,177,10990827,13045,0,1687785333,13125.141204199994,120.70429685999989,53552.51351616
2023-06-26,13:15:35.000,177,10990841,13365,0,1687785334,13125.174885749999,120.64085468999838,53552.50652904
2023-06-26,13:15:36.000,177,10990832,13365,0,1687785335,13125.215303609999,120.66200208000373,53552.5274904
2023-06-26,13:15:37.000,177,10990816,13365,0,1687785336,13125.26919408999,120.63380555999902,53552.56941312001
2023-06-26,13:15:38.000,177,10990841,13085,0,1687785337,13125.343293499995,120.60560904000158,53552.59037448001
2023-06-26,13:15:39.000,177,10990876,13285,0,1687785338,13125.43760184,120.6197073000003,53552.59037448001
2023-06-26,13:15:40.000,177,10990858,13325,0,1687785339,13125.464547079995,120.59855991000222,53552.59037448001
2023-06-26,13:15:41.000,177,10990818,13285,0,1687785340,13125.504964939995,120.60560904000158,53552.60434872
2023-06-26,13:15:42.000,177,10990866,13165,0,1687785341,13125.525173869995,120.64085468999838,53552.54146464001
2023-06-26,13:15:43.000,177,10990835,13125,0,1687785342,13125.59253696999,120.62675642999966,53552.62531008
2023-06-26,13:15:44.000,177,10990861,13325,0,1687785343,13125.646427449996,120.69724773000053,53552.70915552001
2023-06-26,13:15:45.000,177,10990814,12845,0,1687785344,13125.653163759991,120.66200208000373,53552.716142640005
2023-06-26,13:15:46.000,177,10990820,13125,0,1687785345,13125.686845309996,120.72544424999796,53552.68819416001
2023-06-26,13:15:47.000,177,10990836,13165,0,1687785346,13125.70031793,120.7183951199986,53552.68819416001
2023-06-26,13:15:48.000,177,10990834,13605,0,1687785347,13125.760944720001,120.70429685999989,53552.73710400001
2023-06-26,13:15:49.000,177,10990827,13605,0,1687785348,13125.787889959996,120.64085468999838,53552.75107824
2023-06-26,13:15:50.000,177,10990826,13245,0,1687785349,13125.808098889996,120.59855991000222,53552.73011688
2023-06-26,13:15:51.000,177,10990835,13285,0,1687785350,13125.787889959996,120.54921599999943,53552.7021684
2023-06-26,13:15:52.000,177,10990849,13285,0,1687785351,13125.835044129992,120.52806861000136,53552.7021684
2023-06-26,13:15:53.000,177,10990820,13405,0,1687785352,13125.915879849992,120.48577382999792,53552.80697520001
2023-06-26,13:15:54.000,177,10990844,13245,0,1687785353,13125.922616160002,120.521019480002,53552.79300096
2023-06-26,13:15:55.000,177,10990838,13285,0,1687785354,13126.016924499992,120.521019480002,53552.80697520001
2023-06-26,13:15:56.000,177,10990860,13285,0,1687785355,13126.016924499992,120.57036339000479,53552.79300096
2023-06-26,13:15:57.000,177,10990814,13525,0,1687785356,13126.084287600002,120.55626512999879,53552.79998808
2023-06-26,13:15:58.000,177,10990818,13325,0,1687785357,13126.097760219993,120.59855991000222,53552.85588504001
2023-06-26,13:15:59.000,177,10990801,12925,0,1687785358,13126.138178079993,120.56331425999815,53552.89082064
2023-06-26,13:16:00.000,177,10990843,13245,0,1687785359,13126.158387009993,120.56331425999815,53552.82094944
2023-06-26,13:16:01.000,177,10990779,13325,0,1687785360,13126.219013799993,120.521019480002,53552.92575624001
2023-06-26,13:16:02.000,177,10990852,13365,0,1687785361,13126.286376899989,120.50692122000328,53552.96767896
2023-06-26,13:16:03.000,177,10990825,13445,0,1687785362,13126.360476309994,120.4716755699992,53552.96069184
2023-06-26,13:16:04.000,177,10990814,13285,0,1687785363,13126.367212619989,120.4716755699992,53552.92575624001
2023-06-26,13:16:05.000,177,10990857,13565,0,1687785364,13126.441312029994,120.42938079000305,53552.96069184
2023-06-26,13:16:06.000,177,10990815,13325,0,1687785365,13126.47499358,120.49282296000456,53552.932743360005
2023-06-26,13:16:07.000,177,10990767,13125,0,1687785366,13126.542356679995,120.48577382999792,53552.94671760001
2023-06-26,13:16:08.000,177,10990832,13645,0,1687785367,13126.623192399995,120.4716755699992,53552.981653200004
2023-06-26,13:16:09.000,177,10990860,13165,0,1687785368,13126.73770967,120.45052818000113,53553.07947288
2023-06-26,13:16:10.000,177,10990827,13245,0,1687785369,13126.81180907999,120.48577382999792,53553.06549864
2023-06-26,13:16:11.000,177,10990877,13125,0,1687785370,13126.85896325,120.4716755699992,53553.10742136
2023-06-26,13:16:12.000,177,10990862,13245,0,1687785371,13126.892644799991,120.50692122000328,53553.02357592001
2023-06-26,13:16:13.000,177,10990833,13365,0,1687785372,13126.919590040001,120.4716755699992,53553.100434240005
2023-06-26,13:16:14.000,177,10990815,13325,0,1687785373,13127.007162069996,120.45052818000113,53553.10742136
2023-06-26,13:16:15.000,177,10990867,13125,0,1687785374,13127.054316239992,120.4082333999977,53553.17729256
2023-06-26,13:16:16.000,177,10990833,13565,0,1687785375,13127.067788859997,120.47872469999857,53553.149344080004
2023-06-26,13:16:17.000,177,10990852,13325,0,1687785376,13127.087997789997,120.46462643999985,53553.16331832001
2023-06-26,13:16:18.000,177,10990821,13565,0,1687785377,13127.175569819992,120.51397035000264,53553.24017664001
2023-06-26,13:16:19.000,177,10990842,13405,0,1687785378,13127.155360889992,120.4716755699992,53553.26113800001
2023-06-26,13:16:20.000,177,10990861,13685,0,1687785379,13127.155360889992,120.53511774000071,53553.24017664001
2023-06-26,13:16:21.000,177,10990864,13165,0,1687785380,13127.128415649997,120.55626512999879,53553.1563312
2023-06-26,13:16:22.000,177,10990838,13365,0,1687785381,13127.108206719997,120.56331425999815,53553.17729256
2023-06-26,13:16:23.000,177,10990867,13445,0,1687785382,13127.189042439997,120.56331425999815,53553.26113800001
2023-06-26,13:16:24.000,177,10990859,13325,0,1687785383,13127.256405539993,120.61265817000094,53553.24716376
2023-06-26,13:16:25.000,177,10990858,13605,0,1687785384,13127.296823399993,120.6197073000003,53553.27511224
2023-06-26,13:16:26.000,177,10990856,13245,0,1687785385,13127.357450189993,120.71134598999924,53553.28908648001
2023-06-26,13:16:27.000,177,10990870,13525,0,1687785386,13127.438285909993,120.66200208000373,53553.317034960004
2023-06-26,13:16:28.000,177,10990859,13325,0,1687785387,13127.519121629994,120.75364077000268,53553.35895768001
2023-06-26,13:16:29.000,177,10990813,13405,0,1687785388,13127.579748419994,120.72544424999796,53553.317034960004
2023-06-26,13:16:30.000,177,10990824,13605,0,1687785389,13127.593221039999,120.75364077000268,53553.435816000005
2023-06-26,13:16:31.000,177,10990828,13525,0,1687785390,13127.69426569,120.76068990000203,53553.39389328
2023-06-26,13:16:32.000,177,10990818,13245,0,1687785391,13127.81551927,120.78183729000011,53553.44979024001
2023-06-26,13:16:33.000,177,10990828,13245,0,1687785392,13127.923300229995,120.79593554999883,53553.505687200006
2023-06-26,13:16:34.000,177,10990813,13205,0,1687785393,13128.03108118999,120.81003381000482,53553.53363568
2023-06-26,13:16:35.000,177,10990833,13405,0,1687785394,13128.179280010001,120.84527946000162,53553.56158416
2023-06-26,13:16:36.000,177,10990856,13245,0,1687785395,13128.186016319996,120.87347597999906,53553.49171296
2023-06-26,13:16:37.000,177,10990854,13245,0,1687785396,13128.347687759997,120.90872163000313,53553.610494
2023-06-26,13:16:38.000,177,10990797,13525,0,1687785397,13128.435259789992,120.94396727999992,53553.65940384
2023-06-26,13:16:39.000,177,10990842,13165,0,1687785398,13128.489150269997,120.979212930004,53553.64542960001
2023-06-26,13:16:40.000,177,10990862,13245,0,1687785399,13128.569985989998,121.01445858000079,53553.70132656
2023-06-26,13:16:41.000,177,10990786,13325,0,1687785400,13128.650821709998,121.0779007500023,53553.722287920005
2023-06-26,13:16:42.000,177,10990847,13445,0,1687785401,13128.724921119989,121.10609726999974,53553.80613336
2023-06-26,13:16:43.000,177,10990839,13285,0,1687785402,13128.758602669994,121.09199901000102,53553.80613336
2023-06-26,13:16:44.000,177,10990838,13245,0,1687785403,13128.772075289999,121.12724465999781,53553.820107600004
2023-06-26,13:16:45.000,177,10990828,13605,0,1687785404,13128.812493149999,121.12019552999845,53553.82709472
2023-06-26,13:16:46.000,177,10990862,13405,0,1687785405,13128.839438389994,121.15544118000253,53553.79215912001
2023-06-26,13:16:47.000,177,10990804,13285,0,1687785406,13128.873119939999,121.16953944000124,53553.82709472
2023-06-26,13:16:48.000,177,10990861,13285,0,1687785407,13128.94721934999,121.20478508999804,53553.91792728
2023-06-26,13:16:49.000,177,10990811,13325,0,1687785408,13129.01458245,121.21183422000468,53553.938888640005
2023-06-26,13:16:50.000,177,10990856,13325,0,1687785409,13129.00784613999,121.20478508999804,53553.98081136001
2023-06-26,13:16:51.000,177,10990844,13365,0,1687785410,13129.00784613999,121.15544118000253,53553.952862879996
2023-06-26,13:16:52.000,177,10990860,13285,0,1687785411,13129.07520924,121.15544118000253,53554.02972120001
2023-06-26,13:16:53.000,177,10990862,13325,0,1687785412,13129.162781269995,121.12724465999781,53554.09260528
2023-06-26,13:17:04.000,177,10990866,13205,0,1687785423,13129.654531899992,120.85937772000034,53554.288244639996
2023-06-26,13:17:05.000,177,10990835,13165,0,1687785424,13129.694949759993,120.82413207000354,53554.31619312001
2023-06-26,13:17:06.000,177,10990847,13245,0,1687785425,13129.694949759993,120.81708294000418,53554.36510296001
2023-06-26,13:17:07.000,177,10990882,13405,0,1687785426,13129.762312860003,120.75364077000268,53554.40003856
2023-06-26,13:17:08.000,177,10990841,13565,0,1687785427,13129.721895000002,120.70429685999989,53554.36510296001
2023-06-26,13:17:09.000,177,10990818,13325,0,1687785428,13129.728631309998,120.66200208000373,53554.36510296001
2023-06-26,13:17:10.000,177,10990841,13285,0,1687785429,13129.735367619993,120.60560904000158,53554.41401280001
2023-06-26,13:17:11.000,177,10990799,13485,0,1687785430,13129.641059280002,120.53511774000071,53554.33715448001
2023-06-26,13:17:12.000,177,10990813,13565,0,1687785431,13129.661268210002,120.45757731000049,53554.344141600006
2023-06-26,13:17:13.000,177,10990861,13085,0,1687785432,13129.681477140002,120.42233166000369,53554.42099992
2023-06-26,13:17:14.000,177,10990854,13285,0,1687785433,13129.681477140002,120.3377421000041,53554.441961280005
2023-06-26,13:17:15.000,177,10990829,13365,0,1687785434,13129.694949759993,120.28839819000132,53554.46990976
2023-06-26,13:17:16.000,177,10990871,13245,0,1687785435,13129.580432490002,120.26725080000324,53554.42099992
2023-06-26,13:17:17.000,177,10990851,13205,0,1687785436,13129.620850350002,120.26020167000388,53554.46292264001
2023-06-26,13:17:18.000,177,10990831,13285,0,1687785437,13129.546750939997,120.23200514999917,53554.40702568
2023-06-26,13:17:19.000,177,10990865,13285,0,1687785438,13129.566959869997,120.21790689000045,53554.55375520001
2023-06-26,13:17:20.000,177,10990804,13285,0,1687785439,13129.546750939997,120.21085776000109,53554.52580672
2023-06-26,13:17:21.000,177,10990832,13125,0,1687785440,13129.519805700002,120.14036646000022,53554.52580672
2023-06-26,13:17:22.000,177,10990818,13325,0,1687785441,13129.486124149997,120.07692428999871,53554.490871120004
2023-06-26,13:17:23.000,177,10990829,13325,0,1687785442,13129.540014630002,120.06282603,53554.560742320005
2023-06-26,13:17:24.000,177,10990852,13245,0,1687785443,13129.472651529992,119.99233472999913,53554.560742320005
2023-06-26,13:17:25.000,177,10990838,13285,0,1687785444,13129.492860459992,119.98528559999977,53554.54676808
2023-06-26,13:17:26.000,177,10990846,13325,0,1687785445,13129.432233669992,119.97823647000041,53554.48388400001
2023-06-26,13:17:27.000,177,10990819,13445,0,1687785446,13129.438969980001,119.95003995000297,53554.511832480006
2023-06-26,13:17:28.000,177,10990854,13405,0,1687785447,13129.445706289996,119.94299082000362,53554.658562000004
2023-06-26,13:17:29.000,177,10990827,13085,0,1687785448,13129.385079499996,119.9147942999989,53554.70048472001
2023-06-26,13:17:30.000,177,10990780,13005,0,1687785449,13129.290771159991,119.9288925600049,53554.63760064
2023-06-26,13:17:31.000,177,10990874,13085,0,1687785450,13129.23688068,119.90774516999954,53554.55375520001
2023-06-26,13:17:32.000,177,10990831,13565,0,1687785451,13129.14930864999,119.87249952000275,53554.63061352001
2023-06-26,13:17:33.000,177,10990827,13365,0,1687785452,13129.08868185999,119.85840126000403,53554.560742320005
2023-06-26,13:17:34.000,177,10990844,13285,0,1687785453,13129.03479138,119.80200822000188,53554.57471656
2023-06-26,13:17:35.000,177,10990842,13445,0,1687785454,13128.94721934999,119.76676256999781,53554.53978096
2023-06-26,13:17:36.000,177,10990829,13285,0,1687785455,13128.873119939999,119.7174186600023,53554.56772944
2023-06-26,13:17:37.000,177,10990886,13245,0,1687785456,13128.839438389994,119.71036953000294,53554.58170368001
2023-06-26,13:17:38.000,177,10990850,13285,0,1687785457,13128.799020529994,119.64692736000143,53554.58170368001
2023-06-26,13:17:39.000,177,10990847,13485,0,1687785458,13128.758602669994,119.61168171000463,53554.55375520001
2023-06-26,13:17:40.000,177,10990851,13605,0,1687785459,13128.684503259989,119.52709214999777,53554.53978096
2023-06-26,13:17:41.000,177,10990825,13125,0,1687785460,13128.556513369993,119.49889563000033,53554.40702568
2023-06-26,13:17:42.000,177,10990846,13405,0,1687785461,13128.522831820002,119.38610955000331,53554.40702568
2023-06-26,13:17:43.000,177,10990816,13085,0,1687785462,13128.455468719992,119.35086389999924,53554.393051440005
2023-06-26,13:17:44.000,177,10990833,13245,0,1687785463,13128.482413960002,119.28037259999837,53554.441961280005
2023-06-26,13:17:45.000,177,10990849,13405,0,1687785464,13128.415050859992,119.26627433999965,53554.393051440005
2023-06-26,13:17:46.000,177,10990818,13085,0,1687785465,13128.361160380002,119.20988130000478,53554.38606432001
2023-06-26,13:17:47.000,177,10990810,13365,0,1687785466,13128.314006209992,119.25217608000094,53554.36510296001
2023-06-26,13:17:48.000,177,10990850,13125,0,1687785467,13128.233170489992,119.25217608000094,53554.29523176001
2023-06-26,13:17:49.000,177,10990894,13405,0,1687785468,13128.219697870001,119.2239795600035,53554.274270400005
2023-06-26,13:17:50.000,177,10990878,13565,0,1687785469,13128.192752629991,119.23102869000286,53554.35112872
2023-06-26,13:17:51.000,177,10990813,13605,0,1687785470,13128.152334769991,119.25217608000094,53554.288244639996
2023-06-26,13:17:52.000,177,10990834,13605,0,1687785471,13128.064762739996,119.24512695000158,53554.24632192001
2023-06-26,13:17:53.000,177,10990802,13085,0,1687785472,13128.05129011999,119.25217608000094,53554.29523176001
2023-06-26,13:17:54.000,177,10990798,13485,0,1687785473,13128.024344879996,119.2592252100003,53554.25330904
2023-06-26,13:17:55.000,177,10990879,13365,0,1687785474,13127.943509159995,119.23807782000222,53554.18343784
2023-06-26,13:17:56.000,177,10990818,13045,0,1687785475,13127.84920081999,119.23102869000286,53554.12754088001
2023-06-26,13:17:57.000,177,10990854,13125,0,1687785476,13127.80878295999,119.20283216999815,53554.11356664
2023-06-26,13:17:58.000,177,10990858,13205,0,1687785477,13127.781837719995,119.17463565000071,53554.106579520005
2023-06-26,13:17:59.000,177,10990813,13165,0,1687785478,13127.68752937999,119.18873390999943,53554.11356664
2023-06-26,13:18:00.000,177,10990830,13325,0,1687785479,13127.640375209994,119.15348826000263,53554.07164392
2023-06-26,13:18:01.000,177,10990815,13405,0,1687785480,13127.613429969999,119.15348826000263,53554.05068256001
2023-06-26,13:18:02.000,177,10990796,13325,0,1687785481,13127.60669365999,119.02660391999962,53554.07863104001
2023-06-26,13:18:03.000,177,10990840,13605,0,1687785482,13127.613429969999,118.98430914000346,53554.07863104001
2023-06-26,13:18:04.000,177,10990866,13165,0,1687785483,13127.559539489994,118.92086697000195,53553.93190152001
2023-06-26,13:18:05.000,177,10990825,13445,0,1687785484,13127.566275799989,118.84332654000173,53554.008759840006
2023-06-26,13:18:06.000,177,10990832,13445,0,1687785485,13127.485440079989,118.82217915000365,53553.9249144
2023-06-26,13:18:07.000,177,10990799,13405,0,1687785486,13127.505649009989,118.83627741000237,53553.89696592
2023-06-26,13:18:08.000,177,10990859,13125,0,1687785487,13127.505649009989,118.80808088999765,53553.841068960006
2023-06-26,13:18:09.000,177,10990824,13365,0,1687785488,13127.552803179999,118.8010317599983,53553.83408184001
2023-06-26,13:18:10.000,177,10990851,13245,0,1687785489,13127.498912699994,118.80808088999765,53553.86901744
2023-06-26,13:18:11.000,177,10990846,13285,0,1687785490,13127.492176389998,118.80808088999765,53553.83408184001
2023-06-26,13:18:12.000,177,10990889,12925,0,1687785491,13127.411340669998,118.8644739299998,53553.74324928001
2023-06-26,13:18:13.000,177,10990859,13405,0,1687785492,13127.364186499988,118.89267045000452,53553.77818488
2023-06-26,13:18:24.000,177,10990832,13365,0,1687785503,13127.229460299997,119.09004609000112,53553.69433944001
2023-06-26,13:18:25.000,177,10990831,13205,0,1687785504,13127.236196609992,119.03365304999897,53553.69433944001
2023-06-26,13:18:26.000,177,10990850,13405,0,1687785505,13127.222723990002,118.99840740000218,53553.69433944001
2023-06-26,13:18:27.000,177,10990842,13245,0,1687785506,13127.155360889992,118.98430914000346,53553.652416720004
2023-06-26,13:18:28.000,177,10990849,13245,0,1687785507,13127.189042439997,118.94201436000003,53553.66639096001
2023-06-26,13:18:29.000,177,10990831,13445,0,1687785508,13127.195778749992,118.92086697000195,53553.71530080001
2023-06-26,13:18:30.000,177,10990824,13485,0,1687785509,13127.202515060002,118.88562131999788,53553.652416720004
2023-06-26,13:18:31.000,177,10990836,13525,0,1687785510,13127.135151959992,118.8644739299998,53553.63145536
2023-06-26,13:18:32.000,177,10990830,13485,0,1687785511,13127.087997789997,118.85037567000109,53553.59651976001
2023-06-26,13:18:33.000,177,10990819,13445,0,1687785512,13127.135151959992,118.85742480000044,53553.66639096001
2023-06-26,13:18:34.000,177,10990788,13205,0,1687785513,13127.040843620001,118.85037567000109,53553.610494
2023-06-26,13:18:35.000,177,10990823,13405,0,1687785514,13127.013898379992,118.85742480000044,53553.57555840001
2023-06-26,13:18:36.000,177,10990826,13245,0,1687785515,13126.85896325,118.8644739299998,53553.51966144
2023-06-26,13:18:37.000,177,10990819,13365,0,1687785516,13126.87917218,118.90676871000323,53553.484725840004
2023-06-26,13:18:38.000,177,10990829,13605,0,1687785517,13126.81854539,118.92086697000195,53553.505687200006
2023-06-26,13:18:39.000,177,10990825,13525,0,1687785518,13126.71076442999,118.87857218999852,53553.435816000005
2023-06-26,13:18:40.000,177,10990838,13325,0,1687785519,13126.71076442999,118.88562131999788,53553.4008804
2023-06-26,13:18:41.000,177,10990842,13245,0,1687785520,13126.683819189995,118.90676871000323,53553.39389328
2023-06-26,13:18:42.000,177,10990801,13125,0,1687785521,13126.663610259995,118.85742480000044,53553.484725840004
2023-06-26,13:18:43.000,177,10990836,13325,0,1687785522,13126.63666502,118.87857218999852,53553.435816000005
2023-06-26,13:18:44.000,177,10990833,13005,0,1687785523,13126.52888405999,118.92791610000131,53553.35895768001
2023-06-26,13:18:45.000,177,10990829,13325,0,1687785524,13126.47499358,118.92791610000131,53553.31004784001
2023-06-26,13:18:46.000,177,10990845,13485,0,1687785525,13126.394157859999,118.94906348999939,53553.2262024
2023-06-26,13:18:47.000,177,10990797,13245,0,1687785526,13126.326794759989,118.96316174999811,53553.24716376
2023-06-26,13:18:48.000,177,10990835,13525,0,1687785527,13126.326794759989,118.92086697000195,53553.26113800001
2023-06-26,13:18:49.000,177,10990801,13245,0,1687785528,13126.320058449994,118.93496523000067,53553.31004784001
2023-06-26,13:18:50.000,177,10990818,13045,0,1687785529,13126.239222729993,118.94201436000003,53553.28209936001
2023-06-26,13:18:51.000,177,10990833,13245,0,1687785530,13126.219013799993,118.95611261999875,53553.27511224
2023-06-26,13:18:52.000,177,10990835,13085,0,1687785531,13126.084287600002,118.94906348999939,53553.219215280005
2023-06-26,13:18:53.000,177,10990847,13325,0,1687785532,13126.070814979998,118.89971958000388,53553.219215280005
2023-06-26,13:18:54.000,177,10990807,13205,0,1687785533,13126.064078670002,118.87152305999916,53553.13536984
2023-06-26,13:18:55.000,177,10990815,13285,0,1687785534,13126.003451880002,118.84332654000173,53553.14235696001
2023-06-26,13:18:56.000,177,10990860,13325,0,1687785535,13125.989979259997,118.85037567000109,53553.11440848001
2023-06-26,13:18:57.000,177,10990803,13485,0,1687785536,13125.969770329997,118.84332654000173,53553.07947288
2023-06-26,13:18:58.000,177,10990777,13565,0,1687785537,13126.016924499992,118.85742480000044,53553.12838272
2023-06-26,13:18:59.000,177,10990796,13445,0,1687785538,13125.949561399997,118.82922828000301,53553.06549864
2023-06-26,13:19:00.000,177,10990812,13365,0,1687785539,13125.915879849992,118.87152305999916,53553.05851152
2023-06-26,13:19:01.000,177,10990858,13525,0,1687785540,13125.909143539997,118.84332654000173,53553.03056304
2023-06-26,13:19:02.000,177,10990831,13285,0,1687785541,13125.841780440001,118.84332654000173,53553.02357592001
2023-06-26,13:19:03.000,177,10990825,13405,0,1687785542,13125.821571510001,118.87152305999916,53552.96069184
2023-06-26,13:19:04.000,177,10990821,13485,0,1687785543,13125.861989370002,118.82217915000365,53553.10742136
2023-06-26,13:19:05.000,177,10990770,13485,0,1687785544,13125.848516749997,118.85742480000044,53552.981653200004
2023-06-26,13:19:06.000,177,10990879,13525,0,1687785545,13125.855253059992,118.81513002000429,53552.96767896
2023-06-26,13:19:07.000,177,10990797,13445,0,1687785546,13125.882198300002,118.77283524000086,53552.96069184
2023-06-26,13:19:08.000,177,10990819,13205,0,1687785547,13125.841780440001,118.7657861100015,53552.95370472001
2023-06-26,13:19:09.000,177,10990859,13125,0,1687785548,13125.835044129992,118.74463872000342,53552.92575624001
2023-06-26,13:19:10.000,177,10990801,13645,0,1687785549,13125.808098889996,118.71644219999871,53552.87684640001
2023-06-26,13:19:11.000,177,10990879,13445,0,1687785550,13125.754208409991,118.66004916000384,53552.911782
2023-06-26,13:19:12.000,177,10990826,13245,0,1687785551,13125.781153650001,118.65300003000448,53552.90479488001
2023-06-26,13:19:13.000,177,10990827,13365,0,1687785552,13125.774417339991,118.67414742000256,53552.93973048
2023-06-26,13:19:14.000,177,10990817,13285,0,1687785553,13125.713790549991,118.65300003000448,53552.932743360005
2023-06-26,13:19:15.000,177,10990766,13325,0,1687785554,13125.740735790001,118.67414742000256,53552.92575624001
2023-06-26,13:19:16.000,177,10990796,13205,0,1687785555,13125.59927328,118.64595089999784,53552.80697520001
2023-06-26,13:19:17.000,177,10990760,13245,0,1687785556,13125.606009589996,118.66004916000384,53552.8419108
2023-06-26,13:19:18.000,177,10990798,13525,0,1687785557,13125.57906435,118.6670982900032,53552.89082064
2023-06-26,13:19:19.000,177,10990821,13485,0,1687785558,13125.53864649,118.66004916000384,53552.834923680006
2023-06-26,13:19:20.000,177,10990799,13285,0,1687785559,13125.45781077,118.67414742000256,53552.79998808
2023-06-26,13:19:21.000,177,10990826,13605,0,1687785560,13125.43086552999,118.68119655000191,53552.834923680006
2023-06-26,13:19:22.000,177,10990843,13285,0,1687785561,13125.363502429995,118.66004916000384,53552.79998808
2023-06-26,13:19:23.000,177,10990811,13605,0,1687785562,13125.37697505,118.60365612000169,53552.82793656001
2023-06-26,13:19:24.000,177,10990784,13605,0,1687785563,13125.32982087999,118.6177543800004,53552.80697520001
2023-06-26,13:19:25.000,177,10990782,13245,0,1687785564,13125.30961194999,118.58250873000361,53552.765052480005
2023-06-26,13:19:26.000,177,10990800,13445,0,1687785565,13125.26919408999,118.6177543800004,53552.72312976
2023-06-26,13:19:27.000,177,10990825,13285,0,1687785566,13125.22877622999,118.5543122099989,53552.68819416001
2023-06-26,13:19:28.000,177,10990800,13445,0,1687785567,13125.302875639994,118.58955786000297,53552.765052480005
2023-06-26,13:19:29.000,177,10990799,13325,0,1687785568,13125.323084569995,118.5543122099989,53552.79998808
2023-06-26,13:19:30.000,177,10990845,13245,0,1687785569,13125.37023873999,118.56841047000489,53552.79300096
2023-06-26,13:19:31.000,177,10990810,13365,0,1687785570,13125.28940301999,118.54021395000018,53552.7021684
2023-06-26,13:19:32.000,177,10990788,13245,0,1687785571,13125.32982087999,118.56136133999826,53552.68120704
2023-06-26,13:19:33.000,177,10990833,13525,0,1687785572,13125.29613933,118.59660699000233,53552.70915552001
2023-06-26,13:19:34.000,177,10990823,13485,0,1687785573,13125.242248849994,118.65300003000448,53552.62531008
2023-06-26,13:19:35.000,177,10990826,13565,0,1687785574,13125.26919408999,118.67414742000256,53552.62531008
2023-06-26,13:19:36.000,177,10990805,13285,0,1687785575,13125.262457779994,118.7305404600047,53552.63928432001
2023-06-26,13:19:37.000,177,10990808,13325,0,1687785576,13125.29613933,118.70234393999999,53552.69518128
2023-06-26,13:19:38.000,177,10990842,13525,0,1687785577,13125.33655719,118.75873698000214,53552.69518128
2023-06-26,13:19:39.000,177,10990796,13485,0,1687785578,13125.28940301999,118.79398262999894,53552.67421992
2023-06-26,13:19:40.000,177,10990824,13365,0,1687785579,13125.235512539999,118.7657861100015,53552.58338736
2023-06-26,13:19:41.000,177,10990809,13325,0,1687785580,13125.2759304,118.85742480000044,53552.60434872
2023-06-26,13:19:42.000,177,10990813,13085,0,1687785581,13125.262457779994,118.8644739299998,53552.65325856
2023-06-26,13:19:43.000,177,10990821,13245,0,1687785582,13125.25572147,118.85037567000109,53552.69518128
2023-06-26,13:19:44.000,177,10990829,13605,0,1687785583,13125.2759304,118.8644739299998,53552.68819416001
2023-06-26,13:19:45.000,177,10990847,13365,0,1687785584,13125.2759304,118.85742480000044,53552.6322972
2023-06-26,13:19:46.000,177,10990831,13565,0,1687785585,13125.2759304,118.8644739299998,53552.61832296001
2023-06-26,13:19:47.000,177,10990780,13405,0,1687785586,13125.26919408999,118.84332654000173,53552.61832296001
2023-06-26,13:19:48.000,177,10990784,13445,0,1687785587,13125.262457779994,118.81513002000429,53552.6322972
2023-06-26,13:19:49.000,177,10990816,13565,0,1687785588,13125.2759304,118.78693349999958,53552.61133584001
2023-06-26,13:19:50.000,177,10990801,13325,0,1687785589,13125.215303609999,118.75873698000214,53552.5274904
2023-06-26,13:19:51.000,177,10990826,13165,0,1687785590,13125.235512539999,118.78693349999958,53552.53447752
2023-06-26,13:19:52.000,177,10990796,13245,0,1687785591,13125.235512539999,118.71644219999871,53552.58338736
2023-06-26,13:19:53.000,177,10990818,13085,0,1687785592,13125.262457779994,118.64595089999784,53552.646271440004
2023-06-26,13:19:54.000,177,10990808,13285,0,1687785593,13125.302875639994,118.6177543800004,53552.65325856
2023-06-26,13:19:55.000,177,10990796,13405,0,1687785594,13125.25572147,118.52611569000146,53552.66024568001
2023-06-26,13:19:56.000,177,10990815,13245,0,1687785595,13125.242248849994,118.50496830000338,53552.55543888
2023-06-26,13:19:57.000,177,10990821,13525,0,1687785596,13125.25572147,118.4556243900006,53552.62531008
2023-06-26,13:19:58.000,177,10990793,13205,0,1687785597,13125.302875639994,118.4203787400038,53552.59037448001
2023-06-26,13:19:59.000,177,10990837,13325,0,1687785598,13125.31634826,118.35693657000229,53552.63928432001
2023-06-26,13:20:00.000,177,10990832,13485,0,1687785599,13125.29613933,118.32169091999822,53552.562426
2023-06-26,13:20:01.000,177,10990828,13405,0,1687785600,13125.30961194999,118.25119962000463,53552.56941312001
2023-06-26,13:20:02.000,177,10990839,13445,0,1687785601,13125.33655719,118.26529788000335,53552.55543888
2023-06-26,13:20:03.000,177,10990799,13525,0,1687785602,13125.2759304,118.2089048400012,53552.59037448001
2023-06-26,13:20:04.000,177,10990832,13445,0,1687785603,13125.2759304,118.18070832000376,53552.562426
2023-06-26,13:20:05.000,177,10990784,13645,0,1687785604,13125.25572147,118.13841354000033,53552.54146464001
2023-06-26,13:20:06.000,177,10990818,13085,0,1687785605,13125.201830989994,118.07497136999882,53552.52050328001
2023-06-26,13:20:07.000,177,10990823,13405,0,1687785606,13125.107522649989,118.06792223999946,53552.53447752
2023-06-26,13:20:08.000,177,10990815,13165,0,1687785607,13125.100786339994,118.01857833000395,53552.51351616
2023-06-26,13:20:09.000,177,10990807,13485,0,1687785608,13125.053632169998,118.01857833000395,53552.58338736
2023-06-26,13:20:10.000,177,10990834,13165,0,1687785609,13125.026686929989,118.01857833000395,53552.55543888
2023-06-26,13:20:11.000,177,10990803,13445,0,1687785610,13124.939114899993,118.01152920000459,53552.49255480001
2023-06-26,13:20:12.000,177,10990839,13165,0,1687785611,13124.925642280003,118.08202049999818,53552.52050328001
2023-06-26,13:20:13.000,177,10990824,13485,0,1687785612,13124.925642280003,118.08906963000481,53552.55543888
2023-06-26,13:20:14.000,177,10990816,13325,0,1687785613,13124.925642280003,118.08202049999818,53552.49255480001
2023-06-26,13:20:15.000,177,10990820,13085,0,1687785614,13124.865015490002,118.07497136999882,53552.478580560004
2023-06-26,13:20:16.000,177,10990847,12965,0,1687785615,13124.851542869998,118.13136441000097,53552.50652904
2023-06-26,13:20:17.000,177,10990801,13485,0,1687785616,13124.891960729998,118.14546266999969,53552.55543888
2023-06-26,13:20:18.000,177,10990812,13165,0,1687785617,13124.898697039993,118.20185571000184,53552.52050328001
2023-06-26,13:20:19.000,177,10990835,13205,0,1687785618,13124.918905969993,118.22300309999991,53552.56941312001
2023-06-26,13:20:20.000,177,10990779,13205,0,1687785619,13124.878488109993,118.29349440000078,53552.48556768
2023-06-26,13:20:21.000,177,10990825,13365,0,1687785620,13124.925642280003,118.34988744000293,53552.499541920006
2023-06-26,13:20:22.000,177,10990835,13765,0,1687785621,13124.986269069988,118.37808396000037,53552.5274904
2023-06-26,13:20:23.000,177,10990830,13205,0,1687785622,13125.060368479993,118.42742787000316,53552.478580560004
2023-06-26,13:20:24.000,177,10990819,13525,0,1687785623,13125.046895859989,118.46267351999995,53552.5274904
2023-06-26,13:20:25.000,177,10990839,13405,0,1687785624,13125.094050029998,118.48382090999803,53552.499541920006
2023-06-26,13:20:26.000,177,10990853,13365,0,1687785625,13125.127731579989,118.57545960000425,53552.50652904
2023-06-26,13:20:27.000,177,10990819,13285,0,1687785626,13125.168149439989,118.57545960000425,53552.56941312001
2023-06-26,13:20:28.000,177,10990796,13325,0,1687785627,13125.161413129994,118.63890176999848,53552.499541920006
2023-06-26,13:20:29.000,177,10990837,13245,0,1687785628,13125.201830989994,118.64595089999784,53552.53447752
2023-06-26,13:20:30.000,177,10990828,13365,0,1687785629,13125.181622059994,118.68824568000127,53552.48556768
2023-06-26,13:20:31.000,177,10990793,13445,0,1687785630,13125.215303609999,118.68824568000127,53552.478580560004
2023-06-26,13:20:32.000,177,10990821,13245,0,1687785631,13125.282666709994,118.69529481000063,53552.54146464001
2023-06-26,13:20:33.000,177,10990841,13485,0,1687785632,13125.33655719,118.68119655000191,53552.55543888
2023-06-26,13:20:34.000,177,10990808,13405,0,1687785633,13125.37697505,118.68824568000127,53552.52050328001
2023-06-26,13:20:35.000,177,10990781,13085,0,1687785634,13125.444338149995,118.6670982900032,53552.52050328001
2023-06-26,13:20:36.000,177,10990832,13285,0,1687785635,13125.32982087999,118.66004916000384,53552.42268360001
2023-06-26,13:20:37.000,177,10990836,13365,0,1687785636,13125.39044766999,118.6177543800004,53552.47159344001
2023-06-26,13:20:38.000,177,10990808,13365,0,1687785637,13125.49822863,118.65300003000448,53552.478580560004
2023-06-26,13:20:39.000,177,10990805,13405,0,1687785638,13125.49822863,118.59660699000233,53552.478580560004
2023-06-26,13:20:40.000,177,10990804,13325,0,1687785639,13125.53864649,118.60365612000169,53552.548451760005
2023-06-26,13:20:41.000,177,10990825,13205,0,1687785640,13125.57232803999,118.61070525000105,53552.5274904
2023-06-26,13:20:42.000,177,10990818,13525,0,1687785641,13125.57906435,118.56136133999826,53552.51351616
2023-06-26,13:20:43.000,177,10990802,13605,0,1687785642,13125.70031793,118.53316482000082,53552.58338736
2023-06-26,13:20:44.000,177,10990795,13245,0,1687785643,13125.686845309996,118.5543122099989,53552.53447752
2023-06-26,13:20:45.000,177,10990778,13405,0,1687785644,13125.70031793,118.5543122099989,53552.56941312001
2023-06-26,13:20:46.000,177,10990811,13485,0,1687785645,13125.666636379996,118.57545960000425,53552.54146464001
2023-06-26,13:20:47.000,177,10990822,13245,0,1687785646,13125.65990007,118.54021395000018,53552.548451760005
2023-06-26,13:20:48.000,177,10990809,13205,0,1687785647,13125.754208409991,118.58955786000297,53552.60434872
2023-06-26,13:20:49.000,177,10990820,13445,0,1687785648,13125.767681029996,118.57545960000425,53552.66024568001
2023-06-26,13:20:50.000,177,10990822,13285,0,1687785649,13125.794626269992,118.6177543800004,53552.597361600005
2023-06-26,13:20:51.000,177,10990815,13325,0,1687785650,13125.801362580001,118.62480350999977,53552.59037448001
2023-06-26,13:20:52.000,177,10990833,13285,0,1687785651,13125.787889959996,118.7305404600047,53552.61133584001
2023-06-26,13:20:53.000,177,10990775,13445,0,1687785652,13125.855253059992,118.74463872000342,53552.63928432001
2023-06-26,13:20:54.000,177,10990845,13365,0,1687785653,13125.855253059992,118.82217915000365,53552.66024568001
2023-06-26,13:20:55.000,177,10990834,13405,0,1687785654,13125.754208409991,118.8010317599983,53552.59037448001
2023-06-26,13:20:56.000,177,10990824,13245,0,1687785655,13125.740735790001,118.85742480000044,53552.548451760005
2023-06-26,13:20:57.000,177,10990794,13445,0,1687785656,13125.868725679997,118.85037567000109,53552.61832296001
2023-06-26,13:20:58.000,177,10990777,13405,0,1687785657,13125.936088779992,118.89267045000452,53552.61832296001
2023-06-26,13:20:59.000,177,10990821,13365,0,1687785658,13125.949561399997,118.8644739299998,53552.667232800006
2023-06-26,13:21:00.000,177,10990818,13365,0,1687785659,13125.922616160002,118.89971958000388,53552.56941312001
2023-06-26,13:21:01.000,177,10990840,13325,0,1687785660,13126.003451880002,118.90676871000323,53552.61832296001
2023-06-26,13:21:02.000,177,10990801,13245,0,1687785661,13126.057342359993,118.9138178400026,53552.61133584001
2023-06-26,13:21:03.000,177,10990797,13285,0,1687785662,13126.097760219993,118.92086697000195,53552.63928432001
2023-06-26,13:21:04.000,177,10990857,13605,0,1687785663,13126.158387009993,118.92086697000195,53552.67421992
2023-06-26,13:21:05.000,177,10990826,13365,0,1687785664,13126.158387009993,118.99135827000282,53552.646271440004
2023-06-26,13:21:06.000,177,10990802,13525,0,1687785665,13126.198804869993,118.97021088000474,53552.63928432001
2023-06-26,13:21:07.000,177,10990808,13325,0,1687785666,13126.293113209998,118.94906348999939,53552.7021684
2023-06-26,13:21:08.000,177,10990864,13325,0,1687785667,13126.266167969989,118.94201436000003,53552.72312976
2023-06-26,13:21:09.000,177,10990796,13405,0,1687785668,13126.306585829989,118.9772600100041,53552.70915552001
2023-06-26,13:21:10.000,177,10990826,13445,0,1687785669,13126.279640589994,118.9138178400026,53552.69518128
2023-06-26,13:21:11.000,177,10990817,13365,0,1687785670,13126.373948929999,118.93496523000067,53552.67421992
2023-06-26,13:21:12.000,177,10990820,13765,0,1687785671,13126.441312029994,118.94201436000003,53552.74409112
2023-06-26,13:21:13.000,177,10990798,13325,0,1687785672,13126.542356679995,118.93496523000067,53552.78601384001
2023-06-26,13:21:14.000,177,10990808,13405,0,1687785673,13126.522147749994,118.9772600100041,53552.82793656001
2023-06-26,13:21:15.000,177,10990865,13565,0,1687785674,13126.562565609995,118.94906348999939,53552.834923680006
2023-06-26,13:21:16.000,177,10990850,13125,0,1687785675,13126.56930191999,118.98430914000346,53552.79300096
2023-06-26,13:21:17.000,177,10990859,13365,0,1687785676,13126.61645609,118.93496523000067,53552.7720396
2023-06-26,13:21:18.000,177,10990802,13405,0,1687785677,13126.65687395,118.98430914000346,53552.8419108
2023-06-26,13:21:19.000,177,10990844,13405,0,1687785678,13126.663610259995,118.97021088000474,53552.82793656001
2023-06-26,13:21:20.000,177,10990808,13285,0,1687785679,13126.704028119995,119.00545653000154,53552.89780776
2023-06-26,13:21:21.000,177,10990778,13445,0,1687785680,13126.71076442999,119.04070217999833,53552.90479488001
2023-06-26,13:21:22.000,177,10990809,13325,0,1687785681,13126.79160014999,119.03365304999897,53552.97466608001
2023-06-26,13:21:23.000,177,10990895,13365,0,1687785682,13126.87917218,119.03365304999897,53553.04453728001
2023-06-26,13:21:24.000,177,10990823,13285,0,1687785683,13126.872435869991,119.06184957000369,53553.002614560006
2023-06-26,13:21:25.000,177,10990811,13685,0,1687785684,13126.906117419996,119.03365304999897,53552.92575624001
2023-06-26,13:21:26.000,177,10990801,13285,0,1687785685,13126.946535279996,119.01955479000026,53552.93973048
2023-06-26,13:21:27.000,177,10990822,13645,0,1687785686,13126.993689449992,118.98430914000346,53552.96069184
2023-06-26,13:21:28.000,177,10990827,13405,0,1687785687,13127.061052550001,118.98430914000346,53553.051524400005
2023-06-26,13:21:29.000,177,10990830,13085,0,1687785688,13127.135151959992,118.98430914000346,53553.05851152
2023-06-26,13:21:30.000,177,10990827,13325,0,1687785689,13127.175569819992,118.97021088000474,53553.07947288
2023-06-26,13:21:31.000,177,10990833,13125,0,1687785690,13127.195778749992,118.93496523000067,53553.09344712001
2023-06-26,13:21:32.000,177,10990837,13245,0,1687785691,13127.242932920002,118.95611261999875,53553.12139560001
2023-06-26,13:21:33.000,177,10990833,13245,0,1687785692,13127.310296019998,118.96316174999811,53553.14235696001
2023-06-26,13:21:34.000,177,10990784,13405,0,1687785693,13127.283350780002,118.93496523000067,53553.07248576001
2023-06-26,13:21:35.000,177,10990840,13485,0,1687785694,13127.337241259993,118.92086697000195,53553.05851152
2023-06-26,13:21:36.000,177,10990831,13085,0,1687785695,13127.377659119993,118.98430914000346,53553.10742136
2023-06-26,13:21:37.000,177,10990817,13405,0,1687785696,13127.445022219988,118.9772600100041,53553.17729256
2023-06-26,13:21:38.000,177,10990830,13405,0,1687785697,13127.492176389998,119.0125056600009,53553.2262024
2023-06-26,13:21:39.000,177,10990807,13605,0,1687785698,13127.566275799989,119.02660391999962,53553.21222816001
2023-06-26,13:21:40.000,177,10990797,13805,0,1687785699,13127.552803179999,119.02660391999962,53553.24017664001
2023-06-26,13:21:41.000,177,10990763,13445,0,1687785700,13127.573012109999,119.06889870000305,53553.14235696001
2023-06-26,13:21:42.000,177,10990810,13405,0,1687785701,13127.62690258999,119.10414434999984,53553.219215280005
2023-06-26,13:21:43.000,177,10990795,13245,0,1687785702,13127.701001999994,119.0759478300024,53553.25415088
2023-06-26,13:21:44.000,177,10990825,13245,0,1687785703,13127.72794723999,119.09709522000048,53553.32402208
2023-06-26,13:21:45.000,177,10990774,13485,0,1687785704,13127.82899188999,119.02660391999962,53553.34498344
2023-06-26,13:21:46.000,177,10990793,13565,0,1687785705,13127.86940974999,119.0759478300024,53553.317034960004
2023-06-26,13:21:47.000,177,10990846,13405,0,1687785706,13127.903091299995,119.06184957000369,53553.33100920001
2023-06-26,13:21:48.000,177,10990804,13245,0,1687785707,13127.95024546999,119.0125056600009,53553.37991904001
2023-06-26,13:21:49.000,177,10990811,13085,0,1687785708,13128.004135949996,119.03365304999897,53553.41485464
2023-06-26,13:21:50.000,177,10990826,13285,0,1687785709,13128.07823536,119.00545653000154,53553.46376448
2023-06-26,13:21:51.000,177,10990814,13605,0,1687785710,13128.071499049991,119.01955479000026,53553.386906160005
2023-06-26,13:21:52.000,177,10990805,13405,0,1687785711,13128.199488940001,119.02660391999962,53553.37293192
2023-06-26,13:21:53.000,177,10990811,13365,0,1687785712,13128.287060969997,119.02660391999962,53553.53363568
2023-06-26,13:21:54.000,177,10990827,13485,0,1687785713,13128.347687759997,119.0125056600009,53553.56158416
2023-06-26,13:21:55.000,177,10990826,13525,0,1687785714,13128.347687759997,119.01955479000026,53553.554597040005
2023-06-26,13:21:56.000,177,10990803,13405,0,1687785715,13128.408314549997,119.00545653000154,53553.554597040005
2023-06-26,13:21:57.000,177,10990820,13685,0,1687785716,13128.415050859992,118.99840740000218,53553.51267432
2023-06-26,13:21:58.000,177,10990811,13405,0,1687785717,13128.475677649993,118.99135827000282,53553.554597040005
2023-06-26,13:21:59.000,177,10990815,13365,0,1687785718,13128.536304439993,118.93496523000067,53553.58953264
2023-06-26,13:22:00.000,177,10990845,13685,0,1687785719,13128.596931229993,118.92086697000195,53553.61748112001
2023-06-26,13:22:01.000,177,10990816,13445,0,1687785720,13128.671030639998,118.92791610000131,53553.58953264
2023-06-26,13:22:02.000,177,10990780,13365,0,1687785721,13128.684503259989,118.9138178400026,53553.65940384
2023-06-26,13:22:03.000,177,10990824,13005,0,1687785722,13128.785547909989,118.88562131999788,53553.76421064001
2023-06-26,13:22:04.000,177,10990834,13365,0,1687785723,13128.758602669994,118.89971958000388,53553.75722352
2023-06-26,13:22:05.000,177,10990816,13085,0,1687785724,13128.751866359999,118.94201436000003,53553.785171999996
2023-06-26,13:22:06.000,177,10990825,13285,0,1687785725,13128.731657429998,118.97021088000474,53553.820107600004
2023-06-26,13:22:07.000,177,10990794,13245,0,1687785726,13128.697975879993,118.99840740000218,53553.7502364
2023-06-26,13:22:08.000,177,10990847,13285,0,1687785727,13128.724921119989,119.02660391999962,53553.8550432
2023-06-26,13:22:09.000,177,10990800,13285,0,1687785728,13128.792284219999,119.06184957000369,53553.91094016001
2023-06-26,13:22:10.000,177,10990829,13565,0,1687785729,13128.751866359999,119.0759478300024,53553.94587576
2023-06-26,13:22:11.000,177,10990840,13485,0,1687785730,13128.765338979989,119.11824260999856,53553.91094016001
2023-06-26,13:22:12.000,177,10990838,13605,0,1687785731,13128.738393739994,119.17463565000071,53553.90395304
2023-06-26,13:22:13.000,177,10990820,13405,0,1687785732,13128.765338979989,119.20283216999815,53553.91094016001
2023-06-26,13:22:14.000,177,10990834,13485,0,1687785733,13128.839438389994,119.23807782000222,53553.952862879996
2023-06-26,13:22:15.000,177,10990843,13245,0,1687785734,13128.832702079999,119.25217608000094,53553.96683712
2023-06-26,13:22:16.000,177,10990819,13325,0,1687785735,13128.88659255999,119.2592252100003,53553.98081136001
2023-06-26,13:22:17.000,177,10990793,13525,0,1687785736,13128.980900899995,119.24512695000158,53554.02273408
2023-06-26,13:22:18.000,177,10990842,13325,0,1687785737,13128.98763720999,119.30151999000373,53553.9947856
2023-06-26,13:22:19.000,177,10990791,13725,0,1687785738,13129.061736619995,119.30151999000373,53554.09959240001
2023-06-26,13:22:20.000,177,10990793,13165,0,1687785739,13129.07520924,119.32971651000116,53554.0646568
2023-06-26,13:22:21.000,177,10990849,13165,0,1687785740,13129.09541817,119.3720112900046,53554.03670832
2023-06-26,13:22:22.000,177,10990843,13445,0,1687785741,13129.182990199995,119.42840432999947,53554.09260528
2023-06-26,13:22:23.000,177,10990810,13125,0,1687785742,13129.20993543999,119.43545345999883,53554.14151512
2023-06-26,13:22:24.000,177,10990842,13365,0,1687785743,13129.25708961,119.5059447599997,53554.14850224001
2023-06-26,13:22:25.000,177,10990836,13405,0,1687785744,13129.27056222999,119.5693869300012,53554.155489360004
2023-06-26,13:22:26.000,177,10990792,13285,0,1687785745,13129.223408059996,119.5693869300012,53554.14850224001
2023-06-26,13:22:27.000,177,10990791,13445,0,1687785746,13129.27729854,119.54119041000376,53554.21138632
2023-06-26,13:22:28.000,177,10990802,13605,0,1687785747,13129.331189019991,119.59758344999864,53554.274270400005
2023-06-26,13:22:29.000,177,10990801,13285,0,1687785748,13129.358134260001,119.61873084000399,53554.274270400005
2023-06-26,13:22:30.000,177,10990792,13645,0,1687785749,13129.3177164,119.68217300999822,53554.18343784
2023-06-26,13:22:31.000,177,10990852,13405,0,1687785750,13129.418761050001,119.69627127000422,53554.274270400005
2023-06-26,13:22:32.000,177,10990800,13405,0,1687785751,13129.499596770002,119.68922214000486,53554.28125752
2023-06-26,13:22:33.000,177,10990840,13525,0,1687785752,13129.587168799997,119.73856605000037,53554.42798704
2023-06-26,13:22:34.000,177,10990816,13765,0,1687785753,13129.620850350002,119.79495909000252,53554.38606432001
2023-06-26,13:22:35.000,177,10990837,13405,0,1687785754,13129.634322969992,119.82315560999996,53554.40003856
2023-06-26,13:22:36.000,177,10990859,13405,0,1687785755,13129.593905109992,119.85840126000403,53554.38606432001
2023-06-26,13:22:37.000,177,10990842,13325,0,1687785756,13129.681477140002,119.88659778000147,53554.43497416001
2023-06-26,13:22:38.000,177,10990825,13205,0,1687785757,13129.782521790003,119.90069604000018,53554.48388400001
2023-06-26,13:22:39.000,177,10990799,13365,0,1687785758,13129.789258099998,119.95003995000297,53554.50484536001
2023-06-26,13:22:40.000,177,10990808,13125,0,1687785759,13129.836412269993,119.92184342999826,53554.511832480006
2023-06-26,13:22:41.000,177,10990859,13245,0,1687785760,13129.870093819998,119.97118734000105,53554.56772944
2023-06-26,13:22:42.000,177,10990832,13205,0,1687785761,13129.923984299989,119.96413821000169,53554.63760064
2023-06-26,13:22:43.000,177,10990825,13325,0,1687785762,13129.883566439988,119.99938385999849,53554.61663928
2023-06-26,13:22:44.000,177,10990775,13405,0,1687785763,13129.897039059993,119.99938385999849,53554.59567792
2023-06-26,13:22:45.000,177,10990837,13325,0,1687785764,13129.775785479993,120.05577690000064,53554.46990976
2023-06-26,13:22:46.000,177,10990814,13085,0,1687785765,13129.863357509988,120.02053125000384,53554.61663928
2023-06-26,13:22:47.000,177,10990809,13405,0,1687785766,13129.863357509988,119.99938385999849,53554.658562000004
2023-06-26,13:22:48.000,177,10990810,13605,0,1687785767,13129.890302749998,119.99938385999849,53554.70048472001
2023-06-26,13:22:49.000,177,10990792,13605,0,1687785768,13129.930720609998,119.95708908000233,53554.6934976
2023-06-26,13:22:50.000,177,10990801,13445,0,1687785769,13129.870093819998,119.97118734000105,53554.58170368001
2023-06-26,13:22:51.000,177,10990827,13285,0,1687785770,13129.937456919994,119.90774516999954,53554.63760064
2023-06-26,13:22:52.000,177,10990807,13125,0,1687785771,13129.957665849994,119.88659778000147,53554.6934976
2023-06-26,13:22:53.000,177,10990803,13245,0,1687785772,13129.971138469999,119.8795486500021,53554.70747184
2023-06-26,13:22:54.000,177,10990841,13285,0,1687785773,13129.944193229989,119.85840126000403,53554.65157488001
2023-06-26,13:22:55.000,177,10990844,13525,0,1687785774,13129.930720609998,119.87249952000275,53554.70048472001
2023-06-26,13:22:56.000,177,10990821,13325,0,1687785775,13129.937456919994,119.83725386999868,53554.728433200005
2023-06-26,13:22:57.000,177,10990803,13285,0,1687785776,13129.984611089989,119.8161064800006,53554.81926576001
2023-06-26,13:22:58.000,177,10990813,13325,0,1687785777,13130.018292639994,119.78790996000316,53554.79830440001
2023-06-26,13:22:59.000,177,10990803,13245,0,1687785778,13130.004820019989,119.72446779000165,53554.85420136
2023-06-26,13:23:00.000,177,10990795,13645,0,1687785779,13129.950929539998,119.72446779000165,53554.728433200005
2023-06-26,13:23:01.000,177,10990812,13685,0,1687785780,13129.923984299989,119.7174186600023,53554.777343040005
2023-06-26,13:23:02.000,177,10990827,13485,0,1687785781,13129.870093819998,119.7174186600023,53554.77035592001
2023-06-26,13:23:03.000,177,10990835,13285,0,1687785782,13129.822939649988,119.69627127000422,53554.81227864
2023-06-26,13:23:04.000,177,10990784,13245,0,1687785783,13129.822939649988,119.71036953000294,53554.7633688
2023-06-26,13:23:05.000,177,10990807,13605,0,1687785784,13129.762312860003,119.73856605000037,53554.84022712001
2023-06-26,13:23:06.000,177,10990810,13245,0,1687785785,13129.694949759993,119.70332040000358,53554.77035592001
2023-06-26,13:23:07.000,177,10990778,13525,0,1687785786,13129.775785479993,119.67512387999886,53554.777343040005
2023-06-26,13:23:08.000,177,10990826,13445,0,1687785787,13129.694949759993,119.68217300999822,53554.73542032
2023-06-26,13:23:09.000,177,10990819,13205,0,1687785788,13129.641059280002,119.64692736000143,53554.74240744
2023-06-26,13:23:10.000,177,10990795,13445,0,1687785789,13129.614114039992,119.66102562000015,53554.70048472001
2023-06-26,13:23:11.000,177,10990822,13445,0,1687785790,13129.560223560002,119.6680747499995,53554.74240744
2023-06-26,13:23:12.000,177,10990792,13365,0,1687785791,13129.566959869997,119.604632579998,53554.80529152
2023-06-26,13:23:13.000,177,10990800,13285,0,1687785792,13129.533278319992,119.63282910000271,53554.80529152
2023-06-26,13:23:14.000,177,10990793,13525,0,1687785793,13129.519805700002,119.62577997000335,53554.81227864
2023-06-26,13:23:15.000,177,10990836,13405,0,1687785794,13129.398552120001,119.59758344999864,53554.67253624001
2023-06-26,13:23:16.000,177,10990770,13205,0,1687785795,13129.398552120001,119.61873084000399,53554.74240744
2023-06-26,13:23:17.000,177,10990812,13685,0,1687785796,13129.3177164,119.61873084000399,53554.70747184
2023-06-26,13:23:18.000,177,10990803,13405,0,1687785797,13129.304243779996,119.59758344999864,53554.70048472001
2023-06-26,13:23:19.000,177,10990824,13245,0,1687785798,13129.203199129995,119.59758344999864,53554.67253624001
2023-06-26,13:23:20.000,177,10990788,13445,0,1687785799,13129.25035329999,119.54823954000312,53554.75638168
2023-06-26,13:23:21.000,177,10990797,13685,0,1687785800,13129.203199129995,119.55528867000248,53554.77035592001
2023-06-26,13:23:22.000,177,10990793,13245,0,1687785801,13129.203199129995,119.58348518999992,53554.81227864
2023-06-26,13:23:23.000,177,10990792,13245,0,1687785802,13129.14930864999,119.54119041000376,53554.7633688
2023-06-26,13:23:24.000,177,10990831,13405,0,1687785803,13129.10889078999,119.56233780000184,53554.73542032
2023-06-26,13:23:25.000,177,10990824,13365,0,1687785804,13129.06847292999,119.55528867000248,53554.728433200005
2023-06-26,13:23:26.000,177,10990839,13565,0,1687785805,13128.96742827999,119.5693869300012,53554.70747184
2023-06-26,13:23:27.000,177,10990799,13485,0,1687785806,13128.88659255999,119.5693869300012,53554.65157488001
2023-06-26,13:23:28.000,177,10990808,13325,0,1687785807,13128.88659255999,119.62577997000335,53554.66554912
2023-06-26,13:23:29.000,177,10990775,13405,0,1687785808,13128.852911009999,119.63282910000271,53554.71445896
2023-06-26,13:23:30.000,177,10990851,13245,0,1687785809,13128.792284219999,119.66102562000015,53554.679523360006
2023-06-26,13:23:31.000,177,10990789,13365,0,1687785810,13128.718184809994,119.72446779000165,53554.59567792
2023-06-26,13:23:32.000,177,10990792,13485,0,1687785811,13128.677766949993,119.76676256999781,53554.60266504001
2023-06-26,13:23:33.000,177,10990799,13485,0,1687785812,13128.623876469988,119.80200822000188,53554.57471656
2023-06-26,13:23:34.000,177,10990843,13405,0,1687785813,13128.495886579993,119.8795486500021,53554.511832480006
2023-06-26,13:23:35.000,177,10990812,13245,0,1687785814,13128.415050859992,119.95708908000233,53554.455935519996
2023-06-26,13:23:36.000,177,10990803,13285,0,1687785815,13128.347687759997,119.99938385999849,53554.46990976
2023-06-26,13:23:37.000,177,10990831,13445,0,1687785816,13128.354424069992,120.02053125000384,53554.49785824
2023-06-26,13:23:38.000,177,10990821,13405,0,1687785817,13128.219697870001,120.06282603,53554.47689688
2023-06-26,13:23:39.000,177,10990856,13245,0,1687785818,13128.165807389996,120.06282603,53554.42099992
2023-06-26,13:23:40.000,177,10990833,13325,0,1687785819,13128.064762739996,120.14036646000022,53554.37209008
2023-06-26,13:23:41.000,177,10990839,13245,0,1687785820,13128.01087225999,120.10512081000343,53554.36510296001
2023-06-26,13:23:42.000,177,10990850,13245,0,1687785821,13127.97045439999,120.13331733000086,53554.36510296001
2023-06-26,13:23:43.000,177,10990801,13485,0,1687785822,13127.923300229995,120.11216994000279,53554.31619312001
2023-06-26,13:23:44.000,177,10990822,13485,0,1687785823,13127.882882369995,120.14036646000022,53554.33016736
2023-06-26,13:23:45.000,177,10990791,13245,0,1687785824,13127.81551927,120.13331733000086,53554.21138632
2023-06-26,13:23:46.000,177,10990830,13565,0,1687785825,13127.73468355,120.11921907000215,53554.26728328001
2023-06-26,13:23:47.000,177,10990818,13525,0,1687785826,13127.66732044999,120.13331733000086,53554.19042496
2023-06-26,13:23:48.000,177,10990797,13445,0,1687785827,13127.599957349994,120.1262682000015,53554.16946360001
2023-06-26,13:23:49.000,177,10990801,13445,0,1687785828,13127.559539489994,120.06987515999936,53554.14151512
2023-06-26,13:23:50.000,177,10990803,13325,0,1687785829,13127.492176389998,120.09807168000407,53554.12754088001
2023-06-26,13:23:51.000,177,10990769,13245,0,1687785830,13127.384395429988,120.09807168000407,53554.04369544
2023-06-26,13:23:52.000,177,10990798,13245,0,1687785831,13127.317032329993,120.06282603,53554.05068256001
2023-06-26,13:23:53.000,177,10990767,13485,0,1687785832,13127.296823399993,120.04167864000192,53554.03670832
2023-06-26,13:23:54.000,177,10990825,13285,0,1687785833,13127.256405539993,119.99938385999849,53553.98081136001
2023-06-26,13:23:55.000,177,10990842,13445,0,1687785834,13127.215987679992,120.02053125000384,53553.94587576
2023-06-26,13:23:56.000,177,10990799,13605,0,1687785835,13127.135151959992,119.97118734000105,53553.83408184001
2023-06-26,13:23:57.000,177,10990782,13365,0,1687785836,13127.121679340002,119.95708908000233,53553.81312048001
2023-06-26,13:23:58.000,177,10990828,13245,0,1687785837,13127.148624579997,119.95708908000233,53553.86901744
2023-06-26,13:23:59.000,177,10990772,13725,0,1687785838,13127.121679340002,119.96413821000169,53553.86901744
2023-06-26,13:24:00.000,177,10990858,13445,0,1687785839,13127.094734099992,119.9147942999989,53553.771197760005
2023-06-26,13:24:01.000,177,10990787,13285,0,1687785840,13127.094734099992,119.89364691000083,53553.70132656
2023-06-26,13:24:02.000,177,10990780,13165,0,1687785841,13127.128415649997,119.85840126000403,53553.76421064001
2023-06-26,13:24:03.000,177,10990796,13245,0,1687785842,13127.141888270002,119.85840126000403,53553.68735232
2023-06-26,13:24:04.000,177,10990810,13405,0,1687785843,13127.121679340002,119.84430299999804,53553.63145536
2023-06-26,13:24:05.000,177,10990790,13245,0,1687785844,13127.121679340002,119.85135213000467,53553.65940384
2023-06-26,13:24:06.000,177,10990770,13645,0,1687785845,13127.121679340002,119.85135213000467,53553.603506880005
2023-06-26,13:24:07.000,177,10990790,13325,0,1687785846,13127.108206719997,119.89364691000083,53553.610494
2023-06-26,13:24:08.000,177,10990776,13445,0,1687785847,13127.094734099992,119.92184342999826,53553.62446824001
2023-06-26,13:24:09.000,177,10990827,13445,0,1687785848,13127.074525169992,119.95708908000233,53553.603506880005
2023-06-26,13:24:10.000,177,10990758,13405,0,1687785849,13127.047579929997,119.99938385999849,53553.554597040005
2023-06-26,13:24:11.000,177,10990753,13365,0,1687785850,13126.926326349996,120.01348212000448,53553.51267432
2023-06-26,13:24:12.000,177,10990814,13405,0,1687785851,13126.805072769996,120.11216994000279,53553.386906160005
2023-06-26,13:24:13.000,177,10990798,13405,0,1687785852,13126.77139121999,120.14741558999958,53553.484725840004
2023-06-26,13:24:14.000,177,10990799,13485,0,1687785853,13126.71076442999,120.1756121100043,53553.4707516
2023-06-26,13:24:15.000,177,10990790,13525,0,1687785854,13126.562565609995,120.22495601999981,53553.41485464
2023-06-26,13:24:16.000,177,10990812,13205,0,1687785855,13126.454784649999,120.28839819000132,53553.37293192
2023-06-26,13:24:17.000,177,10990764,13525,0,1687785856,13126.421103099994,120.29544732000068,53553.4008804
2023-06-26,13:24:18.000,177,10990815,13165,0,1687785857,13126.373948929999,120.3095455799994,53553.35197056
2023-06-26,13:24:19.000,177,10990776,13565,0,1687785858,13126.279640589994,120.33069297000475,53553.2960736
2023-06-26,13:24:20.000,177,10990768,13365,0,1687785859,13126.165123319988,120.32364383999811,53553.17729256
2023-06-26,13:24:21.000,177,10990779,13405,0,1687785860,13126.097760219993,120.36593862000154,53553.17729256
2023-06-26,13:24:22.000,177,10990793,13525,0,1687785861,13126.117969149993,120.29544732000068,53553.18427968
2023-06-26,13:24:23.000,177,10990815,13685,0,1687785862,13126.064078670002,120.29544732000068,53553.149344080004
2023-06-26,13:24:24.000,177,10990799,13325,0,1687785863,13126.111232839998,120.30249645000004,53553.149344080004
2023-06-26,13:24:25.000,177,10990785,13445,0,1687785864,13126.084287600002,120.3095455799994,53553.07248576001
2023-06-26,13:24:26.000,177,10990791,13365,0,1687785865,13126.091023909998,120.28839819000132,53553.051524400005
2023-06-26,13:24:27.000,177,10990794,13165,0,1687785866,13126.111232839998,120.28134906000196,53553.07248576001
2023-06-26,13:24:28.000,177,10990826,13325,0,1687785867,13126.111232839998,120.2742999300026,53552.97466608001
2023-06-26,13:24:29.000,177,10990793,13405,0,1687785868,13126.178595939993,120.22495601999981,53553.0165888
2023-06-26,13:24:30.000,177,10990806,13565,0,1687785869,13126.124705460003,120.20380863000173,53552.86985928
2023-06-26,13:24:31.000,177,10990833,13405,0,1687785870,13126.138178079993,120.21085776000109,53552.89082064
2023-06-26,13:24:32.000,177,10990825,13525,0,1687785871,13126.205541179988,120.20380863000173,53552.89780776
2023-06-26,13:24:33.000,177,10990766,13325,0,1687785872,13126.158387009993,120.22495601999981,53552.93973048
2023-06-26,13:24:34.000,177,10990801,13325,0,1687785873,13126.151650699998,120.26020167000388,53552.932743360005
2023-06-26,13:24:35.000,177,10990739,13245,0,1687785874,13126.138178079993,120.26725080000324,53552.89082064
2023-06-26,13:24:36.000,177,10990818,13245,0,1687785875,13126.070814979998,120.29544732000068,53552.813962320004
2023-06-26,13:24:37.000,177,10990819,13445,0,1687785876,13126.097760219993,120.29544732000068,53552.82094944
2023-06-26,13:24:38.000,177,10990795,13205,0,1687785877,13126.057342359993,120.3095455799994,53552.8419108
2023-06-26,13:24:39.000,177,10990798,13325,0,1687785878,13125.976506639992,120.32364383999811,53552.72312976
2023-06-26,13:24:40.000,177,10990824,13485,0,1687785879,13125.989979259997,120.34479123000347,53552.75107824
2023-06-26,13:24:41.000,177,10990829,13445,0,1687785880,13125.996715569992,120.3377421000041,53552.75107824
2023-06-26,13:24:42.000,177,10990818,13285,0,1687785881,13125.996715569992,120.34479123000347,53552.74409112
2023-06-26,13:24:43.000,177,10990792,13405,0,1687785882,13125.956297709992,120.35184036000283,53552.75806536001
2023-06-26,13:24:44.000,177,10990810,13445,0,1687785883,13125.929352469997,120.35888949000218,53552.646271440004
2023-06-26,13:24:45.000,177,10990780,13085,0,1687785884,13125.895670919992,120.3729877500009,53552.61133584001
2023-06-26,13:24:46.000,177,10990806,13685,0,1687785885,13125.814835199992,120.3377421000041,53552.61133584001
2023-06-26,13:24:47.000,177,10990781,13605,0,1687785886,13125.774417339991,120.30249645000004,53552.54146464001
2023-06-26,13:24:48.000,177,10990834,13485,0,1687785887,13125.841780440001,120.28839819000132,53552.6322972
2023-06-26,13:24:49.000,177,10990808,13285,0,1687785888,13125.794626269992,120.25315254000452,53552.61133584001
2023-06-26,13:24:50.000,177,10990771,13325,0,1687785889,13125.814835199992,120.23200514999917,53552.58338736
2023-06-26,13:24:51.000,177,10990757,13005,0,1687785890,13125.754208409991,120.20380863000173,53552.5274904
2023-06-26,13:24:52.000,177,10990757,13525,0,1687785891,13125.774417339991,120.19675950000237,53552.50652904
2023-06-26,13:24:53.000,177,10990811,13365,0,1687785892,13125.794626269992,120.1262682000015,53552.51351616
2023-06-26,13:24:54.000,177,10990799,13245,0,1687785893,13125.787889959996,120.1262682000015,53552.50652904
2023-06-26,13:24:55.000,177,10990780,13205,0,1687785894,13125.686845309996,120.08397341999807,53552.45063208001
2023-06-26,13:24:56.000,177,10990823,13085,0,1687785895,13125.707054239996,120.08397341999807,53552.35281240001
2023-06-26,13:24:57.000,177,10990791,13405,0,1687785896,13125.720526860001,120.01348212000448,53552.429670720005
2023-06-26,13:24:58.000,177,10990775,13205,0,1687785897,13125.760944720001,119.98528559999977,53552.44364496001
2023-06-26,13:24:59.000,177,10990727,13485,0,1687785898,13125.693581619991,119.93594169000426,53552.429670720005
2023-06-26,13:25:00.000,177,10990795,13245,0,1687785899,13125.626218519996,119.88659778000147,53552.30390256001
2023-06-26,13:25:01.000,177,10990792,13365,0,1687785900,13125.585800659996,119.87249952000275,53552.32486392001
2023-06-26,13:25:02.000,177,10990827,13605,0,1687785901,13125.59927328,119.85840126000403,53552.35281240001
2023-06-26,13:25:03.000,177,10990771,13405,0,1687785902,13125.565591729996,119.80905735000124,53552.34582528
2023-06-26,13:25:04.000,177,10990775,13365,0,1687785903,13125.59927328,119.79495909000252,53552.35281240001
2023-06-26,13:25:05.000,177,10990775,13605,0,1687785904,13125.51843756,119.76676256999781,53552.39473512
2023-06-26,13:25:06.000,177,10990793,13405,0,1687785905,13125.504964939995,119.73856605000037,53552.36678664
2023-06-26,13:25:07.000,177,10990797,13285,0,1687785906,13125.47128338999,119.7174186600023,53552.30390256001
2023-06-26,13:25:08.000,177,10990799,13405,0,1687785907,13125.43760184,119.67512387999886,53552.32486392001
2023-06-26,13:25:09.000,177,10990790,13405,0,1687785908,13125.444338149995,119.6680747499995,53552.33883816
2023-06-26,13:25:10.000,177,10990809,13365,0,1687785909,13125.403920289995,119.67512387999886,53552.3178768
2023-06-26,13:25:11.000,177,10990818,13725,0,1687785910,13125.31634826,119.62577997000335,53552.2480056
2023-06-26,13:25:12.000,177,10990794,13125,0,1687785911,13125.323084569995,119.63987823000207,53552.20608288001
2023-06-26,13:25:13.000,177,10990773,13525,0,1687785912,13125.31634826,119.57643606000056,53552.28992832
2023-06-26,13:25:14.000,177,10990782,13365,0,1687785913,13125.262457779994,119.55528867000248,53552.22005712
2023-06-26,13:25:15.000,177,10990787,13125,0,1687785914,13125.20856729999,119.51299388999905,53552.22005712
2023-06-26,13:25:16.000,177,10990817,13525,0,1687785915,13125.100786339994,119.47774824000226,53552.143198800004
2023-06-26,13:25:17.000,177,10990804,13165,0,1687785916,13125.120995269994,119.42135520000011,53552.19909576
2023-06-26,13:25:18.000,177,10990819,13365,0,1687785917,13125.120995269994,119.3720112900046,53552.12223744
2023-06-26,13:25:19.000,177,10990832,13045,0,1687785918,13125.087313719989,119.30856912000309,53552.17114728
2023-06-26,13:25:20.000,177,10990792,13205,0,1687785919,13125.067104789989,119.28037259999837,53552.0733276
2023-06-26,13:25:21.000,177,10990794,13285,0,1687785920,13125.026686929989,119.2239795600035,53552.12922456
2023-06-26,13:25:22.000,177,10990802,13325,0,1687785921,13125.094050029998,119.16053739000199,53552.164160160006
2023-06-26,13:25:23.000,177,10990819,13405,0,1687785922,13125.087313719989,119.09004609000112,53552.19909576
2023-06-26,13:25:24.000,177,10990763,13165,0,1687785923,13125.006477999988,119.09004609000112,53552.06634048001
2023-06-26,13:25:25.000,177,10990804,13525,0,1687785924,13124.986269069988,119.05480044000433,53552.03140488
2023-06-26,13:25:26.000,177,10990736,13445,0,1687785925,13124.925642280003,119.08299696000176,53552.01044352
2023-06-26,13:25:27.000,177,10990832,13445,0,1687785926,13124.885224420002,119.0477513099977,53552.0034564
2023-06-26,13:25:28.000,177,10990795,13405,0,1687785927,13124.905433350003,119.06184957000369,53552.03140488
2023-06-26,13:25:29.000,177,10990829,13325,0,1687785928,13124.797652389992,119.10414434999984,53552.03140488
2023-06-26,13:25:30.000,177,10990822,13605,0,1687785929,13124.784179770002,119.15348826000263,53552.03140488
2023-06-26,13:25:31.000,177,10990800,13445,0,1687785930,13124.683135120002,119.20988130000478,53551.96852080001
2023-06-26,13:25:32.000,177,10990837,13605,0,1687785931,13124.629244639997,119.2592252100003,53551.91262384
2023-06-26,13:25:33.000,177,10990791,13405,0,1687785932,13124.568617849996,119.31561825000244,53551.94057232001
2023-06-26,13:25:34.000,177,10990804,13405,0,1687785933,13124.501254750001,119.3720112900046,53551.975507920004
2023-06-26,13:25:35.000,177,10990798,13405,0,1687785934,13124.433891649991,119.37906042000395,53551.96852080001
2023-06-26,13:25:36.000,177,10990780,13565,0,1687785935,13124.366528549996,119.40020781000203,53551.863714
2023-06-26,13:25:37.000,177,10990821,13405,0,1687785936,13124.33284699999,119.36496215999796,53551.863714
2023-06-26,13:25:38.000,177,10990804,13445,0,1687785937,13124.27222020999,119.3579130299986,53551.84973976001
2023-06-26,13:25:39.000,177,10990791,12925,0,1687785938,13124.23853866,119.30151999000373,53551.877688240005
2023-06-26,13:25:40.000,177,10990805,13445,0,1687785939,13124.21832973,119.30151999000373,53551.81480416
2023-06-26,13:25:41.000,177,10990838,13645,0,1687785940,13124.19138448999,119.27332346999901,53551.77986856001
2023-06-26,13:25:42.000,177,10990807,13285,0,1687785941,13124.13075769999,119.2239795600035,53551.76589432
2023-06-26,13:25:43.000,177,10990819,13445,0,1687785942,13124.225066039995,119.16053739000199,53551.73794584
2023-06-26,13:25:44.000,177,10990809,13165,0,1687785943,13124.225066039995,119.16053739000199,53551.74493296
2023-06-26,13:25:45.000,177,10990808,13485,0,1687785944,13124.27222020999,119.10414434999984,53551.758907200005
2023-06-26,13:25:46.000,177,10990795,13245,0,1687785945,13124.326110689995,119.1111934799992,53551.77288144001
2023-06-26,13:25:47.000,177,10990855,12845,0,1687785946,13124.406946409996,119.0759478300024,53551.76589432
2023-06-26,13:25:48.000,177,10990779,13285,0,1687785947,13124.39347378999,119.1111934799992,53551.689036
2023-06-26,13:25:49.000,177,10990840,13565,0,1687785948,13124.46083689,119.1111934799992,53551.70301024001
2023-06-26,13:25:50.000,177,10990789,13405,0,1687785949,13124.44062796,119.17463565000071,53551.63313904001
2023-06-26,13:25:51.000,177,10990775,13285,0,1687785950,13124.467573199996,119.13939000000391,53551.661087520006
2023-06-26,13:25:52.000,177,10990813,13125,0,1687785951,13124.575354159992,119.16053739000199,53551.689036
2023-06-26,13:25:53.000,177,10990798,13565,0,1687785952,13124.541672610001,119.18168478000007,53551.7239716
2023-06-26,13:25:54.000,177,10990789,13245,0,1687785953,13124.548408919996,119.18873390999943,53551.7239716
2023-06-26,13:25:55.000,177,10990784,13605,0,1687785954,13124.568617849996,119.20283216999815,53551.709997360005
2023-06-26,13:25:56.000,177,10990800,13325,0,1687785955,13124.521463680001,119.23102869000286,53551.57724208
2023-06-26,13:25:57.000,177,10990786,13645,0,1687785956,13124.548408919996,119.20988130000478,53551.62615192
2023-06-26,13:25:58.000,177,10990785,13405,0,1687785957,13124.568617849996,119.26627433999965,53551.62615192
2023-06-26,13:25:59.000,177,10990760,13365,0,1687785958,13124.588826779996,119.20283216999815,53551.59820344
2023-06-26,13:26:00.000,177,10990782,13605,0,1687785959,13124.595563089992,119.23807782000222,53551.59820344
2023-06-26,13:26:01.000,177,10990791,13045,0,1687785960,13124.588826779996,119.25217608000094,53551.61217768001
2023-06-26,13:26:02.000,177,10990809,13445,0,1687785961,13124.595563089992,119.28037259999837,53551.67506176
2023-06-26,13:26:03.000,177,10990803,13405,0,1687785962,13124.582090470001,119.25217608000094,53551.70301024001
2023-06-26,13:26:04.000,177,10990823,13445,0,1687785963,13124.467573199996,119.27332346999901,53551.67506176
2023-06-26,13:26:05.000,177,10990813,13365,0,1687785964,13124.427155339996,119.27332346999901,53551.60519056001
2023-06-26,13:26:06.000,177,10990752,13245,0,1687785965,13124.35979224,119.23102869000286,53551.591216320005
2023-06-26,13:26:07.000,177,10990790,13565,0,1687785966,13124.305901759995,119.2592252100003,53551.56326784001
2023-06-26,13:26:08.000,177,10990803,13445,0,1687785967,13124.37326485999,119.21693043000414,53551.62615192
2023-06-26,13:26:09.000,177,10990777,13165,0,1687785968,13124.4002101,119.18168478000007,53551.69602312
2023-06-26,13:26:10.000,177,10990798,13445,0,1687785969,13124.33284699999,119.15348826000263,53551.60519056001
2023-06-26,13:26:11.000,177,10990836,13725,0,1687785970,13124.33284699999,119.11824260999856,53551.62615192
2023-06-26,13:26:12.000,177,10990808,13285,0,1687785971,13124.33958331,119.09004609000112,53551.64711328
2023-06-26,13:26:13.000,177,10990753,13405,0,1687785972,13124.37326485999,119.0125056600009,53551.63313904001
2023-06-26,13:26:14.000,177,10990747,13325,0,1687785973,13124.38000117,118.9772600100041,53551.640126160004
2023-06-26,13:26:15.000,177,10990802,13445,0,1687785974,13124.35979224,118.92791610000131,53551.61217768001
2023-06-26,13:26:16.000,177,10990794,13445,0,1687785975,13124.406946409996,118.87857218999852,53551.62615192
2023-06-26,13:26:17.000,177,10990752,13445,0,1687785976,13124.447364269996,118.83627741000237,53551.59820344
2023-06-26,13:26:18.000,177,10990793,13605,0,1687785977,13124.514727369991,118.80808088999765,53551.65410040001
2023-06-26,13:26:19.000,177,10990843,13325,0,1687785978,13124.548408919996,118.74463872000342,53551.60519056001
2023-06-26,13:26:20.000,177,10990833,13485,0,1687785979,13124.507991059996,118.71644219999871,53551.60519056001
2023-06-26,13:26:21.000,177,10990829,13165,0,1687785980,13124.582090470001,118.65300003000448,53551.64711328
2023-06-26,13:26:22.000,177,10990826,13365,0,1687785981,13124.656189879992,118.62480350999977,53551.65410040001
2023-06-26,13:26:23.000,177,10990814,13285,0,1687785982,13124.689871429997,118.57545960000425,53551.68204888001
2023-06-26,13:26:24.000,177,10990794,13485,0,1687785983,13124.716816669992,118.54726307999954,53551.65410040001
2023-06-26,13:26:25.000,177,10990795,13365,0,1687785984,13124.730289289997,118.46972264999931,53551.61217768001
2023-06-26,13:26:26.000,177,10990801,13125,0,1687785985,13124.757234529992,118.46267351999995,53551.64711328
2023-06-26,13:26:27.000,177,10990832,13445,0,1687785986,13124.838070249993,118.39923134999844,53551.67506176
2023-06-26,13:26:28.000,177,10990811,13245,0,1687785987,13124.831333939997,118.37103483000101,53551.64711328
2023-06-26,13:26:29.000,177,10990803,13405,0,1687785988,13124.817861319993,118.4062804799978,53551.65410040001
2023-06-26,13:26:30.000,177,10990763,13365,0,1687785989,13124.831333939997,118.36398570000165,53551.66807464
2023-06-26,13:26:31.000,177,10990785,13245,0,1687785990,13124.844806560002,118.34283831000357,53551.689036
2023-06-26,13:26:32.000,177,10990763,13485,0,1687785991,13124.865015490002,118.32874005000485,53551.73095872001
2023-06-26,13:26:33.000,177,10990804,13605,0,1687785992,13124.918905969993,118.31464178999886,53551.73794584
2023-06-26,13:26:34.000,177,10990752,13245,0,1687785993,13124.871751799998,118.3075926599995,53551.73095872001
2023-06-26,13:26:35.000,177,10990844,13085,0,1687785994,13124.831333939997,118.28644527000142,53551.75192008001
2023-06-26,13:26:36.000,177,10990770,13245,0,1687785995,13124.750498219997,118.26529788000335,53551.62615192
2023-06-26,13:26:37.000,177,10990806,13485,0,1687785996,13124.784179770002,118.23005222999927,53551.71698448
2023-06-26,13:26:38.000,177,10990812,13365,0,1687785997,13124.797652389992,118.20185571000184,53551.73095872001
2023-06-26,13:26:39.000,177,10990782,13205,0,1687785998,13124.763970840002,118.1736591900044,53551.71698448
2023-06-26,13:26:40.000,177,10990763,13405,0,1687785999,13124.737025599992,118.11726615000225,53551.7239716
2023-06-26,13:26:41.000,177,10990804,13405,0,1687786000,13124.804388700002,118.03267659000267,53551.73794584
2023-06-26,13:26:42.000,177,10990787,13605,0,1687786001,13124.838070249993,117.97628355000052,53551.82179128001
2023-06-26,13:26:43.000,177,10990839,13565,0,1687786002,13124.817861319993,117.88464486000157,53551.7938428
2023-06-26,13:26:44.000,177,10990785,13405,0,1687786003,13124.838070249993,117.83530094999878,53551.7239716
2023-06-26,13:26:45.000,177,10990802,13325,0,1687786004,13124.844806560002,117.82120269000006,53551.78685568
2023-06-26,13:26:46.000,177,10990786,13605,0,1687786005,13124.844806560002,117.72956400000112,53551.75192008001
2023-06-26,13:26:47.000,177,10990794,13445,0,1687786006,13124.871751799998,117.68726921999769,53551.7239716
2023-06-26,13:26:48.000,177,10990823,13245,0,1687786007,13124.945851209988,117.67317095999897,53551.807817040004
2023-06-26,13:26:49.000,177,10990787,13285,0,1687786008,13124.979532759993,117.57448314000067,53551.74493296
2023-06-26,13:26:50.000,177,10990790,13485,0,1687786009,13125.013214309998,117.56038488000195,53551.758907200005
2023-06-26,13:26:51.000,177,10990835,13285,0,1687786010,13125.114258959999,117.51104096999916,53551.84973976001
2023-06-26,13:26:52.000,177,10990830,13085,0,1687786011,13125.141204199994,117.46169706000364,53551.82179128001
2023-06-26,13:26:53.000,177,10990791,13525,0,1687786012,13125.174885749999,117.48284445000172,53551.80082992001
2023-06-26,13:26:54.000,177,10990807,13605,0,1687786013,13125.201830989994,117.48284445000172,53551.87070112001
2023-06-26,13:26:55.000,177,10990806,13405,0,1687786014,13125.195094679999,117.49694271000044,53551.78685568
2023-06-26,13:26:56.000,177,10990815,13165,0,1687786015,13125.20856729999,117.48989358000108,53551.81480416
2023-06-26,13:26:57.000,177,10990767,13365,0,1687786016,13125.25572147,117.54628662000323,53551.877688240005
2023-06-26,13:26:58.000,177,10990817,13765,0,1687786017,13125.262457779994,117.57448314000067,53551.82179128001
2023-06-26,13:26:59.000,177,10990826,13405,0,1687786018,13125.323084569995,117.56038488000195,53551.90563672
2023-06-26,13:27:00.000,177,10990816,13405,0,1687786019,13125.28940301999,117.62382705000346,53551.88467536
2023-06-26,13:27:01.000,177,10990818,13325,0,1687786020,13125.2759304,117.70136748000368,53551.94057232001
2023-06-26,13:27:02.000,177,10990773,13485,0,1687786021,13125.20856729999,117.72956400000112,53551.7938428
2023-06-26,13:27:03.000,177,10990820,13325,0,1687786022,13125.242248849994,117.75776051999856,53551.863714
2023-06-26,13:27:04.000,177,10990802,13605,0,1687786023,13125.32982087999,117.77890791000391,53551.94755944001
2023-06-26,13:27:05.000,177,10990780,13285,0,1687786024,13125.30961194999,117.83530094999878,53551.96852080001
2023-06-26,13:27:06.000,177,10990763,13365,0,1687786025,13125.2759304,117.87054660000285,53551.91961096001
2023-06-26,13:27:07.000,177,10990822,13125,0,1687786026,13125.282666709994,117.93398877000436,53551.94755944001
2023-06-26,13:27:08.000,177,10990836,13245,0,1687786027,13125.28940301999,117.9621852900018,53551.9335852
2023-06-26,13:27:09.000,177,10990805,13085,0,1687786028,13125.24898515999,117.98333267999988,53551.98948216001
2023-06-26,13:27:10.000,177,10990816,13445,0,1687786029,13125.18835836999,117.98333267999988,53551.91961096001
2023-06-26,13:27:11.000,177,10990792,13445,0,1687786030,13125.154676819999,117.99038180999923,53551.9335852
2023-06-26,13:27:12.000,177,10990771,13525,0,1687786031,13125.147940509989,118.03267659000267,53551.89864960001
2023-06-26,13:27:13.000,177,10990834,13325,0,1687786032,13125.222039919994,117.99038180999923,53552.03140488
2023-06-26,13:27:14.000,177,10990793,13285,0,1687786033,13125.20856729999,117.96923442000116,53552.0733276
2023-06-26,13:27:15.000,177,10990818,13245,0,1687786034,13125.215303609999,117.94808703000308,53552.03140488
2023-06-26,13:27:16.000,177,10990819,13365,0,1687786035,13125.168149439989,117.89874312000029,53551.98249504
2023-06-26,13:27:17.000,177,10990834,13125,0,1687786036,13125.22877622999,117.84939921000478,53552.01743064001
2023-06-26,13:27:18.000,177,10990796,13565,0,1687786037,13125.26919408999,117.7507113899992,53552.06634048001
2023-06-26,13:27:19.000,177,10990790,13445,0,1687786038,13125.25572147,117.72251487000176,53552.06634048001
2023-06-26,13:27:20.000,177,10990812,13445,0,1687786039,13125.28940301999,117.69431835000432,53552.05236624
2023-06-26,13:27:21.000,177,10990822,13205,0,1687786040,13125.32982087999,117.66612182999961,53552.01743064001
2023-06-26,13:27:22.000,177,10990772,13405,0,1687786041,13125.363502429995,117.6167779200041,53552.0733276
2023-06-26,13:27:23.000,177,10990788,13445,0,1687786042,13125.39718398,117.6026796599981,53552.05236624
2023-06-26,13:27:24.000,177,10990849,13245,0,1687786043,13125.444338149995,117.58858139999938,53552.08730184001
2023-06-26,13:27:25.000,177,10990795,13285,0,1687786044,13125.45107445999,117.54628662000323,53552.11525032001
2023-06-26,13:27:26.000,177,10990797,13525,0,1687786045,13125.41739291,117.58858139999938,53552.08730184001
2023-06-26,13:27:27.000,177,10990809,13285,0,1687786046,13125.41739291,117.60972879000474,53552.11525032001
2023-06-26,13:27:28.000,177,10990817,13485,0,1687786047,13125.47128338999,117.65907270000025,53552.18512152001
2023-06-26,13:27:29.000,177,10990836,13405,0,1687786048,13125.47128338999,117.75776051999856,53552.213070000005
2023-06-26,13:27:30.000,177,10990796,13365,0,1687786049,13125.41065659999,117.80005530000199,53552.22005712
2023-06-26,13:27:31.000,177,10990824,13445,0,1687786050,13125.35002980999,117.87054660000285,53552.19210864
2023-06-26,13:27:32.000,177,10990792,13565,0,1687786051,13125.323084569995,117.94103790000372,53552.213070000005
2023-06-26,13:27:33.000,177,10990770,13485,0,1687786052,13125.26919408999,117.9621852900018,53552.261979840005
2023-06-26,13:27:34.000,177,10990804,13205,0,1687786053,13125.22877622999,118.0256274600033,53552.213070000005
2023-06-26,13:27:35.000,177,10990806,13605,0,1687786054,13125.100786339994,118.01857833000395,53552.08730184001
2023-06-26,13:27:36.000,177,10990820,13285,0,1687786055,13125.107522649989,118.03972572000202,53552.22005712
2023-06-26,13:27:37.000,177,10990811,13285,0,1687786056,13125.141204199994,118.03972572000202,53552.20608288001
2023-06-26,13:27:38.000,177,10990779,13405,0,1687786057,13125.073841099998,118.08202049999818,53552.261979840005
2023-06-26,13:27:39.000,177,10990808,13525,0,1687786058,13125.026686929989,118.08202049999818,53552.24101848
2023-06-26,13:27:40.000,177,10990829,13365,0,1687786059,13124.952587519998,118.04677485000138,53552.1781344
2023-06-26,13:27:41.000,177,10990835,13565,0,1687786060,13124.844806560002,118.01152920000459,53552.213070000005
2023-06-26,13:27:42.000,177,10990790,13605,0,1687786061,13124.891960729998,117.9974309399986,53552.2480056
2023-06-26,13:27:43.000,177,10990833,13485,0,1687786062,13124.817861319993,117.93398877000436,53552.24101848
2023-06-26,13:27:44.000,177,10990804,13325,0,1687786063,13124.777443459992,117.90579224999965,53552.19210864
2023-06-26,13:27:45.000,177,10990784,13245,0,1687786064,13124.703344050002,117.89874312000029,53552.19909576
2023-06-26,13:27:46.000,177,10990799,13685,0,1687786065,13124.669662499997,117.85644834000414,53552.1781344
2023-06-26,13:27:47.000,177,10990817,13205,0,1687786066,13124.676398809992,117.76480964999791,53552.261979840005
2023-06-26,13:27:48.000,177,10990812,13485,0,1687786067,13124.588826779996,117.75776051999856,53552.19909576
2023-06-26,13:27:49.000,177,10990770,13405,0,1687786068,13124.528199989996,117.68022008999833,53552.11525032001
2023-06-26,13:27:50.000,177,10990797,13365,0,1687786069,13124.501254750001,117.68726921999769,53552.13621168001
2023-06-26,13:27:51.000,177,10990825,13685,0,1687786070,13124.4002101,117.66612182999961,53552.15717304001
2023-06-26,13:27:52.000,177,10990797,13445,0,1687786071,13124.44062796,117.60972879000474,53552.213070000005
2023-06-26,13:27:53.000,177,10990786,13405,0,1687786072,13124.37326485999,117.62382705000346,53552.13621168001
2023-06-26,13:27:54.000,177,10990818,13445,0,1687786073,13124.366528549996,117.5674340100013,53552.19909576
2023-06-26,13:27:55.000,177,10990742,13365,0,1687786074,13124.326110689995,117.53923749000387,53552.19210864
2023-06-26,13:27:56.000,177,10990800,13165,0,1687786075,13124.225066039995,117.54628662000323,53552.06634048001
2023-06-26,13:27:57.000,177,10990788,13165,0,1687786076,13124.17791187,117.5039918399998,53552.11525032001
2023-06-26,13:27:58.000,177,10990826,13765,0,1687786077,13124.103812459995,117.46169706000364,53552.08031472
2023-06-26,13:27:59.000,177,10990794,13245,0,1687786078,13124.05665829,117.46169706000364,53552.11525032001
2023-06-26,13:28:00.000,177,10990797,13365,0,1687786079,13123.888250539989,117.45464793000428,53551.94755944001
2023-06-26,13:28:01.000,177,10990801,13325,0,1687786080,13123.868041609989,117.48989358000108,53552.03839200001
2023-06-26,13:28:02.000,177,10990791,13445,0,1687786081,13123.814151129998,117.51809009999852,53552.08031472
2023-06-26,13:28:03.000,177,10990758,13125,0,1687786082,13123.726579099988,117.53923749000387,53552.01044352
2023-06-26,13:28:04.000,177,10990787,13525,0,1687786083,13123.652479689998,117.53923749000387,53551.95454656
2023-06-26,13:28:05.000,177,10990789,13325,0,1687786084,13123.490808249997,117.53218836000451,53551.95454656
2023-06-26,13:28:06.000,177,10990784,13445,0,1687786085,13123.443654080002,117.52513922999788,53551.83576552
2023-06-26,13:28:07.000,177,10990783,13445,0,1687786086,13123.342609430001,117.57448314000067,53551.89864960001
2023-06-26,13:28:08.000,177,10990792,13845,0,1687786087,13123.322400500001,117.56038488000195,53551.89166248
2023-06-26,13:28:09.000,177,10990760,13445,0,1687786088,13123.207883229996,117.59563052999874,53551.87070112001
2023-06-26,13:28:10.000,177,10990742,13285,0,1687786089,13123.147256439996,117.53923749000387,53551.84973976001
2023-06-26,13:28:11.000,177,10990757,13325,0,1687786090,13123.07989334,117.5674340100013,53551.7938428
2023-06-26,13:28:12.000,177,10990773,13365,0,1687786091,13122.99232130999,117.52513922999788,53551.68204888001
2023-06-26,13:28:13.000,177,10990775,13525,0,1687786092,13122.97884869,117.5039918399998,53551.69602312
2023-06-26,13:28:14.000,177,10990801,13565,0,1687786093,13122.93169451999,117.44054966999829,53551.64711328
2023-06-26,13:28:15.000,177,10990755,13485,0,1687786094,13122.79023200999,117.41940228000021,53551.57025496
2023-06-26,13:28:16.000,177,10990776,13405,0,1687786095,13122.79023200999,117.36300923999806,53551.63313904001
2023-06-26,13:28:17.000,177,10990788,13125,0,1687786096,13122.83738618,117.3559601099987,53551.68204888001
2023-06-26,13:28:18.000,177,10990799,13365,0,1687786097,13122.796968319999,117.2572722900004,53551.640126160004
2023-06-26,13:28:19.000,177,10990749,13485,0,1687786098,13122.776759389999,117.21497751000425,53551.63313904001
2023-06-26,13:28:20.000,177,10990805,13365,0,1687786099,13122.689187359989,117.18678098999953,53551.472435280004
2023-06-26,13:28:21.000,177,10990800,13405,0,1687786100,13122.702659979994,117.12333881999803,53551.46544816001
2023-06-26,13:28:22.000,177,10990804,13125,0,1687786101,13122.702659979994,117.10219142999995,53551.45846104
2023-06-26,13:28:23.000,177,10990766,13365,0,1687786102,13122.668978429989,117.07399491000251,53551.45147392
2023-06-26,13:28:24.000,177,10990810,13445,0,1687786103,13122.668978429989,117.03170012999908,53551.472435280004
2023-06-26,13:28:25.000,177,10990772,13565,0,1687786104,13122.635296879998,117.05284752000443,53551.36762848001
2023-06-26,13:28:26.000,177,10990785,13605,0,1687786105,13122.601615329993,116.98235622000357,53551.38160272
2023-06-26,13:28:27.000,177,10990767,13165,0,1687786106,13122.621824259993,116.97530709000421,53551.38858984
2023-06-26,13:28:28.000,177,10990777,13405,0,1687786107,13122.527515919988,116.94006144000014,53551.304744400004
2023-06-26,13:28:29.000,177,10990813,13205,0,1687786108,13122.460152819993,116.90481579000334,53551.29077016
2023-06-26,13:28:30.000,177,10990758,13365,0,1687786109,13122.338899239992,116.9118649200027,53551.18596336
2023-06-26,13:28:31.000,177,10990745,13525,0,1687786110,13122.237854589992,116.86957013999927,53551.2348732
2023-06-26,13:28:32.000,177,10990782,13525,0,1687786111,13122.183964110001,116.87661926999863,53551.17897624001
2023-06-26,13:28:33.000,177,10990783,13405,0,1687786112,13122.123337320001,116.83432449000247,53551.17897624001
2023-06-26,13:28:34.000,177,10990746,13365,0,1687786113,13122.015556359991,116.77793145000032,53551.19295048
2023-06-26,13:28:35.000,177,10990762,13605,0,1687786114,13121.91451170999,116.77793145000032,53551.06019520001
2023-06-26,13:28:36.000,177,10990749,13365,0,1687786115,13121.806730749995,116.73563667000417,53551.039233840005
2023-06-26,13:28:37.000,177,10990726,13365,0,1687786116,13121.69894979,116.70744014999946,53551.0252596
2023-06-26,13:28:38.000,177,10990777,13605,0,1687786117,13121.638323,116.67924363000202,53551.05320808
2023-06-26,13:28:39.000,177,10990809,13405,0,1687786118,13121.517069419999,116.61580146000051,53551.01827248
2023-06-26,13:28:40.000,177,10990833,13365,0,1687786119,13121.416024769998,116.60875233000115,53550.93442704001
2023-06-26,13:28:41.000,177,10990780,13445,0,1687786120,13121.314980119998,116.552359289999,53550.89250432001
2023-06-26,13:28:42.000,177,10990756,13365,0,1687786121,13121.301507499993,116.53826103000029,53550.90647856
2023-06-26,13:28:43.000,177,10990755,13125,0,1687786122,13121.227408090002,116.57350668000436,53550.8505816
2023-06-26,13:28:44.000,177,10990718,13605,0,1687786123,13121.126363440002,116.57350668000436,53550.80865888
2023-06-26,13:28:45.000,177,10990767,13485,0,1687786124,13121.072472959997,116.56645754999772,53550.77372328001
2023-06-26,13:28:46.000,177,10990788,13405,0,1687786125,13120.924274140001,116.54531015999964,53550.59904528001
2023-06-26,13:28:47.000,177,10990798,13245,0,1687786126,13120.863647350001,116.552359289999,53550.60603240001
2023-06-26,13:28:48.000,177,10990778,13485,0,1687786127,13120.82322949,116.6017032000018,53550.585071040005
2023-06-26,13:28:49.000,177,10990773,13405,0,1687786128,13120.769339009996,116.62989971999923,53550.54314832
2023-06-26,13:28:50.000,177,10990791,13285,0,1687786129,13120.708712219996,116.62989971999923,53550.5012256
2023-06-26,13:28:51.000,177,10990771,13605,0,1687786130,13120.64134912,116.71448927999882,53550.45231576
2023-06-26,13:28:52.000,177,10990744,13405,0,1687786131,13120.5605134,116.7638331900016,53550.44532864
2023-06-26,13:28:53.000,177,10990772,13605,0,1687786132,13120.53356815999,116.80612796999776,53550.3964188
2023-06-26,13:28:54.000,177,10990816,13365,0,1687786133,13120.45946875,116.88366839999799,53550.3265476
2023-06-26,13:28:55.000,177,10990760,13165,0,1687786134,13120.338215169999,116.9471105699995,53550.24270216001
2023-06-26,13:28:56.000,177,10990804,13405,0,1687786135,13120.270852069989,116.98235622000357,53550.22174080001
2023-06-26,13:28:57.000,177,10990809,13245,0,1687786136,13120.196752659998,117.0598966500038,53550.21475368
2023-06-26,13:28:58.000,177,10990786,13445,0,1687786137,13120.163071109993,117.10924055999931,53550.20776656
2023-06-26,13:28:59.000,177,10990795,13445,0,1687786138,13120.122653249993,117.18678098999953,53550.14488248001
2023-06-26,13:29:00.000,177,10990788,13725,0,1687786139,13120.041817529993,117.2220266400036,53550.10994688
2023-06-26,13:29:01.000,177,10990752,13365,0,1687786140,13119.954245499997,117.32776359000127,53550.09597264001
2023-06-26,13:29:02.000,177,10990797,13445,0,1687786141,13119.934036569997,117.34186184999999,53550.07501128001
2023-06-26,13:29:03.000,177,10990798,13405,0,1687786142,13119.859937159992,117.34186184999999,53550.06802416
2023-06-26,13:29:04.000,177,10990758,13125,0,1687786143,13119.913827639997,117.42645140999957,53550.01911432
2023-06-26,13:29:05.000,177,10990804,13645,0,1687786144,13119.785837750002,117.44759879999765,53549.92129464
2023-06-26,13:29:06.000,177,10990783,13245,0,1687786145,13119.772365129997,117.46169706000364,53549.92129464
2023-06-26,13:29:07.000,177,10990792,13605,0,1687786146,13119.826255610002,117.48284445000172,53549.90033328
2023-06-26,13:29:08.000,177,10990730,13325,0,1687786147,13119.758892509992,117.48989358000108,53549.865397680005
2023-06-26,13:29:09.000,177,10990777,13245,0,1687786148,13119.765628820001,117.48989358000108,53549.83744920001
2023-06-26,13:29:10.000,177,10990788,13365,0,1687786149,13119.705002030001,117.48284445000172,53549.7326424
2023-06-26,13:29:11.000,177,10990790,13445,0,1687786150,13119.671320479996,117.468746190003,53549.68373256
2023-06-26,13:29:12.000,177,10990781,13445,0,1687786151,13119.691529409996,117.44054966999829,53549.6627712
2023-06-26,13:29:13.000,177,10990778,13565,0,1687786152,13119.691529409996,117.44054966999829,53549.65578408
2023-06-26,13:29:14.000,177,10990756,13605,0,1687786153,13119.698265719991,117.39120576000278,53549.64180984001
2023-06-26,13:29:15.000,177,10990752,13245,0,1687786154,13119.718474649992,117.39120576000278,53549.59290000001
2023-06-26,13:29:16.000,177,10990716,13405,0,1687786155,13119.637638929991,117.39120576000278,53549.55097728001
2023-06-26,13:29:17.000,177,10990767,13085,0,1687786156,13119.671320479996,117.39825489000214,53549.54399016
2023-06-26,13:29:18.000,177,10990747,13485,0,1687786157,13119.698265719991,117.39120576000278,53549.530015920005
2023-06-26,13:29:19.000,177,10990806,13125,0,1687786158,13119.684793100001,117.38415663000342,53549.530015920005
2023-06-26,13:29:20.000,177,10990740,13245,0,1687786159,13119.671320479996,117.3700583700047,53549.47411896001
2023-06-26,13:29:21.000,177,10990810,13365,0,1687786160,13119.62416631,117.38415663000342,53549.46713184
2023-06-26,13:29:22.000,177,10990760,13325,0,1687786161,13119.657847859991,117.39120576000278,53549.51604168
2023-06-26,13:29:23.000,177,10990837,13365,0,1687786162,13119.664584170001,117.42645140999957,53549.4880932
2023-06-26,13:29:24.000,177,10990792,13205,0,1687786163,13119.637638929991,117.46169706000364,53549.418222
2023-06-26,13:29:25.000,177,10990766,13485,0,1687786164,13119.590484759996,117.48989358000108,53549.37629928
2023-06-26,13:29:26.000,177,10990747,13325,0,1687786165,13119.610693689996,117.54628662000323,53549.35533792001
2023-06-26,13:29:27.000,177,10990772,13405,0,1687786166,13119.637638929991,117.55333575000259,53549.38328640001
2023-06-26,13:29:28.000,177,10990745,13565,0,1687786167,13119.651111549996,117.57448314000067,53549.362325040005
2023-06-26,13:29:29.000,177,10990761,13205,0,1687786168,13119.570275829996,117.60972879000474,53549.32738944
2023-06-26,13:29:30.000,177,10990777,13405,0,1687786169,13119.55680320999,117.62382705000346,53549.30642808001
2023-06-26,13:29:31.000,177,10990805,13605,0,1687786170,13119.55680320999,117.63087618000282,53549.2784796
2023-06-26,13:29:32.000,177,10990766,13245,0,1687786171,13119.509649039996,117.66612182999961,53549.25053112
2023-06-26,13:29:33.000,177,10990766,13325,0,1687786172,13119.45575855999,117.7154657400024,53549.194634160005
2023-06-26,13:29:34.000,177,10990765,13485,0,1687786173,13119.428813319995,117.72956400000112,53549.23655688001
2023-06-26,13:29:35.000,177,10990749,13445,0,1687786174,13119.327768669995,117.77185878000455,53549.15271144
2023-06-26,13:29:36.000,177,10990738,13405,0,1687786175,13119.2806145,117.82120269000006,53549.18764704001
2023-06-26,13:29:37.000,177,10990771,13525,0,1687786176,13119.267141879995,117.82120269000006,53549.2086084
2023-06-26,13:29:38.000,177,10990735,13605,0,1687786177,13119.24019664,117.87054660000285,53549.145724320006
2023-06-26,13:29:39.000,177,10990747,13325,0,1687786178,13119.19977878,117.91989050999837,53549.124762960004
2023-06-26,13:29:40.000,177,10990751,13605,0,1687786179,13119.145888299994,117.94808703000308,53549.096814480006
2023-06-26,13:29:41.000,177,10990786,13245,0,1687786180,13119.118943059999,117.94808703000308,53549.1038016
2023-06-26,13:29:42.000,177,10990766,13605,0,1687786181,13119.051579959989,117.9621852900018,53548.99200768
2023-06-26,13:29:43.000,177,10990776,13245,0,1687786182,13118.970744239989,117.9621852900018,53548.98502056
2023-06-26,13:29:44.000,177,10990753,13765,0,1687786183,13119.024634719994,117.98333267999988,53549.026943280005
2023-06-26,13:29:45.000,177,10990741,13165,0,1687786184,13119.004425789994,118.01857833000395,53549.00598192
2023-06-26,13:29:46.000,177,10990820,13445,0,1687786185,13118.990953169989,118.01152920000459,53548.957072080004
2023-06-26,13:29:47.000,177,10990748,13405,0,1687786186,13119.044843649994,118.0256274600033,53548.98502056
2023-06-26,13:29:48.000,177,10990759,13365,0,1687786187,13119.044843649994,118.01152920000459,53548.957072080004
2023-06-26,13:29:49.000,177,10990769,13525,0,1687786188,13119.085261509994,118.03972572000202,53548.94309784
2023-06-26,13:29:50.000,177,10990784,13445,0,1687786189,13119.091997819989,118.00448006999795,53548.86623952
2023-06-26,13:29:51.000,177,10990771,13285,0,1687786190,13119.139151989999,118.03972572000202,53548.90117512001
2023-06-26,13:29:52.000,177,10990769,13365,0,1687786191,13119.226724019994,118.01857833000395,53548.90117512001
2023-06-26,13:29:53.000,177,10990784,13565,0,1687786192,13119.226724019994,118.01857833000395,53548.908162240004
2023-06-26,13:29:54.000,177,10990779,13645,0,1687786193,13119.307559739995,118.04677485000138,53548.91514936
2023-06-26,13:29:55.000,177,10990742,13725,0,1687786194,13119.33450497999,118.01857833000395,53548.87322664
2023-06-26,13:29:56.000,177,10990768,13365,0,1687786195,13119.29408711999,118.08202049999818,53548.76841984
2023-06-26,13:29:57.000,177,10990769,13525,0,1687786196,13119.31429604999,118.13136441000097,53548.859252400005
2023-06-26,13:29:58.000,177,10990757,13485,0,1687786197,13119.39513176999,118.16661005999777,53548.83829104
2023-06-26,13:29:59.000,177,10990772,13725,0,1687786198,13119.39513176999,118.20185571000184,53548.8243168
2023-06-26,13:30:00.000,177,10990785,13325,0,1687786199,13119.39513176999,118.29349440000078,53548.77540696
2023-06-26,13:30:01.000,177,10990774,13565,0,1687786200,13119.408604389995,118.32874005000485,53548.83130392001
2023-06-26,13:30:02.000,177,10990788,13365,0,1687786201,13119.50291273,118.39923134999844,53548.88720088
2023-06-26,13:30:03.000,177,10990771,13725,0,1687786202,13119.49617641999,118.54021395000018,53548.91514936
2023-06-26,13:30:04.000,177,10990770,13205,0,1687786203,13119.47596748999,118.60365612000169,53548.859252400005
2023-06-26,13:30:05.000,177,10990766,13405,0,1687786204,13119.489440109995,118.6670982900032,53548.87322664
2023-06-26,13:30:06.000,177,10990811,13565,0,1687786205,13119.49617641999,118.73758959000406,53548.80335544001
2023-06-26,13:30:07.000,177,10990738,13645,0,1687786206,13119.489440109995,118.82922828000301,53548.81732968
2023-06-26,13:30:08.000,177,10990756,13445,0,1687786207,13119.58374845,118.85742480000044,53548.88720088
2023-06-26,13:30:09.000,177,10990758,13125,0,1687786208,13119.630902619996,118.90676871000323,53548.957072080004
2023-06-26,13:30:10.000,177,10990787,13365,0,1687786209,13119.678056789991,118.93496523000067,53548.894188
2023-06-26,13:30:11.000,177,10990768,13245,0,1687786210,13119.664584170001,118.99135827000282,53548.86623952
2023-06-26,13:30:12.000,177,10990755,13485,0,1687786211,13119.731947269996,119.0477513099977,53548.84527816
2023-06-26,13:30:13.000,177,10990769,13165,0,1687786212,13119.832991919997,119.08299696000176,53548.95008496001
2023-06-26,13:30:14.000,177,10990754,13485,0,1687786213,13119.873409779997,119.13939000000391,53548.99200768
2023-06-26,13:30:15.000,177,10990771,13405,0,1687786214,13119.900355019992,119.20283216999815,53548.90117512001
2023-06-26,13:30:16.000,177,10990777,13445,0,1687786215,13119.954245499997,119.30151999000373,53548.91514936
2023-06-26,13:30:17.000,177,10990812,13245,0,1687786216,13120.102444319993,119.31561825000244,53549.00598192
2023-06-26,13:30:18.000,177,10990760,13565,0,1687786217,13120.149598489988,119.3579130299986,53549.01995616001
2023-06-26,13:30:19.000,177,10990778,13365,0,1687786218,13120.190016349989,119.44955172000482,53549.00598192
2023-06-26,13:30:20.000,177,10990733,13325,0,1687786219,13120.277588379999,119.46364998000354,53548.9640592
2023-06-26,13:30:21.000,177,10990753,13245,0,1687786220,13120.35168778999,119.52709214999777,53549.01995616001
2023-06-26,13:30:22.000,177,10990752,13445,0,1687786221,13120.45273243999,119.54823954000312,53549.0339304
2023-06-26,13:30:23.000,177,10990830,13605,0,1687786222,13120.52009554,119.58348518999992,53549.08284024
2023-06-26,13:30:24.000,177,10990812,13685,0,1687786223,13120.63461280999,119.59053431999928,53549.124762960004
2023-06-26,13:30:25.000,177,10990788,13525,0,1687786224,13120.69523959999,119.604632579998,53549.15271144
2023-06-26,13:30:26.000,177,10990799,13645,0,1687786225,13120.78281163,119.6680747499995,53549.13175008
2023-06-26,13:30:27.000,177,10990799,13765,0,1687786226,13120.910801519996,119.70332040000358,53549.28546672001
2023-06-26,13:30:28.000,177,10990784,13285,0,1687786227,13120.998373549992,119.75971343999845,53549.25751824001
2023-06-26,13:30:29.000,177,10990750,13605,0,1687786228,13121.119627129992,119.76676256999781,53549.22258264
2023-06-26,13:30:30.000,177,10990746,13205,0,1687786229,13121.139836059992,119.78790996000316,53549.18065992
2023-06-26,13:30:31.000,177,10990785,13245,0,1687786230,13121.220671779993,119.82315560999996,53549.23655688001
2023-06-26,13:30:32.000,177,10990790,13205,0,1687786231,13121.402552149993,119.82315560999996,53549.32738944
2023-06-26,13:30:33.000,177,10990758,13325,0,1687786232,13121.530542039989,119.79495909000252,53549.39027352
2023-06-26,13:30:34.000,177,10990815,13485,0,1687786233,13121.597905139999,119.82315560999996,53549.3483508
2023-06-26,13:30:35.000,177,10990793,13365,0,1687786234,13121.69221347999,119.80200822000188,53549.481106080006
2023-06-26,13:30:36.000,177,10990757,13245,0,1687786235,13121.73263133999,119.80905735000124,53549.38328640001
2023-06-26,13:30:37.000,177,10990785,13685,0,1687786236,13121.806730749995,119.77381170000444,53549.432196240006
2023-06-26,13:30:38.000,177,10990778,13605,0,1687786237,13121.948193259996,119.75266430999909,53549.50905456
2023-06-26,13:30:39.000,177,10990785,13685,0,1687786238,13122.008820049996,119.72446779000165,53549.530015920005
2023-06-26,13:30:40.000,177,10990791,13245,0,1687786239,13122.02229267,119.70332040000358,53549.481106080006
2023-06-26,13:30:41.000,177,10990791,13365,0,1687786240,13122.123337320001,119.61873084000399,53549.62084848001
2023-06-26,13:30:42.000,177,10990762,13525,0,1687786241,13122.231118279997,119.61168171000463,53549.67674544
2023-06-26,13:30:43.000,177,10990823,13365,0,1687786242,13122.311953999997,119.59053431999928,53549.65578408
2023-06-26,13:30:44.000,177,10990776,13405,0,1687786243,13122.365844480002,119.62577997000335,53549.69071968001
2023-06-26,13:30:45.000,177,10990796,13445,0,1687786244,13122.446680200002,119.604632579998,53549.697706800005
2023-06-26,13:30:46.000,177,10990792,13405,0,1687786245,13122.419734959993,119.5693869300012,53549.697706800005
2023-06-26,13:30:47.000,177,10990768,13365,0,1687786246,13122.487098060003,119.54823954000312,53549.67674544
2023-06-26,13:30:48.000,177,10990763,13285,0,1687786247,13122.621824259993,119.58348518999992,53549.80950072001
2023-06-26,13:30:49.000,177,10990740,13565,0,1687786248,13122.702659979994,119.5059447599997,53549.92129464
2023-06-26,13:30:50.000,177,10990794,13245,0,1687786249,13122.79023200999,119.52709214999777,53549.92129464
2023-06-26,13:30:51.000,177,10990778,13325,0,1687786250,13122.85085879999,119.49184650000097,53549.94924312
2023-06-26,13:30:52.000,177,10990789,13325,0,1687786251,13122.95190344999,119.49184650000097,53549.97719160001
2023-06-26,13:30:53.000,177,10990774,13605,0,1687786252,13122.95863976,119.5059447599997,53549.984178720006
2023-06-26,13:30:54.000,177,10990758,13205,0,1687786253,13123.09336595999,119.5059447599997,53550.09597264001
2023-06-26,13:30:55.000,177,10990798,13525,0,1687786254,13123.18093799,119.52709214999777,53550.12392112001
2023-06-26,13:30:56.000,177,10990731,13365,0,1687786255,13123.20114692,119.55528867000248,53550.06802416
2023-06-26,13:30:57.000,177,10990821,13565,0,1687786256,13123.356082049992,119.56233780000184,53550.17283096001
2023-06-26,13:30:58.000,177,10990768,13445,0,1687786257,13123.409972529997,119.604632579998,53550.28462488
2023-06-26,13:30:59.000,177,10990809,13245,0,1687786258,13123.517753489992,119.62577997000335,53550.30558624
2023-06-26,13:31:00.000,177,10990746,13405,0,1687786259,13123.497544559992,119.63987823000207,53550.33353472
2023-06-26,13:31:01.000,177,10990761,13325,0,1687786260,13123.504280870002,119.62577997000335,53550.3265476
2023-06-26,13:31:02.000,177,10990763,13285,0,1687786261,13123.591852899997,119.67512387999886,53550.38943168001
2023-06-26,13:31:03.000,177,10990746,13165,0,1687786262,13123.659215999993,119.63987823000207,53550.43135440001
2023-06-26,13:31:04.000,177,10990782,13365,0,1687786263,13123.733315409998,119.67512387999886,53550.47327712
2023-06-26,13:31:05.000,177,10990758,13045,0,1687786264,13123.746788029988,119.66102562000015,53550.50821272001
2023-06-26,13:31:06.000,177,10990799,13485,0,1687786265,13123.807414819988,119.69627127000422,53550.585071040005
2023-06-26,13:31:07.000,177,10990751,13525,0,1687786266,13123.901723159994,119.77381170000444,53550.61301952
2023-06-26,13:31:08.000,177,10990756,13245,0,1687786267,13123.861305299994,119.77381170000444,53550.61301952
2023-06-26,13:31:09.000,177,10990757,13605,0,1687786268,13123.975822569999,119.85135213000467,53550.7108392
2023-06-26,13:31:10.000,177,10990793,13605,0,1687786269,13123.962349949994,119.9147942999989,53550.7108392
2023-06-26,13:31:11.000,177,10990780,13445,0,1687786270,13124.04992197999,119.96413821000169,53550.73878768
2023-06-26,13:31:12.000,177,10990814,13325,0,1687786271,13124.19138448999,120.04167864000192,53550.78769752
2023-06-26,13:31:13.000,177,10990780,13325,0,1687786272,13124.245274969995,120.07692428999871,53550.871542960005
2023-06-26,13:31:14.000,177,10990764,13245,0,1687786273,13124.29916545,120.11921907000215,53550.93442704001
2023-06-26,13:31:15.000,177,10990784,13485,0,1687786274,13124.39347378999,120.18266124000365,53550.89949144
2023-06-26,13:31:16.000,177,10990783,13205,0,1687786275,13124.386737479996,120.28839819000132,53550.871542960005
2023-06-26,13:31:17.000,177,10990796,13245,0,1687786276,13124.487782129996,120.3095455799994,53550.920452800005
2023-06-26,13:31:18.000,177,10990736,13365,0,1687786277,13124.575354159992,120.34479123000347,53550.94840128
2023-06-26,13:31:19.000,177,10990781,13325,0,1687786278,13124.669662499997,120.39413513999898,53551.04622096
2023-06-26,13:31:20.000,177,10990718,13205,0,1687786279,13124.743761910002,120.44347905000177,53551.039233840005
2023-06-26,13:31:21.000,177,10990760,13645,0,1687786280,13124.831333939997,120.43642992000241,53551.11609216
2023-06-26,13:31:22.000,177,10990787,13485,0,1687786281,13124.925642280003,120.49987209000392,53551.11609216
2023-06-26,13:31:23.000,177,10990802,13245,0,1687786282,13125.040159549993,120.57036339000479,53551.19295048
2023-06-26,13:31:24.000,177,10990827,13365,0,1687786283,13125.107522649989,120.63380555999902,53551.158014880006
2023-06-26,13:31:25.000,177,10990771,13325,0,1687786284,13125.181622059994,120.68314947000181,53551.19295048
2023-06-26,13:31:26.000,177,10990830,13445,0,1687786285,13125.302875639994,120.7324933800046,53551.19993760001
2023-06-26,13:31:27.000,177,10990767,13285,0,1687786286,13125.4780197,120.75364077000268,53551.29077016
2023-06-26,13:31:28.000,177,10990776,13365,0,1687786287,13125.53864649,120.78888641999947,53551.35365424
2023-06-26,13:31:29.000,177,10990784,13285,0,1687786288,13125.632954829991,120.82413207000354,53551.39557696001
2023-06-26,13:31:30.000,177,10990760,13405,0,1687786289,13125.707054239996,120.85232859000098,53551.40256408
2023-06-26,13:31:31.000,177,10990783,13525,0,1687786290,13125.835044129992,120.88757423999778,53551.493396640006
2023-06-26,13:31:32.000,177,10990753,13405,0,1687786291,13125.868725679997,120.9298690200012,53551.45846104
2023-06-26,13:31:33.000,177,10990802,13845,0,1687786292,13125.983242950002,120.965114669998,53551.542306480005
2023-06-26,13:31:34.000,177,10990741,13565,0,1687786293,13126.023660810002,120.95101640999928,53551.55628072
2023-06-26,13:31:35.000,177,10990774,13325,0,1687786294,13126.037133429993,120.97216380000464,53551.55628072
2023-06-26,13:31:36.000,177,10990786,13245,0,1687786295,13126.151650699998,121.04265509999823,53551.62615192
2023-06-26,13:31:37.000,177,10990766,13325,0,1687786296,13126.286376899989,121.00036032000207,53551.75192008001
2023-06-26,13:31:38.000,177,10990777,13285,0,1687786297,13126.380685239994,121.03560596999887,53551.7938428
2023-06-26,13:31:39.000,177,10990828,13445,0,1687786298,13126.434575719999,121.04265509999823,53551.758907200005
2023-06-26,13:31:40.000,177,10990748,13765,0,1687786299,13126.44804833999,121.05675336000422,53551.78685568
2023-06-26,13:31:41.000,177,10990810,13405,0,1687786300,13126.57603823,121.04265509999823,53551.81480416
2023-06-26,13:31:42.000,177,10990751,13405,0,1687786301,13126.67034656999,121.04265509999823,53551.89166248
2023-06-26,13:31:43.000,177,10990776,13525,0,1687786302,13126.77139121999,121.04265509999823,53551.94755944001
2023-06-26,13:31:44.000,177,10990787,13365,0,1687786303,13126.892644799991,121.02855683999951,53552.0034564
2023-06-26,13:31:45.000,177,10990774,13565,0,1687786304,13126.946535279996,120.98626206000336,53552.05236624
2023-06-26,13:31:46.000,177,10990793,13365,0,1687786305,13127.020634690001,120.95806553999864,53552.11525032001
2023-06-26,13:31:47.000,177,10990757,13285,0,1687786306,13127.155360889992,120.91577076000249,53552.22005712
2023-06-26,13:31:48.000,177,10990844,13285,0,1687786307,13127.189042439997,120.91577076000249,53552.2480056
2023-06-26,13:31:49.000,177,10990777,13405,0,1687786308,13127.242932920002,120.88052510999842,53552.261979840005
2023-06-26,13:31:50.000,177,10990796,12925,0,1687786309,13127.276614469993,120.85232859000098,53552.28294120001
2023-06-26,13:31:51.000,177,10990788,13525,0,1687786310,13127.310296019998,120.8311812000029,53552.28992832
2023-06-26,13:31:52.000,177,10990747,13445,0,1687786311,13127.397868049993,120.78888641999947,53552.387748
2023-06-26,13:31:53.000,177,10990763,13485,0,1687786312,13127.465231149989,120.76068990000203,53552.387748
2023-06-26,13:31:54.000,177,10990762,13405,0,1687786313,13127.478703769993,120.73954251000396,53552.49255480001
2023-06-26,13:31:55.000,177,10990815,13365,0,1687786314,13127.471967459998,120.73954251000396,53552.53447752
2023-06-26,13:31:56.000,177,10990799,13325,0,1687786315,13127.445022219988,120.70429685999989,53552.478580560004
2023-06-26,13:31:57.000,177,10990778,13445,0,1687786316,13127.492176389998,120.66200208000373,53552.63928432001
2023-06-26,13:31:58.000,177,10990752,13485,0,1687786317,13127.532594249999,120.63380555999902,53552.72312976
2023-06-26,13:31:59.000,177,10990816,13325,0,1687786318,13127.559539489994,120.61265817000094,53552.70915552001
2023-06-26,13:32:00.000,177,10990785,13485,0,1687786319,13127.593221039999,120.52806861000136,53552.73011688
2023-06-26,13:32:01.000,177,10990784,13285,0,1687786320,13127.640375209994,120.54921599999943,53552.74409112
2023-06-26,13:32:02.000,177,10990762,13445,0,1687786321,13127.72794723999,120.47872469999857,53552.883833520005
2023-06-26,13:32:03.000,177,10990797,13285,0,1687786322,13127.77510141,120.40118426999834,53552.91876912
2023-06-26,13:32:04.000,177,10990812,13325,0,1687786323,13127.80878295999,120.39413513999898,53552.96069184
2023-06-26,13:32:05.000,177,10990824,13765,0,1687786324,13127.862673439995,120.32364383999811,53552.93973048
2023-06-26,13:32:06.000,177,10990776,13285,0,1687786325,13127.85593713,120.28134906000196,53552.96069184
2023-06-26,13:32:07.000,177,10990799,13525,0,1687786326,13127.87614606,120.23905427999853,53553.0165888
2023-06-26,13:32:08.000,177,10990752,13285,0,1687786327,13127.95024546999,120.18971037000301,53553.11440848001
2023-06-26,13:32:09.000,177,10990791,13765,0,1687786328,13128.004135949996,120.23200514999917,53553.1563312
2023-06-26,13:32:10.000,177,10990797,13405,0,1687786329,13128.004135949996,120.19675950000237,53553.19825392
2023-06-26,13:32:11.000,177,10990775,13485,0,1687786330,13127.99066332999,120.18971037000301,53553.21222816001
2023-06-26,13:32:12.000,177,10990838,13245,0,1687786331,13127.97719071,120.2742999300026,53553.2960736
2023-06-26,13:32:13.000,177,10990801,13405,0,1687786332,13128.004135949996,120.26020167000388,53553.27511224
2023-06-26,13:32:14.000,177,10990801,13325,0,1687786333,13127.97719071,120.28839819000132,53553.33100920001
2023-06-26,13:32:15.000,177,10990725,13245,0,1687786334,13127.93677285,120.28134906000196,53553.39389328
2023-06-26,13:32:16.000,177,10990797,13245,0,1687786335,13127.923300229995,120.29544732000068,53553.42882888001
2023-06-26,13:32:17.000,177,10990772,13445,0,1687786336,13127.983927019995,120.2742999300026,53553.49870008001
2023-06-26,13:32:18.000,177,10990793,13325,0,1687786337,13127.97045439999,120.29544732000068,53553.49870008001
2023-06-26,13:32:19.000,177,10990782,13605,0,1687786338,13127.97719071,120.32364383999811,53553.4707516
2023-06-26,13:32:20.000,177,10990810,13645,0,1687786339,13127.923300229995,120.35888949000218,53553.4008804
2023-06-26,13:32:21.000,177,10990812,13365,0,1687786340,13127.95698178,120.3729877500009,53553.42184176
2023-06-26,13:32:22.000,177,10990737,13325,0,1687786341,13127.97045439999,120.38003688000026,53553.46376448
2023-06-26,13:32:23.000,177,10990769,13205,0,1687786342,13128.03108118999,120.34479123000347,53553.51267432
2023-06-26,13:32:24.000,177,10990785,13565,0,1687786343,13128.07823536,120.35184036000283,53553.505687200006
2023-06-26,13:32:25.000,177,10990788,13405,0,1687786344,13128.145598459996,120.36593862000154,53553.59651976001
2023-06-26,13:32:26.000,177,10990743,13245,0,1687786345,13128.179280010001,120.3377421000041,53553.57555840001
2023-06-26,13:32:27.000,177,10990761,13525,0,1687786346,13128.280324660001,120.35888949000218,53553.59651976001
2023-06-26,13:32:28.000,177,10990794,13245,0,1687786347,13128.320742520002,120.35184036000283,53553.64542960001
2023-06-26,13:32:29.000,177,10990801,13405,0,1687786348,13128.421787170002,120.3729877500009,53553.63145536
2023-06-26,13:32:30.000,177,10990797,13325,0,1687786349,13128.435259789992,120.3377421000041,53553.62446824001
2023-06-26,13:32:31.000,177,10990764,13245,0,1687786350,13128.529568129998,120.33069297000475,53553.673378080006
2023-06-26,13:32:32.000,177,10990804,13365,0,1687786351,13128.644085399988,120.35184036000283,53553.7502364
2023-06-26,13:32:33.000,177,10990758,13445,0,1687786352,13128.745130049989,120.36593862000154,53553.771197760005
2023-06-26,13:32:34.000,177,10990813,13605,0,1687786353,13128.812493149999,120.3729877500009,53553.81312048001
2023-06-26,13:32:35.000,177,10990794,13485,0,1687786354,13128.84617469999,120.36593862000154,53553.841068960006
2023-06-26,13:32:36.000,177,10990789,13845,0,1687786355,13128.852911009999,120.38708600999962,53553.73626216
2023-06-26,13:32:37.000,177,10990787,13365,0,1687786356,13128.92701041999,120.38003688000026,53553.79215912001
2023-06-26,13:32:38.000,177,10990750,13525,0,1687786357,13129.00784613999,120.3729877500009,53553.81312048001
2023-06-26,13:32:39.000,177,10990759,13405,0,1687786358,13129.081945549995,120.34479123000347,53553.83408184001
2023-06-26,13:32:40.000,177,10990800,13485,0,1687786359,13129.1156271,120.30249645000004,53553.86203032001
2023-06-26,13:32:41.000,177,10990763,13405,0,1687786360,13129.23688068,120.2742999300026,53553.90395304
2023-06-26,13:32:42.000,177,10990827,13405,0,1687786361,13129.324452709996,120.20380863000173,53554.01574696
2023-06-26,13:32:43.000,177,10990739,13285,0,1687786362,13129.371606879991,120.14036646000022,53554.00177272001
2023-06-26,13:32:44.000,177,10990791,13325,0,1687786363,13129.391815809991,120.09102255000471,53553.97382424
2023-06-26,13:32:45.000,177,10990774,13405,0,1687786364,13129.391815809991,120.02053125000384,53554.008759840006
2023-06-26,13:32:46.000,177,10990794,13605,0,1687786365,13129.412024739991,119.97118734000105,53554.00177272001
2023-06-26,13:32:47.000,177,10990778,13405,0,1687786366,13129.425497359996,119.90774516999954,53554.00177272001
2023-06-26,13:32:48.000,177,10990753,13405,0,1687786367,13129.533278319992,119.88659778000147,53554.057669680005
2023-06-26,13:32:49.000,177,10990755,13445,0,1687786368,13129.587168799997,119.7808608300038,53554.12754088001
2023-06-26,13:32:50.000,177,10990768,13445,0,1687786369,13129.627586659997,119.72446779000165,53554.16247648
2023-06-26,13:32:51.000,177,10990808,13245,0,1687786370,13129.600641420002,119.68217300999822,53554.14151512
2023-06-26,13:32:52.000,177,10990823,13325,0,1687786371,13129.641059280002,119.604632579998,53554.14151512
2023-06-26,13:32:53.000,177,10990757,13285,0,1687786372,13129.668004519997,119.52709214999777,53554.16247648
2023-06-26,13:32:54.000,177,10990761,13645,0,1687786373,13129.674740829993,119.40725694000139,53554.225360560005
2023-06-26,13:32:55.000,177,10990769,13645,0,1687786374,13129.694949759993,119.33676564000052,53554.14850224001
2023-06-26,13:32:56.000,177,10990816,13405,0,1687786375,13129.735367619993,119.25217608000094,53554.21138632
2023-06-26,13:32:57.000,177,10990783,13405,0,1687786376,13129.782521790003,119.18168478000007,53554.30221888
2023-06-26,13:32:58.000,177,10990777,13405,0,1687786377,13129.816203339993,119.06184957000369,53554.26728328001
2023-06-26,13:32:59.000,177,10990756,13445,0,1687786378,13129.876830129993,118.9772600100041,53554.31619312001
2023-06-26,13:33:00.000,177,10990757,13285,0,1687786379,13129.829675959998,118.82922828000301,53554.29523176001
2023-06-26,13:33:01.000,177,10990770,12765,0,1687786380,13129.883566439988,118.71644219999871,53554.37209008
2023-06-26,13:33:02.000,177,10990791,13565,0,1687786381,13129.897039059993,118.6177543800004,53554.42798704
2023-06-26,13:33:03.000,177,10990784,13365,0,1687786382,13129.849884889998,118.5190665600021,53554.42099992
2023-06-26,13:33:04.000,177,10990800,13405,0,1687786383,13129.876830129993,118.39923134999844,53554.43497416001
2023-06-26,13:33:05.000,177,10990776,13245,0,1687786384,13129.843148579988,118.3075926599995,53554.49785824
2023-06-26,13:33:06.000,177,10990753,13365,0,1687786385,13129.789258099998,118.25119962000463,53554.5188196
2023-06-26,13:33:07.000,177,10990794,13045,0,1687786386,13129.735367619993,118.1736591900044,53554.455935519996
2023-06-26,13:33:08.000,177,10990790,13725,0,1687786387,13129.735367619993,118.09611876000417,53554.5886908
2023-06-26,13:33:09.000,177,10990734,13325,0,1687786388,13129.614114039992,118.01857833000395,53554.490871120004
2023-06-26,13:33:10.000,177,10990775,13605,0,1687786389,13129.620850350002,117.94103790000372,53554.53279384001
2023-06-26,13:33:11.000,177,10990770,13405,0,1687786390,13129.452442599992,117.85644834000414,53554.490871120004
2023-06-26,13:33:12.000,177,10990799,13565,0,1687786391,13129.405288429996,117.82120269000006,53554.56772944
2023-06-26,13:33:13.000,177,10990771,13405,0,1687786392,13129.398552120001,117.78595704000327,53554.623626399996
2023-06-26,13:33:14.000,177,10990759,13605,0,1687786393,13129.290771159991,117.73661313000048,53554.609652160005
2023-06-26,13:33:15.000,177,10990787,13325,0,1687786394,13129.20993543999,117.65202357000089,53554.623626399996
2023-06-26,13:33:16.000,177,10990770,13445,0,1687786395,13129.10889078999,117.65202357000089,53554.5188196
2023-06-26,13:33:17.000,177,10990775,13285,0,1687786396,13129.05500031,117.58858139999938,53554.52580672
2023-06-26,13:33:18.000,177,10990779,13325,0,1687786397,13129.03479138,117.49694271000044,53554.53279384001
2023-06-26,13:33:19.000,177,10990804,13525,0,1687786398,13128.96742827999,117.46169706000364,53554.54676808
2023-06-26,13:33:20.000,177,10990754,13285,0,1687786399,13128.88659255999,117.3700583700047,53554.47689688
2023-06-26,13:33:21.000,177,10990791,13405,0,1687786400,13128.879856249994,117.26432141999976,53554.50484536001
2023-06-26,13:33:22.000,177,10990780,13565,0,1687786401,13128.89332887,117.17268273000082,53554.59567792
2023-06-26,13:33:23.000,177,10990763,13365,0,1687786402,13128.82596576999,117.12333881999803,53554.54676808
2023-06-26,13:33:24.000,177,10990737,13605,0,1687786403,13128.772075289999,117.01760187000036,53554.511832480006
2023-06-26,13:33:25.000,177,10990704,13605,0,1687786404,13128.778811599994,116.97530709000421,53554.490871120004
2023-06-26,13:33:26.000,177,10990707,13445,0,1687786405,13128.671030639998,116.91891405000206,53554.455935519996
2023-06-26,13:33:27.000,177,10990772,13605,0,1687786406,13128.637349089993,116.8131771000044,53554.41401280001
2023-06-26,13:33:28.000,177,10990777,13205,0,1687786407,13128.664294329988,116.77793145000032,53554.49785824
2023-06-26,13:33:29.000,177,10990764,13405,0,1687786408,13128.603667539988,116.73563667000417,53554.50484536001
2023-06-26,13:33:30.000,177,10990765,13445,0,1687786409,13128.583458609988,116.65104711000458,53554.4489484
2023-06-26,13:33:31.000,177,10990776,13525,0,1687786410,13128.462205030002,116.57350668000436,53554.46990976
2023-06-26,13:33:32.000,177,10990768,13485,0,1687786411,13128.421787170002,116.59465407000243,53554.48388400001
2023-06-26,13:33:33.000,177,10990726,13405,0,1687786412,13128.314006209992,116.55940841999836,53554.43497416001
2023-06-26,13:33:34.000,177,10990792,13685,0,1687786413,13128.246643109997,116.56645754999772,53554.42099992
2023-06-26,13:33:35.000,177,10990787,13325,0,1687786414,13128.105180599996,116.52416277000157,53554.35811584
2023-06-26,13:33:36.000,177,10990768,13685,0,1687786415,13128.05129011999,116.52416277000157,53554.35811584
2023-06-26,13:33:37.000,177,10990768,13565,0,1687786416,13128.0378175,116.49596625000413,53554.441961280005
2023-06-26,13:33:38.000,177,10990757,13325,0,1687786417,13127.95024546999,116.4184258200039,53554.40003856
2023-06-26,13:33:39.000,177,10990776,13405,0,1687786418,13127.85593713,116.4184258200039,53554.31619312001
2023-06-26,13:33:40.000,177,10990760,13245,0,1687786419,13127.721210929994,116.36908191000111,53554.2393348
2023-06-26,13:33:41.000,177,10990793,13525,0,1687786420,13127.64711151999,116.34793452000304,53554.26029616
2023-06-26,13:33:42.000,177,10990741,13365,0,1687786421,13127.532594249999,116.31973799999832,53554.23234768
2023-06-26,13:33:43.000,177,10990764,13285,0,1687786422,13127.505649009989,116.27039409000281,53554.2393348
2023-06-26,13:33:44.000,177,10990741,13725,0,1687786423,13127.391131739998,116.2069519200013,53554.09260528
2023-06-26,13:33:45.000,177,10990763,13525,0,1687786424,13127.357450189993,116.12941149000108,53554.12754088001
2023-06-26,13:33:46.000,177,10990733,13565,0,1687786425,13127.229460299997,116.08711670999764,53554.120553759996
2023-06-26,13:33:47.000,177,10990721,13245,0,1687786426,13127.155360889992,116.05187106000085,53554.09959240001
2023-06-26,13:33:48.000,177,10990728,13405,0,1687786427,13126.980216830001,115.98842888999934,53554.008759840006
2023-06-26,13:33:49.000,177,10990749,13405,0,1687786428,13126.89938111,115.94613411000319,53553.94587576
2023-06-26,13:33:50.000,177,10990757,13405,0,1687786429,13126.77812753,115.86859368000296,53553.952862879996
2023-06-26,13:33:51.000,177,10990740,13445,0,1687786430,13126.663610259995,115.85449542000424,53553.91792728
2023-06-26,13:33:52.000,177,10990756,13325,0,1687786431,13126.50867512999,115.81924977000017,53553.8550432
2023-06-26,13:33:53.000,177,10990748,13445,0,1687786432,13126.421103099994,115.74170933999994,53553.86203032001
2023-06-26,13:33:54.000,177,10990787,13605,0,1687786433,13126.353739999999,115.65711978000036,53553.86901744
2023-06-26,13:33:55.000,177,10990800,13485,0,1687786434,13126.212277489998,115.59367760999885,53553.7502364
2023-06-26,13:33:56.000,177,10990724,13405,0,1687786435,13125.989979259997,115.53023544000462,53553.66639096001
2023-06-26,13:33:57.000,177,10990715,13565,0,1687786436,13125.922616160002,115.45269501000439,53553.63145536
2023-06-26,13:33:58.000,177,10990770,13245,0,1687786437,13125.774417339991,115.37515458000416,53553.57555840001
2023-06-26,13:33:59.000,177,10990776,13485,0,1687786438,13125.653163759991,115.27646675999858,53553.5406228
2023-06-26,13:34:00.000,177,10990772,13485,0,1687786439,13125.53191017999,115.1566315500022,53553.5406228
2023-06-26,13:34:01.000,177,10990799,13325,0,1687786440,13125.43760184,115.0931893800007,53553.45677736001
2023-06-26,13:34:02.000,177,10990842,13165,0,1687786441,13125.363502429995,115.00859982000111,53553.49171296
2023-06-26,13:34:03.000,177,10990740,13685,0,1687786442,13125.2759304,114.93105939000088,53553.41485464
2023-06-26,13:34:04.000,177,10990733,13485,0,1687786443,13125.100786339994,114.87466634999873,53553.27511224
2023-06-26,13:34:05.000,177,10990756,13325,0,1687786444,13125.013214309998,114.81827331000386,53553.27511224
2023-06-26,13:34:06.000,177,10990762,13525,0,1687786445,13124.885224420002,114.75483114000235,53553.28209936001
2023-06-26,13:34:07.000,177,10990776,13445,0,1687786446,13124.777443459992,114.74073288000363,53553.18427968
2023-06-26,13:34:08.000,177,10990784,13525,0,1687786447,13124.730289289997,114.67729071000213,53553.1563312
2023-06-26,13:34:09.000,177,10990770,13445,0,1687786448,13124.595563089992,114.6349959299987,53553.09344712001
2023-06-26,13:34:10.000,177,10990742,13645,0,1687786449,13124.514727369991,114.58565202000318,53553.10742136
2023-06-26,13:34:11.000,177,10990741,13285,0,1687786450,13124.39347378999,114.54335723999975,53553.002614560006
2023-06-26,13:34:12.000,177,10990733,13285,0,1687786451,13124.184648179995,114.56450462999783,53552.883833520005
2023-06-26,13:34:13.000,177,10990745,13525,0,1687786452,13124.09707615,114.54335723999975,53552.87684640001
2023-06-26,13:34:14.000,177,10990719,13205,0,1687786453,13123.996031499999,114.55040636999911,53552.84889792
2023-06-26,13:34:15.000,177,10990775,13445,0,1687786454,13123.827623749989,114.50811159000295,53552.78601384001
2023-06-26,13:34:16.000,177,10990757,13525,0,1687786455,13123.699633859993,114.51516072000231,53552.72312976
2023-06-26,13:34:17.000,177,10990761,13365,0,1687786456,13123.605325520002,114.49401333000424,53552.72312976
2023-06-26,13:34:18.000,177,10990772,13525,0,1687786457,13123.558171349992,114.41647290000401,53552.73011688
2023-06-26,13:34:19.000,177,10990727,13405,0,1687786458,13123.416708839992,114.44466942000145,53552.65325856
2023-06-26,13:34:20.000,177,10990729,13605,0,1687786459,13123.234828469991,114.36712899000122,53552.58338736
2023-06-26,13:34:21.000,177,10990719,13205,0,1687786460,13123.03947548,114.36712899000122,53552.45063208001
2023-06-26,13:34:22.000,177,10990783,13365,0,1687786461,13122.9182219,114.3530307300025,53552.429670720005
2023-06-26,13:34:23.000,177,10990727,13245,0,1687786462,13122.81044093999,114.28253943000163,53552.40172224001
2023-06-26,13:34:24.000,177,10990763,13525,0,1687786463,13122.709396289989,114.29663769000035,53552.34582528
2023-06-26,13:34:25.000,177,10990774,13645,0,1687786464,13122.635296879998,114.2402446499982,53552.261979840005
2023-06-26,13:34:26.000,177,10990748,13445,0,1687786465,13122.493834369998,114.21204813000077,53552.143198800004
2023-06-26,13:34:27.000,177,10990736,13565,0,1687786466,13122.453416509998,114.14860595999926,53552.19210864
2023-06-26,13:34:28.000,177,10990737,13765,0,1687786467,13122.285008760002,114.12040944000182,53552.10826320001
2023-06-26,13:34:29.000,177,10990745,13165,0,1687786468,13122.197436729992,114.04991814000095,53552.08730184001
2023-06-26,13:34:30.000,177,10990771,13765,0,1687786469,13122.076183149991,114.0076233600048,53551.926598080005
2023-06-26,13:34:31.000,177,10990815,13445,0,1687786470,13121.96166588,114.01467249000416,53551.91961096001
2023-06-26,13:34:32.000,177,10990784,13365,0,1687786471,13121.92124802,113.94418119000329,53551.94755944001
2023-06-26,13:34:33.000,177,10990793,13325,0,1687786472,13121.88083016,113.95123032000265,53551.877688240005
2023-06-26,13:34:34.000,177,10990768,13325,0,1687786473,13121.77978551,113.93713206000393,53551.82179128001
2023-06-26,13:34:35.000,177,10990775,13405,0,1687786474,13121.69894979,113.92303379999794,53551.69602312
2023-06-26,13:34:36.000,177,10990755,13285,0,1687786475,13121.523805729994,113.97237771000073,53551.57724208
2023-06-26,13:34:37.000,177,10990739,13325,0,1687786476,13121.476651559999,113.94418119000329,53551.60519056001
2023-06-26,13:34:38.000,177,10990792,13085,0,1687786477,13121.395815839998,113.93713206000393,53551.542306480005
2023-06-26,13:34:39.000,177,10990794,13285,0,1687786478,13121.308243809988,113.92303379999794,53551.51435800001
2023-06-26,13:34:40.000,177,10990793,13365,0,1687786479,13121.160044989992,113.96532858000137,53551.40256408
2023-06-26,13:34:41.000,177,10990762,13205,0,1687786480,13121.119627129992,113.98647596999945,53551.38858984
2023-06-26,13:34:42.000,177,10990758,13445,0,1687786481,13121.018582479992,113.97942684000009,53551.38858984
2023-06-26,13:34:43.000,177,10990733,13605,0,1687786482,13120.944483070001,114.00057422999816,53551.31871864001
2023-06-26,13:34:44.000,177,10990731,13285,0,1687786483,13120.856911039991,114.02172162000352,53551.24186032
2023-06-26,13:34:45.000,177,10990723,13165,0,1687786484,13120.78281163,114.02877075000288,53551.17897624001
2023-06-26,13:34:46.000,177,10990775,13405,0,1687786485,13120.74239377,114.0428690100016,53551.04622096
2023-06-26,13:34:47.000,177,10990809,13525,0,1687786486,13120.627876499995,114.06401639999967,53551.00429824
2023-06-26,13:34:48.000,177,10990768,13325,0,1687786487,13120.648085429995,114.09926205000374,53550.98333688001
2023-06-26,13:34:49.000,177,10990749,13325,0,1687786488,13120.648085429995,114.05696727000031,53551.01128536001
2023-06-26,13:34:50.000,177,10990743,13565,0,1687786489,13120.60093126,114.06401639999967,53550.94141416001
2023-06-26,13:34:51.000,177,10990784,13285,0,1687786490,13120.57398601999,114.01467249000416,53550.8505816
2023-06-26,13:34:52.000,177,10990771,13205,0,1687786491,13120.58072233,113.9935250999988,53550.83660736
2023-06-26,13:34:53.000,177,10990776,13405,0,1687786492,13120.547040779995,114.02172162000352,53550.8505816
2023-06-26,13:34:54.000,177,10990780,13485,0,1687786493,13120.5605134,113.95827945000201,53550.77372328001
2023-06-26,13:34:55.000,177,10990792,13445,0,1687786494,13120.47294136999,113.94418119000329,53550.62699376001
2023-06-26,13:34:56.000,177,10990776,13445,0,1687786495,13120.57398601999,113.96532858000137,53550.640968
2023-06-26,13:34:57.000,177,10990808,13325,0,1687786496,13120.567249709995,113.91598466999858,53550.7108392
2023-06-26,13:34:58.000,177,10990766,13245,0,1687786497,13120.58072233,113.8948372800005,53550.654942240006
2023-06-26,13:34:59.000,177,10990755,13365,0,1687786498,13120.55377708999,113.90893553999922,53550.50821272001
2023-06-26,13:35:00.000,177,10990779,13405,0,1687786499,13120.58072233,113.90893553999922,53550.50821272001
2023-06-26,13:35:01.000,177,10990786,13565,0,1687786500,13120.567249709995,113.87368989000242,53550.52917408001
2023-06-26,13:35:02.000,177,10990768,13285,0,1687786501,13120.64134912,113.88073902000178,53550.54314832
2023-06-26,13:35:03.000,177,10990782,13445,0,1687786502,13120.5605134,113.87368989000242,53550.487251360006
2023-06-26,13:35:04.000,177,10990738,13205,0,1687786503,13120.58072233,113.86664076000307,53550.50821272001
2023-06-26,13:35:05.000,177,10990772,13365,0,1687786504,13120.567249709995,113.91598466999858,53550.3964188
2023-06-26,13:35:06.000,177,10990752,13485,0,1687786505,13120.58072233,113.95827945000201,53550.466290000004
2023-06-26,13:35:07.000,177,10990756,13405,0,1687786506,13120.587458639995,114.02877075000288,53550.536161200005
2023-06-26,13:35:08.000,177,10990762,13245,0,1687786507,13120.5605134,114.0428690100016,53550.487251360006
2023-06-26,13:35:09.000,177,10990736,13365,0,1687786508,13120.526831849995,114.11336031000246,53550.45930288001
2023-06-26,13:35:10.000,177,10990796,13365,0,1687786509,13120.45273243999,114.17680248000397,53550.368470320005
2023-06-26,13:35:11.000,177,10990823,13765,0,1687786510,13120.43252350999,114.19794987000205,53550.38943168001
2023-06-26,13:35:12.000,177,10990796,13285,0,1687786511,13120.47967768,114.26139204000356,53550.42436728
2023-06-26,13:35:13.000,177,10990732,13485,0,1687786512,13120.51335922999,114.29663769000035,53550.5012256
2023-06-26,13:35:14.000,177,10990796,13325,0,1687786513,13120.47294136999,114.36007986000186,53550.487251360006
2023-06-26,13:35:15.000,177,10990748,13165,0,1687786514,13120.466205059995,114.40237463999802,53550.487251360006
2023-06-26,13:35:16.000,177,10990790,13605,0,1687786515,13120.344951479994,114.43057116000273,53550.34750896
2023-06-26,13:35:17.000,177,10990744,13525,0,1687786516,13120.378633029999,114.5010624600036,53550.41039304001
2023-06-26,13:35:18.000,177,10990810,13365,0,1687786517,13120.41231457999,114.48696420000488,53550.35449608
2023-06-26,13:35:19.000,177,10990756,13285,0,1687786518,13120.39210564999,114.4517185500008,53550.42436728
2023-06-26,13:35:20.000,177,10990776,13325,0,1687786519,13120.311269929989,114.49401333000424,53550.37545744
2023-06-26,13:35:21.000,177,10990798,13325,0,1687786520,13120.318006239999,114.50811159000295,53550.37545744
2023-06-26,13:35:22.000,177,10990728,13565,0,1687786521,13120.35168778999,114.48696420000488,53550.43135440001
2023-06-26,13:35:23.000,177,10990788,13085,0,1687786522,13120.311269929989,114.5010624600036,53550.38943168001
2023-06-26,13:35:24.000,177,10990759,13245,0,1687786523,13120.291060999989,114.49401333000424,53550.36148320001
2023-06-26,13:35:25.000,177,10990799,13405,0,1687786524,13120.277588379999,114.50811159000295,53550.38943168001
2023-06-26,13:35:26.000,177,10990759,13525,0,1687786525,13120.250643139989,114.51516072000231,53550.27763776
2023-06-26,13:35:27.000,177,10990763,13325,0,1687786526,13120.270852069989,114.48696420000488,53550.33353472
2023-06-26,13:35:28.000,177,10990767,13565,0,1687786527,13120.304533619994,114.4517185500008,53550.34052184001
2023-06-26,13:35:29.000,177,10990762,13445,0,1687786528,13120.35168778999,114.42352203000337,53550.3265476
2023-06-26,13:35:30.000,177,10990766,13365,0,1687786529,13120.37189671999,114.3882763799993,53550.37545744
2023-06-26,13:35:31.000,177,10990740,13125,0,1687786530,13120.324742549994,114.40237463999802,53550.3265476
2023-06-26,13:35:32.000,177,10990723,13245,0,1687786531,13120.318006239999,114.36712899000122,53550.36148320001
2023-06-26,13:35:33.000,177,10990788,13405,0,1687786532,13120.304533619994,114.36712899000122,53550.319560480006
2023-06-26,13:35:34.000,177,10990784,13405,0,1687786533,13120.284324689994,114.36712899000122,53550.38244456
2023-06-26,13:35:35.000,177,10990746,13445,0,1687786534,13120.203488969993,114.37417812000058,53550.33353472
2023-06-26,13:35:36.000,177,10990750,13445,0,1687786535,13120.237170519998,114.36712899000122,53550.28462488
2023-06-26,13:35:37.000,177,10990766,13405,0,1687786536,13120.216961589998,114.33893247000378,53550.26366352001
2023-06-26,13:35:38.000,177,10990772,13365,0,1687786537,13120.216961589998,114.31073594999907,53550.34052184001
2023-06-26,13:35:39.000,177,10990770,13285,0,1687786538,13120.216961589998,114.31778507999843,53550.34750896
2023-06-26,13:35:40.000,177,10990686,13365,0,1687786539,13120.156334799998,114.34598160000314,53550.38943168001
2023-06-26,13:35:41.000,177,10990791,13605,0,1687786540,13120.048553840003,114.36712899000122,53550.38244456
2023-06-26,13:35:42.000,177,10990774,13405,0,1687786541,13120.014872289998,114.36712899000122,53550.33353472
2023-06-26,13:35:43.000,177,10990745,13605,0,1687786542,13120.014872289998,114.36007986000186,53550.34052184001
2023-06-26,13:35:44.000,177,10990751,13445,0,1687786543,13119.994663359998,114.40237463999802,53550.38943168001
2023-06-26,13:35:45.000,177,10990776,13285,0,1687786544,13119.940772879992,114.39532550999866,53550.33353472
2023-06-26,13:35:46.000,177,10990752,13365,0,1687786545,13119.920563949992,114.4517185500008,53550.31257336001
2023-06-26,13:35:47.000,177,10990736,13285,0,1687786546,13119.954245499997,114.43762029000209,53550.38244456
2023-06-26,13:35:48.000,177,10990719,13445,0,1687786547,13119.913827639997,114.44466942000145,53550.298599120004
2023-06-26,13:35:49.000,177,10990751,13445,0,1687786548,13119.913827639997,114.4517185500008,53550.34750896
2023-06-26,13:35:50.000,177,10990763,13325,0,1687786549,13119.839728229992,114.45876768000016,53550.27763776
2023-06-26,13:35:51.000,177,10990735,13325,0,1687786550,13119.826255610002,114.44466942000145,53550.29161200001
2023-06-26,13:35:52.000,177,10990746,13565,0,1687786551,13119.893618709997,114.4517185500008,53550.34750896
2023-06-26,13:35:53.000,177,10990783,13525,0,1687786552,13119.886882400002,114.46581680999952,53550.37545744
2023-06-26,13:35:54.000,177,10990777,13565,0,1687786553,13119.913827639997,114.50811159000295,53550.37545744
2023-06-26,13:35:55.000,177,10990798,13445,0,1687786554,13119.907091330002,114.55040636999911,53550.36148320001
2023-06-26,13:35:56.000,177,10990735,13485,0,1687786555,13119.806046680002,114.58565202000318,53550.30558624
2023-06-26,13:35:57.000,177,10990784,13405,0,1687786556,13119.826255610002,114.61384854000062,53550.31257336001
2023-06-26,13:35:58.000,177,10990767,13365,0,1687786557,13119.900355019992,114.66319245000341,53550.30558624
2023-06-26,13:35:59.000,177,10990741,13925,0,1687786558,13119.893618709997,114.70548722999956,53550.34750896
2023-06-26,13:36:00.000,177,10990759,13205,0,1687786559,13119.873409779997,114.72663462000492,53550.298599120004
2023-06-26,13:36:01.000,177,10990738,13605,0,1687786560,13119.934036569997,114.74073288000363,53550.38943168001
2023-06-26,13:36:02.000,177,10990783,13405,0,1687786561,13120.001399669993,114.77597853000043,53550.45231576
2023-06-26,13:36:03.000,177,10990793,13605,0,1687786562,13120.021608599993,114.8112241800045,53550.45930288001
2023-06-26,13:36:04.000,177,10990757,13245,0,1687786563,13120.001399669993,114.85351896000066,53550.36148320001
2023-06-26,13:36:05.000,177,10990785,13525,0,1687786564,13120.062026459993,114.82532244000322,53550.47327712
2023-06-26,13:36:06.000,177,10990777,13405,0,1687786565,13120.028344910002,114.85351896000066,53550.38244456
2023-06-26,13:36:07.000,177,10990766,13405,0,1687786566,13120.014872289998,114.86056809000002,53550.3265476
2023-06-26,13:36:08.000,177,10990778,13285,0,1687786567,13120.088971699988,114.9099120000028,53550.438341520006
2023-06-26,13:36:09.000,177,10990745,13565,0,1687786568,13120.136125869998,114.86056809000002,53550.45231576
2023-06-26,13:36:10.000,177,10990774,13405,0,1687786569,13120.163071109993,114.90286287000345,53550.5012256
2023-06-26,13:36:11.000,177,10990828,13205,0,1687786570,13120.196752659998,114.91696113000216,53550.49423848
2023-06-26,13:36:12.000,177,10990792,13365,0,1687786571,13120.183280039993,114.89581374000409,53550.45231576
2023-06-26,13:36:13.000,177,10990793,13485,0,1687786572,13120.210225279989,114.88876461000473,53550.40340592
2023-06-26,13:36:14.000,177,10990777,13285,0,1687786573,13120.257379449999,114.9451576499996,53550.52917408001
2023-06-26,13:36:15.000,177,10990790,13525,0,1687786574,13120.297797309999,114.90286287000345,53550.536161200005
2023-06-26,13:36:16.000,177,10990752,13685,0,1687786575,13120.250643139989,114.9451576499996,53550.48026424001
2023-06-26,13:36:17.000,177,10990777,13565,0,1687786576,13120.250643139989,114.98040330000367,53550.487251360006
2023-06-26,13:36:18.000,177,10990755,13445,0,1687786577,13120.270852069989,114.95925590999832,53550.55712256001
2023-06-26,13:36:19.000,177,10990778,13405,0,1687786578,13120.311269929989,114.98040330000367,53550.60603240001
2023-06-26,13:36:20.000,177,10990750,13525,0,1687786579,13120.257379449999,115.01564895000047,53550.62000664
2023-06-26,13:36:21.000,177,10990783,13085,0,1687786580,13120.257379449999,115.08614025000134,53550.59904528001
2023-06-26,13:36:22.000,177,10990769,13285,0,1687786581,13120.149598489988,115.16368068000156,53550.51519984
2023-06-26,13:36:23.000,177,10990801,13325,0,1687786582,13120.149598489988,115.191877199999,53550.55712256001
2023-06-26,13:36:24.000,177,10990726,13445,0,1687786583,13120.190016349989,115.26941762999923,53550.654942240006
2023-06-26,13:36:25.000,177,10990731,13325,0,1687786584,13120.136125869998,115.31876154000201,53550.60603240001
2023-06-26,13:36:26.000,177,10990770,13325,0,1687786585,13120.075499079998,115.37515458000416,53550.61301952
2023-06-26,13:36:27.000,177,10990778,13605,0,1687786586,13120.028344910002,115.39630197000224,53550.67590360001
2023-06-26,13:36:28.000,177,10990759,13165,0,1687786587,13119.987927050002,115.50908804999926,53550.66891648
2023-06-26,13:36:29.000,177,10990808,13445,0,1687786588,13119.960981809993,115.52318630999798,53550.640968
2023-06-26,13:36:30.000,177,10990746,13525,0,1687786589,13119.913827639997,115.53728457000398,53550.585071040005
2023-06-26,13:36:31.000,177,10990779,13525,0,1687786590,13119.920563949992,115.57253022000077,53550.59205816
2023-06-26,13:36:32.000,177,10990746,13645,0,1687786591,13119.927300260002,115.57957935000013,53550.68987784
2023-06-26,13:36:33.000,177,10990763,13325,0,1687786592,13120.008135980002,115.56548109000141,53550.72481344001
2023-06-26,13:36:34.000,177,10990743,13165,0,1687786593,13120.014872289998,115.57253022000077,53550.74577480001
2023-06-26,13:36:35.000,177,10990807,13725,0,1687786594,13120.088971699988,115.5513828300027,53550.752761920005
2023-06-26,13:36:36.000,177,10990763,13525,0,1687786595,13120.062026459993,115.57957935000013,53550.752761920005
2023-06-26,13:36:37.000,177,10990767,13805,0,1687786596,13120.196752659998,115.54433370000334,53550.7108392
2023-06-26,13:36:38.000,177,10990786,13365,0,1687786597,13120.270852069989,115.53728457000398,53550.73878768
2023-06-26,13:36:39.000,177,10990789,13525,0,1687786598,13120.35168778999,115.53023544000462,53550.73180056
2023-06-26,13:36:40.000,177,10990792,13445,0,1687786599,13120.39210564999,115.57253022000077,53550.73180056
2023-06-26,13:36:41.000,177,10990790,13605,0,1687786600,13120.47967768,115.55843196000205,53550.76673616001
2023-06-26,13:36:42.000,177,10990788,13365,0,1687786601,13120.5605134,115.53728457000398,53550.822633120006
2023-06-26,13:36:43.000,177,10990826,13605,0,1687786602,13120.62114019,115.56548109000141,53550.871542960005
2023-06-26,13:36:44.000,177,10990804,13565,0,1687786603,13120.61440387999,115.55843196000205,53550.871542960005
2023-06-26,13:36:45.000,177,10990800,13645,0,1687786604,13120.66155805,115.6148250000042,53550.91346568001
2023-06-26,13:36:46.000,177,10990738,13685,0,1687786605,13120.648085429995,115.67826716999843,53550.86455584001
2023-06-26,13:36:47.000,177,10990793,13565,0,1687786606,13120.66155805,115.67826716999843,53550.84359448001
2023-06-26,13:36:48.000,177,10990752,13845,0,1687786607,13120.71544852999,115.7487584699993,53550.93442704001
2023-06-26,13:36:49.000,177,10990798,13565,0,1687786608,13120.769339009996,115.80515151000145,53551.0252596
2023-06-26,13:36:50.000,177,10990727,13245,0,1687786609,13120.789547939996,115.88269194000168,53551.01827248
2023-06-26,13:36:51.000,177,10990813,13245,0,1687786610,13120.82322949,115.91793758999847,53551.10910504001
2023-06-26,13:36:52.000,177,10990827,13325,0,1687786611,13120.796284249991,116.00252714999806,53551.0951308
2023-06-26,13:36:53.000,177,10990810,13205,0,1687786612,13120.850174729996,116.01662541000405,53551.10910504001
2023-06-26,13:36:54.000,177,10990749,13445,0,1687786613,13120.931010449996,116.03072367000277,53551.088143680005
2023-06-26,13:36:55.000,177,10990744,13325,0,1687786614,13120.984900930001,116.05187106000085,53551.14404064
2023-06-26,13:36:56.000,177,10990786,13605,0,1687786615,13120.984900930001,116.06596931999957,53551.165002
2023-06-26,13:36:57.000,177,10990794,13445,0,1687786616,13121.119627129992,116.08711670999764,53551.206924720005
2023-06-26,13:36:58.000,177,10990797,13405,0,1687786617,13121.153308679997,116.05187106000085,53551.206924720005
2023-06-26,13:36:59.000,177,10990763,13405,0,1687786618,13121.267825950003,116.03777280000213,53551.165002
2023-06-26,13:37:00.000,177,10990764,13365,0,1687786619,13121.308243809988,116.03072367000277,53551.19295048
2023-06-26,13:37:01.000,177,10990782,13285,0,1687786620,13121.362134289993,116.03072367000277,53551.206924720005
2023-06-26,13:37:02.000,177,10990776,13405,0,1687786621,13121.429497389989,116.0095762800047,53551.19295048
2023-06-26,13:37:03.000,177,10990787,13565,0,1687786622,13121.597905139999,115.98137975999998,53551.26980880001
2023-06-26,13:37:04.000,177,10990750,13485,0,1687786623,13121.624850379994,115.98842888999934,53551.34666712001
2023-06-26,13:37:05.000,177,10990761,13245,0,1687786624,13121.69221347999,115.96728150000126,53551.38160272
2023-06-26,13:37:06.000,177,10990789,13525,0,1687786625,13121.77978551,115.98137975999998,53551.40256408
2023-06-26,13:37:07.000,177,10990799,13445,0,1687786626,13121.79999444,116.01662541000405,53551.374615600005
2023-06-26,13:37:08.000,177,10990771,13405,0,1687786627,13121.89430277999,116.03072367000277,53551.472435280004
2023-06-26,13:37:09.000,177,10990740,13485,0,1687786628,13121.95492956999,116.05892019000021,53551.52134512
2023-06-26,13:37:10.000,177,10990746,13405,0,1687786629,13122.008820049996,116.07301844999893,53551.48640952001
2023-06-26,13:37:11.000,177,10990725,13205,0,1687786630,13122.02229267,116.10121497000364,53551.52833224
2023-06-26,13:37:12.000,177,10990777,13445,0,1687786631,13122.055974219991,116.16465713999787,53551.60519056001
2023-06-26,13:37:13.000,177,10990749,13405,0,1687786632,13122.163755180001,116.22809930999938,53551.66807464
2023-06-26,13:37:14.000,177,10990739,13165,0,1687786633,13122.150282559996,116.26334496000345,53551.70301024001
2023-06-26,13:37:15.000,177,10990819,13405,0,1687786634,13122.130073629996,116.31268886999896,53551.69602312
2023-06-26,13:37:16.000,177,10990787,13325,0,1687786635,13122.082919460001,116.43252408000262,53551.67506176
2023-06-26,13:37:17.000,177,10990799,13445,0,1687786636,13122.082919460001,116.51006451000285,53551.75192008001
2023-06-26,13:37:18.000,177,10990769,13525,0,1687786637,13122.082919460001,116.60875233000115,53551.709997360005
2023-06-26,13:37:19.000,177,10990763,13245,0,1687786638,13122.089655769996,116.6651453700033,53551.75192008001
2023-06-26,13:37:20.000,177,10990819,13645,0,1687786639,13122.0425016,116.69334189000074,53551.758907200005
2023-06-26,13:37:21.000,177,10990760,13685,0,1687786640,13122.049237909996,116.7638331900016,53551.74493296
2023-06-26,13:37:22.000,177,10990772,13525,0,1687786641,13122.089655769996,116.74973493000289,53551.88467536
2023-06-26,13:37:23.000,177,10990760,13285,0,1687786642,13122.082919460001,116.7638331900016,53551.877688240005
2023-06-26,13:37:24.000,177,10990808,13365,0,1687786643,13122.069446839996,116.71448927999882,53551.863714
2023-06-26,13:37:25.000,177,10990746,13565,0,1687786644,13122.103128390001,116.71448927999882,53551.88467536
2023-06-26,13:37:26.000,177,10990758,13165,0,1687786645,13122.103128390001,116.67219450000266,53551.84973976001
2023-06-26,13:37:27.000,177,10990778,13565,0,1687786646,13122.157018869992,116.64399797999795,53551.82179128001
2023-06-26,13:37:28.000,177,10990781,13805,0,1687786647,13122.237854589992,116.58055581000372,53551.91262384
2023-06-26,13:37:29.000,177,10990778,13805,0,1687786648,13122.318690309992,116.51711364000221,53551.96852080001
2023-06-26,13:37:30.000,177,10990738,13445,0,1687786649,13122.338899239992,116.48186798999814,53551.9335852
2023-06-26,13:37:31.000,177,10990785,13085,0,1687786650,13122.406262340002,116.42547495000326,53551.85672688
2023-06-26,13:37:32.000,177,10990783,13525,0,1687786651,13122.426471270002,116.36203278000175,53551.9335852
2023-06-26,13:37:33.000,177,10990749,13245,0,1687786652,13122.487098060003,116.3549836500024,53551.996469280006
2023-06-26,13:37:34.000,177,10990739,13485,0,1687786653,13122.520779609993,116.34793452000304,53552.02441776
2023-06-26,13:37:35.000,177,10990768,13285,0,1687786654,13122.514043299998,116.3056397399996,53551.98948216001
2023-06-26,13:37:36.000,177,10990761,13365,0,1687786655,13122.520779609993,116.27039409000281,53552.05236624
2023-06-26,13:37:37.000,177,10990760,13485,0,1687786656,13122.615087949998,116.27039409000281,53552.11525032001
2023-06-26,13:37:38.000,177,10990789,13405,0,1687786657,13122.628560569989,116.27039409000281,53552.143198800004
2023-06-26,13:37:39.000,177,10990797,13605,0,1687786658,13122.621824259993,116.26334496000345,53552.15018592
2023-06-26,13:37:40.000,177,10990828,13405,0,1687786659,13122.574670089998,116.28449235000153,53552.11525032001
2023-06-26,13:37:41.000,177,10990755,13445,0,1687786660,13122.540988539993,116.29154148000089,53552.143198800004
2023-06-26,13:37:42.000,177,10990792,13245,0,1687786661,13122.567933779988,116.31268886999896,53552.15018592
2023-06-26,13:37:43.000,177,10990769,13325,0,1687786662,13122.520779609993,116.3549836500024,53552.15018592
2023-06-26,13:37:44.000,177,10990788,13605,0,1687786663,13122.500570679993,116.36908191000111,53552.17114728
2023-06-26,13:37:45.000,177,10990780,13405,0,1687786664,13122.406262340002,116.43957321000198,53552.19909576
2023-06-26,13:37:46.000,177,10990811,13525,0,1687786665,13122.392789719997,116.39022929999919,53552.23403136001
2023-06-26,13:37:47.000,177,10990773,13405,0,1687786666,13122.386053410002,116.39727842999855,53552.18512152001
2023-06-26,13:37:48.000,177,10990800,13325,0,1687786667,13122.311953999997,116.39727842999855,53552.22704424
2023-06-26,13:37:49.000,177,10990724,13485,0,1687786668,13122.264799830002,116.40432755999791,53552.213070000005
2023-06-26,13:37:50.000,177,10990739,13405,0,1687786669,13122.150282559996,116.44662234000134,53552.13621168001
2023-06-26,13:37:51.000,177,10990761,13405,0,1687786670,13122.130073629996,116.43252408000262,53552.25499272001
2023-06-26,13:37:52.000,177,10990727,13365,0,1687786671,13122.082919460001,116.46776972999942,53552.22704424
2023-06-26,13:37:53.000,177,10990782,13485,0,1687786672,13122.082919460001,116.41137669000454,53552.27595408001
2023-06-26,13:37:54.000,177,10990750,13645,0,1687786673,13122.035765289991,116.42547495000326,53552.29691544
2023-06-26,13:37:55.000,177,10990774,13645,0,1687786674,13121.968402189996,116.40432755999791,53552.23403136001
2023-06-26,13:37:56.000,177,10990754,13165,0,1687786675,13121.847148609995,116.4184258200039,53552.13621168001
2023-06-26,13:37:57.000,177,10990795,13565,0,1687786676,13121.82020337,116.37613104000047,53552.15018592
2023-06-26,13:37:58.000,177,10990756,13605,0,1687786677,13121.806730749995,116.39022929999919,53552.19909576
2023-06-26,13:37:59.000,177,10990718,13285,0,1687786678,13121.725895029995,116.3549836500024,53552.18512152001
2023-06-26,13:38:00.000,177,10990749,13525,0,1687786679,13121.65853193,116.36203278000175,53552.18512152001
2023-06-26,13:38:01.000,177,10990768,13605,0,1687786680,13121.597905139999,116.29154148000089,53552.18512152001
2023-06-26,13:38:02.000,177,10990790,13325,0,1687786681,13121.645059309994,116.2421975699981,53552.213070000005
2023-06-26,13:38:03.000,177,10990765,13645,0,1687786682,13121.645059309994,116.17875540000387,53552.22704424
2023-06-26,13:38:04.000,177,10990797,13445,0,1687786683,13121.584432519994,116.10121497000364,53552.15717304001
2023-06-26,13:38:05.000,177,10990759,13245,0,1687786684,13121.544014659994,116.02367454000341,53552.143198800004
2023-06-26,13:38:06.000,177,10990761,13565,0,1687786685,13121.490124179989,115.93908498000383,53552.08031472
2023-06-26,13:38:07.000,177,10990777,13605,0,1687786686,13121.469915249989,115.91088845999911,53552.0034564
2023-06-26,13:38:08.000,177,10990796,13445,0,1687786687,13121.530542039989,115.81220064000081,53552.08730184001
2023-06-26,13:38:09.000,177,10990759,13525,0,1687786688,13121.496860489999,115.74170933999994,53552.13621168001
2023-06-26,13:38:10.000,177,10990765,13605,0,1687786689,13121.476651559999,115.70646369000315,53552.03140488
2023-06-26,13:38:11.000,177,10990730,13445,0,1687786690,13121.416024769998,115.69236543000443,53551.98249504
2023-06-26,13:38:12.000,177,10990749,13525,0,1687786691,13121.389079529989,115.62892326000292,53551.94755944001
2023-06-26,13:38:13.000,177,10990812,13445,0,1687786692,13121.288034879988,115.62187413000356,53551.877688240005
2023-06-26,13:38:14.000,177,10990749,13765,0,1687786693,13121.341925359993,115.59367760999885,53551.91262384
2023-06-26,13:38:15.000,177,10990756,13325,0,1687786694,13121.247617020003,115.6148250000042,53551.9335852
2023-06-26,13:38:16.000,177,10990754,13445,0,1687786695,13121.281298569993,115.65711978000036,53551.90563672
2023-06-26,13:38:17.000,177,10990782,13245,0,1687786696,13121.274562259998,115.72761108000122,53551.91961096001
2023-06-26,13:38:18.000,177,10990720,13125,0,1687786697,13121.301507499993,115.79810238000209,53551.94057232001
2023-06-26,13:38:19.000,177,10990771,13485,0,1687786698,13121.274562259998,115.88974107000104,53551.84973976001
2023-06-26,13:38:20.000,177,10990741,13205,0,1687786699,13121.193726539997,115.98842888999934,53551.78685568
2023-06-26,13:38:21.000,177,10990749,13245,0,1687786700,13121.186990230002,116.06596931999957,53551.828778400006
2023-06-26,13:38:22.000,177,10990800,13245,0,1687786701,13121.220671779993,116.19990279000194,53551.84973976001
2023-06-26,13:38:23.000,177,10990772,13645,0,1687786702,13121.173517609997,116.32678712999768,53551.84973976001
2023-06-26,13:38:24.000,177,10990734,13605,0,1687786703,13121.193726539997,116.4184258200039,53551.84275264
2023-06-26,13:38:25.000,177,10990795,13685,0,1687786704,13121.160044989992,116.56645754999772,53551.84973976001
2023-06-26,13:38:26.000,177,10990747,13245,0,1687786705,13121.146572370002,116.62989971999923,53551.877688240005
2023-06-26,13:38:27.000,177,10990720,13445,0,1687786706,13121.213935469998,116.74268580000353,53551.84275264
2023-06-26,13:38:28.000,177,10990758,13765,0,1687786707,13121.166781300002,116.86252100999991,53551.758907200005
2023-06-26,13:38:29.000,177,10990734,13485,0,1687786708,13121.207199160002,116.96120882999821,53551.80082992001
2023-06-26,13:38:30.000,177,10990741,13285,0,1687786709,13121.207199160002,117.07399491000251,53551.73095872001
2023-06-26,13:38:31.000,177,10990768,13205,0,1687786710,13121.186990230002,117.14448621000338,53551.66807464
2023-06-26,13:38:32.000,177,10990714,13565,0,1687786711,13121.200462849993,117.20792838000489,53551.70301024001
2023-06-26,13:38:33.000,177,10990735,13405,0,1687786712,13121.240880709993,117.27137054999912,53551.73095872001
2023-06-26,13:38:34.000,177,10990751,13325,0,1687786713,13121.254353329998,117.3559601099987,53551.7938428
2023-06-26,13:38:35.000,177,10990738,13645,0,1687786714,13121.288034879988,117.39120576000278,53551.7239716
2023-06-26,13:38:36.000,177,10990738,13525,0,1687786715,13121.200462849993,117.48284445000172,53551.67506176
2023-06-26,13:38:37.000,177,10990733,13765,0,1687786716,13121.186990230002,117.5039918399998,53551.68204888001
2023-06-26,13:38:38.000,177,10990761,13405,0,1687786717,13121.213935469998,117.48284445000172,53551.66807464
2023-06-26,13:38:39.000,177,10990781,13365,0,1687786718,13121.146572370002,117.52513922999788,53551.65410040001
2023-06-26,13:38:40.000,177,10990745,13725,0,1687786719,13121.180253919993,117.53218836000451,53551.62615192
2023-06-26,13:38:41.000,177,10990720,13405,0,1687786720,13121.166781300002,117.52513922999788,53551.591216320005
2023-06-26,13:38:42.000,177,10990751,13565,0,1687786721,13121.139836059992,117.51104096999916,53551.68204888001
2023-06-26,13:38:43.000,177,10990742,13325,0,1687786722,13121.133099749997,117.5039918399998,53551.661087520006
2023-06-26,13:38:44.000,177,10990745,13565,0,1687786723,13121.099418199992,117.5039918399998,53551.6191648
2023-06-26,13:38:45.000,177,10990705,13605,0,1687786724,13121.072472959997,117.48989358000108,53551.5492936
2023-06-26,13:38:46.000,177,10990762,13645,0,1687786725,13121.011846169997,117.44054966999829,53551.542306480005
2023-06-26,13:38:47.000,177,10990750,13325,0,1687786726,13121.018582479992,117.41235315000085,53551.6191648
2023-06-26,13:38:48.000,177,10990740,13565,0,1687786727,13121.005109860002,117.39825489000214,53551.60519056001
2023-06-26,13:38:49.000,177,10990785,13485,0,1687786728,13120.910801519996,117.39120576000278,53551.5492936
2023-06-26,13:38:50.000,177,10990743,13405,0,1687786729,13120.937746759992,117.31366533000255,53551.50737088
2023-06-26,13:38:51.000,177,10990750,13165,0,1687786730,13120.957955689992,117.29251794000447,53551.493396640006
2023-06-26,13:38:52.000,177,10990765,13525,0,1687786731,13120.924274140001,117.24317403000168,53551.43749968001
2023-06-26,13:38:53.000,177,10990760,13245,0,1687786732,13120.957955689992,117.22907577000296,53551.46544816001
2023-06-26,13:38:54.000,177,10990712,13445,0,1687786733,13121.005109860002,117.22907577000296,53551.39557696001
2023-06-26,13:38:55.000,177,10990785,13325,0,1687786734,13120.951219379996,117.18678098999953,53551.40256408
2023-06-26,13:38:56.000,177,10990731,13205,0,1687786735,13120.998373549992,117.17973186000017,53551.38160272
2023-06-26,13:38:57.000,177,10990745,13165,0,1687786736,13121.079209269992,117.16563360000146,53551.45147392
2023-06-26,13:38:58.000,177,10990754,13365,0,1687786737,13121.119627129992,117.12333881999803,53551.39557696001
2023-06-26,13:38:59.000,177,10990722,13405,0,1687786738,13121.166781300002,117.11628968999867,53551.38160272
2023-06-26,13:39:00.000,177,10990713,13405,0,1687786739,13121.052264029997,117.1585844700021,53551.18596336
2023-06-26,13:39:01.000,177,10990714,13365,0,1687786740,13121.166781300002,117.13743708000402,53551.34666712001
2023-06-26,13:39:02.000,177,10990795,13445,0,1687786741,13121.200462849993,117.17973186000017,53551.29775728001
2023-06-26,13:39:03.000,177,10990789,13605,0,1687786742,13121.254353329998,117.17268273000082,53551.374615600005
2023-06-26,13:39:04.000,177,10990750,13125,0,1687786743,13121.288034879988,117.17973186000017,53551.38858984
2023-06-26,13:39:05.000,177,10990769,13085,0,1687786744,13121.254353329998,117.24317403000168,53551.33269288
2023-06-26,13:39:06.000,177,10990749,13285,0,1687786745,13121.267825950003,117.24317403000168,53551.34666712001
2023-06-26,13:39:07.000,177,10990738,13325,0,1687786746,13121.348661669988,117.27841967999848,53551.43749968001
2023-06-26,13:39:08.000,177,10990737,13405,0,1687786747,13121.321716429993,117.30661620000319,53551.38858984
2023-06-26,13:39:09.000,177,10990755,13485,0,1687786748,13121.348661669988,117.34186184999999,53551.40256408
2023-06-26,13:39:10.000,177,10990765,13245,0,1687786749,13121.288034879988,117.36300923999806,53551.29077016
2023-06-26,13:39:11.000,177,10990764,13685,0,1687786750,13121.314980119998,117.41940228000021,53551.35365424
2023-06-26,13:39:12.000,177,10990711,13085,0,1687786751,13121.375606909998,117.43350053999893,53551.41653832001
2023-06-26,13:39:13.000,177,10990749,13605,0,1687786752,13121.382343219993,117.41235315000085,53551.43051256
2023-06-26,13:39:14.000,177,10990749,13485,0,1687786753,13121.416024769998,117.43350053999893,53551.44448680001
2023-06-26,13:39:15.000,177,10990762,13365,0,1687786754,13121.469915249989,117.4053040200015,53551.38160272
2023-06-26,13:39:16.000,177,10990705,13445,0,1687786755,13121.436233699998,117.38415663000342,53551.29077016
2023-06-26,13:39:17.000,177,10990697,13525,0,1687786756,13121.510333109989,117.3700583700047,53551.31173152
2023-06-26,13:39:18.000,177,10990717,13285,0,1687786757,13121.530542039989,117.38415663000342,53551.28378304
2023-06-26,13:39:19.000,177,10990763,13445,0,1687786758,13121.59116882999,117.36300923999806,53551.33269288
2023-06-26,13:39:20.000,177,10990749,13565,0,1687786759,13121.645059309994,117.3700583700047,53551.36064136
2023-06-26,13:39:21.000,177,10990714,13365,0,1687786760,13121.65179561999,117.38415663000342,53551.325705760006
2023-06-26,13:39:22.000,177,10990763,13205,0,1687786761,13121.79325812999,117.34186184999999,53551.43051256
2023-06-26,13:39:23.000,177,10990717,13445,0,1687786762,13121.79999444,117.37710750000406,53551.40256408
2023-06-26,13:39:24.000,177,10990744,13325,0,1687786763,13121.81346705999,117.41235315000085,53551.39557696001
2023-06-26,13:39:25.000,177,10990749,13405,0,1687786764,13121.887566469995,117.44759879999765,53551.38858984
2023-06-26,13:39:26.000,177,10990751,13725,0,1687786765,13121.88083016,117.42645140999957,53551.374615600005
2023-06-26,13:39:27.000,177,10990697,13405,0,1687786766,13121.90103909,117.468746190003,53551.374615600005
2023-06-26,13:39:28.000,177,10990792,13325,0,1687786767,13121.98187481,117.468746190003,53551.43749968001
2023-06-26,13:39:29.000,177,10990724,13205,0,1687786768,13122.062710530001,117.51104096999916,53551.46544816001
2023-06-26,13:39:30.000,177,10990744,13445,0,1687786769,13122.082919460001,117.51809009999852,53551.4794224
2023-06-26,13:39:31.000,177,10990711,13445,0,1687786770,13122.130073629996,117.56038488000195,53551.45846104
2023-06-26,13:39:32.000,177,10990749,13245,0,1687786771,13122.143546250001,117.59563052999874,53551.45846104
2023-06-26,13:39:33.000,177,10990794,13525,0,1687786772,13122.170491489996,117.58153227000003,53551.51435800001
2023-06-26,13:39:34.000,177,10990779,13405,0,1687786773,13122.224381970002,117.63087618000282,53551.542306480005
2023-06-26,13:39:35.000,177,10990764,13605,0,1687786774,13122.103128390001,117.72251487000176,53551.41653832001
2023-06-26,13:39:36.000,177,10990743,13325,0,1687786775,13122.217645659992,117.7154657400024,53551.50737088
2023-06-26,13:39:37.000,177,10990721,13525,0,1687786776,13122.298481379992,117.72956400000112,53551.58422920001
2023-06-26,13:39:38.000,177,10990715,13605,0,1687786777,13122.325426620002,117.79300617000263,53551.56326784001
2023-06-26,13:39:39.000,177,10990716,13525,0,1687786778,13122.338899239992,117.85644834000414,53551.57724208
2023-06-26,13:39:40.000,177,10990762,13405,0,1687786779,13122.231118279997,117.90579224999965,53551.472435280004
2023-06-26,13:39:41.000,177,10990698,13245,0,1687786780,13122.251327209997,118.00448006999795,53551.51435800001
2023-06-26,13:39:42.000,177,10990764,13405,0,1687786781,13122.264799830002,118.0608731100001,53551.58422920001
2023-06-26,13:39:43.000,177,10990782,13445,0,1687786782,13122.217645659992,118.13841354000033,53551.60519056001
2023-06-26,13:39:44.000,177,10990745,13405,0,1687786783,13122.210909349997,118.18070832000376,53551.65410040001
2023-06-26,13:39:45.000,177,10990762,13605,0,1687786784,13122.177227799992,118.2723470100027,53551.61217768001
2023-06-26,13:39:46.000,177,10990769,13605,0,1687786785,13122.183964110001,118.3075926599995,53551.59820344
2023-06-26,13:39:47.000,177,10990744,13405,0,1687786786,13122.231118279997,118.38513308999973,53551.59820344
2023-06-26,13:39:48.000,177,10990726,13445,0,1687786787,13122.197436729992,118.4062804799978,53551.6191648
2023-06-26,13:39:49.000,177,10990772,13405,0,1687786788,13122.258063519992,118.41332961000444,53551.56326784001
2023-06-26,13:39:50.000,177,10990771,13685,0,1687786789,13122.217645659992,118.49087004000467,53551.472435280004
2023-06-26,13:39:51.000,177,10990725,13405,0,1687786790,13122.258063519992,118.49791917000402,53551.5492936
2023-06-26,13:39:52.000,177,10990772,13605,0,1687786791,13122.372580789997,118.49791917000402,53551.591216320005
2023-06-26,13:39:53.000,177,10990735,13405,0,1687786792,13122.446680200002,118.54021395000018,53551.61217768001
2023-06-26,13:39:54.000,177,10990753,13605,0,1687786793,13122.527515919988,118.53316482000082,53551.63313904001
2023-06-26,13:39:55.000,177,10990757,13525,0,1687786794,13122.561197469993,118.54021395000018,53551.640126160004
2023-06-26,13:39:56.000,177,10990722,13445,0,1687786795,13122.567933779988,118.59660699000233,53551.50737088
2023-06-26,13:39:57.000,177,10990717,13605,0,1687786796,13122.635296879998,118.62480350999977,53551.57025496
2023-06-26,13:39:58.000,177,10990701,13405,0,1687786797,13122.648769499989,118.65300003000448,53551.55628072
2023-06-26,13:39:59.000,177,10990757,13485,0,1687786798,13122.756550459999,118.60365612000169,53551.67506176
2023-06-26,13:40:00.000,177,10990727,13685,0,1687786799,13122.803704629994,118.68119655000191,53551.709997360005
2023-06-26,13:40:01.000,177,10990731,13565,0,1687786800,13122.823913559994,118.7305404600047,53551.64711328
2023-06-26,13:40:02.000,177,10990720,13405,0,1687786801,13122.884540349994,118.78693349999958,53551.71698448
2023-06-26,13:40:03.000,177,10990725,13525,0,1687786802,13122.95190344999,118.80808088999765,53551.76589432
2023-06-26,13:40:04.000,177,10990723,13485,0,1687786803,13122.93843083,118.85742480000044,53551.77288144001
2023-06-26,13:40:05.000,177,10990707,13365,0,1687786804,13122.965376069995,118.88562131999788,53551.74493296
2023-06-26,13:40:06.000,177,10990723,13205,0,1687786805,13123.01253023999,118.90676871000323,53551.66807464
2023-06-26,13:40:07.000,177,10990745,13605,0,1687786806,13123.03273916999,118.92086697000195,53551.7239716
2023-06-26,13:40:08.000,177,10990741,13605,0,1687786807,13123.14052013,118.95611261999875,53551.81480416
2023-06-26,13:40:09.000,177,10990734,13005,0,1687786808,13123.20114692,118.89971958000388,53551.84275264
2023-06-26,13:40:10.000,177,10990733,13565,0,1687786809,13123.228092159996,118.90676871000323,53551.80082992001
2023-06-26,13:40:11.000,177,10990728,13605,0,1687786810,13123.281982640001,118.8644739299998,53551.758907200005
2023-06-26,13:40:12.000,177,10990730,13405,0,1687786811,13123.396499909992,118.87152305999916,53551.85672688
2023-06-26,13:40:13.000,177,10990750,13525,0,1687786812,13123.436917769992,118.89267045000452,53551.88467536
2023-06-26,13:40:14.000,177,10990709,13565,0,1687786813,13123.531226109997,118.8644739299998,53551.807817040004
2023-06-26,13:40:15.000,177,10990744,13565,0,1687786814,13123.558171349992,118.85037567000109,53551.84275264
2023-06-26,13:40:16.000,177,10990727,13645,0,1687786815,13123.598589209992,118.87857218999852,53551.807817040004
2023-06-26,13:40:17.000,177,10990749,13405,0,1687786816,13123.726579099988,118.82922828000301,53551.90563672
2023-06-26,13:40:18.000,177,10990728,13445,0,1687786817,13123.861305299994,118.81513002000429,53551.98249504
2023-06-26,13:40:19.000,177,10990731,13405,0,1687786818,13123.921932089994,118.75873698000214,53551.996469280006
2023-06-26,13:40:20.000,177,10990733,13485,0,1687786819,13124.002767809994,118.73758959000406,53552.0034564
2023-06-26,13:40:21.000,177,10990733,13445,0,1687786820,13124.022976739994,118.71644219999871,53551.996469280006
2023-06-26,13:40:22.000,177,10990744,13565,0,1687786821,13124.07013090999,118.70939306999935,53551.996469280006
2023-06-26,13:40:23.000,177,10990743,13365,0,1687786822,13124.17791187,118.7305404600047,53552.0733276
2023-06-26,13:40:24.000,177,10990697,13245,0,1687786823,13124.23180234999,118.75873698000214,53552.10127608
2023-06-26,13:40:25.000,177,10990716,13605,0,1687786824,13124.23853866,118.74463872000342,53552.164160160006
2023-06-26,13:40:26.000,177,10990726,13325,0,1687786825,13124.25201127999,118.77283524000086,53552.17114728
2023-06-26,13:40:27.000,177,10990684,13285,0,1687786826,13124.265483899995,118.80808088999765,53552.24101848
2023-06-26,13:40:28.000,177,10990749,13285,0,1687786827,13124.31263806999,118.84332654000173,53552.22704424
2023-06-26,13:40:29.000,177,10990775,13405,0,1687786828,13124.35979224,118.85742480000044,53552.23403136001
2023-06-26,13:40:30.000,177,10990748,13325,0,1687786829,13124.4002101,118.85742480000044,53552.22005712
2023-06-26,13:40:31.000,177,10990730,13725,0,1687786830,13124.346319619995,118.8010317599983,53552.213070000005
2023-06-26,13:40:32.000,177,10990709,13405,0,1687786831,13124.46083689,118.75873698000214,53552.26896696
2023-06-26,13:40:33.000,177,10990727,13405,0,1687786832,13124.514727369991,118.69529481000063,53552.35979952
2023-06-26,13:40:34.000,177,10990763,13325,0,1687786833,13124.602299400001,118.67414742000256,53552.40172224001
2023-06-26,13:40:35.000,177,10990706,13445,0,1687786834,13124.615772019992,118.58955786000297,53552.40172224001
2023-06-26,13:40:36.000,177,10990722,13445,0,1687786835,13124.649453569997,118.49087004000467,53552.47159344001
2023-06-26,13:40:37.000,177,10990733,13285,0,1687786836,13124.676398809992,118.42742787000316,53552.48556768
2023-06-26,13:40:38.000,177,10990787,13605,0,1687786837,13124.811125009997,118.37103483000101,53552.44364496001
2023-06-26,13:40:39.000,177,10990763,13365,0,1687786838,13124.878488109993,118.25824875000399,53552.52050328001
2023-06-26,13:40:40.000,177,10990716,13365,0,1687786839,13124.878488109993,118.2089048400012,53552.387748
2023-06-26,13:40:41.000,177,10990769,13485,0,1687786840,13125.033423239998,118.08906963000481,53552.50652904
2023-06-26,13:40:42.000,177,10990706,13405,0,1687786841,13125.154676819999,118.08202049999818,53552.57640024
2023-06-26,13:40:43.000,177,10990759,13765,0,1687786842,13125.242248849994,118.05382398000074,53552.65325856
2023-06-26,13:40:44.000,177,10990725,13285,0,1687786843,13125.282666709994,118.06792223999946,53552.597361600005
2023-06-26,13:40:45.000,177,10990751,13325,0,1687786844,13125.33655719,118.01857833000395,53552.67421992
2023-06-26,13:40:46.000,177,10990750,13405,0,1687786845,13125.363502429995,118.0256274600033,53552.646271440004
2023-06-26,13:40:47.000,177,10990744,13565,0,1687786846,13125.37697505,118.03972572000202,53552.65325856
2023-06-26,13:40:48.000,177,10990750,13645,0,1687786847,13125.545382799995,118.03267659000267,53552.68120704
2023-06-26,13:40:49.000,177,10990765,13285,0,1687786848,13125.632954829991,118.01152920000459,53552.74409112
2023-06-26,13:40:50.000,177,10990740,13405,0,1687786849,13125.666636379996,118.0256274600033,53552.78601384001
2023-06-26,13:40:51.000,177,10990702,13485,0,1687786850,13125.680109,118.0608731100001,53552.75806536001
2023-06-26,13:40:52.000,177,10990676,13485,0,1687786851,13125.720526860001,118.11726615000225,53552.79998808
2023-06-26,13:40:53.000,177,10990770,13405,0,1687786852,13125.787889959996,118.13136441000097,53552.834923680006
2023-06-26,13:40:54.000,177,10990742,13485,0,1687786853,13125.821571510001,118.13841354000033,53552.86287216
2023-06-26,13:40:55.000,177,10990713,13445,0,1687786854,13125.821571510001,118.14546266999969,53552.813962320004
2023-06-26,13:40:56.000,177,10990763,13645,0,1687786855,13125.861989370002,118.13136441000097,53552.89780776
2023-06-26,13:40:57.000,177,10990724,13285,0,1687786856,13125.942825090002,118.09611876000417,53552.96069184
2023-06-26,13:40:58.000,177,10990715,13445,0,1687786857,13126.003451880002,118.12431528000161,53552.94671760001
2023-06-26,13:40:59.000,177,10990733,13845,0,1687786858,13125.996715569992,118.03972572000202,53552.95370472001
2023-06-26,13:41:00.000,177,10990817,13605,0,1687786859,13126.037133429993,117.9974309399986,53552.94671760001
2023-06-26,13:41:01.000,177,10990783,13405,0,1687786860,13126.124705460003,117.90579224999965,53552.99562744001
2023-06-26,13:41:02.000,177,10990751,13445,0,1687786861,13126.225750109988,117.82825181999942,53553.05851152
2023-06-26,13:41:03.000,177,10990775,13565,0,1687786862,13126.272904279998,117.74366225999984,53553.10742136
2023-06-26,13:41:04.000,177,10990760,13605,0,1687786863,13126.387421549989,117.66612182999961,53553.14235696001
2023-06-26,13:41:05.000,177,10990726,13325,0,1687786864,13126.46825726999,117.6026796599981,53553.12838272
2023-06-26,13:41:06.000,177,10990710,13805,0,1687786865,13126.50867512999,117.54628662000323,53553.24017664001
2023-06-26,13:41:07.000,177,10990750,13205,0,1687786866,13126.58951084999,117.47579532000236,53553.27511224
2023-06-26,13:41:08.000,177,10990787,13685,0,1687786867,13126.59624716,117.48989358000108,53553.25415088
2023-06-26,13:41:09.000,177,10990780,13445,0,1687786868,13126.65013763999,117.41940228000021,53553.24017664001
2023-06-26,13:41:10.000,177,10990727,13565,0,1687786869,13126.623192399995,117.4053040200015,53553.26113800001
2023-06-26,13:41:11.000,177,10990737,13765,0,1687786870,13126.65687395,117.4053040200015,53553.25415088
2023-06-26,13:41:12.000,177,10990768,13445,0,1687786871,13126.67034656999,117.38415663000342,53553.3659448
2023-06-26,13:41:13.000,177,10990772,13485,0,1687786872,13126.71076442999,117.3559601099987,53553.40786752001
2023-06-26,13:41:14.000,177,10990754,13525,0,1687786873,13126.71750074,117.3559601099987,53553.4008804
2023-06-26,13:41:15.000,177,10990726,13205,0,1687786874,13126.77139121999,117.36300923999806,53553.46376448
2023-06-26,13:41:16.000,177,10990755,13645,0,1687786875,13126.724237049995,117.37710750000406,53553.40786752001
2023-06-26,13:41:17.000,177,10990796,13605,0,1687786876,13126.69729181,117.3559601099987,53553.42184176
2023-06-26,13:41:18.000,177,10990776,13605,0,1687786877,13126.724237049995,117.36300923999806,53553.44280312
2023-06-26,13:41:19.000,177,10990755,13605,0,1687786878,13126.784863839996,117.39120576000278,53553.44979024001
2023-06-26,13:41:20.000,177,10990788,13525,0,1687786879,13126.73770967,117.39825489000214,53553.42184176
2023-06-26,13:41:21.000,177,10990737,13485,0,1687786880,13126.805072769996,117.37710750000406,53553.5406228
2023-06-26,13:41:22.000,177,10990751,13405,0,1687786881,13126.885908489996,117.38415663000342,53553.610494
2023-06-26,13:41:23.000,177,10990739,13605,0,1687786882,13126.885908489996,117.4053040200015,53553.603506880005
2023-06-26,13:41:24.000,177,10990713,13485,0,1687786883,13126.845490629996,117.4053040200015,53553.62446824001
2023-06-26,13:41:25.000,177,10990708,13125,0,1687786884,13126.906117419996,117.36300923999806,53553.673378080006
2023-06-26,13:41:26.000,177,10990753,13565,0,1687786885,13126.865699559996,117.37710750000406,53553.58953264
2023-06-26,13:41:27.000,177,10990767,13405,0,1687786886,13126.885908489996,117.34186184999999,53553.63844248
2023-06-26,13:41:28.000,177,10990749,13645,0,1687786887,13126.953271589991,117.33481272000063,53553.65940384
2023-06-26,13:41:29.000,177,10990792,13365,0,1687786888,13127.047579929997,117.27841967999848,53553.7502364
2023-06-26,13:41:30.000,177,10990768,13325,0,1687786889,13127.054316239992,117.29251794000447,53553.73626216
2023-06-26,13:41:31.000,177,10990777,13485,0,1687786890,13127.128415649997,117.2572722900004,53553.70132656
2023-06-26,13:41:32.000,177,10990775,13565,0,1687786891,13127.168833509997,117.27137054999912,53553.71530080001
2023-06-26,13:41:33.000,177,10990795,13445,0,1687786892,13127.215987679992,117.21497751000425,53553.6803652
2023-06-26,13:41:34.000,177,10990732,13245,0,1687786893,13127.269878159997,117.1585844700021,53553.69433944001
2023-06-26,13:41:35.000,177,10990777,13765,0,1687786894,13127.296823399993,117.09514230000059,53553.69433944001
2023-06-26,13:41:36.000,177,10990706,13325,0,1687786895,13127.350713879998,117.06694578000315,53553.673378080006
2023-06-26,13:41:37.000,177,10990757,13365,0,1687786896,13127.485440079989,116.97530709000421,53553.79215912001
2023-06-26,13:41:38.000,177,10990745,13605,0,1687786897,13127.546066869989,116.9471105699995,53553.79914624
2023-06-26,13:41:39.000,177,10990756,13445,0,1687786898,13127.559539489994,116.9118649200027,53553.785171999996
2023-06-26,13:41:40.000,177,10990794,13325,0,1687786899,13127.573012109999,116.87661926999863,53553.7502364
2023-06-26,13:41:41.000,177,10990737,13165,0,1687786900,13127.62690258999,116.82022623000375,53553.72927504
2023-06-26,13:41:42.000,177,10990747,13605,0,1687786901,13127.69426569,116.8131771000044,53553.8550432
2023-06-26,13:41:43.000,177,10990775,13605,0,1687786902,13127.741419859994,116.72153840999817,53553.83408184001
2023-06-26,13:41:44.000,177,10990775,13405,0,1687786903,13127.79531034,116.72858754000481,53553.89696592
2023-06-26,13:41:45.000,177,10990731,13685,0,1687786904,13127.84920081999,116.65104711000458,53553.8550432
2023-06-26,13:41:46.000,177,10990754,13325,0,1687786905,13127.81551927,116.65104711000458,53553.87600456
2023-06-26,13:41:47.000,177,10990756,13525,0,1687786906,13127.91656392,116.59465407000243,53553.9249144
2023-06-26,13:41:48.000,177,10990763,13685,0,1687786907,13127.88961867999,116.58760494000308,53553.91094016001
2023-06-26,13:41:49.000,177,10990725,13485,0,1687786908,13127.882882369995,116.55940841999836,53553.95985000001
2023-06-26,13:41:50.000,177,10990727,13245,0,1687786909,13127.862673439995,116.59465407000243,53553.91792728
2023-06-26,13:41:51.000,177,10990728,13605,0,1687786910,13127.87614606,116.53826103000029,53553.9249144
2023-06-26,13:41:52.000,177,10990756,13245,0,1687786911,13127.95024546999,116.552359289999,53553.96683712
2023-06-26,13:41:53.000,177,10990766,13445,0,1687786912,13127.963718089995,116.53826103000029,53554.02972120001
2023-06-26,13:41:54.000,177,10990754,13405,0,1687786913,13127.99066332999,116.52416277000157,53553.987798480004
2023-06-26,13:41:55.000,177,10990746,13645,0,1687786914,13128.03108118999,116.48186798999814,53554.01574696
2023-06-26,13:41:56.000,177,10990774,13245,0,1687786915,13127.99739964,116.48186798999814,53553.98081136001
2023-06-26,13:41:57.000,177,10990803,13645,0,1687786916,13128.044553809996,116.46072060000006,53553.987798480004
2023-06-26,13:41:58.000,177,10990739,13445,0,1687786917,13128.11865322,116.39727842999855,53554.01574696
2023-06-26,13:41:59.000,177,10990775,13565,0,1687786918,13128.145598459996,116.33383626000432,53554.008759840006
2023-06-26,13:42:00.000,177,10990767,13605,0,1687786919,13128.11865322,116.33383626000432,53553.987798480004
2023-06-26,13:42:01.000,177,10990738,13285,0,1687786920,13128.206225249996,116.29859061000025,53554.07863104001
2023-06-26,13:42:02.000,177,10990780,13205,0,1687786921,13128.206225249996,116.28449235000153,53554.08561816
2023-06-26,13:42:03.000,177,10990762,13325,0,1687786922,13128.253379419992,116.22105018000002,53554.07164392
2023-06-26,13:42:04.000,177,10990782,13405,0,1687786923,13128.226434179996,116.19990279000194,53554.08561816
2023-06-26,13:42:05.000,177,10990709,13405,0,1687786924,13128.199488940001,116.18580453000322,53554.057669680005
2023-06-26,13:42:06.000,177,10990745,13485,0,1687786925,13128.206225249996,116.16465713999787,53554.07164392
2023-06-26,13:42:07.000,177,10990746,13365,0,1687786926,13128.199488940001,116.11531323000236,53554.05068256001
2023-06-26,13:42:08.000,177,10990712,13405,0,1687786927,13128.239906800001,116.08711670999764,53554.09260528
2023-06-26,13:42:09.000,177,10990750,13685,0,1687786928,13128.260115730001,116.07301844999893,53554.16946360001
2023-06-26,13:42:10.000,177,10990782,13485,0,1687786929,13128.239906800001,116.08006757999829,53554.21837344001
2023-06-26,13:42:11.000,177,10990767,13245,0,1687786930,13128.186016319996,116.03777280000213,53554.16946360001
2023-06-26,13:42:12.000,177,10990762,13605,0,1687786931,13128.165807389996,116.03777280000213,53554.19042496
2023-06-26,13:42:13.000,177,10990716,13485,0,1687786932,13128.179280010001,116.01662541000405,53554.21138632
2023-06-26,13:42:14.000,177,10990750,13565,0,1687786933,13128.132125839991,115.98842888999934,53554.18343784
2023-06-26,13:42:15.000,177,10990736,13445,0,1687786934,13128.064762739996,116.02367454000341,53554.11356664
2023-06-26,13:42:16.000,177,10990758,13525,0,1687786935,13128.07823536,116.03072367000277,53554.16946360001
2023-06-26,13:42:17.000,177,10990765,13485,0,1687786936,13128.125389529996,116.03777280000213,53554.23234768
2023-06-26,13:42:18.000,177,10990708,13245,0,1687786937,13128.091707979991,116.01662541000405,53554.23234768
2023-06-26,13:42:19.000,177,10990775,13325,0,1687786938,13128.064762739996,116.03777280000213,53554.21837344001
2023-06-26,13:42:20.000,177,10990771,13365,0,1687786939,13127.93003653999,116.05187106000085,53554.09260528
2023-06-26,13:42:21.000,177,10990758,13565,0,1687786940,13127.963718089995,116.03072367000277,53554.16946360001
2023-06-26,13:42:22.000,177,10990758,13325,0,1687786941,13127.95024546999,116.05187106000085,53554.176450720006
2023-06-26,13:42:23.000,177,10990758,13565,0,1687786942,13127.963718089995,116.04482193000149,53554.134528
2023-06-26,13:42:24.000,177,10990744,13485,0,1687786943,13127.95024546999,116.06596931999957,53554.2043992
2023-06-26,13:42:25.000,177,10990736,13445,0,1687786944,13127.95698178,116.108264100003,53554.16946360001
2023-06-26,13:42:26.000,177,10990766,13565,0,1687786945,13127.93677285,116.13646062000043,53554.24632192001
2023-06-26,13:42:27.000,177,10990780,13445,0,1687786946,13127.97045439999,116.12941149000108,53554.19741208001
2023-06-26,13:42:28.000,177,10990769,13485,0,1687786947,13127.963718089995,116.15760800999851,53554.176450720006
2023-06-26,13:42:29.000,177,10990772,13245,0,1687786948,13127.93003653999,116.22809930999938,53554.07164392
2023-06-26,13:42:30.000,177,10990731,13605,0,1687786949,13127.91656392,116.29154148000089,53554.09959240001
2023-06-26,13:42:31.000,177,10990735,13205,0,1687786950,13127.99739964,116.31973799999832,53554.12754088001
2023-06-26,13:42:32.000,177,10990720,13525,0,1687786951,13127.983927019995,116.36908191000111,53554.09959240001
2023-06-26,13:42:33.000,177,10990749,13725,0,1687786952,13128.024344879996,116.4536714700007,53554.09260528
2023-06-26,13:42:34.000,177,10990757,13445,0,1687786953,13128.09844429,116.46072060000006,53554.12754088001
2023-06-26,13:42:35.000,177,10990761,13245,0,1687786954,13128.105180599996,116.47481885999878,53554.14151512
2023-06-26,13:42:36.000,177,10990762,13525,0,1687786955,13128.05802643,116.47481885999878,53554.07164392
2023-06-26,13:42:37.000,177,10990780,13485,0,1687786956,13128.111916909991,116.48891712000477,53554.07863104001
2023-06-26,13:42:38.000,177,10990721,13525,0,1687786957,13128.179280010001,116.51711364000221,53554.106579520005
2023-06-26,13:42:39.000,177,10990734,13565,0,1687786958,13128.199488940001,116.48186798999814,53554.08561816
2023-06-26,13:42:40.000,177,10990732,13765,0,1687786959,13128.253379419992,116.48186798999814,53554.08561816
2023-06-26,13:42:41.000,177,10990759,13405,0,1687786960,13128.287060969997,116.46776972999942,53554.106579520005
2023-06-26,13:42:42.000,177,10990776,13565,0,1687786961,13128.367896689997,116.44662234000134,53554.134528
2023-06-26,13:42:43.000,177,10990720,13565,0,1687786962,13128.361160380002,116.46776972999942,53554.09260528
2023-06-26,13:42:44.000,177,10990731,13765,0,1687786963,13128.388105619997,116.43957321000198,53554.09260528
2023-06-26,13:42:45.000,177,10990748,13405,0,1687786964,13128.388105619997,116.41137669000454,53554.05068256001
2023-06-26,13:42:46.000,177,10990696,13725,0,1687786965,13128.367896689997,116.4184258200039,53554.02972120001
2023-06-26,13:42:47.000,177,10990766,13605,0,1687786966,13128.468941339997,116.43252408000262,53554.09959240001
2023-06-26,13:42:48.000,177,10990738,13605,0,1687786967,13128.475677649993,116.42547495000326,53554.09959240001
2023-06-26,13:42:49.000,177,10990743,13405,0,1687786968,13128.495886579993,116.44662234000134,53554.0646568
2023-06-26,13:42:50.000,177,10990737,13485,0,1687786969,13128.516095509993,116.4184258200039,53554.07863104001
2023-06-26,13:42:51.000,177,10990738,13405,0,1687786970,13128.569985989998,116.39727842999855,53554.09260528
2023-06-26,13:42:52.000,177,10990781,13525,0,1687786971,13128.543040750003,116.37613104000047,53554.14850224001
2023-06-26,13:42:53.000,177,10990723,13245,0,1687786972,13128.563249680003,116.33383626000432,53554.12754088001
2023-06-26,13:42:54.000,177,10990757,13325,0,1687786973,13128.576722299993,116.3549836500024,53554.11356664
2023-06-26,13:42:55.000,177,10990727,13485,0,1687786974,13128.569985989998,116.33383626000432,53554.09959240001
2023-06-26,13:42:56.000,177,10990770,13485,0,1687786975,13128.536304439993,116.3549836500024,53554.0646568
2023-06-26,13:42:57.000,177,10990760,13605,0,1687786976,13128.549777059998,116.3549836500024,53554.134528
2023-06-26,13:42:58.000,177,10990756,13405,0,1687786977,13128.630612779998,116.26334496000345,53554.18343784
2023-06-26,13:42:59.000,177,10990760,13605,0,1687786978,13128.644085399988,116.19990279000194,53554.14151512
2023-06-26,13:43:00.000,177,10990718,13485,0,1687786979,13128.623876469988,116.18580453000322,53554.155489360004
2023-06-26,13:43:01.000,177,10990755,13325,0,1687786980,13128.536304439993,116.1435097499998,53554.07863104001
2023-06-26,13:43:02.000,177,10990739,13405,0,1687786981,13128.529568129998,116.09416584000428,53554.106579520005
2023-06-26,13:43:03.000,177,10990729,13325,0,1687786982,13128.569985989998,116.04482193000149,53554.14850224001
2023-06-26,13:43:04.000,177,10990786,13605,0,1687786983,13128.543040750003,115.96728150000126,53554.18343784
2023-06-26,13:43:05.000,177,10990796,13285,0,1687786984,13128.516095509993,115.98137975999998,53554.155489360004
2023-06-26,13:43:06.000,177,10990758,13405,0,1687786985,13128.468941339997,115.91793758999847,53554.134528
2023-06-26,13:43:07.000,177,10990778,13325,0,1687786986,13128.448732409997,115.85449542000424,53554.14151512
2023-06-26,13:43:08.000,177,10990754,13525,0,1687786987,13128.361160380002,115.81220064000081,53554.09959240001
2023-06-26,13:43:09.000,177,10990722,13445,0,1687786988,13128.327478829997,115.79105325000273,53554.09959240001
2023-06-26,13:43:10.000,177,10990770,13445,0,1687786989,13128.260115730001,115.74170933999994,53554.09959240001
2023-06-26,13:43:11.000,177,10990740,13365,0,1687786990,13128.179280010001,115.78400412000337,53554.0646568
2023-06-26,13:43:12.000,177,10990735,13525,0,1687786991,13128.11865322,115.74170933999994,53554.08561816
2023-06-26,13:43:13.000,177,10990719,13765,0,1687786992,13128.125389529996,115.67826716999843,53554.21138632
2023-06-26,13:43:14.000,177,10990729,13325,0,1687786993,13128.024344879996,115.6148250000042,53554.16946360001
2023-06-26,13:43:15.000,177,10990753,13405,0,1687786994,13127.99739964,115.62187413000356,53554.16946360001
2023-06-26,13:43:16.000,177,10990786,13645,0,1687786995,13127.87614606,115.6148250000042,53554.09260528
2023-06-26,13:43:17.000,177,10990800,13525,0,1687786996,13127.80878295999,115.56548109000141,53554.08561816
2023-06-26,13:43:18.000,177,10990739,13525,0,1687786997,13127.72794723999,115.56548109000141,53554.08561816
2023-06-26,13:43:19.000,177,10990741,13165,0,1687786998,13127.64711151999,115.55843196000205,53554.057669680005
2023-06-26,13:43:20.000,177,10990747,13645,0,1687786999,13127.573012109999,115.54433370000334,53553.96683712
2023-06-26,13:43:21.000,177,10990757,13405,0,1687787000,13127.519121629994,115.54433370000334,53553.9947856
2023-06-26,13:43:22.000,177,10990764,13565,0,1687787001,13127.492176389998,115.54433370000334,53553.987798480004
2023-06-26,13:43:23.000,177,10990713,13525,0,1687787002,13127.451758529998,115.52318630999798,53553.938888640005
2023-06-26,13:43:24.000,177,10990757,13365,0,1687787003,13127.418076979993,115.53023544000462,53553.88299168001
2023-06-26,13:43:25.000,177,10990724,13445,0,1687787004,13127.370922809998,115.52318630999798,53553.841068960006
2023-06-26,13:43:26.000,177,10990747,13445,0,1687787005,13127.290087089998,115.48089153000183,53553.82709472
2023-06-26,13:43:27.000,177,10990728,13405,0,1687787006,13127.290087089998,115.45974414000375,53553.80613336
2023-06-26,13:43:28.000,177,10990768,13605,0,1687787007,13127.343977570003,115.4385967499984,53553.889978800005
2023-06-26,13:43:29.000,177,10990773,13645,0,1687787008,13127.337241259993,115.39630197000224,53553.88299168001
2023-06-26,13:43:30.000,177,10990736,13445,0,1687787009,13127.303559710002,115.45974414000375,53553.83408184001
2023-06-26,13:43:31.000,177,10990686,13485,0,1687787010,13127.256405539993,115.41744936000032,53553.722287920005
2023-06-26,13:43:32.000,177,10990780,13525,0,1687787011,13127.242932920002,115.38220371000352,53553.70132656
2023-06-26,13:43:33.000,177,10990757,13325,0,1687787012,13127.215987679992,115.38925284000288,53553.72927504
2023-06-26,13:43:34.000,177,10990712,13605,0,1687787013,13127.256405539993,115.3681054500048,53553.68735232
2023-06-26,13:43:35.000,177,10990733,13605,0,1687787014,13127.182306130002,115.35400718999881,53553.554597040005
2023-06-26,13:43:36.000,177,10990745,13285,0,1687787015,13127.236196609992,115.31171241000266,53553.603506880005
2023-06-26,13:43:37.000,177,10990780,13645,0,1687787016,13127.317032329993,115.31876154000201,53553.652416720004
2023-06-26,13:43:38.000,177,10990777,13565,0,1687787017,13127.296823399993,115.33285980000073,53553.66639096001
2023-06-26,13:43:39.000,177,10990754,13525,0,1687787018,13127.343977570003,115.37515458000416,53553.63145536
2023-06-26,13:43:40.000,177,10990764,13525,0,1687787019,13127.263141850002,115.44564587999776,53553.44979024001
2023-06-26,13:43:41.000,177,10990751,14085,0,1687787020,13127.323768640003,115.48794066000119,53553.52664856001
2023-06-26,13:43:42.000,177,10990715,13445,0,1687787021,13127.343977570003,115.5513828300027,53553.56857128
2023-06-26,13:43:43.000,177,10990778,13645,0,1687787022,13127.343977570003,115.59367760999885,53553.554597040005
2023-06-26,13:43:44.000,177,10990736,13365,0,1687787023,13127.343977570003,115.650070650001,53553.554597040005
2023-06-26,13:43:45.000,177,10990721,13405,0,1687787024,13127.330504949998,115.75580759999866,53553.484725840004
2023-06-26,13:43:46.000,177,10990735,13485,0,1687787025,13127.330504949998,115.84039715999825,53553.51267432
2023-06-26,13:43:47.000,177,10990745,13925,0,1687787026,13127.317032329993,115.92498671999783,53553.505687200006
2023-06-26,13:43:48.000,177,10990706,13405,0,1687787027,13127.323768640003,115.9954780199987,53553.505687200006
2023-06-26,13:43:49.000,177,10990742,13525,0,1687787028,13127.323768640003,116.06596931999957,53553.505687200006
2023-06-26,13:43:50.000,177,10990753,13445,0,1687787029,13127.276614469993,116.12941149000108,53553.39389328
2023-06-26,13:43:51.000,177,10990720,13525,0,1687787030,13127.242932920002,116.24924670000473,53553.42184176
2023-06-26,13:43:52.000,177,10990738,13245,0,1687787031,13127.310296019998,116.29859061000025,53553.44979024001
2023-06-26,13:43:53.000,177,10990733,13925,0,1687787032,13127.296823399993,116.33383626000432,53553.52664856001
2023-06-26,13:43:54.000,177,10990745,13725,0,1687787033,13127.317032329993,116.41137669000454,53553.505687200006
2023-06-26,13:43:55.000,177,10990705,13485,0,1687787034,13127.303559710002,116.4536714700007,53553.47773872001
2023-06-26,13:43:56.000,177,10990772,13245,0,1687787035,13127.236196609992,116.49596625000413,53553.3659448
2023-06-26,13:43:57.000,177,10990741,13365,0,1687787036,13127.269878159997,116.52416277000157,53553.37991904001
2023-06-26,13:43:58.000,177,10990757,13405,0,1687787037,13127.249669229997,116.55940841999836,53553.37991904001
2023-06-26,13:43:59.000,177,10990750,14005,0,1687787038,13127.276614469993,116.552359289999,53553.3659448
2023-06-26,13:44:00.000,177,10990755,13725,0,1687787039,13127.236196609992,116.58055581000372,53553.37293192
2023-06-26,13:44:01.000,177,10990748,13485,0,1687787040,13127.303559710002,116.60875233000115,53553.386906160005
2023-06-26,13:44:02.000,177,10990726,13565,0,1687787041,13127.317032329993,116.65104711000458,53553.3659448
2023-06-26,13:44:03.000,177,10990730,13605,0,1687787042,13127.303559710002,116.65104711000458,53553.31004784001
2023-06-26,13:44:04.000,177,10990710,13645,0,1687787043,13127.290087089998,116.69334189000074,53553.30306072
2023-06-26,13:44:05.000,177,10990746,13605,0,1687787044,13127.276614469993,116.74973493000289,53553.28908648001
2023-06-26,13:44:06.000,177,10990711,13365,0,1687787045,13127.202515060002,116.73563667000417,53553.28209936001
2023-06-26,13:44:07.000,177,10990757,13525,0,1687787046,13127.148624579997,116.77793145000032,53553.219215280005
2023-06-26,13:44:08.000,177,10990702,13445,0,1687787047,13127.128415649997,116.78498057999968,53553.268125120005
2023-06-26,13:44:09.000,177,10990764,13605,0,1687787048,13127.101470410002,116.78498057999968,53553.2262024
2023-06-26,13:44:10.000,177,10990808,13205,0,1687787049,13127.034107309992,116.82022623000375,53553.17729256
2023-06-26,13:44:11.000,177,10990742,13485,0,1687787050,13126.912853729991,116.8131771000044,53553.16331832001
2023-06-26,13:44:12.000,177,10990708,13405,0,1687787051,13126.87917218,116.83432449000247,53553.16331832001
2023-06-26,13:44:13.000,177,10990756,13405,0,1687787052,13126.81854539,116.82022623000375,53553.14235696001
2023-06-26,13:44:14.000,177,10990738,13885,0,1687787053,13126.7579186,116.84137362000183,53553.11440848001
2023-06-26,13:44:15.000,177,10990677,13725,0,1687787054,13126.704028119995,116.87661926999863,53553.11440848001
2023-06-26,13:44:16.000,177,10990715,13685,0,1687787055,13126.663610259995,116.88366839999799,53553.0165888
2023-06-26,13:44:17.000,177,10990708,13485,0,1687787056,13126.69729181,116.86957013999927,53553.051524400005
2023-06-26,13:44:18.000,177,10990714,13725,0,1687787057,13126.67708288,116.86252100999991,53553.06549864
2023-06-26,13:44:19.000,177,10990715,13485,0,1687787058,13126.67708288,116.87661926999863,53553.03755016
2023-06-26,13:44:20.000,177,10990747,13365,0,1687787059,13126.56930191999,116.82727536000311,53552.96069184
2023-06-26,13:44:21.000,177,10990677,13765,0,1687787060,13126.582774539995,116.8131771000044,53552.98864032
2023-06-26,13:44:22.000,177,10990715,13925,0,1687787061,13126.48846619999,116.86252100999991,53552.911782
2023-06-26,13:44:23.000,177,10990735,13445,0,1687787062,13126.501938819994,116.86252100999991,53553.0165888
2023-06-26,13:44:24.000,177,10990696,13285,0,1687787063,13126.48846619999,116.88366839999799,53553.03056304
2023-06-26,13:44:25.000,177,10990770,13565,0,1687787064,13126.454784649999,116.91891405000206,53552.981653200004
2023-06-26,13:44:26.000,177,10990748,13365,0,1687787065,13126.454784649999,116.96120882999821,53553.0165888
2023-06-26,13:44:27.000,177,10990692,13365,0,1687787066,13126.44804833999,116.96120882999821,53553.05851152
2023-06-26,13:44:28.000,177,10990692,13405,0,1687787067,13126.394157859999,117.010552740001,53553.02357592001
2023-06-26,13:44:29.000,177,10990756,13525,0,1687787068,13126.313322139998,117.0457983899978,53553.03755016
2023-06-26,13:44:30.000,177,10990762,13525,0,1687787069,13126.272904279998,117.10219142999995,53552.981653200004
2023-06-26,13:44:31.000,177,10990714,13565,0,1687787070,13126.225750109988,117.15153534000274,53552.98864032
2023-06-26,13:44:32.000,177,10990758,13605,0,1687787071,13126.293113209998,117.14448621000338,53553.02357592001
2023-06-26,13:44:33.000,177,10990719,13525,0,1687787072,13126.299849519994,117.2220266400036,53553.03056304
2023-06-26,13:44:34.000,177,10990740,13245,0,1687787073,13126.286376899989,117.2220266400036,53552.99562744001
2023-06-26,13:44:35.000,177,10990777,13685,0,1687787074,13126.272904279998,117.28546880999784,53552.96767896
2023-06-26,13:44:36.000,177,10990733,13405,0,1687787075,13126.212277489998,117.27137054999912,53552.911782
2023-06-26,13:44:37.000,177,10990689,13445,0,1687787076,13126.205541179988,117.25022316000104,53552.94671760001
2023-06-26,13:44:38.000,177,10990766,13485,0,1687787077,13126.266167969989,117.26432141999976,53552.87684640001
2023-06-26,13:44:39.000,177,10990737,13245,0,1687787078,13126.245959039989,117.22907577000296,53552.932743360005
2023-06-26,13:44:40.000,177,10990759,13525,0,1687787079,13126.239222729993,117.25022316000104,53552.834923680006
2023-06-26,13:44:41.000,177,10990740,13445,0,1687787080,13126.245959039989,117.25022316000104,53552.89780776
2023-06-26,13:44:42.000,177,10990724,13605,0,1687787081,13126.326794759989,117.20792838000489,53552.91876912
2023-06-26,13:44:43.000,177,10990694,13565,0,1687787082,13126.326794759989,117.20087924999825,53552.84889792
2023-06-26,13:44:44.000,177,10990759,13485,0,1687787083,13126.272904279998,117.22907577000296,53552.813962320004
2023-06-26,13:44:45.000,177,10990740,13805,0,1687787084,13126.266167969989,117.2572722900004,53552.82094944
2023-06-26,13:44:46.000,177,10990712,13245,0,1687787085,13126.252695349998,117.25022316000104,53552.78601384001
2023-06-26,13:44:47.000,177,10990712,13485,0,1687787086,13126.239222729993,117.27137054999912,53552.79300096
2023-06-26,13:44:48.000,177,10990714,13165,0,1687787087,13126.306585829989,117.27137054999912,53552.82094944
2023-06-26,13:44:49.000,177,10990724,13405,0,1687787088,13126.313322139998,117.29956707000383,53552.80697520001
2023-06-26,13:44:50.000,177,10990758,13445,0,1687787089,13126.340267379994,117.34186184999999,53552.78601384001
2023-06-26,13:44:51.000,177,10990674,13485,0,1687787090,13126.293113209998,117.4053040200015,53552.716142640005
2023-06-26,13:44:52.000,177,10990737,13125,0,1687787091,13126.326794759989,117.46169706000364,53552.75107824
2023-06-26,13:44:53.000,177,10990714,13445,0,1687787092,13126.340267379994,117.52513922999788,53552.7021684
2023-06-26,13:44:54.000,177,10990712,13925,0,1687787093,13126.340267379994,117.53923749000387,53552.716142640005
2023-06-26,13:44:55.000,177,10990734,13365,0,1687787094,13126.347003689989,117.58858139999938,53552.72312976
2023-06-26,13:44:56.000,177,10990767,13605,0,1687787095,13126.320058449994,117.63087618000282,53552.65325856
2023-06-26,13:44:57.000,177,10990734,13285,0,1687787096,13126.333531069999,117.63087618000282,53552.70915552001
2023-06-26,13:44:58.000,177,10990720,13605,0,1687787097,13126.353739999999,117.62382705000346,53552.74409112
2023-06-26,13:44:59.000,177,10990693,13685,0,1687787098,13126.340267379994,117.63792531000217,53552.72312976
2023-06-26,13:45:00.000,177,10990726,13645,0,1687787099,13126.212277489998,117.67317095999897,53552.57640024
2023-06-26,13:45:01.000,177,10990767,13405,0,1687787100,13126.144914389988,117.68022008999833,53552.6322972
2023-06-26,13:45:02.000,177,10990701,13365,0,1687787101,13126.131441769998,117.75776051999856,53552.58338736
2023-06-26,13:45:03.000,177,10990729,13205,0,1687787102,13126.070814979998,117.70841661000304,53552.61832296001
2023-06-26,13:45:04.000,177,10990724,13405,0,1687787103,13126.023660810002,117.7507113899992,53552.61832296001
2023-06-26,13:45:05.000,177,10990721,13445,0,1687787104,13125.949561399997,117.77890791000391,53552.60434872
2023-06-26,13:45:06.000,177,10990703,13565,0,1687787105,13125.929352469997,117.75776051999856,53552.59037448001
2023-06-26,13:45:07.000,177,10990704,13285,0,1687787106,13125.915879849992,117.73661313000048,53552.59037448001
2023-06-26,13:45:08.000,177,10990721,13565,0,1687787107,13125.882198300002,117.80005530000199,53552.55543888
2023-06-26,13:45:09.000,177,10990724,13485,0,1687787108,13125.861989370002,117.76480964999791,53552.57640024
2023-06-26,13:45:10.000,177,10990724,13405,0,1687787109,13125.814835199992,117.79300617000263,53552.48556768
2023-06-26,13:45:11.000,177,10990735,13565,0,1687787110,13125.801362580001,117.84939921000478,53552.52050328001
2023-06-26,13:45:12.000,177,10990735,13445,0,1687787111,13125.841780440001,117.84235007999814,53552.59037448001
2023-06-26,13:45:13.000,177,10990704,13085,0,1687787112,13125.902407230002,117.83530094999878,53552.54146464001
2023-06-26,13:45:14.000,177,10990688,13525,0,1687787113,13125.895670919992,117.87054660000285,53552.54146464001
2023-06-26,13:45:15.000,177,10990739,13645,0,1687787114,13125.963034020002,117.90579224999965,53552.48556768
2023-06-26,13:45:16.000,177,10990690,13765,0,1687787115,13125.963034020002,117.90579224999965,53552.43665784
2023-06-26,13:45:17.000,177,10990682,13165,0,1687787116,13125.989979259997,117.84235007999814,53552.39473512
2023-06-26,13:45:18.000,177,10990737,13125,0,1687787117,13126.070814979998,117.8634974700035,53552.36678664
2023-06-26,13:45:19.000,177,10990733,13685,0,1687787118,13126.138178079993,117.82120269000006,53552.49255480001
2023-06-26,13:45:20.000,177,10990731,13405,0,1687787119,13126.232486419998,117.82120269000006,53552.40870936
2023-06-26,13:45:21.000,177,10990726,13285,0,1687787120,13126.245959039989,117.80710443000135,53552.44364496001
2023-06-26,13:45:22.000,177,10990690,13125,0,1687787121,13126.286376899989,117.77890791000391,53552.40870936
2023-06-26,13:45:23.000,177,10990682,13565,0,1687787122,13126.320058449994,117.80005530000199,53552.36678664
2023-06-26,13:45:24.000,177,10990714,13325,0,1687787123,13126.326794759989,117.83530094999878,53552.478580560004
2023-06-26,13:45:25.000,177,10990745,13245,0,1687787124,13126.333531069999,117.88464486000157,53552.44364496001
2023-06-26,13:45:26.000,177,10990710,13205,0,1687787125,13126.347003689989,117.91989050999837,53552.40172224001
2023-06-26,13:45:27.000,177,10990719,13365,0,1687787126,13126.394157859999,117.99038180999923,53552.429670720005
2023-06-26,13:45:28.000,177,10990689,13485,0,1687787127,13126.44804833999,118.01857833000395,53552.51351616
2023-06-26,13:45:29.000,177,10990705,13245,0,1687787128,13126.48846619999,118.01857833000395,53552.499541920006
2023-06-26,13:45:30.000,177,10990772,13245,0,1687787129,13126.5558293,118.07497136999882,53552.56941312001
2023-06-26,13:45:31.000,177,10990687,13365,0,1687787130,13126.57603823,118.11021702000289,53552.47159344001
2023-06-26,13:45:32.000,177,10990730,13205,0,1687787131,13126.643401329995,118.08906963000481,53552.548451760005
2023-06-26,13:45:33.000,177,10990692,13245,0,1687787132,13126.71076442999,118.12431528000161,53552.54146464001
2023-06-26,13:45:34.000,177,10990732,13325,0,1687787133,13126.724237049995,118.14546266999969,53552.59037448001
2023-06-26,13:45:35.000,177,10990679,13845,0,1687787134,13126.73097335999,118.16661005999777,53552.54146464001
2023-06-26,13:45:36.000,177,10990746,13445,0,1687787135,13126.845490629996,118.13841354000033,53552.57640024
2023-06-26,13:45:37.000,177,10990713,13445,0,1687787136,13126.912853729991,118.15251179999905,53552.66024568001
2023-06-26,13:45:38.000,177,10990728,13565,0,1687787137,13126.980216830001,118.13841354000033,53552.68120704
2023-06-26,13:45:39.000,177,10990761,13565,0,1687787138,13127.007162069996,118.15251179999905,53552.68120704
2023-06-26,13:45:40.000,177,10990677,13285,0,1687787139,13127.054316239992,118.14546266999969,53552.70915552001
2023-06-26,13:45:41.000,177,10990718,13325,0,1687787140,13127.067788859997,118.12431528000161,53552.75107824
2023-06-26,13:45:42.000,177,10990755,13285,0,1687787141,13127.101470410002,118.10316789000353,53552.765052480005
2023-06-26,13:45:43.000,177,10990726,13525,0,1687787142,13127.081261480002,118.15251179999905,53552.74409112
2023-06-26,13:45:44.000,177,10990692,13365,0,1687787143,13127.141888270002,118.1736591900044,53552.82094944
2023-06-26,13:45:45.000,177,10990764,13325,0,1687787144,13127.108206719997,118.21595397000056,53552.80697520001
2023-06-26,13:45:46.000,177,10990680,13285,0,1687787145,13127.101470410002,118.19480658000248,53552.7720396
2023-06-26,13:45:47.000,177,10990680,13285,0,1687787146,13127.148624579997,118.23005222999927,53552.813962320004
2023-06-26,13:45:48.000,177,10990717,13485,0,1687787147,13127.135151959992,118.22300309999991,53552.82094944
2023-06-26,13:45:49.000,177,10990706,13525,0,1687787148,13127.135151959992,118.21595397000056,53552.834923680006
2023-06-26,13:45:50.000,177,10990744,13405,0,1687787149,13127.108206719997,118.26529788000335,53552.79300096
2023-06-26,13:45:51.000,177,10990719,13445,0,1687787150,13127.101470410002,118.2089048400012,53552.82793656001
2023-06-26,13:45:52.000,177,10990702,13525,0,1687787151,13127.168833509997,118.20185571000184,53552.90479488001
2023-06-26,13:45:53.000,177,10990722,13485,0,1687787152,13127.215987679992,118.20185571000184,53553.002614560006
2023-06-26,13:45:54.000,177,10990762,13365,0,1687787153,13127.215987679992,118.14546266999969,53552.96767896
2023-06-26,13:45:55.000,177,10990730,13485,0,1687787154,13127.182306130002,118.2089048400012,53552.981653200004
2023-06-26,13:45:56.000,177,10990723,13325,0,1687787155,13127.189042439997,118.23005222999927,53552.93973048
2023-06-26,13:45:57.000,177,10990697,13445,0,1687787156,13127.175569819992,118.21595397000056,53552.95370472001
2023-06-26,13:45:58.000,177,10990757,13365,0,1687787157,13127.249669229997,118.24415048999799,53552.99562744001
2023-06-26,13:45:59.000,177,10990700,13445,0,1687787158,13127.256405539993,118.25824875000399,53553.03755016
2023-06-26,13:46:00.000,177,10990726,13605,0,1687787159,13127.249669229997,118.2723470100027,53553.02357592001
2023-06-26,13:46:01.000,177,10990716,13365,0,1687787160,13127.256405539993,118.3075926599995,53552.96069184
2023-06-26,13:46:02.000,177,10990711,13445,0,1687787161,13127.357450189993,118.30054353000014,53553.06549864
2023-06-26,13:46:03.000,177,10990700,13085,0,1687787162,13127.370922809998,118.32169091999822,53553.03755016
2023-06-26,13:46:04.000,177,10990715,13405,0,1687787163,13127.377659119993,118.36398570000165,53553.03056304
2023-06-26,13:46:05.000,177,10990713,13525,0,1687787164,13127.377659119993,118.37808396000037,53553.08646
2023-06-26,13:46:06.000,177,10990703,13525,0,1687787165,13127.377659119993,118.4203787400038,53553.00960168
2023-06-26,13:46:07.000,177,10990690,13565,0,1687787166,13127.424813289988,118.42742787000316,53553.12139560001
2023-06-26,13:46:08.000,177,10990718,13445,0,1687787167,13127.418076979993,118.46267351999995,53553.06549864
2023-06-26,13:46:09.000,177,10990728,13365,0,1687787168,13127.411340669998,118.43447700000252,53553.16331832001
2023-06-26,13:46:10.000,177,10990731,13405,0,1687787169,13127.438285909993,118.47677177999867,53553.1563312
2023-06-26,13:46:11.000,177,10990711,13645,0,1687787170,13127.485440079989,118.46972264999931,53553.16331832001
2023-06-26,13:46:12.000,177,10990713,13365,0,1687787171,13127.465231149989,118.52611569000146,53553.16331832001
2023-06-26,13:46:13.000,177,10990707,13245,0,1687787172,13127.424813289988,118.46972264999931,53553.170305440006
2023-06-26,13:46:14.000,177,10990700,13605,0,1687787173,13127.438285909993,118.53316482000082,53553.170305440006
2023-06-26,13:46:15.000,177,10990700,13605,0,1687787174,13127.391131739998,118.52611569000146,53553.12838272
2023-06-26,13:46:16.000,177,10990704,13645,0,1687787175,13127.397868049993,118.57545960000425,53553.12838272
2023-06-26,13:46:17.000,177,10990709,13325,0,1687787176,13127.391131739998,118.59660699000233,53553.149344080004
2023-06-26,13:46:18.000,177,10990687,13285,0,1687787177,13127.391131739998,118.64595089999784,53553.16331832001
2023-06-26,13:46:19.000,177,10990710,13565,0,1687787178,13127.445022219988,118.68119655000191,53553.33100920001
2023-06-26,13:46:20.000,177,10990688,13285,0,1687787179,13127.431549599998,118.75168785000278,53553.219215280005
2023-06-26,13:46:21.000,177,10990679,13565,0,1687787180,13127.424813289988,118.75168785000278,53553.2262024
2023-06-26,13:46:22.000,177,10990738,13565,0,1687787181,13127.438285909993,118.85742480000044,53553.20524104
2023-06-26,13:46:23.000,177,10990706,13365,0,1687787182,13127.418076979993,118.89267045000452,53553.25415088
2023-06-26,13:46:24.000,177,10990718,13365,0,1687787183,13127.465231149989,118.93496523000067,53553.24716376
2023-06-26,13:46:25.000,177,10990741,13485,0,1687787184,13127.424813289988,118.95611261999875,53553.25415088
2023-06-26,13:46:26.000,177,10990721,13285,0,1687787185,13127.512385319998,118.99840740000218,53553.25415088
2023-06-26,13:46:27.000,177,10990683,13405,0,1687787186,13127.60669365999,118.96316174999811,53553.28209936001
2023-06-26,13:46:28.000,177,10990680,13445,0,1687787187,13127.60669365999,118.99135827000282,53553.26113800001
2023-06-26,13:46:29.000,177,10990744,13565,0,1687787188,13127.546066869989,118.94906348999939,53553.11440848001
2023-06-26,13:46:30.000,177,10990735,13525,0,1687787189,13127.620166279994,118.99840740000218,53553.23318952
2023-06-26,13:46:31.000,177,10990728,13605,0,1687787190,13127.660584139994,118.99135827000282,53553.24017664001
2023-06-26,13:46:32.000,177,10990716,13485,0,1687787191,13127.80878295999,119.00545653000154,53553.317034960004
2023-06-26,13:46:33.000,177,10990724,13485,0,1687787192,13127.80878295999,118.92791610000131,53553.4008804
2023-06-26,13:46:34.000,177,10990732,13365,0,1687787193,13127.8357282,118.94201436000003,53553.37991904001
2023-06-26,13:46:35.000,177,10990683,13605,0,1687787194,13127.822255579995,118.98430914000346,53553.435816000005
2023-06-26,13:46:36.000,177,10990707,13565,0,1687787195,13127.77510141,118.99840740000218,53553.35197056
2023-06-26,13:46:37.000,177,10990688,13485,0,1687787196,13127.80878295999,118.95611261999875,53553.3659448
2023-06-26,13:46:38.000,177,10990707,13605,0,1687787197,13127.822255579995,118.94201436000003,53553.435816000005
2023-06-26,13:46:39.000,177,10990695,13485,0,1687787198,13127.87614606,118.89971958000388,53553.435816000005
2023-06-26,13:46:40.000,177,10990759,13605,0,1687787199,13127.87614606,118.93496523000067,53553.37293192
2023-06-26,13:46:41.000,177,10990729,13325,0,1687787200,13127.882882369995,118.89971958000388,53553.47773872001
2023-06-26,13:46:42.000,177,10990698,13445,0,1687787201,13127.963718089995,118.90676871000323,53553.47773872001
2023-06-26,13:46:43.000,177,10990703,13485,0,1687787202,13128.004135949996,118.87857218999852,53553.52664856001
2023-06-26,13:46:44.000,177,10990738,13605,0,1687787203,13127.99739964,118.85742480000044,53553.49870008001
2023-06-26,13:46:45.000,177,10990698,13125,0,1687787204,13128.091707979991,118.85037567000109,53553.45677736001
2023-06-26,13:46:46.000,177,10990749,13565,0,1687787205,13128.0378175,118.8010317599983,53553.45677736001
2023-06-26,13:46:47.000,177,10990692,13485,0,1687787206,13128.044553809996,118.74463872000342,53553.42184176
2023-06-26,13:46:48.000,177,10990744,13165,0,1687787207,13128.152334769991,118.7305404600047,53553.51966144
2023-06-26,13:46:49.000,177,10990731,13245,0,1687787208,13128.199488940001,118.70234393999999,53553.46376448
2023-06-26,13:46:50.000,177,10990692,13405,0,1687787209,13128.206225249996,118.6177543800004,53553.484725840004
2023-06-26,13:46:51.000,177,10990758,13285,0,1687787210,13128.300533590002,118.57545960000425,53553.51267432
2023-06-26,13:46:52.000,177,10990705,13445,0,1687787211,13128.280324660001,118.49087004000467,53553.5406228
2023-06-26,13:46:53.000,177,10990724,13045,0,1687787212,13128.361160380002,118.46972264999931,53553.5406228
2023-06-26,13:46:54.000,177,10990684,13245,0,1687787213,13128.401578240002,118.41332961000444,53553.59651976001
2023-06-26,13:46:55.000,177,10990689,13365,0,1687787214,13128.462205030002,118.36398570000165,53553.63145536
2023-06-26,13:46:56.000,177,10990722,13405,0,1687787215,13128.495886579993,118.33578918000421,53553.554597040005
2023-06-26,13:46:57.000,177,10990694,13085,0,1687787216,13128.516095509993,118.23710135999863,53553.59651976001
2023-06-26,13:46:58.000,177,10990744,13525,0,1687787217,13128.590194919998,118.21595397000056,53553.673378080006
2023-06-26,13:46:59.000,177,10990736,13525,0,1687787218,13128.637349089993,118.1595609299984,53553.71530080001
2023-06-26,13:47:00.000,177,10990682,13685,0,1687787219,13128.644085399988,118.13841354000033,53553.79215912001
2023-06-26,13:47:01.000,177,10990716,13245,0,1687787220,13128.630612779998,118.1736591900044,53553.73626216
2023-06-26,13:47:02.000,177,10990744,13685,0,1687787221,13128.637349089993,118.18775745000312,53553.75722352
2023-06-26,13:47:03.000,177,10990711,13245,0,1687787222,13128.718184809994,118.1736591900044,53553.81312048001
2023-06-26,13:47:04.000,177,10990750,13445,0,1687787223,13128.711448499998,118.2089048400012,53553.76421064001
2023-06-26,13:47:05.000,177,10990755,13525,0,1687787224,13128.751866359999,118.23005222999927,53553.81312048001
2023-06-26,13:47:06.000,177,10990716,13565,0,1687787225,13128.718184809994,118.23005222999927,53553.79215912001
2023-06-26,13:47:07.000,177,10990756,13725,0,1687787226,13128.738393739994,118.2089048400012,53553.88299168001
2023-06-26,13:47:08.000,177,10990723,13325,0,1687787227,13128.711448499998,118.22300309999991,53553.841068960006
2023-06-26,13:47:09.000,177,10990730,13325,0,1687787228,13128.664294329988,118.24415048999799,53553.8550432
2023-06-26,13:47:10.000,177,10990749,13085,0,1687787229,13128.522831820002,118.25119962000463,53553.7502364
2023-06-26,13:47:11.000,177,10990714,13405,0,1687787230,13128.489150269997,118.28644527000142,53553.8550432
2023-06-26,13:47:12.000,177,10990708,13565,0,1687787231,13128.516095509993,118.32874005000485,53553.889978800005
2023-06-26,13:47:13.000,177,10990750,13285,0,1687787232,13128.482413960002,118.33578918000421,53553.91094016001
2023-06-26,13:47:14.000,177,10990683,13405,0,1687787233,13128.475677649993,118.37808396000037,53553.90395304
2023-06-26,13:47:15.000,177,10990703,13765,0,1687787234,13128.408314549997,118.37808396000037,53553.91094016001
2023-06-26,13:47:16.000,177,10990736,13685,0,1687787235,13128.307269899997,118.39923134999844,53553.79215912001
2023-06-26,13:47:17.000,177,10990753,13525,0,1687787236,13128.340951450002,118.34988744000293,53553.86203032001
2023-06-26,13:47:18.000,177,10990737,13285,0,1687787237,13128.280324660001,118.35693657000229,53553.8550432
2023-06-26,13:47:19.000,177,10990692,13165,0,1687787238,13128.374632999992,118.33578918000421,53553.88299168001
2023-06-26,13:47:20.000,177,10990691,13405,0,1687787239,13128.334215139992,118.28644527000142,53553.91792728
2023-06-26,13:47:21.000,177,10990760,13365,0,1687787240,13128.374632999992,118.24415048999799,53553.90395304
2023-06-26,13:47:22.000,177,10990749,13325,0,1687787241,13128.428523479997,118.19480658000248,53553.8550432
2023-06-26,13:47:23.000,177,10990720,13765,0,1687787242,13128.421787170002,118.1595609299984,53553.87600456
2023-06-26,13:47:24.000,177,10990745,13405,0,1687787243,13128.468941339997,118.13136441000097,53553.87600456
2023-06-26,13:47:25.000,177,10990693,13365,0,1687787244,13128.543040750003,118.05382398000074,53553.87600456
2023-06-26,13:47:26.000,177,10990730,13445,0,1687787245,13128.549777059998,118.0608731100001,53553.84805608
2023-06-26,13:47:27.000,177,10990707,13605,0,1687787246,13128.576722299993,118.0256274600033,53553.820107600004
2023-06-26,13:47:28.000,177,10990663,13485,0,1687787247,13128.623876469988,118.0256274600033,53553.90395304
2023-06-26,13:47:29.000,177,10990696,13205,0,1687787248,13128.630612779998,118.01857833000395,53553.91792728
2023-06-26,13:47:30.000,177,10990731,13445,0,1687787249,13128.623876469988,118.0608731100001,53553.91094016001
2023-06-26,13:47:31.000,177,10990704,13445,0,1687787250,13128.583458609988,118.06792223999946,53553.89696592
2023-06-26,13:47:32.000,177,10990738,13725,0,1687787251,13128.596931229993,118.15251179999905,53553.889978800005
2023-06-26,13:47:33.000,177,10990723,13565,0,1687787252,13128.576722299993,118.2089048400012,53553.83408184001
2023-06-26,13:47:34.000,177,10990730,13445,0,1687787253,13128.522831820002,118.27939614000206,53553.86203032001
2023-06-26,13:47:35.000,177,10990653,13485,0,1687787254,13128.408314549997,118.33578918000421,53553.75722352
2023-06-26,13:47:36.000,177,10990708,13205,0,1687787255,13128.388105619997,118.41332961000444,53553.841068960006
2023-06-26,13:47:37.000,177,10990713,13525,0,1687787256,13128.388105619997,118.41332961000444,53553.83408184001
2023-06-26,13:47:38.000,177,10990760,13565,0,1687787257,13128.293797279992,118.46972264999931,53553.83408184001
2023-06-26,13:47:39.000,177,10990718,13485,0,1687787258,13128.239906800001,118.49087004000467,53553.79914624
2023-06-26,13:47:40.000,177,10990753,13525,0,1687787259,13128.105180599996,118.56841047000489,53553.771197760005
2023-06-26,13:47:41.000,177,10990720,13565,0,1687787260,13128.105180599996,118.56841047000489,53553.6803652
2023-06-26,13:47:42.000,177,10990686,13245,0,1687787261,13128.09844429,118.60365612000169,53553.7502364
2023-06-26,13:47:43.000,177,10990694,13645,0,1687787262,13128.084971669996,118.57545960000425,53553.722287920005
2023-06-26,13:47:44.000,177,10990706,13485,0,1687787263,13128.111916909991,118.54726307999954,53553.70132656
2023-06-26,13:47:45.000,177,10990739,13605,0,1687787264,13128.064762739996,118.53316482000082,53553.63844248
2023-06-26,13:47:46.000,177,10990691,13445,0,1687787265,13128.0378175,118.51201743000274,53553.68735232
2023-06-26,13:47:47.000,177,10990748,13605,0,1687787266,13128.084971669996,118.44152613000188,53553.722287920005
2023-06-26,13:47:48.000,177,10990742,13765,0,1687787267,13128.05129011999,118.44152613000188,53553.61748112001
2023-06-26,13:47:49.000,177,10990674,13845,0,1687787268,13128.07823536,118.38513308999973,53553.673378080006
2023-06-26,13:47:50.000,177,10990678,13565,0,1687787269,13128.064762739996,118.35693657000229,53553.59651976001
2023-06-26,13:47:51.000,177,10990710,13725,0,1687787270,13128.09844429,118.2723470100027,53553.58254552
2023-06-26,13:47:52.000,177,10990713,13405,0,1687787271,13128.219697870001,118.23005222999927,53553.610494
2023-06-26,13:47:53.000,177,10990748,13605,0,1687787272,13128.260115730001,118.20185571000184,53553.61748112001
2023-06-26,13:47:54.000,177,10990749,13605,0,1687787273,13128.260115730001,118.18775745000312,53553.59651976001
2023-06-26,13:47:55.000,177,10990723,13445,0,1687787274,13128.340951450002,118.18070832000376,53553.59651976001
2023-06-26,13:47:56.000,177,10990738,13485,0,1687787275,13128.307269899997,118.13136441000097,53553.51267432
2023-06-26,13:47:57.000,177,10990723,13445,0,1687787276,13128.394841929992,118.10316789000353,53553.49870008001
2023-06-26,13:47:58.000,177,10990704,13445,0,1687787277,13128.408314549997,118.06792223999946,53553.59651976001
2023-06-26,13:47:59.000,177,10990739,13565,0,1687787278,13128.421787170002,118.0608731100001,53553.59651976001
2023-06-26,13:48:00.000,177,10990688,13565,0,1687787279,13128.415050859992,118.12431528000161,53553.53363568
2023-06-26,13:48:01.000,177,10990737,13525,0,1687787280,13128.516095509993,118.07497136999882,53553.58254552
2023-06-26,13:48:02.000,177,10990711,13445,0,1687787281,13128.583458609988,118.08202049999818,53553.58953264
2023-06-26,13:48:03.000,177,10990738,13525,0,1687787282,13128.556513369993,118.11726615000225,53553.52664856001
2023-06-26,13:48:04.000,177,10990744,13445,0,1687787283,13128.556513369993,118.11726615000225,53553.57555840001
2023-06-26,13:48:05.000,177,10990702,13725,0,1687787284,13128.596931229993,118.1595609299984,53553.505687200006
2023-06-26,13:48:06.000,177,10990707,13725,0,1687787285,13128.536304439993,118.14546266999969,53553.53363568
2023-06-26,13:48:07.000,177,10990703,13565,0,1687787286,13128.603667539988,118.16661005999777,53553.4707516
2023-06-26,13:48:08.000,177,10990720,13645,0,1687787287,13128.677766949993,118.22300309999991,53553.5406228
2023-06-26,13:48:09.000,177,10990729,13285,0,1687787288,13128.724921119989,118.22300309999991,53553.57555840001
2023-06-26,13:48:10.000,177,10990710,13365,0,1687787289,13128.738393739994,118.2089048400012,53553.52664856001
2023-06-26,13:48:11.000,177,10990764,13405,0,1687787290,13128.745130049989,118.24415048999799,53553.554597040005
2023-06-26,13:48:12.000,177,10990663,13245,0,1687787291,13128.772075289999,118.26529788000335,53553.56857128
2023-06-26,13:48:13.000,177,10990743,13605,0,1687787292,13128.778811599994,118.29349440000078,53553.505687200006
2023-06-26,13:48:14.000,177,10990685,13525,0,1687787293,13128.82596576999,118.30054353000014,53553.57555840001
2023-06-26,13:48:15.000,177,10990685,13645,0,1687787294,13128.792284219999,118.32874005000485,53553.484725840004
2023-06-26,13:48:16.000,177,10990692,13405,0,1687787295,13128.832702079999,118.34283831000357,53553.58953264
2023-06-26,13:48:17.000,177,10990697,13485,0,1687787296,13128.852911009999,118.32874005000485,53553.61748112001
2023-06-26,13:48:18.000,177,10990701,13405,0,1687787297,13128.900065179994,118.33578918000421,53553.63145536
2023-06-26,13:48:19.000,177,10990734,13365,0,1687787298,13128.90680148999,118.31464178999886,53553.56158416
2023-06-26,13:48:20.000,177,10990754,13485,0,1687787299,13128.778811599994,118.32874005000485,53553.44979024001
2023-06-26,13:48:21.000,177,10990748,13605,0,1687787300,13128.859647319994,118.29349440000078,53553.56857128
2023-06-26,13:48:22.000,177,10990716,13205,0,1687787301,13128.812493149999,118.32874005000485,53553.51966144
2023-06-26,13:48:23.000,177,10990727,13645,0,1687787302,13128.852911009999,118.28644527000142,53553.58254552
2023-06-26,13:48:24.000,177,10990710,13605,0,1687787303,13128.88659255999,118.25824875000399,53553.66639096001
2023-06-26,13:48:25.000,177,10990723,13485,0,1687787304,13128.839438389994,118.28644527000142,53553.603506880005
2023-06-26,13:48:26.000,177,10990710,13445,0,1687787305,13128.819229459994,118.20185571000184,53553.56158416
2023-06-26,13:48:27.000,177,10990699,13165,0,1687787306,13128.879856249994,118.18070832000376,53553.58953264
2023-06-26,13:48:28.000,177,10990745,13525,0,1687787307,13128.873119939999,118.18775745000312,53553.56158416
2023-06-26,13:48:29.000,177,10990674,13525,0,1687787308,13128.86638362999,118.1736591900044,53553.52664856001
2023-06-26,13:48:30.000,177,10990695,13485,0,1687787309,13128.859647319994,118.14546266999969,53553.53363568
2023-06-26,13:48:31.000,177,10990691,13445,0,1687787310,13128.879856249994,118.20185571000184,53553.53363568
2023-06-26,13:48:32.000,177,10990701,13525,0,1687787311,13128.90680148999,118.20185571000184,53553.53363568
2023-06-26,13:48:33.000,177,10990682,13285,0,1687787312,13128.97416459,118.22300309999991,53553.59651976001
2023-06-26,13:48:34.000,177,10990694,13445,0,1687787313,13128.96742827999,118.24415048999799,53553.65940384
2023-06-26,13:48:35.000,177,10990670,13485,0,1687787314,13128.97416459,118.2723470100027,53553.56857128
2023-06-26,13:48:36.000,177,10990726,13405,0,1687787315,13128.97416459,118.32169091999822,53553.53363568
2023-06-26,13:48:37.000,177,10990722,13485,0,1687787316,13128.96742827999,118.37103483000101,53553.53363568
2023-06-26,13:48:38.000,177,10990689,13445,0,1687787317,13129.001109829995,118.39218221999909,53553.56857128
2023-06-26,13:48:39.000,177,10990671,13685,0,1687787318,13128.99437352,118.48382090999803,53553.63145536
2023-06-26,13:48:40.000,177,10990676,13285,0,1687787319,13129.001109829995,118.5190665600021,53553.58953264
2023-06-26,13:48:41.000,177,10990712,13485,0,1687787320,13128.93374673,118.54021395000018,53553.62446824001
2023-06-26,13:48:42.000,177,10990695,13325,0,1687787321,13128.95395566,118.56841047000489,53553.64542960001
2023-06-26,13:48:43.000,177,10990716,13645,0,1687787322,13128.94721934999,118.63185263999912,53553.58953264
2023-06-26,13:48:44.000,177,10990702,13325,0,1687787323,13128.920274109994,118.64595089999784,53553.56158416
2023-06-26,13:48:45.000,177,10990731,13685,0,1687787324,13128.920274109994,118.6670982900032,53553.52664856001
2023-06-26,13:48:46.000,177,10990695,13605,0,1687787325,13128.852911009999,118.70234393999999,53553.53363568
2023-06-26,13:48:47.000,177,10990689,13565,0,1687787326,13128.873119939999,118.75873698000214,53553.54760992001
2023-06-26,13:48:48.000,177,10990716,13845,0,1687787327,13128.873119939999,118.8010317599983,53553.63844248
2023-06-26,13:48:49.000,177,10990711,13525,0,1687787328,13128.89332887,118.79398262999894,53553.58953264
2023-06-26,13:48:50.000,177,10990695,13405,0,1687787329,13128.88659255999,118.77988437000022,53553.603506880005
2023-06-26,13:48:51.000,177,10990682,13565,0,1687787330,13128.819229459994,118.7657861100015,53553.505687200006
2023-06-26,13:48:52.000,177,10990721,13245,0,1687787331,13128.852911009999,118.77988437000022,53553.49171296
2023-06-26,13:48:53.000,177,10990710,13325,0,1687787332,13128.89332887,118.77988437000022,53553.49171296
2023-06-26,13:48:54.000,177,10990692,13565,0,1687787333,13128.9135378,118.77283524000086,53553.49171296
2023-06-26,13:48:55.000,177,10990704,13725,0,1687787334,13128.852911009999,118.77283524000086,53553.4008804
2023-06-26,13:48:56.000,177,10990772,13445,0,1687787335,13128.84617469999,118.75873698000214,53553.35895768001
2023-06-26,13:48:57.000,177,10990715,13245,0,1687787336,13128.99437352,118.75873698000214,53553.5406228
2023-06-26,13:48:58.000,177,10990695,13485,0,1687787337,13129.00784613999,118.8010317599983,53553.51267432
2023-06-26,13:48:59.000,177,10990723,13325,0,1687787338,13129.061736619995,118.82217915000365,53553.47773872001
2023-06-26,13:49:00.000,177,10990716,13685,0,1687787339,13129.041527689995,118.83627741000237,53553.42184176
2023-06-26,13:49:01.000,177,10990689,13445,0,1687787340,13129.01458245,118.87857218999852,53553.39389328
2023-06-26,13:49:02.000,177,10990674,13765,0,1687787341,13129.02805506999,118.90676871000323,53553.35895768001
2023-06-26,13:49:03.000,177,10990734,13525,0,1687787342,13129.061736619995,118.9772600100041,53553.44979024001
2023-06-26,13:49:04.000,177,10990674,13325,0,1687787343,13129.122363409995,118.99135827000282,53553.4707516
2023-06-26,13:49:05.000,177,10990696,13765,0,1687787344,13129.041527689995,119.06184957000369,53553.44979024001
2023-06-26,13:49:06.000,177,10990726,13405,0,1687787345,13129.05500031,119.12529173999792,53553.435816000005
2023-06-26,13:49:07.000,177,10990704,13445,0,1687787346,13129.081945549995,119.15348826000263,53553.484725840004
2023-06-26,13:49:08.000,177,10990702,13605,0,1687787347,13129.01458245,119.20988130000478,53553.42882888001
2023-06-26,13:49:09.000,177,10990709,13405,0,1687787348,13129.001109829995,119.25217608000094,53553.46376448
2023-06-26,13:49:10.000,177,10990687,13405,0,1687787349,13128.93374673,119.33676564000052,53553.40786752001
2023-06-26,13:49:11.000,177,10990700,13485,0,1687787350,13128.920274109994,119.35086389999924,53553.37991904001
2023-06-26,13:49:12.000,177,10990694,13245,0,1687787351,13128.94721934999,119.3720112900046,53553.40786752001
2023-06-26,13:49:13.000,177,10990700,13405,0,1687787352,13128.960691969995,119.37906042000395,53553.44979024001
2023-06-26,13:49:14.000,177,10990709,13565,0,1687787353,13128.980900899995,119.37906042000395,53553.42882888001
2023-06-26,13:49:15.000,177,10990734,13485,0,1687787354,13128.95395566,119.39315868000267,53553.42184176
2023-06-26,13:49:16.000,177,10990709,13205,0,1687787355,13128.90680148999,119.3226673800018,53553.28908648001
2023-06-26,13:49:17.000,177,10990755,13405,0,1687787356,13128.940483039994,119.28037259999837,53553.317034960004
2023-06-26,13:49:18.000,177,10990650,13445,0,1687787357,13128.96742827999,119.28037259999837,53553.35197056
2023-06-26,13:49:19.000,177,10990678,13685,0,1687787358,13128.97416459,119.27332346999901,53553.30306072
2023-06-26,13:49:20.000,177,10990690,13205,0,1687787359,13129.02805506999,119.24512695000158,53553.24716376
2023-06-26,13:49:21.000,177,10990664,13325,0,1687787360,13129.07520924,119.18168478000007,53553.25415088
2023-06-26,13:49:22.000,177,10990722,13645,0,1687787361,13129.162781269995,119.10414434999984,53553.337996320006
2023-06-26,13:49:23.000,177,10990700,13365,0,1687787362,13129.142572339995,119.10414434999984,53553.28209936001
2023-06-26,13:49:24.000,177,10990682,13565,0,1687787363,13129.14930864999,119.0759478300024,53553.27511224
2023-06-26,13:49:25.000,177,10990708,13365,0,1687787364,13129.14930864999,119.0477513099977,53553.24716376
2023-06-26,13:49:26.000,177,10990687,13525,0,1687787365,13129.08868185999,119.0477513099977,53553.23318952
2023-06-26,13:49:27.000,177,10990672,13445,0,1687787366,13129.09541817,119.04070217999833,53553.19126680001
2023-06-26,13:49:28.000,177,10990671,13525,0,1687787367,13129.17625389,119.05480044000433,53553.20524104
2023-06-26,13:49:29.000,177,10990639,13245,0,1687787368,13129.142572339995,119.09004609000112,53553.25415088
2023-06-26,13:49:30.000,177,10990688,13445,0,1687787369,13129.14930864999,119.08299696000176,53553.2262024
2023-06-26,13:49:31.000,177,10990659,13245,0,1687787370,13129.07520924,119.09709522000048,53553.1563312
2023-06-26,13:49:32.000,177,10990672,13405,0,1687787371,13129.08868185999,119.13234087000455,53553.14235696001
2023-06-26,13:49:33.000,177,10990658,13525,0,1687787372,13129.05500031,119.12529173999792,53553.18427968
2023-06-26,13:49:34.000,177,10990696,13445,0,1687787373,13129.041527689995,119.16053739000199,53553.20524104
2023-06-26,13:49:35.000,177,10990666,13525,0,1687787374,13129.00784613999,119.16053739000199,53553.18427968
2023-06-26,13:49:36.000,177,10990693,13285,0,1687787375,13128.98763720999,119.15348826000263,53553.17729256
2023-06-26,13:49:37.000,177,10990672,13565,0,1687787376,13129.02805506999,119.16758652000135,53553.149344080004
2023-06-26,13:49:38.000,177,10990664,13885,0,1687787377,13129.04826399999,119.13234087000455,53553.24017664001
2023-06-26,13:49:39.000,177,10990633,13445,0,1687787378,13129.04826399999,119.11824260999856,53553.21222816001
2023-06-26,13:49:40.000,177,10990720,13325,0,1687787379,13129.041527689995,119.12529173999792,53553.14235696001
2023-06-26,13:49:41.000,177,10990688,13405,0,1687787380,13129.001109829995,119.08299696000176,53553.13536984
2023-06-26,13:49:42.000,177,10990691,13405,0,1687787381,13129.021318759995,119.09709522000048,53553.1563312
2023-06-26,13:49:43.000,177,10990691,13685,0,1687787382,13129.07520924,119.04070217999833,53553.170305440006
2023-06-26,13:49:44.000,177,10990685,13245,0,1687787383,13129.081945549995,119.06184957000369,53553.14235696001
2023-06-26,13:49:45.000,177,10990667,13685,0,1687787384,13129.06847292999,119.02660391999962,53553.07248576001
2023-06-26,13:49:46.000,177,10990696,13485,0,1687787385,13129.09541817,119.04070217999833,53553.11440848001
2023-06-26,13:49:47.000,177,10990680,13485,0,1687787386,13129.122363409995,118.99840740000218,53553.170305440006
2023-06-26,13:49:48.000,177,10990690,13765,0,1687787387,13129.122363409995,119.04070217999833,53553.12838272
2023-06-26,13:49:49.000,177,10990685,13525,0,1687787388,13129.16951757999,119.01955479000026,53553.11440848001
2023-06-26,13:49:50.000,177,10990702,13645,0,1687787389,13129.15604496,119.04070217999833,53553.09344712001
2023-06-26,13:49:51.000,177,10990690,13405,0,1687787390,13129.13583603,119.0759478300024,53553.07248576001
2023-06-26,13:49:52.000,177,10990665,13725,0,1687787391,13129.19646282,119.1111934799992,53553.13536984
2023-06-26,13:49:53.000,177,10990674,13605,0,1687787392,13129.290771159991,119.16053739000199,53553.219215280005
2023-06-26,13:49:54.000,177,10990697,13685,0,1687787393,13129.25035329999,119.14643913000327,53553.21222816001
2023-06-26,13:49:55.000,177,10990669,13445,0,1687787394,13129.27729854,119.19578303999879,53553.21222816001
2023-06-26,13:49:56.000,177,10990644,13765,0,1687787395,13129.19646282,119.2239795600035,53553.100434240005
2023-06-26,13:49:57.000,177,10990685,13405,0,1687787396,13129.203199129995,119.24512695000158,53553.20524104
2023-06-26,13:49:58.000,177,10990680,13485,0,1687787397,13129.25035329999,119.25217608000094,53553.19825392
2023-06-26,13:49:59.000,177,10990673,13525,0,1687787398,13129.23014436999,119.19578303999879,53553.170305440006
2023-06-26,13:50:00.000,177,10990719,13405,0,1687787399,13129.203199129995,119.18168478000007,53553.170305440006
2023-06-26,13:50:01.000,177,10990676,13445,0,1687787400,13129.27056222999,119.16758652000135,53553.17729256
2023-06-26,13:50:02.000,177,10990700,13605,0,1687787401,13129.331189019991,119.12529173999792,53553.19126680001
2023-06-26,13:50:03.000,177,10990680,13565,0,1687787402,13129.364870569996,119.09004609000112,53553.16331832001
2023-06-26,13:50:04.000,177,10990690,13445,0,1687787403,13129.412024739991,119.06184957000369,53553.19126680001
2023-06-26,13:50:05.000,177,10990662,13365,0,1687787404,13129.418761050001,119.02660391999962,53553.170305440006
2023-06-26,13:50:06.000,177,10990660,13165,0,1687787405,13129.385079499996,118.98430914000346,53553.1563312
2023-06-26,13:50:07.000,177,10990673,13445,0,1687787406,13129.418761050001,118.93496523000067,53553.18427968
2023-06-26,13:50:08.000,177,10990689,13445,0,1687787407,13129.499596770002,118.92086697000195,53553.21222816001
2023-06-26,13:50:09.000,177,10990663,13245,0,1687787408,13129.526542009997,118.88562131999788,53553.23318952
2023-06-26,13:50:10.000,177,10990672,13445,0,1687787409,13129.513069389992,118.9138178400026,53553.17729256
2023-06-26,13:50:11.000,177,10990703,13365,0,1687787410,13129.519805700002,118.85742480000044,53553.17729256
2023-06-26,13:50:12.000,177,10990691,13445,0,1687787411,13129.546750939997,118.84332654000173,53553.19825392
2023-06-26,13:50:13.000,177,10990706,13525,0,1687787412,13129.580432490002,118.84332654000173,53553.18427968
2023-06-26,13:50:14.000,177,10990690,13565,0,1687787413,13129.580432490002,118.85742480000044,53553.20524104
2023-06-26,13:50:15.000,177,10990647,13565,0,1687787414,13129.573696179992,118.89971958000388,53553.21222816001
2023-06-26,13:50:16.000,177,10990671,13445,0,1687787415,13129.553487249992,118.88562131999788,53553.19825392
2023-06-26,13:50:17.000,177,10990659,13645,0,1687787416,13129.600641420002,118.88562131999788,53553.24716376
2023-06-26,13:50:18.000,177,10990641,13405,0,1687787417,13129.620850350002,118.94201436000003,53553.30306072
2023-06-26,13:50:19.000,177,10990682,13365,0,1687787418,13129.607377729997,118.95611261999875,53553.28209936001
2023-06-26,13:50:20.000,177,10990706,13565,0,1687787419,13129.600641420002,118.9772600100041,53553.20524104
2023-06-26,13:50:21.000,177,10990697,13645,0,1687787420,13129.634322969992,119.02660391999962,53553.24017664001
2023-06-26,13:50:22.000,177,10990667,13685,0,1687787421,13129.647795589997,119.05480044000433,53553.27511224
2023-06-26,13:50:23.000,177,10990669,13365,0,1687787422,13129.708422379998,119.03365304999897,53553.31004784001
2023-06-26,13:50:24.000,177,10990669,13285,0,1687787423,13129.728631309998,119.05480044000433,53553.32402208
2023-06-26,13:50:25.000,177,10990662,13605,0,1687787424,13129.789258099998,119.0759478300024,53553.32402208
2023-06-26,13:50:26.000,177,10990613,13485,0,1687787425,13129.856621199993,119.05480044000433,53553.34498344
2023-06-26,13:50:27.000,177,10990729,13285,0,1687787426,13129.910511679998,119.03365304999897,53553.33100920001
2023-06-26,13:50:28.000,177,10990728,13245,0,1687787427,13129.964402159989,119.01955479000026,53553.37293192
2023-06-26,13:50:29.000,177,10990689,13325,0,1687787428,13130.025028949989,118.96316174999811,53553.39389328
2023-06-26,13:50:30.000,177,10990673,13365,0,1687787429,13130.031765259999,118.92791610000131,53553.3659448
2023-06-26,13:50:31.000,177,10990657,13325,0,1687787430,13130.078919429994,118.87857218999852,53553.337996320006
2023-06-26,13:50:32.000,177,10990687,13565,0,1687787431,13130.1934367,118.82922828000301,53553.386906160005
2023-06-26,13:50:33.000,177,10990657,13445,0,1687787432,13130.260799799995,118.8010317599983,53553.39389328
2023-06-26,13:50:34.000,177,10990695,13285,0,1687787433,13130.26753610999,118.73758959000406,53553.46376448
2023-06-26,13:50:35.000,177,10990693,13525,0,1687787434,13130.30795396999,118.70234393999999,53553.4707516
2023-06-26,13:50:36.000,177,10990660,13365,0,1687787435,13130.26753610999,118.63185263999912,53553.40786752001
2023-06-26,13:50:37.000,177,10990674,13525,0,1687787436,13130.32816289999,118.58955786000297,53553.44280312
2023-06-26,13:50:38.000,177,10990669,13525,0,1687787437,13130.402262309995,118.56841047000489,53553.57555840001
2023-06-26,13:50:39.000,177,10990680,13205,0,1687787438,13130.422471239996,118.51201743000274,53553.54760992001
2023-06-26,13:50:40.000,177,10990649,13445,0,1687787439,13130.44941647999,118.4556243900006,53553.56158416
2023-06-26,13:50:41.000,177,10990656,13405,0,1687787440,13130.489834339991,118.4062804799978,53553.603506880005
2023-06-26,13:50:42.000,177,10990597,13525,0,1687787441,13130.570670059991,118.37103483000101,53553.70132656
2023-06-26,13:50:43.000,177,10990721,13645,0,1687787442,13130.604351609996,118.32874005000485,53553.673378080006
2023-06-26,13:50:44.000,177,10990673,13405,0,1687787443,13130.584142679996,118.26529788000335,53553.61748112001
2023-06-26,13:50:45.000,177,10990695,13405,0,1687787444,13130.631296849991,118.25119962000463,53553.673378080006
2023-06-26,13:50:46.000,177,10990717,13525,0,1687787445,13130.638033160001,118.19480658000248,53553.63844248
2023-06-26,13:50:47.000,177,10990652,13805,0,1687787446,13130.705396259997,118.12431528000161,53553.69433944001
2023-06-26,13:50:48.000,177,10990669,13485,0,1687787447,13130.739077810002,118.06792223999946,53553.820107600004
2023-06-26,13:50:49.000,177,10990714,13365,0,1687787448,13130.826649839997,118.00448006999795,53553.77818488
2023-06-26,13:50:50.000,177,10990675,13565,0,1687787449,13130.806440909997,117.9621852900018,53553.79215912001
2023-06-26,13:50:51.000,177,10990701,13285,0,1687787450,13130.840122460002,117.88464486000157,53553.75722352
2023-06-26,13:50:52.000,177,10990691,13645,0,1687787451,13130.867067699997,117.82120269000006,53553.84805608
2023-06-26,13:50:53.000,177,10990683,13525,0,1687787452,13130.907485559997,117.80005530000199,53553.841068960006
2023-06-26,13:50:54.000,177,10990635,13445,0,1687787453,13130.988321279998,117.77890791000391,53553.89696592
2023-06-26,13:50:55.000,177,10990652,13605,0,1687787454,13130.995057589993,117.7154657400024,53553.81312048001
2023-06-26,13:50:56.000,177,10990664,13485,0,1687787455,13131.008530209998,117.67317095999897,53553.86901744
2023-06-26,13:50:57.000,177,10990669,13445,0,1687787456,13131.163465339989,117.6167779200041,53553.94587576
2023-06-26,13:50:58.000,177,10990650,13405,0,1687787457,13131.203883199989,117.62382705000346,53553.987798480004
2023-06-26,13:50:59.000,177,10990706,13245,0,1687787458,13131.210619509999,117.56038488000195,53554.03670832
2023-06-26,13:51:00.000,177,10990705,13285,0,1687787459,13131.163465339989,117.54628662000323,53553.96683712
2023-06-26,13:51:01.000,177,10990693,13405,0,1687787460,13131.257773679994,117.48284445000172,53553.9947856
2023-06-26,13:51:02.000,177,10990678,13925,0,1687787461,13131.311664159999,117.41940228000021,53554.09260528
2023-06-26,13:51:03.000,177,10990645,13165,0,1687787462,13131.34534570999,117.38415663000342,53554.11356664
2023-06-26,13:51:04.000,177,10990688,13685,0,1687787463,13131.399236189995,117.3700583700047,53554.134528
2023-06-26,13:51:05.000,177,10990685,13245,0,1687787464,13131.419445119995,117.34186184999999,53554.12754088001
2023-06-26,13:51:06.000,177,10990614,13325,0,1687787465,13131.45312667,117.31366533000255,53554.12754088001
2023-06-26,13:51:07.000,177,10990655,13645,0,1687787466,13131.55417132,117.2572722900004,53554.225360560005
2023-06-26,13:51:08.000,177,10990700,13685,0,1687787467,13131.53396239,117.21497751000425,53554.24632192001
2023-06-26,13:51:09.000,177,10990617,13485,0,1687787468,13131.560907629995,117.20087924999825,53554.2393348
2023-06-26,13:51:10.000,177,10990644,13445,0,1687787469,13131.520489769995,117.20087924999825,53554.21837344001
2023-06-26,13:51:11.000,177,10990680,13565,0,1687787470,13131.52722607999,117.18678098999953,53554.225360560005
2023-06-26,13:51:12.000,177,10990671,13685,0,1687787471,13131.61479811,117.16563360000146,53554.33715448001
2023-06-26,13:51:13.000,177,10990672,13765,0,1687787472,13131.601325489995,117.11628968999867,53554.33715448001
2023-06-26,13:51:14.000,177,10990665,13605,0,1687787473,13131.56764393999,117.10219142999995,53554.323180240004
2023-06-26,13:51:15.000,177,10990680,13045,0,1687787474,13131.60806179999,117.06694578000315,53554.37209008
2023-06-26,13:51:16.000,177,10990699,13525,0,1687787475,13131.48680821999,117.06694578000315,53554.3790772
2023-06-26,13:51:17.000,177,10990693,13525,0,1687787476,13131.480071909995,117.03874925999844,53554.3790772
2023-06-26,13:51:18.000,177,10990628,13565,0,1687787477,13131.50701714999,117.03170012999908,53554.441961280005
2023-06-26,13:51:19.000,177,10990650,13445,0,1687787478,13131.459862979995,116.95415969999885,53554.48388400001
2023-06-26,13:51:20.000,177,10990654,13325,0,1687787479,13131.44639035999,116.91891405000206,53554.43497416001
2023-06-26,13:51:21.000,177,10990650,13405,0,1687787480,13131.43291774,116.87661926999863,53554.42099992
2023-06-26,13:51:22.000,177,10990676,13525,0,1687787481,13131.419445119995,116.80612796999776,53554.490871120004
2023-06-26,13:51:23.000,177,10990706,13725,0,1687787482,13131.43291774,116.77088232000096,53554.50484536001
2023-06-26,13:51:24.000,177,10990621,13485,0,1687787483,13131.379027259994,116.7003910200001,53554.441961280005
2023-06-26,13:51:25.000,177,10990634,13605,0,1687787484,13131.30492784999,116.65104711000458,53554.4489484
2023-06-26,13:51:26.000,177,10990652,13325,0,1687787485,13131.244301059989,116.57350668000436,53554.441961280005
2023-06-26,13:51:27.000,177,10990633,13445,0,1687787486,13131.210619509999,116.53121190000093,53554.43497416001
2023-06-26,13:51:28.000,177,10990688,13365,0,1687787487,13131.26450998999,116.46776972999942,53554.52580672
2023-06-26,13:51:29.000,177,10990682,13565,0,1687787488,13131.291455229999,116.40432755999791,53554.5188196
2023-06-26,13:51:30.000,177,10990641,13365,0,1687787489,13131.28471891999,116.31973799999832,53554.53279384001
2023-06-26,13:51:31.000,177,10990624,13765,0,1687787490,13131.26450998999,116.3056397399996,53554.55375520001
2023-06-26,13:51:32.000,177,10990655,13765,0,1687787491,13131.271246299999,116.27039409000281,53554.56772944
2023-06-26,13:51:33.000,177,10990664,13205,0,1687787492,13131.26450998999,116.27039409000281,53554.56772944
2023-06-26,13:51:34.000,177,10990662,13405,0,1687787493,13131.26450998999,116.25629583000409,53554.60266504001
2023-06-26,13:51:35.000,177,10990620,13245,0,1687787494,13131.203883199989,116.25629583000409,53554.5188196
2023-06-26,13:51:36.000,177,10990683,13605,0,1687787495,13131.230828439999,116.19990279000194,53554.511832480006
2023-06-26,13:51:37.000,177,10990641,13125,0,1687787496,13131.257773679994,116.21400105000066,53554.5886908
2023-06-26,13:51:38.000,177,10990649,13325,0,1687787497,13131.257773679994,116.22105018000002,53554.58170368001
2023-06-26,13:51:39.000,177,10990645,13485,0,1687787498,13131.190410579999,116.19285366000258,53554.56772944
2023-06-26,13:51:40.000,177,10990699,13645,0,1687787499,13131.055684379993,116.2421975699981,53554.455935519996
2023-06-26,13:51:41.000,177,10990638,13485,0,1687787500,13131.042211759988,116.25629583000409,53554.53978096
2023-06-26,13:51:42.000,177,10990620,13245,0,1687787501,13131.069156999998,116.2421975699981,53554.511832480006
2023-06-26,13:51:43.000,177,10990687,13445,0,1687787502,13131.008530209998,116.2421975699981,53554.54676808
2023-06-26,13:51:44.000,177,10990669,13565,0,1687787503,13131.028739139998,116.23514843999874,53554.56772944
2023-06-26,13:51:45.000,177,10990646,13325,0,1687787504,13130.968112349998,116.24924670000473,53554.49785824
2023-06-26,13:51:46.000,177,10990654,13565,0,1687787505,13130.981584970003,116.2069519200013,53554.53978096
2023-06-26,13:51:47.000,177,10990620,13565,0,1687787506,13130.995057589993,116.1717062700045,53554.58170368001
2023-06-26,13:51:48.000,177,10990634,13605,0,1687787507,13130.941167110002,116.16465713999787,53554.5188196
2023-06-26,13:51:49.000,177,10990635,13445,0,1687787508,13130.961376040003,116.108264100003,53554.53978096
2023-06-26,13:51:50.000,177,10990653,13445,0,1687787509,13130.981584970003,116.12236236000172,53554.48388400001
2023-06-26,13:51:51.000,177,10990641,13525,0,1687787510,13130.954639729993,116.0095762800047,53554.46292264001
2023-06-26,13:51:52.000,177,10990649,13645,0,1687787511,13131.048948069998,115.98137975999998,53554.53279384001
2023-06-26,13:51:53.000,177,10990629,13765,0,1687787512,13131.129783789998,115.8967902000004,53554.56772944
2023-06-26,13:51:54.000,177,10990658,13445,0,1687787513,13131.210619509999,115.84744629000488,53554.53978096
2023-06-26,13:51:55.000,177,10990640,13365,0,1687787514,13131.237564749994,115.76285672999802,53554.56772944
2023-06-26,13:51:56.000,177,10990657,13285,0,1687787515,13131.183674269989,115.73466021000058,53554.40003856
2023-06-26,13:51:57.000,177,10990637,13605,0,1687787516,13131.271246299999,115.65711978000036,53554.490871120004
2023-06-26,13:51:58.000,177,10990649,13645,0,1687787517,13131.33187309,115.63597239000228,53554.50484536001
2023-06-26,13:51:59.000,177,10990659,13405,0,1687787518,13131.33187309,115.57253022000077,53554.53978096
2023-06-26,13:52:00.000,177,10990658,13485,0,1687787519,13131.318400469994,115.62187413000356,53554.5188196
2023-06-26,13:52:01.000,177,10990658,13605,0,1687787520,13131.291455229999,115.57253022000077,53554.490871120004
2023-06-26,13:52:02.000,177,10990632,13365,0,1687787521,13131.34534570999,115.59367760999885,53554.52580672
2023-06-26,13:52:03.000,177,10990655,13525,0,1687787522,13131.291455229999,115.60072673999821,53554.560742320005
2023-06-26,13:52:04.000,177,10990675,13485,0,1687787523,13131.210619509999,115.67826716999843,53554.5188196
2023-06-26,13:52:05.000,177,10990712,13605,0,1687787524,13131.190410579999,115.74170933999994,53554.56772944
2023-06-26,13:52:06.000,177,10990682,13605,0,1687787525,13131.096102239993,115.82629889999953,53554.47689688
2023-06-26,13:52:07.000,177,10990660,13445,0,1687787526,13130.988321279998,115.8615445500036,53554.511832480006
2023-06-26,13:52:08.000,177,10990668,13765,0,1687787527,13130.934430799993,115.92498671999783,53554.53978096
2023-06-26,13:52:09.000,177,10990660,13245,0,1687787528,13130.887276629997,115.97433063000062,53554.58170368001
2023-06-26,13:52:10.000,177,10990665,13245,0,1687787529,13130.840122460002,116.08006757999829,53554.53978096
2023-06-26,13:52:11.000,177,10990677,13405,0,1687787530,13130.732341499992,116.108264100003,53554.47689688
2023-06-26,13:52:12.000,177,10990665,13405,0,1687787531,13130.698659950001,116.1435097499998,53554.47689688
2023-06-26,13:52:13.000,177,10990618,13645,0,1687787532,13130.644769469996,116.13646062000043,53554.490871120004
2023-06-26,13:52:14.000,177,10990661,13525,0,1687787533,13130.584142679996,116.15760800999851,53554.490871120004
2023-06-26,13:52:15.000,177,10990661,13485,0,1687787534,13130.49657065,116.1717062700045,53554.441961280005
2023-06-26,13:52:16.000,177,10990674,13365,0,1687787535,13130.510043269991,116.11531323000236,53554.441961280005
2023-06-26,13:52:17.000,177,10990631,13485,0,1687787536,13130.47636172,116.11531323000236,53554.4489484
2023-06-26,13:52:18.000,177,10990704,13605,0,1687787537,13130.49657065,116.05892019000021,53554.47689688
2023-06-26,13:52:19.000,177,10990691,13565,0,1687787538,13130.42920754999,115.98137975999998,53554.393051440005
2023-06-26,13:52:20.000,177,10990666,13405,0,1687787539,13130.361844449995,116.00252714999806,53554.309206
2023-06-26,13:52:21.000,177,10990663,13445,0,1687787540,13130.361844449995,115.96728150000126,53554.35811584
2023-06-26,13:52:22.000,177,10990677,13605,0,1687787541,13130.341635519995,115.9602323700019,53554.35811584
2023-06-26,13:52:23.000,177,10990621,13605,0,1687787542,13130.31469028,115.94613411000319,53554.36510296001
2023-06-26,13:52:24.000,177,10990650,13645,0,1687787543,13130.29448135,115.9954780199987,53554.288244639996
2023-06-26,13:52:25.000,177,10990690,13165,0,1687787544,13130.25406349,115.98842888999934,53554.33715448001
2023-06-26,13:52:26.000,177,10990624,13605,0,1687787545,13130.1934367,116.03072367000277,53554.29523176001
2023-06-26,13:52:27.000,177,10990691,13565,0,1687787546,13130.139546219994,116.03072367000277,53554.393051440005
2023-06-26,13:52:28.000,177,10990644,13445,0,1687787547,13130.025028949989,116.08006757999829,53554.288244639996
2023-06-26,13:52:29.000,177,10990657,13325,0,1687787548,13129.923984299989,116.09416584000428,53554.26728328001
2023-06-26,13:52:30.000,177,10990616,13605,0,1687787549,13129.863357509988,116.11531323000236,53554.25330904
2023-06-26,13:52:31.000,177,10990652,13245,0,1687787550,13129.775785479993,116.11531323000236,53554.2043992
2023-06-26,13:52:32.000,177,10990645,13325,0,1687787551,13129.742103930002,116.1717062700045,53554.2043992
2023-06-26,13:52:33.000,177,10990656,13325,0,1687787552,13129.661268210002,116.13646062000043,53554.21837344001
2023-06-26,13:52:34.000,177,10990625,13485,0,1687787553,13129.593905109992,116.22105018000002,53554.19042496
2023-06-26,13:52:35.000,177,10990681,13285,0,1687787554,13129.479387840001,116.18580453000322,53554.19741208001
2023-06-26,13:52:36.000,177,10990709,13205,0,1687787555,13129.29750747,116.2421975699981,53554.106579520005
2023-06-26,13:52:37.000,177,10990634,13325,0,1687787556,13129.27056222999,116.2069519200013,53554.07863104001
2023-06-26,13:52:38.000,177,10990633,13245,0,1687787557,13129.13583603,116.24924670000473,53554.00177272001
2023-06-26,13:52:39.000,177,10990622,13445,0,1687787558,13129.09541817,116.19990279000194,53554.02972120001
2023-06-26,13:52:40.000,177,10990634,13565,0,1687787559,13128.94721934999,116.22105018000002,53554.01574696
2023-06-26,13:52:41.000,177,10990619,13405,0,1687787560,13128.879856249994,116.2421975699981,53554.00177272001
2023-06-26,13:52:42.000,177,10990654,13245,0,1687787561,13128.82596576999,116.22105018000002,53553.94587576
2023-06-26,13:52:43.000,177,10990633,13605,0,1687787562,13128.731657429998,116.19285366000258,53553.96683712
2023-06-26,13:52:44.000,177,10990632,13485,0,1687787563,13128.644085399988,116.22809930999938,53553.91094016001
2023-06-26,13:52:45.000,177,10990662,13485,0,1687787564,13128.536304439993,116.1717062700045,53553.889978800005
2023-06-26,13:52:46.000,177,10990609,13405,0,1687787565,13128.394841929992,116.19990279000194,53553.79914624
2023-06-26,13:52:47.000,177,10990638,13285,0,1687787566,13128.327478829997,116.1435097499998,53553.80613336
2023-06-26,13:52:48.000,177,10990653,13645,0,1687787567,13128.260115730001,116.15055887999915,53553.80613336
2023-06-26,13:52:49.000,177,10990695,13565,0,1687787568,13128.159071080001,116.10121497000364,53553.71530080001
2023-06-26,13:52:50.000,177,10990664,13285,0,1687787569,13127.99066332999,116.06596931999957,53553.64542960001
2023-06-26,13:52:51.000,177,10990657,13525,0,1687787570,13127.943509159995,116.04482193000149,53553.69433944001
2023-06-26,13:52:52.000,177,10990633,13765,0,1687787571,13127.781837719995,116.02367454000341,53553.58953264
2023-06-26,13:52:53.000,177,10990669,13645,0,1687787572,13127.653847829999,116.03072367000277,53553.56857128
2023-06-26,13:52:54.000,177,10990649,13725,0,1687787573,13127.532594249999,116.03072367000277,53553.56158416
2023-06-26,13:52:55.000,177,10990651,13525,0,1687787574,13127.404604359988,116.04482193000149,53553.47773872001
2023-06-26,13:52:56.000,177,10990630,13405,0,1687787575,13127.236196609992,116.08006757999829,53553.42184176
2023-06-26,13:52:57.000,177,10990600,13605,0,1687787576,13127.162097200002,116.09416584000428,53553.37293192
2023-06-26,13:52:58.000,177,10990641,13365,0,1687787577,13127.054316239992,116.10121497000364,53553.39389328
2023-06-26,13:52:59.000,177,10990698,13605,0,1687787578,13126.926326349996,116.09416584000428,53553.35197056
2023-06-26,13:53:00.000,177,10990664,13205,0,1687787579,13126.71750074,116.15760800999851,53553.268125120005
2023-06-26,13:53:01.000,177,10990644,13565,0,1687787580,13126.54909298999,116.15055887999915,53553.1563312
2023-06-26,13:53:02.000,177,10990626,13565,0,1687787581,13126.434575719999,116.22105018000002,53553.100434240005
2023-06-26,13:53:03.000,177,10990666,13765,0,1687787582,13126.380685239994,116.27039409000281,53553.1563312
2023-06-26,13:53:04.000,177,10990653,13285,0,1687787583,13126.225750109988,116.32678712999768,53553.0165888
2023-06-26,13:53:05.000,177,10990668,13565,0,1687787584,13126.158387009993,116.34088539000368,53552.96767896
2023-06-26,13:53:06.000,177,10990645,13565,0,1687787585,13126.064078670002,116.38318016999983,53552.95370472001
2023-06-26,13:53:07.000,177,10990663,13325,0,1687787586,13126.016924499992,116.39727842999855,53552.95370472001
2023-06-26,13:53:08.000,177,10990683,13645,0,1687787587,13125.841780440001,116.44662234000134,53552.89082064
2023-06-26,13:53:09.000,177,10990670,13445,0,1687787588,13125.747472099996,116.49596625000413,53552.79300096
2023-06-26,13:53:10.000,177,10990627,13085,0,1687787589,13125.585800659996,116.54531015999964,53552.70915552001
2023-06-26,13:53:11.000,177,10990639,13525,0,1687787590,13125.484756009995,116.51006451000285,53552.69518128
2023-06-26,13:53:12.000,177,10990630,13245,0,1687787591,13125.39718398,116.60875233000115,53552.7021684
2023-06-26,13:53:13.000,177,10990636,13365,0,1687787592,13125.323084569995,116.58055581000372,53552.60434872
2023-06-26,13:53:14.000,177,10990671,13325,0,1687787593,13125.242248849994,116.62989971999923,53552.597361600005
2023-06-26,13:53:15.000,177,10990663,13645,0,1687787594,13125.087313719989,116.65104711000458,53552.499541920006
2023-06-26,13:53:16.000,177,10990678,13525,0,1687787595,13124.972796449998,116.67924363000202,53552.40870936
2023-06-26,13:53:17.000,177,10990656,13485,0,1687787596,13124.905433350003,116.71448927999882,53552.34582528
2023-06-26,13:53:18.000,177,10990714,13525,0,1687787597,13124.865015490002,116.7638331900016,53552.28294120001
2023-06-26,13:53:19.000,177,10990650,13445,0,1687787598,13124.804388700002,116.74973493000289,53552.28992832
2023-06-26,13:53:20.000,177,10990671,13605,0,1687787599,13124.703344050002,116.7638331900016,53552.22704424
2023-06-26,13:53:21.000,177,10990678,13325,0,1687787600,13124.629244639997,116.74973493000289,53552.1781344
2023-06-26,13:53:22.000,177,10990659,13445,0,1687787601,13124.602299400001,116.77793145000032,53552.164160160006
2023-06-26,13:53:23.000,177,10990688,13605,0,1687787602,13124.501254750001,116.77793145000032,53552.164160160006
2023-06-26,13:53:24.000,177,10990640,13725,0,1687787603,13124.39347378999,116.82022623000375,53552.094288960005
2023-06-26,13:53:25.000,177,10990660,13445,0,1687787604,13124.33958331,116.86957013999927,53552.01743064001
2023-06-26,13:53:26.000,177,10990615,13485,0,1687787605,13124.21832973,116.88366839999799,53551.91262384
2023-06-26,13:53:27.000,177,10990647,13405,0,1687787606,13124.07686722,116.90481579000334,53551.88467536
2023-06-26,13:53:28.000,177,10990633,13245,0,1687787607,13124.02971304999,116.9471105699995,53551.877688240005
2023-06-26,13:53:29.000,177,10990664,13325,0,1687787608,13123.915195779999,116.99645448000228,53551.78685568
2023-06-26,13:53:30.000,177,10990616,13605,0,1687787609,13123.766996959988,117.0457983899978,53551.71698448
2023-06-26,13:53:31.000,177,10990676,13525,0,1687787610,13123.645743380002,117.10219142999995,53551.5492936
2023-06-26,13:53:32.000,177,10990652,13125,0,1687787611,13123.537962419992,117.12333881999803,53551.56326784001
2023-06-26,13:53:33.000,177,10990601,13285,0,1687787612,13123.463863010002,117.15153534000274,53551.52833224
2023-06-26,13:53:34.000,177,10990682,13485,0,1687787613,13123.362818360001,117.22907577000296,53551.45846104
2023-06-26,13:53:35.000,177,10990643,13485,0,1687787614,13123.26177371,117.29251794000447,53551.33968
2023-06-26,13:53:36.000,177,10990676,13285,0,1687787615,13123.18093799,117.32071446000191,53551.29775728001
2023-06-26,13:53:37.000,177,10990636,13085,0,1687787616,13123.18093799,117.29956707000383,53551.374615600005
2023-06-26,13:53:38.000,177,10990668,13405,0,1687787617,13123.10010227,117.3559601099987,53551.29775728001
2023-06-26,13:53:39.000,177,10990674,13485,0,1687787618,13123.05968441,117.36300923999806,53551.26282168
2023-06-26,13:53:40.000,177,10990687,13325,0,1687787619,13122.89127665999,117.37710750000406,53551.17198912
2023-06-26,13:53:41.000,177,10990640,13445,0,1687787620,13122.85759511,117.43350053999893,53551.165002
2023-06-26,13:53:42.000,177,10990648,13765,0,1687787621,13122.803704629994,117.45464793000428,53551.11609216
2023-06-26,13:53:43.000,177,10990654,13605,0,1687787622,13122.702659979994,117.52513922999788,53551.039233840005
2023-06-26,13:53:44.000,177,10990619,13685,0,1687787623,13122.635296879998,117.6026796599981,53551.06718232
2023-06-26,13:53:45.000,177,10990646,13605,0,1687787624,13122.554461159998,117.68022008999833,53550.94840128
2023-06-26,13:53:46.000,177,10990711,13285,0,1687787625,13122.453416509998,117.79300617000263,53550.89949144
2023-06-26,13:53:47.000,177,10990670,13405,0,1687787626,13122.426471270002,117.84939921000478,53550.93442704001
2023-06-26,13:53:48.000,177,10990690,13645,0,1687787627,13122.318690309992,117.91989050999837,53550.8505816
2023-06-26,13:53:49.000,177,10990615,13365,0,1687787628,13122.285008760002,118.07497136999882,53550.78769752
2023-06-26,13:53:50.000,177,10990616,12925,0,1687787629,13122.076183149991,118.11021702000289,53550.69686496001
2023-06-26,13:53:51.000,177,10990662,13245,0,1687787630,13122.0425016,118.18775745000312,53550.68987784
2023-06-26,13:53:52.000,177,10990673,13445,0,1687787631,13122.015556359991,118.27939614000206,53550.7108392
2023-06-26,13:53:53.000,177,10990648,13325,0,1687787632,13121.968402189996,118.37103483000101,53550.7108392
2023-06-26,13:53:54.000,177,10990685,13325,0,1687787633,13121.86062123,118.39923134999844,53550.66192936
2023-06-26,13:53:55.000,177,10990658,13445,0,1687787634,13121.79999444,118.53316482000082,53550.55013544
2023-06-26,13:53:56.000,177,10990701,13765,0,1687787635,13121.597905139999,118.59660699000233,53550.43135440001
2023-06-26,13:53:57.000,177,10990671,13445,0,1687787636,13121.503596799994,118.67414742000256,53550.438341520006
2023-06-26,13:53:58.000,177,10990639,13365,0,1687787637,13121.416024769998,118.75168785000278,53550.319560480006
2023-06-26,13:53:59.000,177,10990661,13565,0,1687787638,13121.375606909998,118.81513002000429,53550.34052184001
2023-06-26,13:54:00.000,177,10990687,13645,0,1687787639,13121.294771189998,118.83627741000237,53550.319560480006
2023-06-26,13:54:01.000,177,10990604,13605,0,1687787640,13121.267825950003,118.8644739299998,53550.298599120004
2023-06-26,13:54:02.000,177,10990668,13405,0,1687787641,13121.213935469998,118.90676871000323,53550.270650640006
2023-06-26,13:54:03.000,177,10990632,13605,0,1687787642,13121.160044989992,118.94201436000003,53550.14488248001
2023-06-26,13:54:04.000,177,10990662,13525,0,1687787643,13121.126363440002,118.96316174999811,53550.1868052
2023-06-26,13:54:05.000,177,10990665,13645,0,1687787644,13121.059000339992,118.99135827000282,53550.151869600006
2023-06-26,13:54:06.000,177,10990645,13565,0,1687787645,13120.971428309997,119.0477513099977,53550.02610144001
2023-06-26,13:54:07.000,177,10990638,13525,0,1687787646,13120.897328899991,119.08299696000176,53550.04007568
2023-06-26,13:54:08.000,177,10990648,13405,0,1687787647,13120.850174729996,119.12529173999792,53550.08898552
2023-06-26,13:54:09.000,177,10990641,13525,0,1687787648,13120.809756869996,119.18168478000007,53550.0121272
2023-06-26,13:54:10.000,177,10990662,13525,0,1687787649,13120.71544852999,119.21693043000414,53549.94924312
2023-06-26,13:54:11.000,177,10990654,13445,0,1687787650,13120.64134912,119.28742172999773,53549.85142344
2023-06-26,13:54:12.000,177,10990634,13365,0,1687787651,13120.5605134,119.32971651000116,53549.92129464
2023-06-26,13:54:13.000,177,10990657,13645,0,1687787652,13120.51335922999,119.42840432999947,53549.82347496
2023-06-26,13:54:14.000,177,10990606,13325,0,1687787653,13120.445996129994,119.49184650000097,53549.83046208
2023-06-26,13:54:15.000,177,10990649,13285,0,1687787654,13120.338215169999,119.56233780000184,53549.77456512
2023-06-26,13:54:16.000,177,10990650,13525,0,1687787655,13120.264115759994,119.66102562000015,53549.70469392
2023-06-26,13:54:17.000,177,10990641,13325,0,1687787656,13120.243906829994,119.68922214000486,53549.70469392
2023-06-26,13:54:18.000,177,10990649,13525,0,1687787657,13120.169807419989,119.7808608300038,53549.72565528
2023-06-26,13:54:19.000,177,10990610,13365,0,1687787658,13120.082235389993,119.85135213000467,53549.64180984001
2023-06-26,13:54:20.000,177,10990685,13365,0,1687787659,13119.981190739993,119.92184342999826,53549.61386136
2023-06-26,13:54:21.000,177,10990622,13565,0,1687787660,13119.873409779997,119.97823647000041,53549.53700304
2023-06-26,13:54:22.000,177,10990633,13485,0,1687787661,13119.819519299992,120.09102255000471,53549.47411896001
2023-06-26,13:54:23.000,177,10990674,13405,0,1687787662,13119.819519299992,120.1262682000015,53549.578925760004
2023-06-26,13:54:24.000,177,10990629,13525,0,1687787663,13119.765628820001,120.1615138499983,53549.55097728001
2023-06-26,13:54:25.000,177,10990644,13565,0,1687787664,13119.691529409996,120.24610340999789,53549.49508032
2023-06-26,13:54:26.000,177,10990602,13605,0,1687787665,13119.651111549996,120.24610340999789,53549.49508032
2023-06-26,13:54:27.000,177,10990609,13525,0,1687787666,13119.684793100001,120.29544732000068,53549.45315760001
2023-06-26,13:54:28.000,177,10990674,13485,0,1687787667,13119.58374845,120.30249645000004,53549.418222
2023-06-26,13:54:29.000,177,10990638,13845,0,1687787668,13119.54333059,120.31659470999875,53549.42520912001
2023-06-26,13:54:30.000,177,10990655,13565,0,1687787669,13119.469231179995,120.32364383999811,53549.3483508
2023-06-26,13:54:31.000,177,10990638,13405,0,1687787670,13119.44228594,120.3377421000041,53549.2784796
2023-06-26,13:54:32.000,177,10990618,13205,0,1687787671,13119.489440109995,120.29544732000068,53549.39726064
2023-06-26,13:54:33.000,177,10990669,13525,0,1687787672,13119.4827038,120.29544732000068,53549.38328640001
2023-06-26,13:54:34.000,177,10990666,13605,0,1687787673,13119.39513176999,120.28839819000132,53549.32040232
2023-06-26,13:54:35.000,177,10990613,13725,0,1687787674,13119.34124129,120.30249645000004,53549.23655688001
2023-06-26,13:54:36.000,177,10990655,13525,0,1687787675,13119.21998771,120.35184036000283,53549.18764704001
2023-06-26,13:54:37.000,177,10990682,13485,0,1687787676,13119.206515089994,120.36593862000154,53549.15271144
2023-06-26,13:54:38.000,177,10990664,13605,0,1687787677,13119.17956985,120.40118426999834,53549.1736728
2023-06-26,13:54:39.000,177,10990619,13445,0,1687787678,13119.044843649994,120.41528253000433,53549.13873720001
2023-06-26,13:54:40.000,177,10990656,13445,0,1687787679,13118.977480549998,120.41528253000433,53549.026943280005
2023-06-26,13:54:41.000,177,10990612,13445,0,1687787680,13118.930326379988,120.44347905000177,53549.06187888
2023-06-26,13:54:42.000,177,10990625,13445,0,1687787681,13118.916853759998,120.44347905000177,53549.08982736001
2023-06-26,13:54:43.000,177,10990619,13885,0,1687787682,13118.822545419993,120.47872469999857,53549.06187888
2023-06-26,13:54:44.000,177,10990658,13165,0,1687787683,13118.741709699992,120.521019480002,53548.957072080004
2023-06-26,13:54:45.000,177,10990671,13205,0,1687787684,13118.681082909992,120.56331425999815,53548.95008496001
2023-06-26,13:54:46.000,177,10990639,13685,0,1687787685,13118.620456119992,120.54921599999943,53548.894188
2023-06-26,13:54:47.000,177,10990661,13445,0,1687787686,13118.519411469992,120.57741252000415,53548.80335544001
2023-06-26,13:54:48.000,177,10990677,13565,0,1687787687,13118.559829329992,120.56331425999815,53548.84527816
2023-06-26,13:54:49.000,177,10990618,13445,0,1687787688,13118.512675159996,120.55626512999879,53548.810342560006
2023-06-26,13:54:50.000,177,10990637,13765,0,1687787689,13118.478993609991,120.59855991000222,53548.85226528001
2023-06-26,13:54:51.000,177,10990659,13365,0,1687787690,13118.391421579996,120.62675642999966,53548.74745848
2023-06-26,13:54:52.000,177,10990630,13245,0,1687787691,13118.34426741,120.64085468999838,53548.69854864
2023-06-26,13:54:53.000,177,10990641,13365,0,1687787692,13118.27690430999,120.64085468999838,53548.68457440001
2023-06-26,13:54:54.000,177,10990647,13245,0,1687787693,13118.24322276,120.69724773000053,53548.6496388
2023-06-26,13:54:55.000,177,10990638,13565,0,1687787694,13118.128705489995,120.73954251000396,53548.60072896
2023-06-26,13:54:56.000,177,10990647,13405,0,1687787695,13118.11523286999,120.7183951199986,53548.55880624
2023-06-26,13:54:57.000,177,10990609,13725,0,1687787696,13118.088287629995,120.7677390300014,53548.60771608
2023-06-26,13:54:58.000,177,10990645,13285,0,1687787697,13118.03439714999,120.78183729000011,53548.62867744
2023-06-26,13:54:59.000,177,10990612,13525,0,1687787698,13117.99397928999,120.82413207000354,53548.60072896
2023-06-26,13:55:00.000,177,10990632,13405,0,1687787699,13117.879462019999,120.8664268499997,53548.5098964
2023-06-26,13:55:01.000,177,10990668,13765,0,1687787700,13117.832307849989,120.91577076000249,53548.50290928
2023-06-26,13:55:02.000,177,10990628,13325,0,1687787701,13117.818835229999,121.00740945000143,53548.49592216001
2023-06-26,13:55:03.000,177,10990625,13645,0,1687787702,13117.744735819993,121.07085162000294,53548.46797368001
2023-06-26,13:55:04.000,177,10990657,13885,0,1687787703,13117.724526889993,121.15544118000253,53548.41906384001
2023-06-26,13:55:05.000,177,10990637,13605,0,1687787704,13117.697581649998,121.21888335000403,53548.4400252
2023-06-26,13:55:06.000,177,10990656,13405,0,1687787705,13117.690845339988,121.27527638999891,53548.39810248001
2023-06-26,13:55:07.000,177,10990651,13445,0,1687787706,13117.724526889993,121.29642378000426,53548.426050960006
2023-06-26,13:55:08.000,177,10990682,13445,0,1687787707,13117.717790579998,121.34576768999978,53548.32124416
2023-06-26,13:55:09.000,177,10990632,13645,0,1687787708,13117.717790579998,121.42330812,53548.370154
2023-06-26,13:55:10.000,177,10990622,13485,0,1687787709,13117.744735819993,121.47970116000215,53548.24438584
2023-06-26,13:55:11.000,177,10990654,13565,0,1687787710,13117.758208439998,121.51494680999895,53548.237398720004
2023-06-26,13:55:12.000,177,10990657,13565,0,1687787711,13117.872725709989,121.56429072000174,53548.30028280001
2023-06-26,13:55:13.000,177,10990615,13645,0,1687787712,13117.99397928999,121.59953636999853,53548.38412824
2023-06-26,13:55:14.000,177,10990642,13605,0,1687787713,13118.04113346,121.64183115000196,53548.32823128001
2023-06-26,13:55:15.000,177,10990650,13565,0,1687787714,13118.148914419995,121.69117506000475,53548.32823128001
2023-06-26,13:55:16.000,177,10990652,13765,0,1687787715,13118.13544179999,121.74756809999963,53548.20246312
2023-06-26,13:55:17.000,177,10990655,13325,0,1687787716,13118.26343169,121.7828137500037,53548.237398720004
2023-06-26,13:55:18.000,177,10990626,13645,0,1687787717,13118.351003719996,121.78986288000306,53548.237398720004
2023-06-26,13:55:19.000,177,10990646,13525,0,1687787718,13118.438575749991,121.86035418000392,53548.286308560004
2023-06-26,13:55:20.000,177,10990641,13405,0,1687787719,13118.478993609991,121.89559983000072,53548.286308560004
2023-06-26,13:55:21.000,177,10990633,13685,0,1687787720,13118.593510879997,121.90969808999944,53548.2653472
2023-06-26,13:55:22.000,177,10990621,13365,0,1687787721,13118.694555529997,121.93789461000415,53548.34919264001
2023-06-26,13:55:23.000,177,10990659,13405,0,1687787722,13118.701291839992,121.99428764999902,53548.2653472
2023-06-26,13:55:24.000,177,10990661,13565,0,1687787723,13118.761918629993,122.03658243000245,53548.27233432
2023-06-26,13:55:25.000,177,10990701,13445,0,1687787724,13118.842754349993,122.12117199000204,53548.307269920006
2023-06-26,13:55:26.000,177,10990564,13245,0,1687787725,13118.869699589988,122.13527025000076,53548.25137296001
2023-06-26,13:55:27.000,177,10990601,13605,0,1687787726,13118.889908519988,122.21281068000098,53548.29329568
2023-06-26,13:55:28.000,177,10990661,13405,0,1687787727,13118.984216859993,122.2269089399997,53548.356179760005
2023-06-26,13:55:29.000,177,10990650,13685,0,1687787728,13119.017898409998,122.30444936999993,53548.356179760005
2023-06-26,13:55:30.000,177,10990615,13565,0,1687787729,13119.031371029989,122.36084241000208,53548.426050960006
2023-06-26,13:55:31.000,177,10990594,13565,0,1687787730,13119.044843649994,122.46657935999974,53548.38412824
2023-06-26,13:55:32.000,177,10990615,13005,0,1687787731,13119.038107339999,122.52297240000189,53548.46797368001
2023-06-26,13:55:33.000,177,10990640,13365,0,1687787732,13119.078525199999,122.60051283000212,53548.453999440004
2023-06-26,13:55:34.000,177,10990640,13365,0,1687787733,13119.098734129999,122.69215152000106,53548.44701232001
2023-06-26,13:55:35.000,177,10990634,13685,0,1687787734,13119.058316269999,122.70624977999978,53548.38412824
2023-06-26,13:55:36.000,177,10990628,13405,0,1687787735,13119.118943059999,122.73444630000449,53548.4400252
2023-06-26,13:55:37.000,177,10990639,13445,0,1687787736,13119.15262460999,122.79788846999872,53548.49592216001
2023-06-26,13:55:38.000,177,10990649,13325,0,1687787737,13119.19304246999,122.77674108000065,53548.523870640005
2023-06-26,13:55:39.000,177,10990643,13645,0,1687787738,13119.24019664,122.81903586000408,53548.523870640005
2023-06-26,13:55:40.000,177,10990643,13485,0,1687787739,13119.17283353999,122.78379021,53548.426050960006
2023-06-26,13:55:41.000,177,10990599,13245,0,1687787740,13119.17283353999,122.78379021,53548.5098964
2023-06-26,13:55:42.000,177,10990688,13605,0,1687787741,13119.206515089994,122.78379021,53548.593741840006
2023-06-26,13:55:43.000,177,10990638,13605,0,1687787742,13119.186306159994,122.76264282000193,53548.621690320004
2023-06-26,13:55:44.000,177,10990648,13605,0,1687787743,13119.23346032999,122.76264282000193,53548.68457440001
2023-06-26,13:55:45.000,177,10990632,13485,0,1687787744,13119.23346032999,122.74854456000321,53548.61470320001
2023-06-26,13:55:46.000,177,10990652,13565,0,1687787745,13119.21325139999,122.7203480399985,53548.67758728
2023-06-26,13:55:47.000,177,10990625,13565,0,1687787746,13119.267141879995,122.6851023900017,53548.68457440001
2023-06-26,13:55:48.000,177,10990603,13605,0,1687787747,13119.186306159994,122.71329890999914,53548.62867744
2023-06-26,13:55:49.000,177,10990677,13565,0,1687787748,13119.206515089994,122.63575847999891,53548.691561520005
2023-06-26,13:55:50.000,177,10990652,13525,0,1687787749,13119.145888299994,122.6498567400049,53548.621690320004
2023-06-26,13:55:51.000,177,10990639,13365,0,1687787750,13119.118943059999,122.67805326000234,53548.642651680006
2023-06-26,13:55:52.000,177,10990640,13405,0,1687787751,13119.098734129999,122.62870934999955,53548.75444560001
2023-06-26,13:55:53.000,177,10990631,13605,0,1687787752,13119.085261509994,122.65690587000427,53548.79636832
2023-06-26,13:55:54.000,177,10990650,13565,0,1687787753,13119.031371029989,122.65690587000427,53548.74745848
2023-06-26,13:55:55.000,177,10990628,13525,0,1687787754,13119.024634719994,122.65690587000427,53548.72649712
2023-06-26,13:55:56.000,177,10990597,13565,0,1687787755,13118.896644829998,122.70624977999978,53548.69854864
2023-06-26,13:55:57.000,177,10990695,13325,0,1687787756,13118.842754349993,122.62870934999955,53548.74745848
2023-06-26,13:55:58.000,177,10990603,13205,0,1687787757,13118.809072800002,122.66395500000363,53548.74745848
2023-06-26,13:55:59.000,177,10990625,13565,0,1687787758,13118.775391249997,122.63575847999891,53548.78239408001
2023-06-26,13:56:00.000,177,10990604,13565,0,1687787759,13118.728237080002,122.67100413000298,53548.789381200004
2023-06-26,13:56:01.000,177,10990630,13565,0,1687787760,13118.660873979992,122.6851023900017,53548.76841984
2023-06-26,13:56:02.000,177,10990649,13565,0,1687787761,13118.687819220002,122.6851023900017,53548.80335544001
2023-06-26,13:56:03.000,177,10990669,13685,0,1687787762,13118.660873979992,122.69920065000042,53548.789381200004
2023-06-26,13:56:04.000,177,10990627,13605,0,1687787763,13118.600247189992,122.73444630000449,53548.810342560006
2023-06-26,13:56:05.000,177,10990655,13645,0,1687787764,13118.593510879997,122.74854456000321,53548.76841984
2023-06-26,13:56:06.000,177,10990613,13645,0,1687787765,13118.532884089997,122.74854456000321,53548.691561520005
2023-06-26,13:56:07.000,177,10990663,13565,0,1687787766,13118.526147780001,122.75559369000257,53548.761432720006
2023-06-26,13:56:08.000,177,10990625,13605,0,1687787767,13118.553093019997,122.81198673000472,53548.789381200004
2023-06-26,13:56:09.000,177,10990652,13405,0,1687787768,13118.566565640001,122.76969195000129,53548.810342560006
2023-06-26,13:56:10.000,177,10990619,13605,0,1687787769,13118.553093019997,122.78379021,53548.79636832
2023-06-26,13:56:11.000,177,10990678,13405,0,1687787770,13118.539620399992,122.80493759999808,53548.761432720006
2023-06-26,13:56:12.000,177,10990663,13605,0,1687787771,13118.478993609991,122.85428151000087,53548.73348424001
2023-06-26,13:56:13.000,177,10990640,13445,0,1687787772,13118.505938850001,122.82608499000344,53548.74745848
2023-06-26,13:56:14.000,177,10990670,13405,0,1687787773,13118.526147780001,122.8331341200028,53548.76841984
2023-06-26,13:56:15.000,177,10990634,13565,0,1687787774,13118.519411469992,122.79788846999872,53548.79636832
2023-06-26,13:56:16.000,177,10990637,13725,0,1687787775,13118.499202539992,122.78379021,53548.79636832
2023-06-26,13:56:17.000,177,10990618,13245,0,1687787776,13118.519411469992,122.74854456000321,53548.78239408001
2023-06-26,13:56:18.000,177,10990648,13365,0,1687787777,13118.566565640001,122.71329890999914,53548.789381200004
2023-06-26,13:56:19.000,177,10990655,13365,0,1687787778,13118.586774570002,122.67100413000298,53548.80335544001
2023-06-26,13:56:20.000,177,10990599,13405,0,1687787779,13118.566565640001,122.6498567400049,53548.74745848
2023-06-26,13:56:21.000,177,10990642,13245,0,1687787780,13118.539620399992,122.62870934999955,53548.70553576
2023-06-26,13:56:22.000,177,10990649,13285,0,1687787781,13118.553093019997,122.60756196000148,53548.761432720006
2023-06-26,13:56:23.000,177,10990602,13525,0,1687787782,13118.573301949997,122.55821804999869,53548.761432720006
2023-06-26,13:56:24.000,177,10990609,13285,0,1687787783,13118.600247189992,122.56526717999805,53548.81732968
2023-06-26,13:56:25.000,177,10990610,13685,0,1687787784,13118.633928739997,122.57231631000468,53548.761432720006
2023-06-26,13:56:26.000,177,10990645,13445,0,1687787785,13118.687819220002,122.59346370000276,53548.789381200004
2023-06-26,13:56:27.000,177,10990684,13765,0,1687787786,13118.795600179998,122.5864145700034,53548.83829104
2023-06-26,13:56:28.000,177,10990713,13285,0,1687787787,13118.815809109998,122.61461109000084,53548.83829104
2023-06-26,13:56:29.000,177,10990625,13645,0,1687787788,13118.876435899998,122.57231631000468,53548.77540696
2023-06-26,13:56:30.000,177,10990666,13245,0,1687787789,13118.883172209993,122.6216602200002,53548.76841984
2023-06-26,13:56:31.000,177,10990618,13485,0,1687787790,13118.943798999993,122.61461109000084,53548.76841984
2023-06-26,13:56:32.000,177,10990684,13485,0,1687787791,13119.125679369994,122.57936544000404,53548.78239408001
2023-06-26,13:56:33.000,177,10990637,13565,0,1687787792,13119.226724019994,122.54411978999997,53548.85226528001
2023-06-26,13:56:34.000,177,10990608,13565,0,1687787793,13119.29408711999,122.49477588000445,53548.8243168
2023-06-26,13:56:35.000,177,10990593,13605,0,1687787794,13119.40186808,122.46657935999974,53548.894188
2023-06-26,13:56:36.000,177,10990656,13645,0,1687787795,13119.43554962999,122.44543197000166,53548.78239408001
2023-06-26,13:56:37.000,177,10990668,13485,0,1687787796,13119.550066899996,122.3749406700008,53548.810342560006
2023-06-26,13:56:38.000,177,10990649,13645,0,1687787797,13119.657847859991,122.34674415000336,53548.859252400005
2023-06-26,13:56:39.000,177,10990591,13285,0,1687787798,13119.799310369992,122.31149849999929,53548.84527816
2023-06-26,13:56:40.000,177,10990629,13485,0,1687787799,13119.873409779997,122.27625285000249,53548.88720088
2023-06-26,13:56:41.000,177,10990656,13565,0,1687787800,13120.021608599993,122.25510546000442,53548.894188
2023-06-26,13:56:42.000,177,10990654,13325,0,1687787801,13120.149598489988,122.21281068000098,53548.929123600006
2023-06-26,13:56:43.000,177,10990684,13565,0,1687787802,13120.257379449999,122.1634667699982,53548.957072080004
2023-06-26,13:56:44.000,177,10990663,13605,0,1687787803,13120.318006239999,122.13527025000076,53548.894188
2023-06-26,13:56:45.000,177,10990627,13925,0,1687787804,13120.378633029999,122.0929754700046,53548.91514936
2023-06-26,13:56:46.000,177,10990647,13365,0,1687787805,13120.405578269994,122.05068069000117,53548.894188
2023-06-26,13:56:47.000,177,10990601,13445,0,1687787806,13120.445996129994,122.01543504000438,53548.94309784
2023-06-26,13:56:48.000,177,10990621,13605,0,1687787807,13120.51335922999,121.98723851999966,53549.04091752
2023-06-26,13:56:49.000,177,10990591,13605,0,1687787808,13120.587458639995,121.95904200000223,53549.08982736001
2023-06-26,13:56:50.000,177,10990593,13285,0,1687787809,13120.62114019,121.94494374000351,53549.096814480006
2023-06-26,13:56:51.000,177,10990662,13525,0,1687787810,13120.627876499995,121.93084548000479,53549.145724320006
2023-06-26,13:56:52.000,177,10990606,13485,0,1687787811,13120.64134912,121.89559983000072,53549.15969856
2023-06-26,13:56:53.000,177,10990587,13445,0,1687787812,13120.68176698,121.881501570002,53549.18065992
2023-06-26,13:56:54.000,177,10990581,13485,0,1687787813,13120.728921149996,121.84625591999793,53549.23655688001
2023-06-26,13:56:55.000,177,10990607,13565,0,1687787814,13120.668294359995,121.8180594000005,53549.21559552001
2023-06-26,13:56:56.000,177,10990652,13605,0,1687787815,13120.71544852999,121.83215765999921,53549.25053112
2023-06-26,13:56:57.000,177,10990657,13405,0,1687787816,13120.789547939996,121.80396114000177,53549.35533792001
2023-06-26,13:56:58.000,177,10990586,13245,0,1687787817,13120.78281163,121.8180594000005,53549.418222
2023-06-26,13:56:59.000,177,10990670,13525,0,1687787818,13120.78281163,121.76166635999834,53549.38328640001
2023-06-26,13:57:00.000,177,10990631,13605,0,1687787819,13120.728921149996,121.71937158000219,53549.37629928
2023-06-26,13:57:01.000,177,10990621,13405,0,1687787820,13120.72218484,121.69117506000475,53549.38328640001
2023-06-26,13:57:02.000,177,10990635,13765,0,1687787821,13120.74239377,121.6700276699994,53549.42520912001
2023-06-26,13:57:03.000,177,10990621,13765,0,1687787822,13120.75586638999,121.60658549999789,53549.42520912001
2023-06-26,13:57:04.000,177,10990594,13405,0,1687787823,13120.80302056,121.57838898000045,53549.460144720004
2023-06-26,13:57:05.000,177,10990628,13565,0,1687787824,13120.776075319991,121.54314333000366,53549.46713184
2023-06-26,13:57:06.000,177,10990622,13485,0,1687787825,13120.809756869996,121.48675029000151,53549.4880932
2023-06-26,13:57:07.000,177,10990652,13405,0,1687787826,13120.863647350001,121.39511160000256,53549.58591288
2023-06-26,13:57:08.000,177,10990655,13525,0,1687787827,13120.850174729996,121.36691507999785,53549.62084848001
2023-06-26,13:57:09.000,177,10990600,13445,0,1687787828,13120.84343842,121.36691507999785,53549.62084848001
2023-06-26,13:57:10.000,177,10990602,13445,0,1687787829,13120.836702109991,121.35281681999913,53549.58591288
2023-06-26,13:57:11.000,177,10990641,13405,0,1687787830,13120.883856280001,121.31757117000234,53549.67674544
2023-06-26,13:57:12.000,177,10990583,13605,0,1687787831,13120.924274140001,121.29642378000426,53549.73962952001
2023-06-26,13:57:13.000,177,10990607,13805,0,1687787832,13120.991637239997,121.2893746500049,53549.75360376
2023-06-26,13:57:14.000,177,10990670,13325,0,1687787833,13121.059000339992,121.28232551999827,53549.795526480004
2023-06-26,13:57:15.000,177,10990595,13245,0,1687787834,13121.065736650002,121.24707987000147,53549.78155224
2023-06-26,13:57:16.000,177,10990617,13365,0,1687787835,13121.032055099997,121.26822725999955,53549.76059088001
2023-06-26,13:57:17.000,177,10990559,13365,0,1687787836,13121.112890819997,121.25412900000083,53549.816487840006
2023-06-26,13:57:18.000,177,10990623,13525,0,1687787837,13121.180253919993,121.21888335000403,53549.78155224
2023-06-26,13:57:19.000,177,10990629,13445,0,1687787838,13121.213935469998,121.16953944000124,53549.865397680005
2023-06-26,13:57:20.000,177,10990612,13405,0,1687787839,13121.234144399998,121.14839205000317,53549.8025136
2023-06-26,13:57:21.000,177,10990592,13605,0,1687787840,13121.288034879988,121.12019552999845,53549.88635904001
2023-06-26,13:57:22.000,177,10990625,13245,0,1687787841,13121.409288459989,121.05675336000422,53549.935268880006
2023-06-26,13:57:23.000,177,10990630,13485,0,1687787842,13121.422761079994,121.02150771000015,53549.963217360004
2023-06-26,13:57:24.000,177,10990632,13325,0,1687787843,13121.416024769998,121.02150771000015,53549.92129464
2023-06-26,13:57:25.000,177,10990663,13565,0,1687787844,13121.436233699998,120.98626206000336,53549.92828176001
2023-06-26,13:57:26.000,177,10990645,13605,0,1687787845,13121.422761079994,120.9298690200012,53549.97020448
2023-06-26,13:57:27.000,177,10990642,13485,0,1687787846,13121.416024769998,120.89462337000441,53549.942256
2023-06-26,13:57:28.000,177,10990596,13325,0,1687787847,13121.456442629998,120.8664268499997,53550.0121272
2023-06-26,13:57:29.000,177,10990663,13605,0,1687787848,13121.395815839998,120.84527946000162,53550.01911432
2023-06-26,13:57:30.000,177,10990611,13405,0,1687787849,13121.362134289993,120.85232859000098,53550.0121272
2023-06-26,13:57:31.000,177,10990596,13765,0,1687787850,13121.240880709993,120.82413207000354,53549.97020448
2023-06-26,13:57:32.000,177,10990597,13405,0,1687787851,13121.200462849993,120.8311812000029,53549.942256
2023-06-26,13:57:33.000,177,10990615,13525,0,1687787852,13121.112890819997,120.82413207000354,53549.97020448
2023-06-26,13:57:34.000,177,10990634,13445,0,1687787853,13121.038791409992,120.77478816000075,53550.00514008001
2023-06-26,13:57:35.000,177,10990608,13245,0,1687787854,13120.917537829991,120.74659164000332,53549.92129464
2023-06-26,13:57:36.000,177,10990607,13565,0,1687787855,13120.856911039991,120.69724773000053,53549.963217360004
2023-06-26,13:57:37.000,177,10990656,13245,0,1687787856,13120.776075319991,120.5844616500035,53550.0470628
2023-06-26,13:57:38.000,177,10990624,13405,0,1687787857,13120.70197591,120.54216687000007,53550.0470628
2023-06-26,13:57:39.000,177,10990623,13605,0,1687787858,13120.5605134,120.48577382999792,53550.01911432
2023-06-26,13:57:40.000,177,10990637,13565,0,1687787859,13120.41905089,120.45052818000113,53549.90033328
2023-06-26,13:57:41.000,177,10990612,13405,0,1687787860,13120.37189671999,120.36593862000154,53549.95623024001
2023-06-26,13:57:42.000,177,10990600,13925,0,1687787861,13120.338215169999,120.2742999300026,53549.95623024001
2023-06-26,13:57:43.000,177,10990636,13485,0,1687787862,13120.270852069989,120.16856297999766,53549.99815296
2023-06-26,13:57:44.000,177,10990647,13445,0,1687787863,13120.196752659998,120.11921907000215,53549.97020448
2023-06-26,13:57:45.000,177,10990639,13685,0,1687787864,13120.115916939998,120.02053125000384,53549.963217360004
2023-06-26,13:57:46.000,177,10990607,13525,0,1687787865,13120.115916939998,119.9147942999989,53549.935268880006
2023-06-26,13:57:47.000,177,10990612,13845,0,1687787866,13120.088971699988,119.84430299999804,53549.914307520005
2023-06-26,13:57:48.000,177,10990602,13525,0,1687787867,13119.954245499997,119.80200822000188,53549.80950072001
2023-06-26,13:57:49.000,177,10990615,13285,0,1687787868,13119.987927050002,119.69627127000422,53549.914307520005
2023-06-26,13:57:50.000,177,10990637,13645,0,1687787869,13119.981190739993,119.61873084000399,53549.914307520005
2023-06-26,13:57:51.000,177,10990640,13405,0,1687787870,13119.994663359998,119.55528867000248,53549.942256
2023-06-26,13:57:52.000,177,10990633,13485,0,1687787871,13119.934036569997,119.44250258999818,53549.85841056001
2023-06-26,13:57:53.000,177,10990618,13445,0,1687787872,13119.893618709997,119.35086389999924,53549.90033328
2023-06-26,13:57:54.000,177,10990618,13925,0,1687787873,13119.920563949992,119.23102869000286,53549.92129464
2023-06-26,13:57:55.000,177,10990621,13405,0,1687787874,13119.940772879992,119.14643913000327,53549.99116584
2023-06-26,13:57:56.000,177,10990646,13565,0,1687787875,13119.846464540002,119.04070217999833,53549.92828176001
2023-06-26,13:57:57.000,177,10990648,13765,0,1687787876,13119.886882400002,118.92086697000195,53549.92129464
2023-06-26,13:57:58.000,177,10990616,13605,0,1687787877,13119.866673470002,118.8010317599983,53549.94924312
2023-06-26,13:57:59.000,177,10990638,13685,0,1687787878,13119.853200849997,118.66004916000384,53549.942256
2023-06-26,13:58:00.000,177,10990642,13445,0,1687787879,13119.873409779997,118.56136133999826,53549.8723848
2023-06-26,13:58:01.000,177,10990592,13405,0,1687787880,13119.893618709997,118.43447700000252,53549.942256
2023-06-26,13:58:02.000,177,10990616,13525,0,1687787881,13119.981190739993,118.4062804799978,53549.94924312
2023-06-26,13:58:03.000,177,10990655,13805,0,1687787882,13120.001399669993,118.27939614000206,53549.95623024001
2023-06-26,13:58:04.000,177,10990612,13485,0,1687787883,13120.021608599993,118.21595397000056,53549.942256
2023-06-26,13:58:05.000,177,10990634,13565,0,1687787884,13120.088971699988,118.13841354000033,53549.94924312
2023-06-26,13:58:06.000,177,10990659,13645,0,1687787885,13120.129389559988,118.0608731100001,53549.92129464
2023-06-26,13:58:07.000,177,10990636,13365,0,1687787886,13120.095708009998,117.95513616000244,53549.963217360004
2023-06-26,13:58:08.000,177,10990577,13685,0,1687787887,13120.210225279989,117.93398877000436,53549.935268880006
2023-06-26,13:58:09.000,177,10990605,13605,0,1687787888,13120.223697899994,117.8634974700035,53549.99815296
2023-06-26,13:58:10.000,177,10990635,13525,0,1687787889,13120.243906829994,117.80710443000135,53549.935268880006
2023-06-26,13:58:11.000,177,10990615,13405,0,1687787890,13120.257379449999,117.78595704000327,53549.914307520005
2023-06-26,13:58:12.000,177,10990628,13485,0,1687787891,13120.284324689994,117.7154657400024,53549.94924312
2023-06-26,13:58:13.000,177,10990607,13605,0,1687787892,13120.33147885999,117.67317095999897,53549.94924312
2023-06-26,13:58:14.000,177,10990612,13525,0,1687787893,13120.324742549994,117.68726921999769,53549.90033328
2023-06-26,13:58:15.000,177,10990597,13365,0,1687787894,13120.297797309999,117.6026796599981,53549.87937192
2023-06-26,13:58:16.000,177,10990615,13405,0,1687787895,13120.311269929989,117.60972879000474,53549.984178720006
2023-06-26,13:58:17.000,177,10990639,13565,0,1687787896,13120.35168778999,117.51809009999852,53550.01911432
2023-06-26,13:58:18.000,177,10990597,13605,0,1687787897,13120.37189671999,117.48284445000172,53549.99116584
2023-06-26,13:58:19.000,177,10990671,13725,0,1687787898,13120.39210564999,117.42645140999957,53550.05404992001
2023-06-26,13:58:20.000,177,10990626,13965,0,1687787899,13120.358424099999,117.41940228000021,53549.92828176001
2023-06-26,13:58:21.000,177,10990645,13445,0,1687787900,13120.358424099999,117.32071446000191,53549.963217360004
2023-06-26,13:58:22.000,177,10990632,13845,0,1687787901,13120.378633029999,117.28546880999784,53549.90732040001
2023-06-26,13:58:23.000,177,10990615,13605,0,1687787902,13120.41905089,117.21497751000425,53550.0121272
2023-06-26,13:58:24.000,177,10990613,13405,0,1687787903,13120.47967768,117.19383011999889,53550.02610144001
2023-06-26,13:58:25.000,177,10990628,13565,0,1687787904,13120.43252350999,117.15153534000274,53549.984178720006
2023-06-26,13:58:26.000,177,10990672,13325,0,1687787905,13120.425787199994,117.13038795000466,53549.94924312
2023-06-26,13:58:27.000,177,10990611,13325,0,1687787906,13120.49315029999,117.09514230000059,53549.94924312
2023-06-26,13:58:28.000,177,10990594,13485,0,1687787907,13120.43252350999,117.07399491000251,53549.92828176001
2023-06-26,13:58:29.000,177,10990632,13485,0,1687787908,13120.43252350999,117.03170012999908,53549.942256
2023-06-26,13:58:30.000,177,10990638,13845,0,1687787909,13120.39210564999,117.03874925999844,53549.83046208
2023-06-26,13:58:31.000,177,10990643,13605,0,1687787910,13120.304533619994,116.99645448000228,53549.85142344
2023-06-26,13:58:32.000,177,10990593,13485,0,1687787911,13120.223697899994,116.96120882999821,53549.77456512
2023-06-26,13:58:33.000,177,10990642,13605,0,1687787912,13120.277588379999,116.86957013999927,53549.89334616
2023-06-26,13:58:34.000,177,10990620,13525,0,1687787913,13120.169807419989,116.84842275000119,53549.87937192
2023-06-26,13:58:35.000,177,10990614,13645,0,1687787914,13120.102444319993,116.85547188000055,53549.85142344
2023-06-26,13:58:36.000,177,10990617,13485,0,1687787915,13119.967718120002,116.83432449000247,53549.73962952001
2023-06-26,13:58:37.000,177,10990624,13445,0,1687787916,13119.947509190002,116.85547188000055,53549.8025136
2023-06-26,13:58:38.000,177,10990606,13605,0,1687787917,13119.859937159992,116.87661926999863,53549.795526480004
2023-06-26,13:58:39.000,177,10990621,13685,0,1687787918,13119.819519299992,116.7990788399984,53549.80950072001
2023-06-26,13:58:40.000,177,10990614,13445,0,1687787919,13119.725210960001,116.7638331900016,53549.697706800005
2023-06-26,13:58:41.000,177,10990587,13485,0,1687787920,13119.678056789991,116.73563667000417,53549.7326424
2023-06-26,13:58:42.000,177,10990646,13525,0,1687787921,13119.637638929991,116.72858754000481,53549.73962952001
2023-06-26,13:58:43.000,177,10990632,13325,0,1687787922,13119.630902619996,116.67924363000202,53549.72565528
2023-06-26,13:58:44.000,177,10990616,13525,0,1687787923,13119.469231179995,116.62285058999987,53549.66975832001
2023-06-26,13:58:45.000,177,10990569,13485,0,1687787924,13119.449022249995,116.65104711000458,53549.60687424
2023-06-26,13:58:46.000,177,10990666,13485,0,1687787925,13119.45575855999,116.62989971999923,53549.62084848001
2023-06-26,13:58:47.000,177,10990655,13645,0,1687787926,13119.46249487,116.59465407000243,53549.59290000001
2023-06-26,13:58:48.000,177,10990642,13485,0,1687787927,13119.51638534999,116.57350668000436,53549.63482272
2023-06-26,13:58:49.000,177,10990631,13485,0,1687787928,13119.570275829996,116.59465407000243,53549.599887120006
2023-06-26,13:58:50.000,177,10990605,13525,0,1687787929,13119.577012139991,116.58055581000372,53549.599887120006
2023-06-26,13:58:51.000,177,10990648,13325,0,1687787930,13119.60395738,116.55940841999836,53549.50905456
2023-06-26,13:58:52.000,177,10990626,13605,0,1687787931,13119.678056789991,116.59465407000243,53549.481106080006
2023-06-26,13:58:53.000,177,10990635,13485,0,1687787932,13119.799310369992,116.53826103000029,53549.4880932
2023-06-26,13:58:54.000,177,10990619,13245,0,1687787933,13119.859937159992,116.552359289999,53549.42520912001
2023-06-26,13:58:55.000,177,10990655,13365,0,1687787934,13119.913827639997,116.53121190000093,53549.39027352
2023-06-26,13:58:56.000,177,10990583,13405,0,1687787935,13120.008135980002,116.52416277000157,53549.38328640001
2023-06-26,13:58:57.000,177,10990613,13365,0,1687787936,13120.216961589998,116.49596625000413,53549.432196240006
2023-06-26,13:58:58.000,177,10990627,13565,0,1687787937,13120.264115759994,116.49596625000413,53549.432196240006
2023-06-26,13:58:59.000,177,10990642,13565,0,1687787938,13120.41905089,116.46072060000006,53549.432196240006
2023-06-26,13:59:00.000,177,10990613,13485,0,1687787939,13120.41905089,116.48186798999814,53549.35533792001
2023-06-26,13:59:01.000,177,10990617,13605,0,1687787940,13120.58072233,116.4184258200039,53549.3483508
2023-06-26,13:59:02.000,177,10990685,13525,0,1687787941,13120.69523959999,116.41137669000454,53549.39027352
2023-06-26,13:59:03.000,177,10990609,13605,0,1687787942,13120.796284249991,116.33383626000432,53549.313415200006
2023-06-26,13:59:04.000,177,10990608,13565,0,1687787943,13120.84343842,116.34088539000368,53549.411234880004
2023-06-26,13:59:05.000,177,10990604,13565,0,1687787944,13120.904065210001,116.27039409000281,53549.411234880004
2023-06-26,13:59:06.000,177,10990595,13445,0,1687787945,13120.991637239997,116.24924670000473,53549.418222
2023-06-26,13:59:07.000,177,10990628,13525,0,1687787946,13121.099418199992,116.19285366000258,53549.460144720004
2023-06-26,13:59:08.000,177,10990612,13405,0,1687787947,13121.160044989992,116.2069519200013,53549.418222
2023-06-26,13:59:09.000,177,10990583,13685,0,1687787948,13121.234144399998,116.19990279000194,53549.43918336
2023-06-26,13:59:10.000,177,10990644,13245,0,1687787949,13121.240880709993,116.18580453000322,53549.42520912001
2023-06-26,13:59:11.000,177,10990625,13445,0,1687787950,13121.274562259998,116.2069519200013,53549.43918336
2023-06-26,13:59:12.000,177,10990604,13405,0,1687787951,13121.368870599988,116.27039409000281,53549.51604168
2023-06-26,13:59:13.000,177,10990629,13485,0,1687787952,13121.429497389989,116.26334496000345,53549.49508032
2023-06-26,13:59:14.000,177,10990620,13485,0,1687787953,13121.395815839998,116.32678712999768,53549.418222
2023-06-26,13:59:15.000,177,10990622,13405,0,1687787954,13121.463178939994,116.34793452000304,53549.51604168
2023-06-26,13:59:16.000,177,10990646,13445,0,1687787955,13121.436233699998,116.39022929999919,53549.481106080006
2023-06-26,13:59:17.000,177,10990594,13365,0,1687787956,13121.382343219993,116.44662234000134,53549.42520912001
2023-06-26,13:59:18.000,177,10990621,13405,0,1687787957,13121.328452739988,116.53826103000029,53549.46713184
2023-06-26,13:59:19.000,177,10990612,13525,0,1687787958,13121.261089639993,116.56645754999772,53549.43918336
2023-06-26,13:59:20.000,177,10990648,13605,0,1687787959,13121.160044989992,116.63694884999859,53549.43918336
2023-06-26,13:59:21.000,177,10990626,13365,0,1687787960,13121.186990230002,116.68629276000138,53549.4880932
2023-06-26,13:59:22.000,177,10990632,13485,0,1687787961,13121.079209269992,116.73563667000417,53549.49508032
2023-06-26,13:59:23.000,177,10990672,13445,0,1687787962,13121.011846169997,116.75678406000225,53549.53700304
2023-06-26,13:59:24.000,177,10990618,13525,0,1687787963,13120.890592589996,116.78498057999968,53549.52302880001
2023-06-26,13:59:25.000,177,10990674,13605,0,1687787964,13120.769339009996,116.78498057999968,53549.50905456
2023-06-26,13:59:26.000,177,10990575,13485,0,1687787965,13120.63461280999,116.79202970999904,53549.49508032
2023-06-26,13:59:27.000,177,10990604,13405,0,1687787966,13120.43252350999,116.7990788399984,53549.34136368
2023-06-26,13:59:28.000,177,10990584,13485,0,1687787967,13120.344951479994,116.78498057999968,53549.39726064
2023-06-26,13:59:29.000,177,10990610,13605,0,1687787968,13120.264115759994,116.71448927999882,53549.47411896001
2023-06-26,13:59:30.000,177,10990598,13525,0,1687787969,13120.109180629988,116.69334189000074,53549.43918336
2023-06-26,13:59:31.000,177,10990673,13405,0,1687787970,13119.960981809993,116.62989971999923,53549.411234880004
2023-06-26,13:59:32.000,177,10990653,13525,0,1687787971,13119.792574059997,116.6017032000018,53549.38328640001
2023-06-26,13:59:33.000,177,10990641,13565,0,1687787972,13119.691529409996,116.54531015999964,53549.35533792001
2023-06-26,13:59:34.000,177,10990664,13565,0,1687787973,13119.617429999991,116.51006451000285,53549.362325040005
2023-06-26,13:59:35.000,177,10990633,13605,0,1687787974,13119.52312166,116.47481885999878,53549.32040232
2023-06-26,13:59:36.000,177,10990614,13245,0,1687787975,13119.428813319995,116.39727842999855,53549.292453840004
2023-06-26,13:59:37.000,177,10990594,13685,0,1687787976,13119.34124129,116.38318016999983,53549.2784796
2023-06-26,13:59:38.000,177,10990619,13605,0,1687787977,13119.29408711999,116.29154148000089,53549.35533792001
2023-06-26,13:59:39.000,177,10990662,13645,0,1687787978,13119.26040557,116.2421975699981,53549.292453840004
2023-06-26,13:59:40.000,177,10990635,13405,0,1687787979,13119.15262460999,116.21400105000066,53549.27149248
2023-06-26,13:59:41.000,177,10990613,13605,0,1687787980,13119.065052579994,116.21400105000066,53549.18065992
2023-06-26,13:59:42.000,177,10990623,13605,0,1687787981,13118.997689479998,116.18580453000322,53549.20162128
2023-06-26,13:59:43.000,177,10990642,13605,0,1687787982,13118.984216859993,116.12236236000172,53549.22258264
2023-06-26,13:59:44.000,177,10990619,13405,0,1687787983,13118.964007929993,116.03072367000277,53549.194634160005
2023-06-26,13:59:45.000,177,10990593,13485,0,1687787984,13118.943798999993,116.03072367000277,53549.1736728
2023-06-26,13:59:46.000,177,10990635,13285,0,1687787985,13118.869699589988,115.97433063000062,53549.145724320006
2023-06-26,13:59:47.000,177,10990621,13445,0,1687787986,13118.903381139993,115.90383932999976,53549.18065992
2023-06-26,13:59:48.000,177,10990621,13525,0,1687787987,13118.809072800002,115.88269194000168,53549.124762960004
2023-06-26,13:59:49.000,177,10990609,13525,0,1687787988,13118.802336489993,115.84039715999825,53549.15271144
2023-06-26,13:59:50.000,177,10990655,13605,0,1687787989,13118.748446010002,115.81924977000017,53549.05489176
2023-06-26,13:59:51.000,177,10990640,13565,0,1687787990,13118.741709699992,115.79810238000209,53549.0339304
2023-06-26,13:59:52.000,177,10990670,13525,0,1687787991,13118.761918629993,115.79105325000273,53549.06886600001
2023-06-26,13:59:53.000,177,10990643,13245,0,1687787992,13118.768654940002,115.7487584699993,53549.06886600001
2023-06-26,13:59:54.000,177,10990629,13405,0,1687787993,13118.775391249997,115.72761108000122,53549.01296904
2023-06-26,13:59:55.000,177,10990581,13525,0,1687787994,13118.768654940002,115.73466021000058,53548.98502056
2023-06-26,13:59:56.000,177,10990611,13725,0,1687787995,13118.660873979992,115.69941456000379,53548.88021376001
2023-06-26,13:59:57.000,177,10990581,13485,0,1687787996,13118.734973389997,115.69236543000443,53548.88720088
2023-06-26,13:59:58.000,177,10990588,13605,0,1687787997,13118.748446010002,115.6853162999978,53548.894188
2023-06-26,13:59:59.000,177,10990626,13765,0,1687787998,13118.728237080002,115.62187413000356,53548.908162240004
2023-06-26,14:00:00.000,177,10990625,13645,0,1687787999,13118.721500769992,115.62892326000292,53548.83829104
2023-06-26,14:00:01.000,177,10990625,13765,0,1687788000,13118.782127559993,115.64302152000164,53548.83130392001
2023-06-26,14:00:02.000,177,10990648,13405,0,1687788001,13118.802336489993,115.6148250000042,53548.86623952
2023-06-26,14:00:03.000,177,10990629,13525,0,1687788002,13118.795600179998,115.60072673999821,53548.87322664
2023-06-26,14:00:04.000,177,10990623,13805,0,1687788003,13118.782127559993,115.60072673999821,53548.81732968
2023-06-26,14:00:05.000,177,10990612,13365,0,1687788004,13118.782127559993,115.60777587000484,53548.79636832
2023-06-26,14:00:06.000,177,10990604,13445,0,1687788005,13118.708028150002,115.65711978000036,53548.71252288001
2023-06-26,14:00:07.000,177,10990601,13685,0,1687788006,13118.708028150002,115.69236543000443,53548.67758728
2023-06-26,14:00:08.000,177,10990630,13445,0,1687788007,13118.721500769992,115.7135128200025,53548.74745848
2023-06-26,14:00:09.000,177,10990619,13645,0,1687788008,13118.701291839992,115.69236543000443,53548.74745848
2023-06-26,14:00:10.000,177,10990603,13565,0,1687788009,13118.654137669997,115.74170933999994,53548.70553576
2023-06-26,14:00:11.000,177,10990614,13285,0,1687788010,13118.620456119992,115.79105325000273,53548.691561520005
2023-06-26,14:00:12.000,177,10990639,13405,0,1687788011,13118.573301949997,115.80515151000145,53548.66361304001
2023-06-26,14:00:13.000,177,10990600,13565,0,1687788012,13118.512675159996,115.82629889999953,53548.621690320004
2023-06-26,14:00:14.000,177,10990659,13765,0,1687788013,13118.431839439996,115.84744629000488,53548.621690320004
2023-06-26,14:00:15.000,177,10990609,13525,0,1687788014,13118.310585859996,115.88269194000168,53548.51688352001
2023-06-26,14:00:16.000,177,10990633,13405,0,1687788015,13118.351003719996,115.92498671999783,53548.50290928
2023-06-26,14:00:17.000,177,10990611,13405,0,1687788016,13118.357740029991,115.94613411000319,53548.56579336001
2023-06-26,14:00:18.000,177,10990653,13725,0,1687788017,13118.290376929996,115.94613411000319,53548.593741840006
2023-06-26,14:00:19.000,177,10990613,13605,0,1687788018,13118.229750139995,116.01662541000405,53548.55880624
2023-06-26,14:00:20.000,177,10990655,13645,0,1687788019,13118.12196918,116.03072367000277,53548.41906384001
2023-06-26,14:00:21.000,177,10990606,13485,0,1687788020,13118.047869769995,116.10121497000364,53548.39111536
2023-06-26,14:00:22.000,177,10990617,13765,0,1687788021,13118.05460607999,116.108264100003,53548.39810248001
2023-06-26,14:00:23.000,177,10990589,13445,0,1687788022,13118.05460607999,116.11531323000236,53548.39111536
2023-06-26,14:00:24.000,177,10990619,13325,0,1687788023,13118.04113346,116.15760800999851,53548.39111536
2023-06-26,14:00:25.000,177,10990605,13245,0,1687788024,13117.919879879999,116.22105018000002,53548.286308560004
2023-06-26,14:00:26.000,177,10990579,13525,0,1687788025,13118.0007156,116.19990279000194,53548.307269920006
2023-06-26,14:00:27.000,177,10990597,13645,0,1687788026,13117.987242979994,116.2069519200013,53548.30028280001
2023-06-26,14:00:28.000,177,10990636,13405,0,1687788027,13117.987242979994,116.21400105000066,53548.258360080006
2023-06-26,14:00:29.000,177,10990603,13485,0,1687788028,13117.987242979994,116.2421975699981,53548.2653472
2023-06-26,14:00:30.000,177,10990614,13525,0,1687788029,13117.97377035999,116.27039409000281,53548.20246312
2023-06-26,14:00:31.000,177,10990602,13485,0,1687788030,13117.95356142999,116.28449235000153,53548.188488880005
2023-06-26,14:00:32.000,177,10990592,13445,0,1687788031,13118.04113346,116.24924670000473,53548.237398720004
2023-06-26,14:00:33.000,177,10990590,13485,0,1687788032,13118.05460607999,116.3056397399996,53548.21643736
2023-06-26,14:00:34.000,177,10990637,13685,0,1687788033,13118.0007156,116.27744322000217,53548.139579040006
2023-06-26,14:00:35.000,177,10990601,13725,0,1687788034,13118.02092453,116.28449235000153,53548.15355328
2023-06-26,14:00:36.000,177,10990674,13765,0,1687788035,13118.02092453,116.29154148000089,53548.069707840004
2023-06-26,14:00:37.000,177,10990629,13325,0,1687788036,13118.03439714999,116.26334496000345,53548.07669496
2023-06-26,14:00:38.000,177,10990584,13405,0,1687788037,13118.07481500999,116.27039409000281,53548.09765632
2023-06-26,14:00:39.000,177,10990681,13525,0,1687788038,13118.11523286999,116.28449235000153,53548.118617680004
2023-06-26,14:00:40.000,177,10990598,13525,0,1687788039,13118.068078699995,116.26334496000345,53548.0557336
2023-06-26,14:00:41.000,177,10990629,13925,0,1687788040,13118.08155132,116.19990279000194,53548.00682376
2023-06-26,14:00:42.000,177,10990662,13645,0,1687788041,13118.169123349995,116.2069519200013,53548.13259192001
2023-06-26,14:00:43.000,177,10990640,13725,0,1687788042,13118.249959069995,116.18580453000322,53548.17451464
2023-06-26,14:00:44.000,177,10990594,13525,0,1687788043,13118.23648644999,116.18580453000322,53548.139579040006
2023-06-26,14:00:45.000,177,10990662,13405,0,1687788044,13118.209541209995,116.17875540000387,53548.09765632
2023-06-26,14:00:46.000,177,10990632,13445,0,1687788045,13118.26343169,116.1435097499998,53548.139579040006
2023-06-26,14:00:47.000,177,10990583,13405,0,1687788046,13118.25669537999,116.12941149000108,53548.139579040006
2023-06-26,14:00:48.000,177,10990643,13245,0,1687788047,13118.270167999995,116.1717062700045,53548.10464344
2023-06-26,14:00:49.000,177,10990607,13685,0,1687788048,13118.27690430999,116.12941149000108,53548.16054040001
2023-06-26,14:00:50.000,177,10990617,13485,0,1687788049,13118.351003719996,116.08711670999764,53548.22342448
2023-06-26,14:00:51.000,177,10990589,13565,0,1687788050,13118.391421579996,116.07301844999893,53548.27233432
2023-06-26,14:00:52.000,177,10990614,13645,0,1687788051,13118.32405848,116.11531323000236,53548.188488880005
2023-06-26,14:00:53.000,177,10990571,13325,0,1687788052,13118.357740029991,116.05892019000021,53548.21643736
2023-06-26,14:00:54.000,177,10990593,13885,0,1687788053,13118.377948959991,116.03777280000213,53548.22342448
2023-06-26,14:00:55.000,177,10990590,13725,0,1687788054,13118.32405848,116.02367454000341,53548.20246312
2023-06-26,14:00:56.000,177,10990591,13565,0,1687788055,13118.357740029991,116.02367454000341,53548.23041160001
2023-06-26,14:00:57.000,177,10990605,13605,0,1687788056,13118.398157889991,116.03072367000277,53548.34919264001
2023-06-26,14:00:58.000,177,10990554,13365,0,1687788057,13118.425103130001,115.98842888999934,53548.356179760005
2023-06-26,14:00:59.000,177,10990564,13285,0,1687788058,13118.38468527,115.97433063000062,53548.39810248001
2023-06-26,14:01:00.000,177,10990652,13565,0,1687788059,13118.310585859996,116.00252714999806,53548.32124416
2023-06-26,14:01:01.000,177,10990581,13805,0,1687788060,13118.27690430999,115.97433063000062,53548.34220552
2023-06-26,14:01:02.000,177,10990570,13325,0,1687788061,13118.30384955,116.00252714999806,53548.38412824
2023-06-26,14:01:03.000,177,10990618,13645,0,1687788062,13118.25669537999,115.97433063000062,53548.36316688
2023-06-26,14:01:04.000,177,10990616,13485,0,1687788063,13118.249959069995,115.95318324000255,53548.39810248001
2023-06-26,14:01:05.000,177,10990580,13645,0,1687788064,13118.229750139995,115.9602323700019,53548.37714112001
2023-06-26,14:01:06.000,177,10990636,13365,0,1687788065,13118.16238704,115.94613411000319,53548.474960800006
2023-06-26,14:01:07.000,177,10990627,13285,0,1687788066,13118.16238704,115.9602323700019,53548.49592216001
2023-06-26,14:01:08.000,177,10990574,13245,0,1687788067,13118.108496559995,115.97433063000062,53548.405089600004
2023-06-26,14:01:09.000,177,10990580,13565,0,1687788068,13118.07481500999,115.95318324000255,53548.46098656
2023-06-26,14:01:10.000,177,10990581,13765,0,1687788069,13118.01418821999,115.96728150000126,53548.426050960006
2023-06-26,14:01:11.000,177,10990567,13445,0,1687788070,13117.926616189994,115.97433063000062,53548.405089600004
2023-06-26,14:01:12.000,177,10990604,13405,0,1687788071,13117.960297739999,115.96728150000126,53548.48893504
2023-06-26,14:01:13.000,177,10990615,13525,0,1687788072,13117.93335249999,115.96728150000126,53548.48194792
2023-06-26,14:01:14.000,177,10990617,13325,0,1687788073,13117.89293463999,116.0095762800047,53548.51688352001
2023-06-26,14:01:15.000,177,10990570,13405,0,1687788074,13117.879462019999,116.01662541000405,53548.453999440004
2023-06-26,14:01:16.000,177,10990606,13565,0,1687788075,13117.764944749993,116.00252714999806,53548.405089600004
2023-06-26,14:01:17.000,177,10990650,13285,0,1687788076,13117.737999509998,115.98842888999934,53548.46098656
2023-06-26,14:01:18.000,177,10990605,13565,0,1687788077,13117.731263199988,116.0095762800047,53548.48194792
2023-06-26,14:01:19.000,177,10990597,13605,0,1687788078,13117.643691169993,116.01662541000405,53548.36316688
2023-06-26,14:01:20.000,177,10990641,13365,0,1687788079,13117.663900099993,116.02367454000341,53548.41207672
2023-06-26,14:01:21.000,177,10990591,13485,0,1687788080,13117.650427479988,116.04482193000149,53548.43303808
2023-06-26,14:01:22.000,177,10990643,13205,0,1687788081,13117.616745929998,116.108264100003,53548.426050960006
2023-06-26,14:01:23.000,177,10990599,13685,0,1687788082,13117.535910209997,116.10121497000364,53548.39810248001
2023-06-26,14:01:24.000,177,10990608,13645,0,1687788083,13117.542646519993,116.1435097499998,53548.38412824
2023-06-26,14:01:25.000,177,10990623,13565,0,1687788084,13117.455074489997,116.1717062700045,53548.41906384001
2023-06-26,14:01:26.000,177,10990616,13565,0,1687788085,13117.387711390002,116.17875540000387,53548.34919264001
2023-06-26,14:01:27.000,177,10990636,13405,0,1687788086,13117.333820909997,116.19990279000194,53548.32124416
2023-06-26,14:01:28.000,177,10990614,14045,0,1687788087,13117.313611979996,116.19285366000258,53548.370154
2023-06-26,14:01:29.000,177,10990601,13605,0,1687788088,13117.286666740001,116.2421975699981,53548.36316688
2023-06-26,14:01:30.000,177,10990612,13525,0,1687788089,13117.158676849991,116.26334496000345,53548.2653472
2023-06-26,14:01:31.000,177,10990672,13565,0,1687788090,13117.178885779991,116.28449235000153,53548.34220552
2023-06-26,14:01:32.000,177,10990573,13205,0,1687788091,13117.10478637,116.31268886999896,53548.31425704
2023-06-26,14:01:33.000,177,10990622,13525,0,1687788092,13117.06436851,116.31268886999896,53548.31425704
2023-06-26,14:01:34.000,177,10990587,13645,0,1687788093,13117.02395065,116.31268886999896,53548.3352184
2023-06-26,14:01:35.000,177,10990608,13445,0,1687788094,13116.889224449995,116.29154148000089,53548.23041160001
2023-06-26,14:01:36.000,177,10990603,13325,0,1687788095,13116.84207028,116.27039409000281,53548.307269920006
2023-06-26,14:01:37.000,177,10990601,13605,0,1687788096,13116.77470717999,116.28449235000153,53548.23041160001
2023-06-26,14:01:38.000,177,10990614,13485,0,1687788097,13116.77470717999,116.29859061000025,53548.30028280001
2023-06-26,14:01:39.000,177,10990628,13365,0,1687788098,13116.69387145999,116.29154148000089,53548.258360080006
2023-06-26,14:01:40.000,177,10990582,13365,0,1687788099,13116.592826809989,116.2421975699981,53548.24438584
2023-06-26,14:01:41.000,177,10990637,13645,0,1687788100,13116.505254779993,116.26334496000345,53548.118617680004
2023-06-26,14:01:42.000,177,10990576,13445,0,1687788101,13116.437891679998,116.22105018000002,53548.11163056001
2023-06-26,14:01:43.000,177,10990618,13605,0,1687788102,13116.424419059993,116.2421975699981,53548.15355328
2023-06-26,14:01:44.000,177,10990608,13485,0,1687788103,13116.357055959998,116.2421975699981,53548.1256048
2023-06-26,14:01:45.000,177,10990632,13565,0,1687788104,13116.323374409993,116.2421975699981,53548.10464344
2023-06-26,14:01:46.000,177,10990592,13245,0,1687788105,13116.208857140002,116.26334496000345,53548.11163056001
2023-06-26,14:01:47.000,177,10990592,13525,0,1687788106,13116.161702969992,116.26334496000345,53548.069707840004
2023-06-26,14:01:48.000,177,10990560,13645,0,1687788107,13116.114548799997,116.26334496000345,53548.04175936001
2023-06-26,14:01:49.000,177,10990607,13565,0,1687788108,13116.053922009996,116.27039409000281,53548.020798000005
2023-06-26,14:01:50.000,177,10990622,13605,0,1687788109,13115.88551426,116.27039409000281,53547.95791392
2023-06-26,14:01:51.000,177,10990616,14005,0,1687788110,13115.872041639996,116.28449235000153,53547.99284952001
2023-06-26,14:01:52.000,177,10990576,13565,0,1687788111,13115.88551426,116.33383626000432,53547.99983664
2023-06-26,14:01:53.000,177,10990611,13405,0,1687788112,13115.82488747,116.29154148000089,53547.93695256
2023-06-26,14:01:54.000,177,10990579,13325,0,1687788113,13115.76426068,116.36908191000111,53547.92996544
2023-06-26,14:01:55.000,177,10990615,13565,0,1687788114,13115.690161269995,116.33383626000432,53547.88804272
2023-06-26,14:01:56.000,177,10990651,13485,0,1687788115,13115.57564399999,116.33383626000432,53547.8111844
2023-06-26,14:01:57.000,177,10990631,13605,0,1687788116,13115.508280899994,116.31268886999896,53547.79721016001
2023-06-26,14:01:58.000,177,10990618,13285,0,1687788117,13115.47459934999,116.34088539000368,53547.83214576
2023-06-26,14:01:59.000,177,10990567,13445,0,1687788118,13115.454390419989,116.29859061000025,53547.83214576
2023-06-26,14:02:00.000,177,10990585,13245,0,1687788119,13115.339873149998,116.27744322000217,53547.79022304
2023-06-26,14:02:01.000,177,10990531,13445,0,1687788120,13115.319664219998,116.3056397399996,53547.79022304
2023-06-26,14:02:02.000,177,10990603,13285,0,1687788121,13115.306191599993,116.27039409000281,53547.79022304
2023-06-26,14:02:03.000,177,10990591,13485,0,1687788122,13115.245564809993,116.26334496000345,53547.734326080004
2023-06-26,14:02:04.000,177,10990623,13445,0,1687788123,13115.144520159993,116.24924670000473,53547.69939048
2023-06-26,14:02:05.000,177,10990641,13605,0,1687788124,13115.104102299993,116.24924670000473,53547.65048064
2023-06-26,14:02:06.000,177,10990582,13365,0,1687788125,13115.050211820002,116.25629583000409,53547.566635200004
2023-06-26,14:02:07.000,177,10990575,13525,0,1687788126,13114.989585030002,116.25629583000409,53547.6015708
2023-06-26,14:02:08.000,177,10990597,13605,0,1687788127,13114.969376100002,116.26334496000345,53547.587596560006
2023-06-26,14:02:09.000,177,10990593,13565,0,1687788128,13114.942430859992,116.27744322000217,53547.59458368
2023-06-26,14:02:10.000,177,10990582,13485,0,1687788129,13114.908749310001,116.27039409000281,53547.57362232
2023-06-26,14:02:11.000,177,10990624,13685,0,1687788130,13114.821177279991,116.27039409000281,53547.51073824001
2023-06-26,14:02:12.000,177,10990597,13525,0,1687788131,13114.800968349991,116.29154148000089,53547.50375112
2023-06-26,14:02:13.000,177,10990583,13365,0,1687788132,13114.774023109996,116.29859061000025,53547.468815520006
2023-06-26,14:02:14.000,177,10990607,13525,0,1687788133,13114.67971476999,116.31268886999896,53547.37099584001
2023-06-26,14:02:15.000,177,10990554,13325,0,1687788134,13114.713396319996,116.31973799999832,53547.46182840001
2023-06-26,14:02:16.000,177,10990600,13685,0,1687788135,13114.65950583999,116.31268886999896,53547.37798296
2023-06-26,14:02:17.000,177,10990603,13405,0,1687788136,13114.632560599995,116.33383626000432,53547.3570216
2023-06-26,14:02:18.000,177,10990560,13645,0,1687788137,13114.64603322,116.31973799999832,53547.447854160004
2023-06-26,14:02:19.000,177,10990586,13405,0,1687788138,13114.64603322,116.3549836500024,53547.4268928
2023-06-26,14:02:20.000,177,10990613,13605,0,1687788139,13114.571933809995,116.39022929999919,53547.41291856001
2023-06-26,14:02:21.000,177,10990583,13765,0,1687788140,13114.47762546999,116.41137669000454,53547.301124640006
2023-06-26,14:02:22.000,177,10990621,13245,0,1687788141,13114.48436178,116.46072060000006,53547.26618904
2023-06-26,14:02:23.000,177,10990601,13325,0,1687788142,13114.48436178,116.4536714700007,53547.301124640006
2023-06-26,14:02:24.000,177,10990578,13605,0,1687788143,13114.44394392,116.43252408000262,53547.34304736001
2023-06-26,14:02:25.000,177,10990587,13645,0,1687788144,13114.3631082,116.49596625000413,53547.30811176
2023-06-26,14:02:26.000,177,10990587,13445,0,1687788145,13114.282272479999,116.50301538000349,53547.31509888
2023-06-26,14:02:27.000,177,10990585,13285,0,1687788146,13114.302481409999,116.51006451000285,53547.34304736001
2023-06-26,14:02:28.000,177,10990601,13565,0,1687788147,13114.235118309989,116.52416277000157,53547.31509888
2023-06-26,14:02:29.000,177,10990562,13485,0,1687788148,13114.154282589989,116.51006451000285,53547.252214800006
2023-06-26,14:02:30.000,177,10990629,13645,0,1687788149,13114.080183179998,116.51711364000221,53547.22426632001
2023-06-26,14:02:31.000,177,10990591,13605,0,1687788150,13113.952193290002,116.49596625000413,53547.15439512001
2023-06-26,14:02:32.000,177,10990576,13525,0,1687788151,13113.952193290002,116.50301538000349,53547.26618904
2023-06-26,14:02:33.000,177,10990596,13445,0,1687788152,13113.851148640002,116.50301538000349,53547.21029208
2023-06-26,14:02:34.000,177,10990603,13405,0,1687788153,13113.763576609992,116.552359289999,53547.22426632001
2023-06-26,14:02:35.000,177,10990564,13325,0,1687788154,13113.662531959992,116.56645754999772,53547.19631784
2023-06-26,14:02:36.000,177,10990596,13525,0,1687788155,13113.521069449991,116.58760494000308,53547.084523920006
2023-06-26,14:02:37.000,177,10990598,13645,0,1687788156,13113.46717897,116.6017032000018,53547.063562560004
2023-06-26,14:02:38.000,177,10990589,13285,0,1687788157,13113.352661699995,116.59465407000243,53547.0426012
2023-06-26,14:02:39.000,177,10990594,13485,0,1687788158,13113.2852986,116.62285058999987,53547.063562560004
2023-06-26,14:02:40.000,177,10990575,13245,0,1687788159,13113.231408119995,116.6017032000018,53546.97273
2023-06-26,14:02:41.000,177,10990567,13525,0,1687788160,13113.110154539994,116.60875233000115,53546.965742880006
2023-06-26,14:02:42.000,177,10990600,13525,0,1687788161,13113.05626405999,116.60875233000115,53546.9028588
2023-06-26,14:02:43.000,177,10990592,13365,0,1687788162,13112.988900959994,116.53826103000029,53546.86093608
2023-06-26,14:02:44.000,177,10990623,13485,0,1687788163,13112.914801549989,116.58760494000308,53546.8329876
2023-06-26,14:02:45.000,177,10990579,13285,0,1687788164,13112.800284279998,116.6017032000018,53546.81901336001
2023-06-26,14:02:46.000,177,10990565,13325,0,1687788165,13112.712712250002,116.62285058999987,53546.73516792
2023-06-26,14:02:47.000,177,10990585,13325,0,1687788166,13112.652085460002,116.60875233000115,53546.70721944
2023-06-26,14:02:48.000,177,10990572,13285,0,1687788167,13112.631876530002,116.62989971999923,53546.81202624
2023-06-26,14:02:49.000,177,10990588,13405,0,1687788168,13112.611667600002,116.67219450000266,53546.77010352001
2023-06-26,14:02:50.000,177,10990595,13605,0,1687788169,13112.530831880002,116.65809624000394,53546.70023232001
2023-06-26,14:02:51.000,177,10990585,13405,0,1687788170,13112.456732469996,116.65809624000394,53546.63734824
2023-06-26,14:02:52.000,177,10990616,13645,0,1687788171,13112.396105679996,116.65809624000394,53546.61638688
2023-06-26,14:02:53.000,177,10990611,13485,0,1687788172,13112.369160440001,116.67924363000202,53546.59542552
2023-06-26,14:02:54.000,177,10990580,13765,0,1687788173,13112.375896749996,116.65809624000394,53546.61638688
2023-06-26,14:02:55.000,177,10990609,13565,0,1687788174,13112.24790686,116.6651453700033,53546.5185672
2023-06-26,14:02:56.000,177,10990613,13325,0,1687788175,13112.254643169996,116.62989971999923,53546.42773464
2023-06-26,14:02:57.000,177,10990610,13445,0,1687788176,13112.24790686,116.62285058999987,53546.49760584
2023-06-26,14:02:58.000,177,10990599,13725,0,1687788177,13112.254643169996,116.58055581000372,53546.448696
2023-06-26,14:02:59.000,177,10990557,13565,0,1687788178,13112.214225309996,116.552359289999,53546.42773464
2023-06-26,14:03:00.000,177,10990582,13365,0,1687788179,13112.18054375999,116.54531015999964,53546.35087632
2023-06-26,14:03:01.000,177,10990635,13925,0,1687788180,13112.10644435,116.51711364000221,53546.35087632
2023-06-26,14:03:02.000,177,10990594,13365,0,1687788181,13112.10644435,116.51711364000221,53546.36485056001
2023-06-26,14:03:03.000,177,10990563,13525,0,1687788182,13112.05929017999,116.4536714700007,53546.33690208001
2023-06-26,14:03:04.000,177,10990600,13685,0,1687788183,13112.02560863,116.42547495000326,53546.32292784
2023-06-26,14:03:05.000,177,10990579,13325,0,1687788184,13111.951509219994,116.36908191000111,53546.294979360006
2023-06-26,14:03:06.000,177,10990604,13565,0,1687788185,13111.951509219994,116.33383626000432,53546.246069520006
2023-06-26,14:03:07.000,177,10990580,13765,0,1687788186,13111.95824552999,116.3056397399996,53546.23209528
2023-06-26,14:03:08.000,177,10990589,13405,0,1687788187,13111.823519329999,116.29154148000089,53546.19017256
2023-06-26,14:03:09.000,177,10990592,13845,0,1687788188,13111.796574089989,116.26334496000345,53546.176198320005
2023-06-26,14:03:10.000,177,10990589,13405,0,1687788189,13111.702265749998,116.24924670000473,53546.14126272
2023-06-26,14:03:11.000,177,10990612,13525,0,1687788190,13111.682056819998,116.19990279000194,53546.078378640006
2023-06-26,14:03:12.000,177,10990626,13445,0,1687788191,13111.675320509989,116.19285366000258,53546.09934000001
2023-06-26,14:03:13.000,177,10990590,13685,0,1687788192,13111.567539549993,116.21400105000066,53546.078378640006
2023-06-26,14:03:14.000,177,10990600,13405,0,1687788193,13111.540594309998,116.15055887999915,53546.127288480006
2023-06-26,14:03:15.000,177,10990612,13645,0,1687788194,13111.493440140002,116.16465713999787,53545.9945332
2023-06-26,14:03:16.000,177,10990568,13685,0,1687788195,13111.365450249992,116.15055887999915,53545.93164912001
2023-06-26,14:03:17.000,177,10990596,13325,0,1687788196,13111.318296079997,116.19285366000258,53545.924662
2023-06-26,14:03:18.000,177,10990579,13565,0,1687788197,13111.210515120001,116.18580453000322,53545.89671352
2023-06-26,14:03:19.000,177,10990566,13405,0,1687788198,13111.197042499996,116.18580453000322,53545.86177792001
2023-06-26,14:03:20.000,177,10990584,13485,0,1687788199,13111.1296794,116.19285366000258,53545.924662
2023-06-26,14:03:21.000,177,10990577,13485,0,1687788200,13111.035371059996,116.18580453000322,53545.840816560005
2023-06-26,14:03:22.000,177,10990570,13685,0,1687788201,13110.974744269995,116.19285366000258,53545.80588096
2023-06-26,14:03:23.000,177,10990571,13565,0,1687788202,13110.94106271999,116.22105018000002,53545.82684232
2023-06-26,14:03:24.000,177,10990621,13525,0,1687788203,13110.82654545,116.2069519200013,53545.72902264
2023-06-26,14:03:25.000,177,10990571,13685,0,1687788204,13110.772654969995,116.26334496000345,53545.70107416
2023-06-26,14:03:26.000,177,10990572,13525,0,1687788205,13110.71876448999,116.27039409000281,53545.624215840005
2023-06-26,14:03:27.000,177,10990555,13605,0,1687788206,13110.69855555999,116.26334496000345,53545.69408704001
2023-06-26,14:03:28.000,177,10990554,13445,0,1687788207,13110.67834662999,116.27039409000281,53545.71504840001
2023-06-26,14:03:29.000,177,10990578,13605,0,1687788208,13110.577301979989,116.25629583000409,53545.6102416
2023-06-26,14:03:30.000,177,10990597,13285,0,1687788209,13110.509938879994,116.25629583000409,53545.58928024
2023-06-26,14:03:31.000,177,10990545,13565,0,1687788210,13110.496466259989,116.25629583000409,53545.61722872001
2023-06-26,14:03:32.000,177,10990583,13485,0,1687788211,13110.422366849998,116.23514843999874,53545.51940904
2023-06-26,14:03:33.000,177,10990569,13685,0,1687788212,13110.348267439993,116.1717062700045,53545.54735752001
2023-06-26,14:03:34.000,177,10990594,13525,0,1687788213,13110.314585890002,116.15760800999851,53545.435563600004
2023-06-26,14:03:35.000,177,10990549,13405,0,1687788214,13110.233750170002,116.1717062700045,53545.435563600004
2023-06-26,14:03:36.000,177,10990560,13565,0,1687788215,13110.159650759997,116.12941149000108,53545.34473104
2023-06-26,14:03:37.000,177,10990583,13565,0,1687788216,13110.173123380002,116.08006757999829,53545.37966664001
2023-06-26,14:03:38.000,177,10990568,13525,0,1687788217,13110.152914450002,116.06596931999957,53545.37966664001
2023-06-26,14:03:39.000,177,10990600,13765,0,1687788218,13110.058606109997,116.05187106000085,53545.288834080005
2023-06-26,14:03:40.000,177,10990575,13485,0,1687788219,13109.984506699991,116.00252714999806,53545.23293712001
2023-06-26,14:03:41.000,177,10990601,13205,0,1687788220,13109.883462049991,115.98137975999998,53545.14909168
2023-06-26,14:03:42.000,177,10990587,13445,0,1687788221,13109.86998943,115.95318324000255,53545.13511744
2023-06-26,14:03:43.000,177,10990587,13525,0,1687788222,13109.795890019996,115.90383932999976,53545.1560788
2023-06-26,14:03:44.000,177,10990566,13605,0,1687788223,13109.76894478,115.87564281000232,53545.13511744
2023-06-26,14:03:45.000,177,10990550,13365,0,1687788224,13109.70831799,115.81924977000017,53545.11415608001
2023-06-26,14:03:46.000,177,10990582,13445,0,1687788225,13109.6476912,115.81924977000017,53545.04428488001
2023-06-26,14:03:47.000,177,10990578,13445,0,1687788226,13109.634218579995,115.7487584699993,53545.072233360006
2023-06-26,14:03:48.000,177,10990600,13485,0,1687788227,13109.54664655,115.7487584699993,53545.00934928
2023-06-26,14:03:49.000,177,10990619,13365,0,1687788228,13109.445601899999,115.7487584699993,53544.93947808
2023-06-26,14:03:50.000,177,10990579,13565,0,1687788229,13109.43886558999,115.73466021000058,53544.96742656
2023-06-26,14:03:51.000,177,10990585,13365,0,1687788230,13109.283930459998,115.69941456000379,53544.86261976
2023-06-26,14:03:52.000,177,10990590,13565,0,1687788231,13109.250248909993,115.69236543000443,53544.93249096
2023-06-26,14:03:53.000,177,10990657,13605,0,1687788232,13109.230039979993,115.66416890999972,53544.97441368001
2023-06-26,14:03:54.000,177,10990586,13325,0,1687788233,13109.176149499988,115.66416890999972,53544.953452320005
2023-06-26,14:03:55.000,177,10990602,13365,0,1687788234,13109.088577469993,115.67121803999908,53544.86960688
2023-06-26,14:03:56.000,177,10990554,13525,0,1687788235,13108.920169719997,115.66416890999972,53544.75781296001
2023-06-26,14:03:57.000,177,10990589,13405,0,1687788236,13108.879751859997,115.67121803999908,53544.79274856
2023-06-26,14:03:58.000,177,10990561,13685,0,1687788237,13108.819125069997,115.69236543000443,53544.75082584
2023-06-26,14:03:59.000,177,10990555,13605,0,1687788238,13108.738289349996,115.6853162999978,53544.80672280001
2023-06-26,14:04:00.000,177,10990590,13845,0,1687788239,13108.59009053,115.70646369000315,53544.65999328001
2023-06-26,14:04:01.000,177,10990565,13565,0,1687788240,13108.515991119995,115.67826716999843,53544.680954639996
2023-06-26,14:04:02.000,177,10990580,13525,0,1687788241,13108.515991119995,115.7135128200025,53544.64601904
2023-06-26,14:04:03.000,177,10990587,13245,0,1687788242,13108.42168277999,115.72056195000187,53544.65999328001
2023-06-26,14:04:04.000,177,10990566,13765,0,1687788243,13108.334110749995,115.7135128200025,53544.56217360001
2023-06-26,14:04:05.000,177,10990557,13525,0,1687788244,13108.26001133999,115.76990586000466,53544.513263759996
2023-06-26,14:04:06.000,177,10990546,13445,0,1687788245,13108.138757759989,115.79810238000209,53544.41544408
2023-06-26,14:04:07.000,177,10990573,13405,0,1687788246,13108.030976799993,115.79105325000273,53544.48531528
2023-06-26,14:04:08.000,177,10990574,13325,0,1687788247,13107.909723219993,115.82629889999953,53544.3874956
2023-06-26,14:04:09.000,177,10990563,13405,0,1687788248,13107.936668459988,115.81220064000081,53544.47832816
2023-06-26,14:04:10.000,177,10990559,13765,0,1687788249,13107.902986909998,115.84744629000488,53544.47832816
2023-06-26,14:04:11.000,177,10990607,13245,0,1687788250,13107.835623810002,115.85449542000424,53544.49230240001
2023-06-26,14:04:12.000,177,10990568,13445,0,1687788251,13107.687424989992,115.88974107000104,53544.3176244
2023-06-26,14:04:13.000,177,10990575,13405,0,1687788252,13107.673952370002,115.88269194000168,53544.33858576
2023-06-26,14:04:14.000,177,10990571,13405,0,1687788253,13107.633534510001,115.87564281000232,53544.35256000001
2023-06-26,14:04:15.000,177,10990582,13285,0,1687788254,13107.613325580001,115.86859368000296,53544.35954712
2023-06-26,14:04:16.000,177,10990576,13525,0,1687788255,13107.525753549991,115.87564281000232,53544.28967592
2023-06-26,14:04:17.000,177,10990585,13565,0,1687788256,13107.485335689991,115.83334802999889,53544.32461152001
2023-06-26,14:04:18.000,177,10990598,13485,0,1687788257,13107.492072000001,115.8615445500036,53544.28967592
2023-06-26,14:04:19.000,177,10990599,13685,0,1687788258,13107.43144521,115.84039715999825,53544.2477532
2023-06-26,14:04:20.000,177,10990561,13405,0,1687788259,13107.37081842,115.86859368000296,53544.19185624
2023-06-26,14:04:21.000,177,10990569,13565,0,1687788260,13107.32366424999,115.83334802999889,53544.14993352
2023-06-26,14:04:22.000,177,10990577,13485,0,1687788261,13107.276510079995,115.81924977000017,53544.08006232
2023-06-26,14:04:23.000,177,10990617,13245,0,1687788262,13107.296719009995,115.76990586000466,53544.12198504
2023-06-26,14:04:24.000,177,10990566,13485,0,1687788263,13107.26977377,115.79105325000273,53544.12198504
2023-06-26,14:04:25.000,177,10990589,13565,0,1687788264,13107.215883289995,115.79105325000273,53544.03115248
2023-06-26,14:04:26.000,177,10990576,13565,0,1687788265,13107.18220173999,115.78400412000337,53544.02416536
2023-06-26,14:04:27.000,177,10990600,13525,0,1687788266,13107.20241066999,115.78400412000337,53544.03115248
2023-06-26,14:04:28.000,177,10990594,13685,0,1687788267,13107.16872912,115.81220064000081,53543.91935856001
2023-06-26,14:04:29.000,177,10990581,13525,0,1687788268,13107.175465429995,115.79105325000273,53543.94031992001
2023-06-26,14:04:30.000,177,10990586,13725,0,1687788269,13107.114838639995,115.83334802999889,53543.85647448
2023-06-26,14:04:31.000,177,10990531,13525,0,1687788270,13107.12157494999,115.82629889999953,53543.78660328
2023-06-26,14:04:32.000,177,10990589,13645,0,1687788271,13107.16199280999,115.82629889999953,53543.88442296
2023-06-26,14:04:33.000,177,10990619,13565,0,1687788272,13107.22261959999,115.84744629000488,53543.91237144
2023-06-26,14:04:34.000,177,10990568,13525,0,1687788273,13107.18893805,115.86859368000296,53543.84948736001
2023-06-26,14:04:35.000,177,10990554,13525,0,1687788274,13107.236092219995,115.88269194000168,53543.828526000005
2023-06-26,14:04:36.000,177,10990592,13365,0,1687788275,13107.16199280999,115.93203585000447,53543.7586548
2023-06-26,14:04:37.000,177,10990592,13565,0,1687788276,13107.24282852999,115.91793758999847,53543.77262904001
2023-06-26,14:04:38.000,177,10990595,13605,0,1687788277,13107.28324638999,115.94613411000319,53543.84948736001
2023-06-26,14:04:39.000,177,10990547,13725,0,1687788278,13107.296719009995,115.93908498000383,53543.7586548
2023-06-26,14:04:40.000,177,10990595,13525,0,1687788279,13107.316927939995,115.96728150000126,53543.7935904
2023-06-26,14:04:41.000,177,10990589,13685,0,1687788280,13107.39102735,115.96728150000126,53543.78660328
2023-06-26,14:04:42.000,177,10990577,13325,0,1687788281,13107.444917829991,115.97433063000062,53543.85647448
2023-06-26,14:04:43.000,177,10990610,13805,0,1687788282,13107.485335689991,115.98137975999998,53543.82153888001
2023-06-26,14:04:44.000,177,10990552,13525,0,1687788283,13107.45165414,116.00252714999806,53543.82153888001
2023-06-26,14:04:45.000,177,10990541,13405,0,1687788284,13107.444917829991,115.98842888999934,53543.73769344
2023-06-26,14:04:46.000,177,10990562,13565,0,1687788285,13107.478599379996,116.03072367000277,53543.75166768001
2023-06-26,14:04:47.000,177,10990563,13485,0,1687788286,13107.539226169996,116.0095762800047,53543.76564192
2023-06-26,14:04:48.000,177,10990578,13845,0,1687788287,13107.593116650001,116.03777280000213,53543.80756464
2023-06-26,14:04:49.000,177,10990574,13605,0,1687788288,13107.660479749997,116.06596931999957,53543.842500239996
2023-06-26,14:04:50.000,177,10990606,13765,0,1687788289,13107.714370230002,116.09416584000428,53543.81455176
2023-06-26,14:04:51.000,177,10990596,13645,0,1687788290,13107.795205950002,116.07301844999893,53543.83551312
2023-06-26,14:04:52.000,177,10990605,13325,0,1687788291,13107.781733329997,116.12941149000108,53543.8634616
2023-06-26,14:04:53.000,177,10990598,13565,0,1687788292,13107.849096429993,116.12941149000108,53543.828526000005
2023-06-26,14:04:54.000,177,10990563,13845,0,1687788293,13107.923195839998,116.15055887999915,53543.89141008001
2023-06-26,14:04:55.000,177,10990578,13725,0,1687788294,13107.896250600003,116.15760800999851,53543.80057752001
2023-06-26,14:04:56.000,177,10990589,13445,0,1687788295,13107.990558939993,116.21400105000066,53543.83551312
2023-06-26,14:04:57.000,177,10990604,13245,0,1687788296,13108.118548829989,116.22105018000002,53543.88442296
2023-06-26,14:04:58.000,177,10990555,13525,0,1687788297,13108.132021449994,116.22809930999938,53543.91237144
2023-06-26,14:04:59.000,177,10990573,13565,0,1687788298,13108.172439309994,116.22105018000002,53543.91237144
2023-06-26,14:05:00.000,177,10990596,13605,0,1687788299,13108.132021449994,116.2421975699981,53543.85647448
2023-06-26,14:05:01.000,177,10990552,13285,0,1687788300,13108.21959347999,116.25629583000409,53543.91935856001
2023-06-26,14:05:02.000,177,10990569,13765,0,1687788301,13108.23980240999,116.33383626000432,53543.92634568
2023-06-26,14:05:03.000,177,10990569,13525,0,1687788302,13108.28695658,116.29154148000089,53543.98224264
2023-06-26,14:05:04.000,177,10990600,13365,0,1687788303,13108.273483959994,116.37613104000047,53543.996216880005
2023-06-26,14:05:05.000,177,10990597,13165,0,1687788304,13108.30042919999,116.39022929999919,53544.045126720004
2023-06-26,14:05:06.000,177,10990568,13525,0,1687788305,13108.313901819994,116.38318016999983,53544.066088080006
2023-06-26,14:05:07.000,177,10990625,13445,0,1687788306,13108.374528609995,116.37613104000047,53544.08704944001
2023-06-26,14:05:08.000,177,10990552,13445,0,1687788307,13108.34758337,116.38318016999983,53544.114997920005
2023-06-26,14:05:09.000,177,10990588,13765,0,1687788308,13108.36105598999,116.36908191000111,53544.10801080001
2023-06-26,14:05:10.000,177,10990547,13285,0,1687788309,13108.34758337,116.38318016999983,53544.10102368
2023-06-26,14:05:11.000,177,10990587,13365,0,1687788310,13108.313901819994,116.37613104000047,53544.08704944001
2023-06-26,14:05:12.000,177,10990552,13365,0,1687788311,13108.26001133999,116.37613104000047,53544.09403656
2023-06-26,14:05:13.000,177,10990596,13365,0,1687788312,13108.36105598999,116.36203278000175,53544.21980472
2023-06-26,14:05:14.000,177,10990570,13485,0,1687788313,13108.354319679995,116.32678712999768,53544.19884336
2023-06-26,14:05:15.000,177,10990614,13565,0,1687788314,13108.394737539995,116.33383626000432,53544.20583048001
2023-06-26,14:05:16.000,177,10990593,13685,0,1687788315,13108.26674765,116.38318016999983,53544.12198504
2023-06-26,14:05:17.000,177,10990601,13725,0,1687788316,13108.334110749995,116.34793452000304,53544.19884336
2023-06-26,14:05:18.000,177,10990614,13205,0,1687788317,13108.32737444,116.3549836500024,53544.212817600004
2023-06-26,14:05:19.000,177,10990555,13405,0,1687788318,13108.313901819994,116.29859061000025,53544.12897216
2023-06-26,14:05:20.000,177,10990581,13525,0,1687788319,13108.28022026999,116.31973799999832,53544.15692064001
2023-06-26,14:05:21.000,177,10990622,13565,0,1687788320,13108.394737539995,116.31268886999896,53544.25474032001
2023-06-26,14:05:22.000,177,10990588,13725,0,1687788321,13108.414946469995,116.29154148000089,53544.2477532
2023-06-26,14:05:23.000,177,10990597,13365,0,1687788322,13108.48230956999,116.29154148000089,53544.282688800005
2023-06-26,14:05:24.000,177,10990591,13765,0,1687788323,13108.455364329995,116.27039409000281,53544.345572879996
2023-06-26,14:05:25.000,177,10990548,13445,0,1687788324,13108.44862802,116.28449235000153,53544.37352136001
2023-06-26,14:05:26.000,177,10990564,13525,0,1687788325,13108.42841909,116.32678712999768,53544.3176244
2023-06-26,14:05:27.000,177,10990530,13605,0,1687788326,13108.44862802,116.29859061000025,53544.282688800005
2023-06-26,14:05:28.000,177,10990585,13565,0,1687788327,13108.46210063999,116.26334496000345,53544.42243120001
2023-06-26,14:05:29.000,177,10990550,13325,0,1687788328,13108.515991119995,116.27039409000281,53544.42941832
2023-06-26,14:05:30.000,177,10990585,13645,0,1687788329,13108.515991119995,116.28449235000153,53544.44339256001
2023-06-26,14:05:31.000,177,10990599,13565,0,1687788330,13108.495782189995,116.21400105000066,53544.40845696
2023-06-26,14:05:32.000,177,10990613,13405,0,1687788331,13108.48230956999,116.22809930999938,53544.450379680005
2023-06-26,14:05:33.000,177,10990532,13525,0,1687788332,13108.475573259995,116.22809930999938,53544.44339256001
2023-06-26,14:05:34.000,177,10990584,13485,0,1687788333,13108.48904588,116.25629583000409,53544.4573668
2023-06-26,14:05:35.000,177,10990570,13485,0,1687788334,13108.455364329995,116.2421975699981,53544.46435392
2023-06-26,14:05:36.000,177,10990573,13285,0,1687788335,13108.46210063999,116.26334496000345,53544.4573668
2023-06-26,14:05:37.000,177,10990543,13565,0,1687788336,13108.515991119995,116.24924670000473,53544.54121224001
2023-06-26,14:05:38.000,177,10990556,13605,0,1687788337,13108.475573259995,116.22105018000002,53544.513263759996
2023-06-26,14:05:39.000,177,10990580,13285,0,1687788338,13108.44862802,116.23514843999874,53544.569160720006
2023-06-26,14:05:40.000,177,10990595,13485,0,1687788339,13108.38126491999,116.22105018000002,53544.499289520005
2023-06-26,14:05:41.000,177,10990584,13405,0,1687788340,13108.38800123,116.2069519200013,53544.513263759996
2023-06-26,14:05:42.000,177,10990537,13525,0,1687788341,13108.38800123,116.22105018000002,53544.58313496
2023-06-26,14:05:43.000,177,10990549,13405,0,1687788342,13108.394737539995,116.2069519200013,53544.62505768
2023-06-26,14:05:44.000,177,10990562,13765,0,1687788343,13108.38126491999,116.1435097499998,53544.6320448
2023-06-26,14:05:45.000,177,10990584,13525,0,1687788344,13108.32063812999,116.15055887999915,53544.62505768
2023-06-26,14:05:46.000,177,10990541,13405,0,1687788345,13108.293692889994,116.12941149000108,53544.58313496
2023-06-26,14:05:47.000,177,10990594,13445,0,1687788346,13108.313901819994,116.12236236000172,53544.618070560005
2023-06-26,14:05:48.000,177,10990567,13725,0,1687788347,13108.26001133999,116.13646062000043,53544.62505768
2023-06-26,14:05:49.000,177,10990593,13605,0,1687788348,13108.23980240999,116.12236236000172,53544.61108344001
2023-06-26,14:05:50.000,177,10990545,13565,0,1687788349,13108.212857169994,116.08711670999764,53544.6320448
2023-06-26,14:05:51.000,177,10990534,13445,0,1687788350,13108.111812519994,116.08006757999829,53544.60409632
2023-06-26,14:05:52.000,177,10990538,13565,0,1687788351,13108.138757759989,116.08006757999829,53544.65300616
2023-06-26,14:05:53.000,177,10990588,13525,0,1687788352,13108.185911929999,116.04482193000149,53544.69492888
2023-06-26,14:05:54.000,177,10990524,13285,0,1687788353,13108.084867279998,116.05892019000021,53544.701916
2023-06-26,14:05:55.000,177,10990539,13645,0,1687788354,13108.037713109989,116.0095762800047,53544.62505768
2023-06-26,14:05:56.000,177,10990588,13405,0,1687788355,13107.909723219993,116.04482193000149,53544.61108344001
2023-06-26,14:05:57.000,177,10990584,13765,0,1687788356,13107.909723219993,115.96728150000126,53544.63903192001
2023-06-26,14:05:58.000,177,10990593,13645,0,1687788357,13107.862569049998,115.9602323700019,53544.6320448
2023-06-26,14:05:59.000,177,10990561,13645,0,1687788358,13107.788469639992,115.93908498000383,53544.62505768
2023-06-26,14:06:00.000,177,10990584,13565,0,1687788359,13107.721106539997,115.93908498000383,53544.618070560005
2023-06-26,14:06:01.000,177,10990586,13245,0,1687788360,13107.647007129992,115.87564281000232,53544.60409632
2023-06-26,14:06:02.000,177,10990547,13645,0,1687788361,13107.620061889997,115.84744629000488,53544.65999328001
2023-06-26,14:06:03.000,177,10990587,13445,0,1687788362,13107.552698790001,115.76990586000466,53544.65999328001
2023-06-26,14:06:04.000,177,10990549,13325,0,1687788363,13107.458390449996,115.78400412000337,53544.65300616
2023-06-26,14:06:05.000,177,10990567,13645,0,1687788364,13107.377554729996,115.7135128200025,53544.5971092
2023-06-26,14:06:06.000,177,10990527,13645,0,1687788365,13107.26303745999,115.70646369000315,53544.55518648
2023-06-26,14:06:07.000,177,10990564,13565,0,1687788366,13107.18893805,115.66416890999972,53544.513263759996
2023-06-26,14:06:08.000,177,10990549,13445,0,1687788367,13107.175465429995,115.64302152000164,53544.55518648
2023-06-26,14:06:09.000,177,10990535,13445,0,1687788368,13107.114838639995,115.62892326000292,53544.52025088001
2023-06-26,14:06:10.000,177,10990550,13565,0,1687788369,13107.034002919994,115.6148250000042,53544.54121224001
2023-06-26,14:06:11.000,177,10990564,13325,0,1687788370,13106.953167199994,115.56548109000141,53544.43640544
2023-06-26,14:06:12.000,177,10990594,13725,0,1687788371,13106.865595169998,115.55843196000205,53544.499289520005
2023-06-26,14:06:13.000,177,10990572,13645,0,1687788372,13106.791495759993,115.5513828300027,53544.43640544
2023-06-26,14:06:14.000,177,10990605,13485,0,1687788373,13106.683714799998,115.55843196000205,53544.3874956
2023-06-26,14:06:15.000,177,10990556,13645,0,1687788374,13106.562461219997,115.55843196000205,53544.331598640005
2023-06-26,14:06:16.000,177,10990579,13685,0,1687788375,13106.434471330002,115.51613717999862,53544.28967592
2023-06-26,14:06:17.000,177,10990573,13445,0,1687788376,13106.434471330002,115.50908804999926,53544.3176244
2023-06-26,14:06:18.000,177,10990538,13685,0,1687788377,13106.360371919996,115.46679327000311,53544.27570168001
2023-06-26,14:06:19.000,177,10990566,13605,0,1687788378,13106.279536199996,115.51613717999862,53544.26172744
2023-06-26,14:06:20.000,177,10990581,13725,0,1687788379,13106.14480999999,115.48089153000183,53544.22679184001
2023-06-26,14:06:21.000,177,10990570,13445,0,1687788380,13106.06397427999,115.46679327000311,53544.19884336
2023-06-26,14:06:22.000,177,10990540,13605,0,1687788381,13106.016820109995,115.42449848999968,53544.21980472
2023-06-26,14:06:23.000,177,10990567,13725,0,1687788382,13105.94945701,115.39630197000224,53544.177881999996
2023-06-26,14:06:24.000,177,10990523,13885,0,1687788383,13105.88883022,115.38925284000288,53544.163907760005
2023-06-26,14:06:25.000,177,10990583,13525,0,1687788384,13105.82820343,115.35400718999881,53544.0730752
2023-06-26,14:06:26.000,177,10990527,13765,0,1687788385,13105.767576639999,115.34695805999945,53544.03115248
2023-06-26,14:06:27.000,177,10990556,13845,0,1687788386,13105.713686159994,115.26941762999923,53544.05910096001
2023-06-26,14:06:28.000,177,10990600,13485,0,1687788387,13105.632850439993,115.2553193700005,53544.003204
2023-06-26,14:06:29.000,177,10990549,13245,0,1687788388,13105.572223649993,115.21302459000435,53543.98922976001
2023-06-26,14:06:30.000,177,10990568,13605,0,1687788389,13105.477915310003,115.18482806999964,53543.87044872001
2023-06-26,14:06:31.000,177,10990549,13245,0,1687788390,13105.397079590002,115.14253329000348,53543.828526000005
2023-06-26,14:06:32.000,177,10990551,13485,0,1687788391,13105.383606969997,115.12138589999813,53543.83551312
2023-06-26,14:06:33.000,177,10990511,13205,0,1687788392,13105.356661730002,115.06499286000326,53543.83551312
2023-06-26,14:06:34.000,177,10990585,13525,0,1687788393,13105.302771249997,115.02269807999983,53543.76564192
2023-06-26,14:06:35.000,177,10990524,13765,0,1687788394,13105.269089699992,114.9451576499996,53543.77262904001
2023-06-26,14:06:36.000,177,10990564,13325,0,1687788395,13105.228671839992,114.93105939000088,53543.60493816001
2023-06-26,14:06:37.000,177,10990551,13365,0,1687788396,13105.188253979992,114.87466634999873,53543.65384800001
2023-06-26,14:06:38.000,177,10990582,13445,0,1687788397,13105.208462909992,114.83942070000194,53543.660835120005
2023-06-26,14:06:39.000,177,10990526,13445,0,1687788398,13105.194990290001,114.78302765999979,53543.63288664001
2023-06-26,14:06:40.000,177,10990531,13525,0,1687788399,13105.174781360001,114.747782010003,53543.52807984
2023-06-26,14:06:41.000,177,10990552,13285,0,1687788400,13105.188253979992,114.6984381000002,53543.55602832001
2023-06-26,14:06:42.000,177,10990595,13405,0,1687788401,13105.248880769992,114.65614332000405,53543.52109272
2023-06-26,14:06:43.000,177,10990549,13365,0,1687788402,13105.248880769992,114.57860289000382,53543.493144240005
2023-06-26,14:06:44.000,177,10990562,13605,0,1687788403,13105.262353389997,114.56450462999783,53543.42327304
2023-06-26,14:06:45.000,177,10990547,13405,0,1687788404,13105.269089699992,114.52925898000103,53543.43026016
2023-06-26,14:06:46.000,177,10990529,13525,0,1687788405,13105.309507559992,114.49401333000424,53543.41628592001
2023-06-26,14:06:47.000,177,10990530,13845,0,1687788406,13105.302771249997,114.41647290000401,53543.36737608001
2023-06-26,14:06:48.000,177,10990547,13605,0,1687788407,13105.397079590002,114.38122724999994,53543.444234400005
2023-06-26,14:06:49.000,177,10990565,13365,0,1687788408,13105.471178999993,114.30368681999971,53543.45122152
2023-06-26,14:06:50.000,177,10990527,13765,0,1687788409,13105.477915310003,114.27549030000228,53543.36737608001
2023-06-26,14:06:51.000,177,10990523,13765,0,1687788410,13105.464442689998,114.19794987000205,53543.33244048
2023-06-26,14:06:52.000,177,10990527,13725,0,1687788411,13105.498124239988,114.16270421999798,53543.33244048
2023-06-26,14:06:53.000,177,10990501,13205,0,1687788412,13105.525069479998,114.12040944000182,53543.36737608001
2023-06-26,14:06:54.000,177,10990528,13565,0,1687788413,13105.565487339998,114.11336031000246,53543.31147912
2023-06-26,14:06:55.000,177,10990575,13565,0,1687788414,13105.558751029988,114.05696727000031,53543.29051776
2023-06-26,14:06:56.000,177,10990522,13565,0,1687788415,13105.605905199998,114.03581988000224,53543.29750488001
2023-06-26,14:06:57.000,177,10990580,13685,0,1687788416,13105.693477229994,114.02172162000352,53543.33244048
2023-06-26,14:06:58.000,177,10990521,13605,0,1687788417,13105.78104925999,113.9935250999988,53543.31147912
2023-06-26,14:06:59.000,177,10990571,13445,0,1687788418,13105.834939739994,113.95123032000265,53543.374363200004
2023-06-26,14:07:00.000,177,10990517,13565,0,1687788419,13105.88883022,113.95123032000265,53543.29051776
2023-06-26,14:07:01.000,177,10990516,13565,0,1687788420,13105.90230283999,113.95827945000201,53543.26955640001
2023-06-26,14:07:02.000,177,10990550,13605,0,1687788421,13105.96966594,113.94418119000329,53543.276543520005
2023-06-26,14:07:03.000,177,10990512,13645,0,1687788422,13106.05050166,113.90893553999922,53543.36038896
2023-06-26,14:07:04.000,177,10990588,13725,0,1687788423,13106.117864759995,113.92303379999794,53543.36038896
2023-06-26,14:07:05.000,177,10990546,13565,0,1687788424,13106.14480999999,113.91598466999858,53543.36038896
2023-06-26,14:07:06.000,177,10990572,13125,0,1687788425,13106.2121731,113.92303379999794,53543.38135032
2023-06-26,14:07:07.000,177,10990568,13365,0,1687788426,13106.360371919996,113.95827945000201,53543.38833744001
2023-06-26,14:07:08.000,177,10990514,13525,0,1687788427,13106.346899299991,114.00057422999816,53543.36737608001
2023-06-26,14:07:09.000,177,10990545,13525,0,1687788428,13106.353635610001,114.05696727000031,53543.28353064
2023-06-26,14:07:10.000,177,10990602,13285,0,1687788429,13106.333426680001,114.12040944000182,53543.31147912
2023-06-26,14:07:11.000,177,10990548,13605,0,1687788430,13106.420998709997,114.16270421999798,53543.304492
2023-06-26,14:07:12.000,177,10990574,13525,0,1687788431,13106.488361809992,114.21909726000013,53543.35340184
2023-06-26,14:07:13.000,177,10990581,13445,0,1687788432,13106.488361809992,114.26844117000292,53543.4092988
2023-06-26,14:07:14.000,177,10990581,13325,0,1687788433,13106.508570739992,114.3530307300025,53543.43724728001
2023-06-26,14:07:15.000,177,10990589,13365,0,1687788434,13106.522043359997,114.43762029000209,53543.48615712001
2023-06-26,14:07:16.000,177,10990553,13525,0,1687788435,13106.427735019992,114.52220985000167,53543.374363200004
2023-06-26,14:07:17.000,177,10990594,13485,0,1687788436,13106.481625499997,114.62794679999934,53543.4092988
2023-06-26,14:07:18.000,177,10990540,13405,0,1687788437,13106.548988599992,114.71253635999892,53543.41628592001
2023-06-26,14:07:19.000,177,10990524,13245,0,1687788438,13106.522043359997,114.79007678999915,53543.47218288
2023-06-26,14:07:20.000,177,10990557,13845,0,1687788439,13106.542252289997,114.88171547999809,53543.52807984
2023-06-26,14:07:21.000,177,10990566,13605,0,1687788440,13106.562461219997,115.00155069000175,53543.48615712001
2023-06-26,14:07:22.000,177,10990539,13645,0,1687788441,13106.650033249993,115.08614025000134,53543.57000256
2023-06-26,14:07:23.000,177,10990602,13205,0,1687788442,13106.650033249993,115.19892632999836,53543.55602832001
2023-06-26,14:07:24.000,177,10990567,13605,0,1687788443,13106.629824319993,115.29056502000458,53543.47917
2023-06-26,14:07:25.000,177,10990552,13445,0,1687788444,13106.683714799998,115.37515458000416,53543.52109272
2023-06-26,14:07:26.000,177,10990541,13645,0,1687788445,13106.643296939998,115.47384240000247,53543.50013136
2023-06-26,14:07:27.000,177,10990572,13765,0,1687788446,13106.656769560002,115.51613717999862,53543.50013136
2023-06-26,14:07:28.000,177,10990528,13205,0,1687788447,13106.778023139988,115.62187413000356,53543.57000256
2023-06-26,14:07:29.000,177,10990560,13245,0,1687788448,13106.784759449998,115.67121803999908,53543.6189124
2023-06-26,14:07:30.000,177,10990526,13525,0,1687788449,13106.798232069988,115.81924977000017,53543.60493816001
2023-06-26,14:07:31.000,177,10990593,13445,0,1687788450,13106.825177309998,115.84744629000488,53543.57000256
2023-06-26,14:07:32.000,177,10990566,13605,0,1687788451,13106.852122549994,115.8967902000004,53543.55602832001
2023-06-26,14:07:33.000,177,10990561,13685,0,1687788452,13106.852122549994,115.94613411000319,53543.59096392
2023-06-26,14:07:34.000,177,10990568,13605,0,1687788453,13106.845386239998,116.02367454000341,53543.6189124
2023-06-26,14:07:35.000,177,10990559,13485,0,1687788454,13106.818440999989,116.05892019000021,53543.57000256
2023-06-26,14:07:36.000,177,10990514,13565,0,1687788455,13106.831913619993,116.108264100003,53543.59795104
2023-06-26,14:07:37.000,177,10990537,13605,0,1687788456,13106.906013029999,116.108264100003,53543.6189124
2023-06-26,14:07:38.000,177,10990560,13445,0,1687788457,13106.865595169998,116.1717062700045,53543.63288664001
2023-06-26,14:07:39.000,177,10990566,13685,0,1687788458,13106.865595169998,116.13646062000043,53543.674809359996
2023-06-26,14:07:40.000,177,10990591,13565,0,1687788459,13106.778023139988,116.18580453000322,53543.62589952
2023-06-26,14:07:41.000,177,10990548,13485,0,1687788460,13106.771286829993,116.15760800999851,53543.674809359996
2023-06-26,14:07:42.000,177,10990558,13525,0,1687788461,13106.744341589998,116.1717062700045,53543.66782224
2023-06-26,14:07:43.000,177,10990497,13325,0,1687788462,13106.751077899993,116.15760800999851,53543.674809359996
2023-06-26,14:07:44.000,177,10990575,13365,0,1687788463,13106.710660039993,116.1717062700045,53543.660835120005
2023-06-26,14:07:45.000,177,10990541,13605,0,1687788464,13106.670242179993,116.15760800999851,53543.65384800001
2023-06-26,14:07:46.000,177,10990524,13565,0,1687788465,13106.609615389993,116.13646062000043,53543.60493816001
2023-06-26,14:07:47.000,177,10990589,13485,0,1687788466,13106.589406459992,116.09416584000428,53543.674809359996
2023-06-26,14:07:48.000,177,10990550,13525,0,1687788467,13106.508570739992,116.108264100003,53543.611925280005
2023-06-26,14:07:49.000,177,10990552,13365,0,1687788468,13106.427735019992,116.09416584000428,53543.5490412
2023-06-26,14:07:50.000,177,10990561,13405,0,1687788469,13106.367108229992,116.06596931999957,53543.493144240005
2023-06-26,14:07:51.000,177,10990549,13565,0,1687788470,13106.299745129996,116.09416584000428,53543.563015440006
2023-06-26,14:07:52.000,177,10990543,13605,0,1687788471,13106.27279989,116.10121497000364,53543.563015440006
2023-06-26,14:07:53.000,177,10990546,13525,0,1687788472,13106.245854649991,116.10121497000364,53543.6189124
2023-06-26,14:07:54.000,177,10990527,13285,0,1687788473,13106.178491549996,116.11531323000236,53543.59096392
2023-06-26,14:07:55.000,177,10990549,13605,0,1687788474,13106.138073689996,116.06596931999957,53543.52109272
2023-06-26,14:07:56.000,177,10990540,13365,0,1687788475,13106.03029273,116.08711670999764,53543.40231168
2023-06-26,14:07:57.000,177,10990560,13805,0,1687788476,13106.0100838,116.04482193000149,53543.45122152
2023-06-26,14:07:58.000,177,10990530,13525,0,1687788477,13105.98313855999,116.05187106000085,53543.45122152
2023-06-26,14:07:59.000,177,10990563,13765,0,1687788478,13105.94945701,116.00252714999806,53543.43026016
2023-06-26,14:08:00.000,177,10990563,13805,0,1687788479,13105.94945701,116.04482193000149,53543.444234400005
2023-06-26,14:08:01.000,177,10990546,13765,0,1687788480,13105.935984389995,116.00252714999806,53543.36737608001
2023-06-26,14:08:02.000,177,10990558,13645,0,1687788481,13105.875357599994,115.97433063000062,53543.339427599996
2023-06-26,14:08:03.000,177,10990584,13365,0,1687788482,13105.88209390999,115.86859368000296,53543.36038896
2023-06-26,14:08:04.000,177,10990579,13605,0,1687788483,13105.86188497999,115.88974107000104,53543.34641472001
2023-06-26,14:08:05.000,177,10990538,13485,0,1687788484,13105.86188497999,115.79810238000209,53543.374363200004
2023-06-26,14:08:06.000,177,10990528,13365,0,1687788485,13105.834939739994,115.77695499000401,53543.2346208
2023-06-26,14:08:07.000,177,10990564,13685,0,1687788486,13105.86862129,115.67121803999908,53543.227633680006
2023-06-26,14:08:08.000,177,10990566,13485,0,1687788487,13105.875357599994,115.64302152000164,53543.304492
2023-06-26,14:08:09.000,177,10990544,13285,0,1687788488,13105.92251176999,115.56548109000141,53543.29051776
2023-06-26,14:08:10.000,177,10990562,13565,0,1687788489,13105.92251176999,115.51613717999862,53543.26256928
2023-06-26,14:08:11.000,177,10990596,13325,0,1687788490,13105.90903915,115.5020389199999,53543.17872384001
2023-06-26,14:08:12.000,177,10990538,13485,0,1687788491,13105.895566529995,115.46679327000311,53543.171736719996
2023-06-26,14:08:13.000,177,10990576,13245,0,1687788492,13105.935984389995,115.43154761999904,53543.157762480005
2023-06-26,14:08:14.000,177,10990551,13525,0,1687788493,13105.90230283999,115.41040023000096,53543.19269808
2023-06-26,14:08:15.000,177,10990546,13765,0,1687788494,13105.86862129,115.4033511000016,53543.15077536001
2023-06-26,14:08:16.000,177,10990557,13205,0,1687788495,13105.82820343,115.41744936000032,53543.157762480005
2023-06-26,14:08:17.000,177,10990547,13605,0,1687788496,13105.875357599994,115.43154761999904,53543.19269808
2023-06-26,14:08:18.000,177,10990553,13605,0,1687788497,13105.787785569999,115.43154761999904,53543.12981400001
2023-06-26,14:08:19.000,177,10990570,13365,0,1687788498,13105.814730809994,115.4385967499984,53543.171736719996
2023-06-26,14:08:20.000,177,10990531,13365,0,1687788499,13105.686740919999,115.45974414000375,53543.10186552001
2023-06-26,14:08:21.000,177,10990584,13525,0,1687788500,13105.706949849999,115.44564587999776,53543.08090416001
2023-06-26,14:08:22.000,177,10990555,13445,0,1687788501,13105.680004609989,115.45974414000375,53543.12282688
2023-06-26,14:08:23.000,177,10990533,13645,0,1687788502,13105.639586749989,115.48089153000183,53543.01802008
2023-06-26,14:08:24.000,177,10990531,13285,0,1687788503,13105.605905199998,115.48794066000119,53543.0250072
2023-06-26,14:08:25.000,177,10990520,13685,0,1687788504,13105.632850439993,115.51613717999862,53543.06692992
2023-06-26,14:08:26.000,177,10990596,13805,0,1687788505,13105.612641509993,115.5513828300027,53543.07391704
2023-06-26,14:08:27.000,177,10990540,13845,0,1687788506,13105.673268299994,115.53023544000462,53543.12981400001
2023-06-26,14:08:28.000,177,10990494,13285,0,1687788507,13105.646323059998,115.53728457000398,53543.108852640005
2023-06-26,14:08:29.000,177,10990534,13645,0,1687788508,13105.646323059998,115.56548109000141,53543.01802008
2023-06-26,14:08:30.000,177,10990531,13605,0,1687788509,13105.565487339998,115.57957935000013,53543.01802008
2023-06-26,14:08:31.000,177,10990495,13605,0,1687788510,13105.578959959988,115.57253022000077,53543.0250072
2023-06-26,14:08:32.000,177,10990525,13605,0,1687788511,13105.653059369994,115.59367760999885,53543.0250072
2023-06-26,14:08:33.000,177,10990549,13325,0,1687788512,13105.646323059998,115.57957935000013,53543.04596856
2023-06-26,14:08:34.000,177,10990538,13325,0,1687788513,13105.686740919999,115.56548109000141,53543.08090416001
2023-06-26,14:08:35.000,177,10990556,13645,0,1687788514,13105.700213539989,115.60777587000484,53543.059942800006
2023-06-26,14:08:36.000,177,10990530,13485,0,1687788515,13105.612641509993,115.60777587000484,53543.01103296001
2023-06-26,14:08:37.000,177,10990558,13605,0,1687788516,13105.632850439993,115.60777587000484,53542.98308448001
2023-06-26,14:08:38.000,177,10990550,13445,0,1687788517,13105.680004609989,115.60777587000484,53543.01103296001
2023-06-26,14:08:39.000,177,10990572,13365,0,1687788518,13105.673268299994,115.6148250000042,53542.990071600005
2023-06-26,14:08:40.000,177,10990550,13405,0,1687788519,13105.646323059998,115.60777587000484,53542.990071600005
2023-06-26,14:08:41.000,177,10990537,13285,0,1687788520,13105.659795679989,115.6148250000042,53542.96212312001
2023-06-26,14:08:42.000,177,10990539,13605,0,1687788521,13105.680004609989,115.60777587000484,53542.955136
2023-06-26,14:08:43.000,177,10990560,13285,0,1687788522,13105.686740919999,115.63597239000228,53542.94814888
2023-06-26,14:08:44.000,177,10990582,13405,0,1687788523,13105.680004609989,115.62892326000292,53542.92718752
2023-06-26,14:08:45.000,177,10990500,13325,0,1687788524,13105.646323059998,115.6148250000042,53542.892251920006
2023-06-26,14:08:46.000,177,10990585,13565,0,1687788525,13105.585696269998,115.62892326000292,53542.84334208001
2023-06-26,14:08:47.000,177,10990491,13725,0,1687788526,13105.612641509993,115.63597239000228,53542.85731632
2023-06-26,14:08:48.000,177,10990573,13365,0,1687788527,13105.632850439993,115.60777587000484,53542.871290560004
2023-06-26,14:08:49.000,177,10990537,13565,0,1687788528,13105.632850439993,115.62892326000292,53542.89923904
2023-06-26,14:08:50.000,177,10990545,13685,0,1687788529,13105.612641509993,115.64302152000164,53542.892251920006
2023-06-26,14:08:51.000,177,10990548,13605,0,1687788530,13105.552014719993,115.650070650001,53542.79443224001
2023-06-26,14:08:52.000,177,10990596,13845,0,1687788531,13105.518333169988,115.65711978000036,53542.724561040006
2023-06-26,14:08:53.000,177,10990513,13605,0,1687788532,13105.552014719993,115.650070650001,53542.74552240001
2023-06-26,14:08:54.000,177,10990497,13605,0,1687788533,13105.498124239988,115.70646369000315,53542.74552240001
2023-06-26,14:08:55.000,177,10990530,13325,0,1687788534,13105.518333169988,115.6853162999978,53542.78744512
2023-06-26,14:08:56.000,177,10990545,13485,0,1687788535,13105.457706380002,115.7487584699993,53542.7105868
2023-06-26,14:08:57.000,177,10990542,13645,0,1687788536,13105.477915310003,115.76285672999802,53542.668664079996
2023-06-26,14:08:58.000,177,10990534,13325,0,1687788537,13105.538542099988,115.75580759999866,53542.73853528
2023-06-26,14:08:59.000,177,10990530,13325,0,1687788538,13105.538542099988,115.82629889999953,53542.73154816
2023-06-26,14:09:00.000,177,10990543,13765,0,1687788539,13105.450970069993,115.84744629000488,53542.73853528
2023-06-26,14:09:01.000,177,10990568,13565,0,1687788540,13105.424024829998,115.84744629000488,53542.61276712
2023-06-26,14:09:02.000,177,10990555,13485,0,1687788541,13105.471178999993,115.88974107000104,53542.61975424
2023-06-26,14:09:03.000,177,10990529,13525,0,1687788542,13105.498124239988,115.87564281000232,53542.67565120001
2023-06-26,14:09:04.000,177,10990535,13685,0,1687788543,13105.498124239988,115.88269194000168,53542.68962544
2023-06-26,14:09:05.000,177,10990527,13565,0,1687788544,13105.504860549998,115.90383932999976,53542.67565120001
2023-06-26,14:09:06.000,177,10990555,13605,0,1687788545,13105.498124239988,115.92498671999783,53542.63372848
2023-06-26,14:09:07.000,177,10990517,13405,0,1687788546,13105.545278409998,115.88974107000104,53542.64770272001
2023-06-26,14:09:08.000,177,10990534,13245,0,1687788547,13105.552014719993,115.90383932999976,53542.63372848
2023-06-26,14:09:09.000,177,10990535,13485,0,1687788548,13105.599168889989,115.8967902000004,53542.5708444
2023-06-26,14:09:10.000,177,10990531,13325,0,1687788549,13105.525069479998,115.8615445500036,53542.52892168001
2023-06-26,14:09:11.000,177,10990535,13685,0,1687788550,13105.585696269998,115.85449542000424,53542.63372848
2023-06-26,14:09:12.000,177,10990530,13405,0,1687788551,13105.592432579993,115.83334802999889,53542.6407156
2023-06-26,14:09:13.000,177,10990524,13245,0,1687788552,13105.693477229994,115.84039715999825,53542.66167696
2023-06-26,14:09:14.000,177,10990484,13645,0,1687788553,13105.706949849999,115.76990586000466,53542.724561040006
2023-06-26,14:09:15.000,177,10990530,13525,0,1687788554,13105.727158779999,115.81924977000017,53542.71757392001
2023-06-26,14:09:16.000,177,10990566,13445,0,1687788555,13105.659795679989,115.83334802999889,53542.58481864
2023-06-26,14:09:17.000,177,10990536,13525,0,1687788556,13105.686740919999,115.78400412000337,53542.59180576
2023-06-26,14:09:18.000,177,10990551,13685,0,1687788557,13105.713686159994,115.77695499000401,53542.59879288001
2023-06-26,14:09:19.000,177,10990502,13645,0,1687788558,13105.700213539989,115.75580759999866,53542.61276712
2023-06-26,14:09:20.000,177,10990567,13605,0,1687788559,13105.653059369994,115.78400412000337,53542.556870160006
2023-06-26,14:09:21.000,177,10990551,13525,0,1687788560,13105.700213539989,115.76990586000466,53542.54988304001
2023-06-26,14:09:22.000,177,10990532,13765,0,1687788561,13105.727158779999,115.75580759999866,53542.654689840005
2023-06-26,14:09:23.000,177,10990513,13605,0,1687788562,13105.740631399989,115.77695499000401,53542.61276712
2023-06-26,14:09:24.000,177,10990488,13605,0,1687788563,13105.673268299994,115.81220064000081,53542.51494744
2023-06-26,14:09:25.000,177,10990509,13525,0,1687788564,13105.659795679989,115.84039715999825,53542.5708444
2023-06-26,14:09:26.000,177,10990509,13805,0,1687788565,13105.680004609989,115.87564281000232,53542.54988304001
2023-06-26,14:09:27.000,177,10990505,13285,0,1687788566,13105.599168889989,115.91793758999847,53542.52892168001
2023-06-26,14:09:28.000,177,10990568,13445,0,1687788567,13105.578959959988,115.90383932999976,53542.52892168001
2023-06-26,14:09:29.000,177,10990493,13285,0,1687788568,13105.632850439993,115.93203585000447,53542.61276712
2023-06-26,14:09:30.000,177,10990556,13445,0,1687788569,13105.612641509993,115.95318324000255,53542.64770272001
2023-06-26,14:09:31.000,177,10990500,13365,0,1687788570,13105.585696269998,115.97433063000062,53542.61276712
2023-06-26,14:09:32.000,177,10990522,13485,0,1687788571,13105.498124239988,116.01662541000405,53542.49398608
2023-06-26,14:09:33.000,177,10990510,13325,0,1687788572,13105.498124239988,116.01662541000405,53542.556870160006
2023-06-26,14:09:34.000,177,10990502,13565,0,1687788573,13105.457706380002,116.07301844999893,53542.50796032001
2023-06-26,14:09:35.000,177,10990536,13605,0,1687788574,13105.383606969997,116.15055887999915,53542.45905048001
2023-06-26,14:09:36.000,177,10990545,13525,0,1687788575,13105.383606969997,116.11531323000236,53542.42411488
2023-06-26,14:09:37.000,177,10990531,13445,0,1687788576,13105.430761139993,116.15055887999915,53542.50796032001
2023-06-26,14:09:38.000,177,10990537,13525,0,1687788577,13105.390343279993,116.15760800999851,53542.49398608
2023-06-26,14:09:39.000,177,10990498,13445,0,1687788578,13105.410552209993,116.15055887999915,53542.51494744
2023-06-26,14:09:40.000,177,10990535,13565,0,1687788579,13105.356661730002,116.19990279000194,53542.40315352
2023-06-26,14:09:41.000,177,10990515,13365,0,1687788580,13105.370134349992,116.19990279000194,53542.438089120005
2023-06-26,14:09:42.000,177,10990537,13325,0,1687788581,13105.363398039997,116.19990279000194,53542.37520504
2023-06-26,14:09:43.000,177,10990509,13405,0,1687788582,13105.370134349992,116.2069519200013,53542.40315352
2023-06-26,14:09:44.000,177,10990507,13485,0,1687788583,13105.390343279993,116.2069519200013,53542.37520504
2023-06-26,14:09:45.000,177,10990553,13525,0,1687788584,13105.336452800002,116.17875540000387,53542.35424368
2023-06-26,14:09:46.000,177,10990553,13565,0,1687788585,13105.376870660002,116.1717062700045,53542.30533384
2023-06-26,14:09:47.000,177,10990473,13565,0,1687788586,13105.444233759998,116.15760800999851,53542.38219216001
2023-06-26,14:09:48.000,177,10990506,13365,0,1687788587,13105.450970069993,116.16465713999787,53542.3262952
2023-06-26,14:09:49.000,177,10990504,13605,0,1687788588,13105.329716489992,116.16465713999787,53542.27738536
2023-06-26,14:09:50.000,177,10990510,13605,0,1687788589,13105.417288520002,116.13646062000043,53542.24943688
2023-06-26,14:09:51.000,177,10990484,13565,0,1687788590,13105.437497450002,116.12941149000108,53542.22847552
2023-06-26,14:09:52.000,177,10990564,13685,0,1687788591,13105.511596859993,116.12236236000172,53542.31232096001
2023-06-26,14:09:53.000,177,10990513,13245,0,1687788592,13105.531805789993,116.108264100003,53542.41014064001
2023-06-26,14:09:54.000,177,10990504,13445,0,1687788593,13105.444233759998,116.1435097499998,53542.27738536
2023-06-26,14:09:55.000,177,10990500,13205,0,1687788594,13105.531805789993,116.16465713999787,53542.43110200001
2023-06-26,14:09:56.000,177,10990505,13485,0,1687788595,13105.498124239988,116.17875540000387,53542.29135960001
2023-06-26,14:09:57.000,177,10990518,13405,0,1687788596,13105.518333169988,116.16465713999787,53542.38219216001
2023-06-26,14:09:58.000,177,10990512,13445,0,1687788597,13105.484651619998,116.19990279000194,53542.3262952
2023-06-26,14:09:59.000,177,10990540,13485,0,1687788598,13105.403815899997,116.16465713999787,53542.29834672
2023-06-26,14:10:00.000,177,10990504,13805,0,1687788599,13105.457706380002,116.16465713999787,53542.28437248
2023-06-26,14:10:01.000,177,10990535,13245,0,1687788600,13105.464442689998,116.13646062000043,53542.34725656
2023-06-26,14:10:02.000,177,10990538,13725,0,1687788601,13105.410552209993,116.11531323000236,53542.3262952
2023-06-26,14:10:03.000,177,10990525,13565,0,1687788602,13105.383606969997,116.07301844999893,53542.38219216001
2023-06-26,14:10:04.000,177,10990483,13405,0,1687788603,13105.282562319997,116.06596931999957,53542.34026944001
2023-06-26,14:10:05.000,177,10990506,13845,0,1687788604,13105.228671839992,116.05187106000085,53542.368217920004
2023-06-26,14:10:06.000,177,10990541,13645,0,1687788605,13105.147836119992,115.98842888999934,53542.24244976001
2023-06-26,14:10:07.000,177,10990506,13285,0,1687788606,13105.134363500001,115.97433063000062,53542.27738536
2023-06-26,14:10:08.000,177,10990552,13445,0,1687788607,13105.100681949996,115.92498671999783,53542.256424
2023-06-26,14:10:09.000,177,10990536,13605,0,1687788608,13105.060264089996,115.84039715999825,53542.3262952
2023-06-26,14:10:10.000,177,10990556,13645,0,1687788609,13104.999637299996,115.81924977000017,53542.3262952
2023-06-26,14:10:11.000,177,10990517,13725,0,1687788610,13104.90532895999,115.77695499000401,53542.37520504
2023-06-26,14:10:12.000,177,10990518,13525,0,1687788611,13104.777339069995,115.79105325000273,53542.23546264
2023-06-26,14:10:13.000,177,10990535,13125,0,1687788612,13104.70997597,115.76285672999802,53542.23546264
2023-06-26,14:10:14.000,177,10990521,13325,0,1687788613,13104.66955811,115.78400412000337,53542.200527040004
2023-06-26,14:10:15.000,177,10990525,13245,0,1687788614,13104.453996189994,115.73466021000058,53542.09572024001
2023-06-26,14:10:16.000,177,10990536,13285,0,1687788615,13104.413578329993,115.72761108000122,53542.1166816
2023-06-26,14:10:17.000,177,10990513,13365,0,1687788616,13104.413578329993,115.67121803999908,53542.20751416
2023-06-26,14:10:18.000,177,10990478,13565,0,1687788617,13104.285588439998,115.62892326000292,53542.10969448
2023-06-26,14:10:19.000,177,10990479,13605,0,1687788618,13104.076762830002,115.60777587000484,53541.94899072
2023-06-26,14:10:20.000,177,10990585,13285,0,1687788619,13104.076762830002,115.52318630999798,53542.02584904001
2023-06-26,14:10:21.000,177,10990522,13805,0,1687788620,13103.901618769996,115.46679327000311,53541.92104224
2023-06-26,14:10:22.000,177,10990531,13725,0,1687788621,13103.83425567,115.41040023000096,53541.95597784001
2023-06-26,14:10:23.000,177,10990500,13445,0,1687788622,13103.74668363999,115.34695805999945,53541.92104224
2023-06-26,14:10:24.000,177,10990536,13245,0,1687788623,13103.71300209,115.28351588999794,53541.90008088
2023-06-26,14:10:25.000,177,10990499,13645,0,1687788624,13103.618693749995,115.18482806999964,53541.865145280004
2023-06-26,14:10:26.000,177,10990534,13645,0,1687788625,13103.55133065,115.10023851000005,53541.80924832001
2023-06-26,14:10:27.000,177,10990483,13285,0,1687788626,13103.477231239995,114.98040330000367,53541.83020968001
2023-06-26,14:10:28.000,177,10990475,13405,0,1687788627,13103.355977659994,114.91696113000216,53541.72540288
2023-06-26,14:10:29.000,177,10990532,13365,0,1687788628,13103.288614559999,114.8112241800045,53541.72540288
2023-06-26,14:10:30.000,177,10990532,13605,0,1687788629,13103.133679429993,114.73368375000427,53541.68348016
2023-06-26,14:10:31.000,177,10990509,13325,0,1687788630,13103.019162160002,114.62794679999934,53541.62059608001
2023-06-26,14:10:32.000,177,10990524,13525,0,1687788631,13102.985480609997,114.56450462999783,53541.61360896
2023-06-26,14:10:33.000,177,10990526,13525,0,1687788632,13102.904644889997,114.43762029000209,53541.62059608001
2023-06-26,14:10:34.000,177,10990535,13525,0,1687788633,13102.837281790002,114.36712899000122,53541.54373776001
2023-06-26,14:10:35.000,177,10990494,13565,0,1687788634,13102.716028210001,114.24729378000484,53541.4878408
2023-06-26,14:10:36.000,177,10990530,13365,0,1687788635,13102.581302009996,114.16975335000461,53541.383034000006
2023-06-26,14:10:37.000,177,10990548,13405,0,1687788636,13102.50720259999,114.07811465999839,53541.39700824
2023-06-26,14:10:38.000,177,10990512,13445,0,1687788637,13102.419630569995,114.07106552999903,53541.2782272
2023-06-26,14:10:39.000,177,10990500,13525,0,1687788638,13102.379212709995,113.92303379999794,53541.29918856
2023-06-26,14:10:40.000,177,10990563,13405,0,1687788639,13102.30511329999,113.86664076000307,53541.20835600001
2023-06-26,14:10:41.000,177,10990528,13205,0,1687788640,13102.257959129995,113.82434597999963,53541.20835600001
2023-06-26,14:10:42.000,177,10990553,13645,0,1687788641,13102.25122282,113.81024772000092,53541.194381760004
2023-06-26,14:10:43.000,177,10990517,13565,0,1687788642,13102.136705549994,113.75385467999877,53541.145471920005
2023-06-26,14:10:44.000,177,10990520,13565,0,1687788643,13102.035660899994,113.75385467999877,53541.05463936
2023-06-26,14:10:45.000,177,10990521,13325,0,1687788644,13101.968297799998,113.69041251000453,53540.98476816
2023-06-26,14:10:46.000,177,10990487,13525,0,1687788645,13101.813362669993,113.72565816000133,53540.84502576
2023-06-26,14:10:47.000,177,10990516,13325,0,1687788646,13101.719054330002,113.71860903000197,53540.83105152001
2023-06-26,14:10:48.000,177,10990489,13525,0,1687788647,13101.692109089992,113.73975642000005,53540.75419320001
2023-06-26,14:10:49.000,177,10990494,13445,0,1687788648,13101.584328129997,113.72565816000133,53540.83105152001
2023-06-26,14:10:50.000,177,10990519,13565,0,1687788649,13101.463074549996,113.76090380999813,53540.761180320005
2023-06-26,14:10:51.000,177,10990522,13605,0,1687788650,13101.28793048999,113.76090380999813,53540.67733488
2023-06-26,14:10:52.000,177,10990482,13445,0,1687788651,13101.14646797999,113.78205120000348,53540.60746368
2023-06-26,14:10:53.000,177,10990508,13445,0,1687788652,13101.00500546999,113.78205120000348,53540.544579600006
2023-06-26,14:10:54.000,177,10990499,13325,0,1687788653,13100.890488199999,113.78910033000284,53540.49566976001
2023-06-26,14:10:55.000,177,10990521,13605,0,1687788654,13100.742289379989,113.80319859000156,53540.474708400005
2023-06-26,14:10:56.000,177,10990477,13845,0,1687788655,13100.634508419993,113.83844423999835,53540.41881144001
2023-06-26,14:10:57.000,177,10990516,13565,0,1687788656,13100.607563179998,113.83844423999835,53540.46073416
2023-06-26,14:10:58.000,177,10990505,13405,0,1687788657,13100.513254839992,113.84549336999771,53540.39086296
2023-06-26,14:10:59.000,177,10990516,13485,0,1687788658,13100.412210189992,113.82434597999963,53540.334966
2023-06-26,14:11:00.000,177,10990536,13765,0,1687788659,13100.304429229996,113.87368989000242,53540.25112056001
2023-06-26,14:11:01.000,177,10990550,13245,0,1687788660,13100.270747679991,113.87368989000242,53540.21618496
2023-06-26,14:11:02.000,177,10990505,13405,0,1687788661,13100.264011369996,113.87368989000242,53540.17426224
2023-06-26,14:11:03.000,177,10990557,13325,0,1687788662,13100.19664827,113.8948372800005,53540.13233952001
2023-06-26,14:11:04.000,177,10990526,13325,0,1687788663,13100.13602148,113.96532858000137,53540.07644256
2023-06-26,14:11:05.000,177,10990541,13485,0,1687788664,13100.122548859996,114.0428690100016,53540.1253524
2023-06-26,14:11:06.000,177,10990486,13605,0,1687788665,13100.05518576,114.11336031000246,53540.03451984001
2023-06-26,14:11:07.000,177,10990512,13245,0,1687788666,13100.00803158999,114.18385161000333,53540.041506960006
2023-06-26,14:11:08.000,177,10990515,13685,0,1687788667,13099.93393218,114.289588560001,53539.93670016
2023-06-26,14:11:09.000,177,10990522,13485,0,1687788668,13099.91372325,114.36712899000122,53539.922725920005
2023-06-26,14:11:10.000,177,10990486,13605,0,1687788669,13099.778997049994,114.47991506999824,53539.83189336
2023-06-26,14:11:11.000,177,10990478,13445,0,1687788670,13099.711633949999,114.56450462999783,53539.803944880005
2023-06-26,14:11:12.000,177,10990494,13645,0,1687788671,13099.657743469994,114.6349959299987,53539.84586760001
2023-06-26,14:11:13.000,177,10990526,13365,0,1687788672,13099.610589299999,114.747782010003,53539.810932
2023-06-26,14:11:14.000,177,10990464,13525,0,1687788673,13099.516280959993,114.8112241800045,53539.72009944
2023-06-26,14:11:15.000,177,10990505,13605,0,1687788674,13099.448917859998,114.88171547999809,53539.69215096
2023-06-26,14:11:16.000,177,10990517,13605,0,1687788675,13099.347873209997,114.93810852000024,53539.538434320006
2023-06-26,14:11:17.000,177,10990530,13405,0,1687788676,13099.293982729992,114.93105939000088,53539.61529264
2023-06-26,14:11:18.000,177,10990493,13685,0,1687788677,13099.226619629997,114.9451576499996,53539.4965116
2023-06-26,14:11:19.000,177,10990510,13565,0,1687788678,13099.199674390002,114.93105939000088,53539.46157600001
2023-06-26,14:11:20.000,177,10990544,13365,0,1687788679,13099.078420810001,114.97335417000431,53539.41266616001
2023-06-26,14:11:21.000,177,10990548,13285,0,1687788680,13099.098629740001,114.93105939000088,53539.370743440006
2023-06-26,14:11:22.000,177,10990540,13645,0,1687788681,13099.139047600002,114.9451576499996,53539.34279496001
2023-06-26,14:11:23.000,177,10990519,13485,0,1687788682,13099.085157119996,114.9099120000028,53539.26593664
2023-06-26,14:11:24.000,177,10990487,13485,0,1687788683,13099.044739259996,114.93105939000088,53539.203052560006
2023-06-26,14:11:25.000,177,10990497,13325,0,1687788684,13099.044739259996,114.91696113000216,53539.14016848
2023-06-26,14:11:26.000,177,10990472,13405,0,1687788685,13098.930221989991,114.90286287000345,53539.09824576
2023-06-26,14:11:27.000,177,10990516,13445,0,1687788686,13098.91674937,114.88171547999809,53539.0423488
2023-06-26,14:11:28.000,177,10990510,13485,0,1687788687,13098.9369583,114.89581374000409,53539.07728440001
2023-06-26,14:11:29.000,177,10990484,13605,0,1687788688,13098.930221989991,114.86056809000002,53539.09824576
2023-06-26,14:11:30.000,177,10990530,13605,0,1687788689,13098.903276749996,114.88171547999809,53539.05632304001
2023-06-26,14:11:31.000,177,10990556,13765,0,1687788690,13098.82917733999,114.86761721999937,53538.93055488
2023-06-26,14:11:32.000,177,10990578,13525,0,1687788691,13098.77528686,114.89581374000409,53538.95151624
2023-06-26,14:11:33.000,177,10990511,13445,0,1687788692,13098.734869,114.9099120000028,53538.88863216001
2023-06-26,14:11:34.000,177,10990522,13325,0,1687788693,13098.62708803999,114.96630503999768,53538.83972232001
2023-06-26,14:11:35.000,177,10990529,13405,0,1687788694,13098.50583445999,114.96630503999768,53538.762864
2023-06-26,14:11:36.000,177,10990505,13405,0,1687788695,13098.445207669989,115.01564895000047,53538.72094128001
2023-06-26,14:11:37.000,177,10990511,13565,0,1687788696,13098.411526119999,115.00155069000175,53538.70696704
2023-06-26,14:11:38.000,177,10990526,13525,0,1687788697,13098.317217779993,114.98745243000303,53538.69299280001
2023-06-26,14:11:39.000,177,10990526,13605,0,1687788698,13098.256590989993,114.9451576499996,53538.6580572
2023-06-26,14:11:40.000,177,10990529,13365,0,1687788699,13098.148810029998,114.92401026000152,53538.53927616
2023-06-26,14:11:41.000,177,10990485,13245,0,1687788700,13098.041029070002,114.90286287000345,53538.364598160006
2023-06-26,14:11:42.000,177,10990487,13605,0,1687788701,13098.061238000002,114.88171547999809,53538.38555952001
2023-06-26,14:11:43.000,177,10990507,13485,0,1687788702,13098.142073720002,114.8464698300013,53538.32966256
2023-06-26,14:11:44.000,177,10990497,13605,0,1687788703,13098.236382059993,114.85351896000066,53538.23883000001
2023-06-26,14:11:45.000,177,10990467,13645,0,1687788704,13098.263327299988,114.83942070000194,53538.18293304
2023-06-26,14:11:46.000,177,10990493,13405,0,1687788705,13098.162282650002,114.76892940000107,53538.05716488
2023-06-26,14:11:47.000,177,10990594,13565,0,1687788706,13098.074710619992,114.59270115000254,53538.02222928001
2023-06-26,14:11:48.000,177,10990540,13605,0,1687788707,13097.899566560001,114.32483420999779,53537.90344824001
2023-06-26,14:11:49.000,177,10990518,13525,0,1687788708,13097.926511799997,113.94418119000329,53537.86851264
2023-06-26,14:11:50.000,177,10990500,13365,0,1687788709,13097.913039179992,113.66926511999918,53537.85453840001
2023-06-26,14:11:51.000,177,10990539,13605,0,1687788710,13098.074710619992,113.52828252000472,53537.910435360005
2023-06-26,14:11:52.000,177,10990506,13445,0,1687788711,13098.236382059993,113.51418425999873,53537.980306560006
2023-06-26,14:11:53.000,177,10990514,13525,0,1687788712,13098.323954089989,113.54238078000344,53538.05017776001
2023-06-26,14:11:54.000,177,10990502,13605,0,1687788713,13098.357635639994,113.5846755599996,53538.078126240005
2023-06-26,14:11:55.000,177,10990548,13405,0,1687788714,13098.364371949989,113.59877381999831,53538.02222928001
2023-06-26,14:11:56.000,177,10990536,13405,0,1687788715,13098.290272539998,113.6481177300011,53537.93139672001
2023-06-26,14:11:57.000,177,10990528,13525,0,1687788716,13098.283536229988,113.66926511999918,53537.96633232
2023-06-26,14:11:58.000,177,10990509,13285,0,1687788717,13098.229645749998,113.70451077000325,53538.008255040004
2023-06-26,14:11:59.000,177,10990514,13725,0,1687788718,13098.169018959998,113.71860903000197,53537.95235808001
2023-06-26,14:12:00.000,177,10990509,13565,0,1687788719,13098.108392169997,113.77500207000412,53537.910435360005
2023-06-26,14:12:01.000,177,10990522,13565,0,1687788720,13098.121864790002,113.78205120000348,53537.96633232
2023-06-26,14:12:02.000,177,10990495,13165,0,1687788721,13098.074710619992,113.80319859000156,53538.01524216
2023-06-26,14:12:03.000,177,10990551,13765,0,1687788722,13098.054501689992,113.80319859000156,53537.959345200004
2023-06-26,14:12:04.000,177,10990573,13845,0,1687788723,13097.973665969992,113.87368989000242,53537.93139672001
2023-06-26,14:12:05.000,177,10990511,13165,0,1687788724,13097.933248109992,113.8948372800005,53537.94537096
2023-06-26,14:12:06.000,177,10990538,13405,0,1687788725,13097.845676079996,113.90893553999922,53537.90344824001
2023-06-26,14:12:07.000,177,10990521,13565,0,1687788726,13097.778312980001,113.90893553999922,53537.87549976
2023-06-26,14:12:08.000,177,10990553,13605,0,1687788727,13097.764840359996,113.88778815000114,53537.88248688001
2023-06-26,14:12:09.000,177,10990491,13725,0,1687788728,13097.791785599991,113.87368989000242,53537.93139672001
2023-06-26,14:12:10.000,177,10990527,13365,0,1687788729,13097.724422499996,113.88073902000178,53537.9244096
2023-06-26,14:12:11.000,177,10990548,13445,0,1687788730,13097.791785599991,113.831395109999,53537.93139672001
2023-06-26,14:12:12.000,177,10990538,13565,0,1687788731,13097.751367739991,113.81024772000092,53537.87549976
2023-06-26,14:12:13.000,177,10990528,13485,0,1687788732,13097.69747726,113.78910033000284,53537.77069296
2023-06-26,14:12:14.000,177,10990501,13685,0,1687788733,13097.771576669991,113.70451077000325,53537.85453840001
2023-06-26,14:12:15.000,177,10990506,13525,0,1687788734,13097.744631429996,113.63401947000239,53537.742744480005
2023-06-26,14:12:16.000,177,10990495,13405,0,1687788735,13097.785049289996,113.61287208000431,53537.73575736001
2023-06-26,14:12:17.000,177,10990521,13485,0,1687788736,13097.852412389992,113.5494299100028,53537.83357704001
2023-06-26,14:12:18.000,177,10990566,13885,0,1687788737,13097.818730840001,113.45779122000386,53537.791654320004
2023-06-26,14:12:19.000,177,10990504,13725,0,1687788738,13097.778312980001,113.38025079000363,53537.7497316
2023-06-26,14:12:20.000,177,10990544,13765,0,1687788739,13097.643586779996,113.25336645000061,53537.60300208
2023-06-26,14:12:21.000,177,10990496,13485,0,1687788740,13097.63685047,113.14058037000359,53537.6099892
2023-06-26,14:12:22.000,177,10990534,13645,0,1687788741,13097.6570594,113.00664690000121,53537.58902784
2023-06-26,14:12:23.000,177,10990526,13245,0,1687788742,13097.60990522999,112.90795908000291,53537.59601496001
2023-06-26,14:12:24.000,177,10990508,13605,0,1687788743,13097.61664154,112.85861517000012,53537.49120816
2023-06-26,14:12:25.000,177,10990479,13405,0,1687788744,13097.582959989995,112.82336952000333,53537.505182400004
2023-06-26,14:12:26.000,177,10990515,13405,0,1687788745,13097.582959989995,112.91500821000227,53537.51216952
2023-06-26,14:12:27.000,177,10990585,13285,0,1687788746,13097.663795709996,112.92205734000163,53537.59601496001
2023-06-26,14:12:28.000,177,10990572,14005,0,1687788747,13097.65032308999,113.03484341999865,53537.56107936
2023-06-26,14:12:29.000,177,10990564,13365,0,1687788748,13097.69747726,113.1899242799991,53537.55409224
2023-06-26,14:12:30.000,177,10990495,13405,0,1687788749,13097.60990522999,113.31680862000212,53537.44928544001
2023-06-26,14:12:31.000,177,10990502,13485,0,1687788750,13097.623377849995,113.4013981800017,53537.48422104
2023-06-26,14:12:32.000,177,10990481,13285,0,1687788751,13097.663795709996,113.39434905000235,53537.55409224
2023-06-26,14:12:33.000,177,10990542,13445,0,1687788752,13097.63011415999,113.3379560100002,53537.53313088
2023-06-26,14:12:34.000,177,10990496,13725,0,1687788753,13097.542542129995,113.22516993000318,53537.54710512001
2023-06-26,14:12:35.000,177,10990566,13605,0,1687788754,13097.441497479995,113.17582602000039,53537.575053600005
2023-06-26,14:12:36.000,177,10990566,13405,0,1687788755,13097.33371652,113.1899242799991,53537.47024680001
2023-06-26,14:12:37.000,177,10990580,13645,0,1687788756,13097.36739806999,113.18287514999975,53537.54710512001
2023-06-26,14:12:38.000,177,10990524,13485,0,1687788757,13097.37413438,113.20402253999782,53537.49819528001
2023-06-26,14:12:39.000,177,10990543,13605,0,1687788758,13097.320243899994,113.21107167000446,53537.456272560004
2023-06-26,14:12:40.000,177,10990502,13405,0,1687788759,13097.30677127999,113.21107167000446,53537.49120816
2023-06-26,14:12:41.000,177,10990473,13285,0,1687788760,13097.300034969994,113.18287514999975,53537.51915664001
2023-06-26,14:12:42.000,177,10990493,13405,0,1687788761,13097.34718913999,113.16172776000167,53537.58902784
2023-06-26,14:12:43.000,177,10990502,13725,0,1687788762,13097.40781592999,113.15467863000231,53537.54710512001
2023-06-26,14:12:44.000,177,10990530,13925,0,1687788763,13097.401079619995,113.11238384999888,53537.540118
2023-06-26,14:12:45.000,177,10990496,13885,0,1687788764,13097.40781592999,113.14762950000295,53537.56107936
2023-06-26,14:12:46.000,177,10990511,13845,0,1687788765,13097.34718913999,113.14762950000295,53537.51915664001
2023-06-26,14:12:47.000,177,10990490,13445,0,1687788766,13097.36739806999,113.09828559000016,53537.54710512001
2023-06-26,14:12:48.000,177,10990502,13565,0,1687788767,13097.360661759994,113.11238384999888,53537.49120816
2023-06-26,14:12:49.000,177,10990503,13045,0,1687788768,13097.43476117,113.07008907000272,53537.55409224
2023-06-26,14:12:50.000,177,10990520,13605,0,1687788769,13097.441497479995,113.10533471999952,53537.575053600005
2023-06-26,14:12:51.000,177,10990517,13525,0,1687788770,13097.461706409995,113.08418733000144,53537.575053600005
2023-06-26,14:12:52.000,177,10990504,13725,0,1687788771,13097.421288549995,113.04894168000465,53537.526143760006
2023-06-26,14:12:53.000,177,10990503,13325,0,1687788772,13097.41455224,113.04189254999801,53537.51216952
2023-06-26,14:12:54.000,177,10990539,13765,0,1687788773,13097.4549701,113.02779428999929,53537.540118
2023-06-26,14:12:55.000,177,10990549,13445,0,1687788774,13097.41455224,113.01369603000057,53537.49819528001
2023-06-26,14:12:56.000,177,10990543,13605,0,1687788775,13097.380870689994,112.98549951000314,53537.49120816
2023-06-26,14:12:57.000,177,10990489,13485,0,1687788776,13097.43476117,112.9925486400025,53537.575053600005
2023-06-26,14:12:58.000,177,10990492,13645,0,1687788777,13097.380870689994,112.93615560000035,53537.575053600005
2023-06-26,14:12:59.000,177,10990520,13965,0,1687788778,13097.35392545,112.9432047299997,53537.575053600005
2023-06-26,14:13:00.000,177,10990523,13565,0,1687788779,13097.259617109994,112.85861517000012,53537.540118
2023-06-26,14:13:01.000,177,10990531,13365,0,1687788780,13097.232671869999,112.8797625599982,53537.505182400004
2023-06-26,14:13:02.000,177,10990481,13485,0,1687788781,13097.225935559989,112.81632039000397,53537.53313088
2023-06-26,14:13:03.000,177,10990507,13725,0,1687788782,13097.172045079998,112.81632039000397,53537.48422104
2023-06-26,14:13:04.000,177,10990524,13565,0,1687788783,13097.124890909989,112.7810747399999,53537.59601496001
2023-06-26,14:13:05.000,177,10990497,13605,0,1687788784,13097.084473049988,112.7458290900031,53537.51915664001
2023-06-26,14:13:06.000,177,10990517,13445,0,1687788785,13097.037318879993,112.72468169999775,53537.49120816
2023-06-26,14:13:07.000,177,10990540,13765,0,1687788786,13097.057527809993,112.70353430999967,53537.47024680001
2023-06-26,14:13:08.000,177,10990470,13525,0,1687788787,13096.983428400003,112.68943605000095,53537.48422104
2023-06-26,14:13:09.000,177,10990495,13565,0,1687788788,13096.943010540002,112.68943605000095,53537.46325968
2023-06-26,14:13:10.000,177,10990557,13765,0,1687788789,13096.868911129997,112.68943605000095,53537.41434984
2023-06-26,14:13:11.000,177,10990540,13445,0,1687788790,13096.794811719992,112.6330430099988,53537.41434984
2023-06-26,14:13:12.000,177,10990520,13485,0,1687788791,13096.848702199997,112.6330430099988,53537.477233920006
2023-06-26,14:13:13.000,177,10990477,13605,0,1687788792,13096.774602789992,112.60484649000136,53537.407362720005
2023-06-26,14:13:14.000,177,10990501,13565,0,1687788793,13096.794811719992,112.59074823000265,53537.44229832
2023-06-26,14:13:15.000,177,10990531,13405,0,1687788794,13096.774602789992,112.5343551900005,53537.44928544001
2023-06-26,14:13:16.000,177,10990515,13605,0,1687788795,13096.740921240002,112.54140431999986,53537.37941424001
2023-06-26,14:13:17.000,177,10990518,13525,0,1687788796,13096.693767069992,112.47796214999835,53537.39338848
2023-06-26,14:13:18.000,177,10990483,13885,0,1687788797,13096.693767069992,112.39337258999876,53537.40037560001
2023-06-26,14:13:19.000,177,10990505,13645,0,1687788798,13096.653349209992,112.30173389999982,53537.38640136
2023-06-26,14:13:20.000,177,10990518,13445,0,1687788799,13096.579249800001,112.23829172999831,53537.37242712
2023-06-26,14:13:21.000,177,10990506,13685,0,1687788800,13096.565777179996,112.16780043000472,53537.37242712
2023-06-26,14:13:22.000,177,10990490,13485,0,1687788801,13096.545568249996,112.06206347999978,53537.46325968
2023-06-26,14:13:23.000,177,10990495,13285,0,1687788802,13096.505150389996,111.98452304999955,53537.4353112
2023-06-26,14:13:24.000,177,10990512,13725,0,1687788803,13096.47820515,111.85763871000381,53537.34447864
2023-06-26,14:13:25.000,177,10990528,13485,0,1687788804,13096.41757836,111.82239305999974,53537.42133696
2023-06-26,14:13:26.000,177,10990487,13805,0,1687788805,13096.343478949995,111.75895088999823,53537.36544
2023-06-26,14:13:27.000,177,10990492,13205,0,1687788806,13096.23569799,111.66731219999929,53537.2955688
2023-06-26,14:13:28.000,177,10990516,13325,0,1687788807,13096.222225369995,111.60387002999778,53537.32351728
2023-06-26,14:13:29.000,177,10990516,13765,0,1687788808,13096.18854381999,111.5474769900029,53537.35146576001
2023-06-26,14:13:30.000,177,10990511,13445,0,1687788809,13096.13465334,111.50518220999948,53537.37941424001
2023-06-26,14:13:31.000,177,10990510,13405,0,1687788810,13096.060553929994,111.4487891700046,53537.33050440001
2023-06-26,14:13:32.000,177,10990548,13365,0,1687788811,13095.993190829999,111.3853470000031,53537.239671840005
2023-06-26,14:13:33.000,177,10990462,13525,0,1687788812,13095.925827729989,111.31485570000223,53537.21172336001
2023-06-26,14:13:34.000,177,10990556,13565,0,1687788813,13095.885409869989,111.30075744000351,53537.2256976
2023-06-26,14:13:35.000,177,10990484,13285,0,1687788814,13095.784365219988,111.25141353000072,53537.2256976
2023-06-26,14:13:36.000,177,10990500,13445,0,1687788815,13095.750683669998,111.20206961999793,53537.16281352001
2023-06-26,14:13:37.000,177,10990526,13485,0,1687788816,13095.703529500002,111.14567658000306,53537.18377488001
2023-06-26,14:13:38.000,177,10990496,13565,0,1687788817,13095.642902710002,111.11043092999898,53537.17678776
2023-06-26,14:13:39.000,177,10990508,13525,0,1687788818,13095.676584259993,111.03993962999812,53537.169800640004
2023-06-26,14:13:40.000,177,10990499,13325,0,1687788819,13095.575539609992,111.04698876000475,53537.12787792
2023-06-26,14:13:41.000,177,10990528,13765,0,1687788820,13095.487967579997,111.03993962999812,53537.09992944
2023-06-26,14:13:42.000,177,10990474,13405,0,1687788821,13095.353241379991,111.0258413699994,53537.071980960005
2023-06-26,14:13:43.000,177,10990504,13885,0,1687788822,13095.312823519991,111.01879224000004,53537.03704536
2023-06-26,14:13:44.000,177,10990484,13365,0,1687788823,13095.27914197,110.96239919999789,53537.13486504001
2023-06-26,14:13:45.000,177,10990480,13485,0,1687788824,13095.205042559995,110.98354659000324,53536.974161280006
2023-06-26,14:13:46.000,177,10990512,13805,0,1687788825,13095.17809732,110.95535006999853,53537.03704536
2023-06-26,14:13:47.000,177,10990510,13605,0,1687788826,13095.103997909995,110.96239919999789,53537.0510196
2023-06-26,14:13:48.000,177,10990536,13645,0,1687788827,13095.002953259995,110.97649746000388,53536.9811484
2023-06-26,14:13:49.000,177,10990476,13725,0,1687788828,13094.93559016,110.96239919999789,53537.023071120006
2023-06-26,14:13:50.000,177,10990492,13605,0,1687788829,13094.800863959994,110.94830093999917,53536.79249616
2023-06-26,14:13:51.000,177,10990492,13405,0,1687788830,13094.787391339989,110.94830093999917,53536.834418880004
2023-06-26,14:13:52.000,177,10990496,13245,0,1687788831,13094.807600269989,110.92010442000173,53536.82743176001
2023-06-26,14:13:53.000,177,10990503,13565,0,1687788832,13094.814336579999,110.89895703000366,53536.904290080005
2023-06-26,14:13:54.000,177,10990488,13525,0,1687788833,13094.760446099994,110.90600616000302,53536.86935448
2023-06-26,14:13:55.000,177,10990517,13685,0,1687788834,13094.760446099994,110.88485876999766,53536.834418880004
2023-06-26,14:13:56.000,177,10990514,13285,0,1687788835,13094.659401449993,110.9271535500011,53536.79249616
2023-06-26,14:13:57.000,177,10990474,13325,0,1687788836,13094.686346689989,110.95535006999853,53536.7016636
2023-06-26,14:13:58.000,177,10990493,13405,0,1687788837,13094.659401449993,110.98354659000324,53536.7016636
2023-06-26,14:13:59.000,177,10990504,13565,0,1687788838,13094.659401449993,110.96944833000452,53536.71563784
2023-06-26,14:14:00.000,177,10990511,13765,0,1687788839,13094.625719899988,110.96944833000452,53536.666728000004
2023-06-26,14:14:01.000,177,10990524,13565,0,1687788840,13094.645928829988,110.97649746000388,53536.64576664
2023-06-26,14:14:02.000,177,10990462,13405,0,1687788841,13094.639192519993,111.01174311000068,53536.61083104001
2023-06-26,14:14:03.000,177,10990500,13605,0,1687788842,13094.645928829988,111.01879224000004,53536.65974088001
2023-06-26,14:14:04.000,177,10990520,13205,0,1687788843,13094.618983589993,111.06813615000283,53536.56192120001
2023-06-26,14:14:05.000,177,10990478,13565,0,1687788844,13094.592038349998,111.06108702000347,53536.48506288
2023-06-26,14:14:06.000,177,10990497,13445,0,1687788845,13094.598774659993,111.10338179999962,53536.46410152001
2023-06-26,14:14:07.000,177,10990519,13525,0,1687788846,13094.625719899988,111.03289049999876,53536.48506288
2023-06-26,14:14:08.000,177,10990484,13285,0,1687788847,13094.645928829988,111.01174311000068,53536.471088640006
2023-06-26,14:14:09.000,177,10990522,13245,0,1687788848,13094.632456209998,110.97649746000388,53536.48506288
2023-06-26,14:14:10.000,177,10990466,13405,0,1687788849,13094.625719899988,110.92010442000173,53536.41519168
2023-06-26,14:14:11.000,177,10990498,13405,0,1687788850,13094.666137759988,110.8778096399983,53536.42217880001
2023-06-26,14:14:12.000,177,10990474,13685,0,1687788851,13094.672874069998,110.82141660000343,53536.40820456
2023-06-26,14:14:13.000,177,10990523,13325,0,1687788852,13094.679610379993,110.7438761700032,53536.41519168
2023-06-26,14:14:14.000,177,10990527,13405,0,1687788853,13094.733500859998,110.6804340000017,53536.38025608
2023-06-26,14:14:15.000,177,10990513,13325,0,1687788854,13094.767182409989,110.58174618000339,53536.41519168
2023-06-26,14:14:16.000,177,10990458,13765,0,1687788855,13094.773918719999,110.5324022700006,53536.33833336
2023-06-26,14:14:17.000,177,10990552,13605,0,1687788856,13094.821072889994,110.46191096999974,53536.33833336
2023-06-26,14:14:18.000,177,10990490,13565,0,1687788857,13094.854754439999,110.31387923999864,53536.3872432
2023-06-26,14:14:19.000,177,10990516,13405,0,1687788858,13094.874963369999,110.27863359000185,53536.317372
2023-06-26,14:14:20.000,177,10990473,13845,0,1687788859,13094.834545509999,110.20109316000162,53536.31038488
2023-06-26,14:14:21.000,177,10990494,13605,0,1687788860,13094.746973479989,110.12355273000139,53536.27544928001
2023-06-26,14:14:22.000,177,10990498,13285,0,1687788861,13094.746973479989,110.08125794999796,53536.26846216
2023-06-26,14:14:23.000,177,10990525,13405,0,1687788862,13094.733500859998,109.9755210000003,53536.35929472
2023-06-26,14:14:24.000,177,10990490,13765,0,1687788863,13094.672874069998,109.93322622000414,53536.317372
2023-06-26,14:14:25.000,177,10990466,13405,0,1687788864,13094.585302039988,109.91912795999815,53536.233526560005
2023-06-26,14:14:26.000,177,10990490,13325,0,1687788865,13094.565093110003,109.82044013999985,53536.282436400004
2023-06-26,14:14:27.000,177,10990512,13605,0,1687788866,13094.497730009993,109.80634188000113,53536.26147504
2023-06-26,14:14:28.000,177,10990490,13965,0,1687788867,13094.275431779992,109.75699796999834,53536.135706880006
2023-06-26,14:14:29.000,177,10990471,13525,0,1687788868,13094.241750230001,109.65126102000067,53536.184616720006
2023-06-26,14:14:30.000,177,10990463,13365,0,1687788869,13094.167650819996,109.6653592799994,53536.17064248
2023-06-26,14:14:31.000,177,10990512,13485,0,1687788870,13094.093551409991,109.65126102000067,53536.17064248
2023-06-26,14:14:32.000,177,10990529,13445,0,1687788871,13093.97229782999,109.60191710999788,53536.12173264
2023-06-26,14:14:33.000,177,10990466,13725,0,1687788872,13093.925143659995,109.60191710999788,53536.12871976001
2023-06-26,14:14:34.000,177,10990502,13685,0,1687788873,13093.85104424999,109.55962233000173,53536.17762960001
2023-06-26,14:14:35.000,177,10990499,13525,0,1687788874,13093.77694484,109.58076971999981,53536.12871976001
2023-06-26,14:14:36.000,177,10990504,13645,0,1687788875,13093.581591849994,109.6301136300026,53536.02391296
2023-06-26,14:14:37.000,177,10990489,13685,0,1687788876,13093.500756129994,109.67240840999875,53536.0029516
2023-06-26,14:14:38.000,177,10990445,13445,0,1687788877,13093.440129339993,109.6935558000041,53536.0029516
2023-06-26,14:14:39.000,177,10990512,13285,0,1687788878,13093.318875759993,109.77109623000433,53536.00993872001
2023-06-26,14:14:40.000,177,10990520,13725,0,1687788879,13093.217831109992,109.79929275000177,53535.94006752001
2023-06-26,14:14:41.000,177,10990466,13485,0,1687788880,13093.103313840002,109.86978405000264,53535.92609328
2023-06-26,14:14:42.000,177,10990475,13765,0,1687788881,13093.015741809992,109.89093144000071,53535.92609328
2023-06-26,14:14:43.000,177,10990485,13245,0,1687788882,13092.921433470001,109.95437361000222,53535.84224784001
2023-06-26,14:14:44.000,177,10990493,13325,0,1687788883,13092.77323464999,110.05306143000053,53535.7584024
2023-06-26,14:14:45.000,177,10990472,13525,0,1687788884,13092.69239892999,110.15879837999819,53535.75141528001
2023-06-26,14:14:46.000,177,10990475,13485,0,1687788885,13092.65871738,110.24338793999777,53535.681544080006
2023-06-26,14:14:47.000,177,10990512,13365,0,1687788886,13092.665453689995,110.26453533000313,53535.70949256
2023-06-26,14:14:48.000,177,10990467,13645,0,1687788887,13092.65198106999,110.35617402000207,53535.70250544001
2023-06-26,14:14:49.000,177,10990439,13565,0,1687788888,13092.59809059,110.40551793000486,53535.660582720004
2023-06-26,14:14:50.000,177,10990491,13325,0,1687788889,13092.53072748999,110.4337144500023,53535.64660848
2023-06-26,14:14:51.000,177,10990534,13445,0,1687788890,13092.625035829995,110.45486184000038,53535.660582720004
2023-06-26,14:14:52.000,177,10990490,13845,0,1687788891,13092.61156320999,110.45486184000038,53535.611672880004
2023-06-26,14:14:53.000,177,10990536,13845,0,1687788892,13092.61829952,110.47600922999845,53535.59769864
2023-06-26,14:14:54.000,177,10990465,13525,0,1687788893,13092.63177213999,110.46191096999974,53535.54180168
2023-06-26,14:14:55.000,177,10990521,13565,0,1687788894,13092.625035829995,110.44781271000102,53535.45795624001
2023-06-26,14:14:56.000,177,10990476,13605,0,1687788895,13092.71260785999,110.4337144500023,53535.52084032
2023-06-26,14:14:57.000,177,10990489,13685,0,1687788896,13092.806916199996,110.4337144500023,53535.49987896
2023-06-26,14:14:58.000,177,10990468,13525,0,1687788897,13092.80017989,110.46191096999974,53535.464943360006
2023-06-26,14:14:59.000,177,10990478,13165,0,1687788898,13092.847334059996,110.45486184000038,53535.38808504001
2023-06-26,14:15:00.000,177,10990510,13805,0,1687788899,13092.921433470001,110.46191096999974,53535.395072160005
2023-06-26,14:15:01.000,177,10990485,13605,0,1687788900,13092.955115019991,110.45486184000038,53535.35314944
2023-06-26,14:15:02.000,177,10990493,13405,0,1687788901,13093.002269190001,110.51830401000188,53535.35314944
2023-06-26,14:15:03.000,177,10990515,13565,0,1687788902,13093.002269190001,110.54650052999932,53535.28327824
2023-06-26,14:15:04.000,177,10990487,13325,0,1687788903,13093.136995389992,110.52535314000124,53535.3741108
2023-06-26,14:15:05.000,177,10990524,13525,0,1687788904,13093.197622179992,110.57469705000403,53535.36712368001
2023-06-26,14:15:06.000,177,10990486,13645,0,1687788905,13093.217831109992,110.5324022700006,53535.38109792
2023-06-26,14:15:07.000,177,10990474,13525,0,1687788906,13093.352557309998,110.53945139999996,53535.42302064
2023-06-26,14:15:08.000,177,10990513,13445,0,1687788907,13093.386238859988,110.51830401000188,53535.33218808
2023-06-26,14:15:09.000,177,10990525,13925,0,1687788908,13093.446865649988,110.52535314000124,53535.31122672
2023-06-26,14:15:10.000,177,10990505,13685,0,1687788909,13093.480547199993,110.54650052999932,53535.21340704
2023-06-26,14:15:11.000,177,10990510,13445,0,1687788910,13093.541173989994,110.49010749000445,53535.22039416001
2023-06-26,14:15:12.000,177,10990436,13565,0,1687788911,13093.68937280999,110.41961619000358,53535.3042396
2023-06-26,14:15:13.000,177,10990485,13245,0,1687788912,13093.79041745999,110.34912489000271,53535.29026536001
2023-06-26,14:15:14.000,177,10990468,13565,0,1687788913,13093.844307939995,110.27158446000249,53535.35314944
2023-06-26,14:15:15.000,177,10990496,13525,0,1687788914,13093.91840735,110.1869949000029,53535.31122672
2023-06-26,14:15:16.000,177,10990488,13405,0,1687788915,13093.85104424999,110.13060186000075,53535.29026536001
2023-06-26,14:15:17.000,177,10990478,13365,0,1687788916,13093.925143659995,110.09535621000396,53535.26930400001
2023-06-26,14:15:18.000,177,10990460,13765,0,1687788917,13093.97903414,110.06011055999988,53535.33917520001
2023-06-26,14:15:19.000,177,10990486,13525,0,1687788918,13093.95882521,109.98257012999966,53535.297252480006
2023-06-26,14:15:20.000,177,10990538,13245,0,1687788919,13093.965561519995,109.99666838999838,53535.26930400001
2023-06-26,14:15:21.000,177,10990476,13325,0,1687788920,13093.93861628,110.01781578000373,53535.29026536001
2023-06-26,14:15:22.000,177,10990506,13605,0,1687788921,13093.93187996999,110.01781578000373,53535.31122672
2023-06-26,14:15:23.000,177,10990493,13445,0,1687788922,13093.91167103999,110.10240534000332,53535.35314944
2023-06-26,14:15:24.000,177,10990488,13645,0,1687788923,13093.87798949,110.17289664000418,53535.36013656
2023-06-26,14:15:25.000,177,10990488,13485,0,1687788924,13093.79715377,110.25043707000441,53535.3042396
2023-06-26,14:15:26.000,177,10990485,13445,0,1687788925,13093.74999959999,110.335026630004,53535.31122672
2023-06-26,14:15:27.000,177,10990481,13685,0,1687788926,13093.70958173999,110.4337144500023,53535.36013656
2023-06-26,14:15:28.000,177,10990488,13725,0,1687788927,13093.682636499994,110.50420575000317,53535.31821384001
2023-06-26,14:15:29.000,177,10990495,13525,0,1687788928,13093.69610912,110.57469705000403,53535.38109792
2023-06-26,14:15:30.000,177,10990465,13605,0,1687788929,13093.675900189999,110.61699183000019,53535.41603352001
2023-06-26,14:15:31.000,177,10990492,13485,0,1687788930,13093.69610912,110.70863051999913,53535.33218808
2023-06-26,14:15:32.000,177,10990459,13725,0,1687788931,13093.595064469999,110.76502356000128,53535.276291120004
2023-06-26,14:15:33.000,177,10990501,13485,0,1687788932,13093.635482329999,110.80026920999808,53535.28327824
2023-06-26,14:15:34.000,177,10990546,13565,0,1687788933,13093.62874601999,110.85666225000023,53535.29026536001
2023-06-26,14:15:35.000,177,10990518,13245,0,1687788934,13093.62874601999,110.95535006999853,53535.2343684
2023-06-26,14:15:36.000,177,10990488,13405,0,1687788935,13093.70958173999,110.96944833000452,53535.26930400001
2023-06-26,14:15:37.000,177,10990511,13645,0,1687788936,13093.803890079995,110.9905957200026,53535.346162320006
2023-06-26,14:15:38.000,177,10990479,13325,0,1687788937,13093.89146210999,111.03993962999812,53535.35314944
2023-06-26,14:15:39.000,177,10990471,13645,0,1687788938,13093.99924307,111.07518528000219,53535.3042396
2023-06-26,14:15:40.000,177,10990488,13445,0,1687788939,13094.026188309996,111.10338179999962,53535.2343684
2023-06-26,14:15:41.000,177,10990471,13565,0,1687788940,13094.113760339991,111.18092222999985,53535.26231688
2023-06-26,14:15:42.000,177,10990455,13765,0,1687788941,13094.241750230001,111.19502048999857,53535.21340704
2023-06-26,14:15:43.000,177,10990462,13565,0,1687788942,13094.315849639992,111.237315270002,53535.276291120004
2023-06-26,14:15:44.000,177,10990508,13925,0,1687788943,13094.464048460002,111.28665918000479,53535.28327824
2023-06-26,14:15:45.000,177,10990497,13405,0,1687788944,13094.477521079993,111.3360030900003,53535.297252480006
2023-06-26,14:15:46.000,177,10990474,13565,0,1687788945,13094.531411559998,111.3360030900003,53535.31122672
2023-06-26,14:15:47.000,177,10990455,13405,0,1687788946,13094.585302039988,111.39944526000181,53535.33917520001
2023-06-26,14:15:48.000,177,10990498,13725,0,1687788947,13094.618983589993,111.47698569000204,53535.3741108
2023-06-26,14:15:49.000,177,10990474,13445,0,1687788948,13094.672874069998,111.49813308000012,53535.36712368001
2023-06-26,14:15:50.000,177,10990502,13765,0,1687788949,13094.699819309993,111.56862438000098,53535.4090464
2023-06-26,14:15:51.000,177,10990463,13565,0,1687788950,13094.693082999998,111.66731219999929,53535.33917520001
2023-06-26,14:15:52.000,177,10990467,13445,0,1687788951,13094.693082999998,111.62501742000313,53535.36013656
2023-06-26,14:15:53.000,177,10990493,13565,0,1687788952,13094.773918719999,111.63911568000185,53535.50686608001
2023-06-26,14:15:54.000,177,10990474,13605,0,1687788953,13094.814336579999,111.62501742000313,53535.50686608001
2023-06-26,14:15:55.000,177,10990442,13645,0,1687788954,13094.794127649999,111.5827226399997,53535.47193048
2023-06-26,14:15:56.000,177,10990481,13565,0,1687788955,13094.767182409989,111.57567351000034,53535.38808504001
2023-06-26,14:15:57.000,177,10990470,13445,0,1687788956,13094.861490749994,111.49813308000012,53535.48590472001
2023-06-26,14:15:58.000,177,10990507,13525,0,1687788957,13094.861490749994,111.4487891700046,53535.47193048
2023-06-26,14:15:59.000,177,10990477,13525,0,1687788958,13094.874963369999,111.43469090999861,53535.53481456001
2023-06-26,14:16:00.000,177,10990487,13525,0,1687788959,13094.874963369999,111.43469090999861,53535.47193048
2023-06-26,14:16:01.000,177,10990476,13365,0,1687788960,13094.86822705999,111.42059264999989,53535.513853200006
2023-06-26,14:16:02.000,177,10990471,13565,0,1687788961,13094.901908609994,111.37124874000438,53535.52084032
2023-06-26,14:16:03.000,177,10990460,13565,0,1687788962,13094.84801812999,111.34305221999966,53535.443982000004
2023-06-26,14:16:04.000,177,10990485,13485,0,1687788963,13094.807600269989,111.39944526000181,53535.47193048
2023-06-26,14:16:05.000,177,10990531,13685,0,1687788964,13094.794127649999,111.42059264999989,53535.464943360006
2023-06-26,14:16:06.000,177,10990514,13245,0,1687788965,13094.693082999998,111.44174003999797,53535.40205928
2023-06-26,14:16:07.000,177,10990481,13485,0,1687788966,13094.652665139998,111.43469090999861,53535.43000776
2023-06-26,14:16:08.000,177,10990517,13485,0,1687788967,13094.618983589993,111.54042786000355,53535.45096912
2023-06-26,14:16:09.000,177,10990516,13405,0,1687788968,13094.544884180003,111.5827226399997,53535.45096912
2023-06-26,14:16:10.000,177,10990526,13245,0,1687788969,13094.490993699997,111.63911568000185,53535.395072160005
2023-06-26,14:16:11.000,177,10990474,13645,0,1687788970,13094.369740119997,111.72370524000144,53535.31122672
2023-06-26,14:16:12.000,177,10990482,13445,0,1687788971,13094.309113329997,111.7941965400023,53535.297252480006
2023-06-26,14:16:13.000,177,10990481,13765,0,1687788972,13094.235013919992,111.80829480000102,53535.29026536001
2023-06-26,14:16:14.000,177,10990473,13405,0,1687788973,13094.187859749996,111.85058958000445,53535.21340704
2023-06-26,14:16:15.000,177,10990446,13445,0,1687788974,13094.127232959996,111.88583523000125,53535.19244568
2023-06-26,14:16:16.000,177,10990511,13605,0,1687788975,13094.147441889996,111.89993348999997,53535.1644972
2023-06-26,14:16:17.000,177,10990487,13845,0,1687788976,13094.228277609996,111.89288436000061,53535.20641992
2023-06-26,14:16:18.000,177,10990485,13605,0,1687788977,13094.235013919992,111.86468784000317,53535.157510080004
2023-06-26,14:16:19.000,177,10990482,13565,0,1687788978,13094.309113329997,111.83649131999846,53535.21340704
2023-06-26,14:16:20.000,177,10990486,13405,0,1687788979,13094.282168090002,111.84354044999782,53535.07366464
2023-06-26,14:16:21.000,177,10990470,13605,0,1687788980,13094.309113329997,111.87878610000189,53535.06667752
2023-06-26,14:16:22.000,177,10990505,13485,0,1687788981,13094.376476429992,111.85763871000381,53535.08763888
2023-06-26,14:16:23.000,177,10990466,13525,0,1687788982,13094.437103219992,111.81534393000038,53535.108600240004
2023-06-26,14:16:24.000,177,10990511,13685,0,1687788983,13094.524675250002,111.78714741000294,53535.06667752
2023-06-26,14:16:25.000,177,10990523,13565,0,1687788984,13094.571829419998,111.75895088999823,53535.04571616
2023-06-26,14:16:26.000,177,10990480,13525,0,1687788985,13094.672874069998,111.72370524000144,53535.07366464
2023-06-26,14:16:27.000,177,10990450,13285,0,1687788986,13094.787391339989,111.66026306999993,53535.13654872
2023-06-26,14:16:28.000,177,10990486,13565,0,1687788987,13094.841281819994,111.67436132999865,53535.12257448001
2023-06-26,14:16:29.000,177,10990468,13925,0,1687788988,13094.88843598999,111.58977176999906,53535.12257448001
2023-06-26,14:16:30.000,177,10990499,13525,0,1687788989,13094.922117539994,111.56157525000162,53535.07366464
2023-06-26,14:16:31.000,177,10990444,13765,0,1687788990,13095.01642588,111.46288743000332,53535.07366464
2023-06-26,14:16:32.000,177,10990509,13605,0,1687788991,13095.05684374,111.3853470000031,53535.03174192001
2023-06-26,14:16:33.000,177,10990499,13605,0,1687788992,13095.205042559995,111.26551178999944,53535.19943280001
2023-06-26,14:16:34.000,177,10990490,13445,0,1687788993,13095.27240565999,111.15977484000177,53535.178471440006
2023-06-26,14:16:35.000,177,10990469,13605,0,1687788994,13095.27914197,111.08223441000155,53535.10161312001
2023-06-26,14:16:36.000,177,10990431,13485,0,1687788995,13095.346505069996,110.96944833000452,53535.06667752
2023-06-26,14:16:37.000,177,10990495,13525,0,1687788996,13095.373450309991,110.85666225000023,53535.129561600006
2023-06-26,14:16:38.000,177,10990449,13565,0,1687788997,13095.386922929996,110.78617094999936,53535.07366464
2023-06-26,14:16:39.000,177,10990476,13565,0,1687788998,13095.501440200002,110.65928661000362,53535.13654872
2023-06-26,14:16:40.000,177,10990484,13485,0,1687788999,13095.575539609992,110.60994270000083,53535.18545856
2023-06-26,14:16:41.000,177,10990487,13605,0,1687789000,13095.622693780002,110.4971566200038,53535.1644972
2023-06-26,14:16:42.000,177,10990459,13685,0,1687789001,13095.703529500002,110.4337144500023,53535.19943280001
2023-06-26,14:16:43.000,177,10990478,13565,0,1687789002,13095.824783079988,110.34912489000271,53535.276291120004
2023-06-26,14:16:44.000,177,10990475,13445,0,1687789003,13095.858464629993,110.335026630004,53535.22039416001
2023-06-26,14:16:45.000,177,10990500,13485,0,1687789004,13095.919091419993,110.37027228000079,53535.26231688
2023-06-26,14:16:46.000,177,10990491,13605,0,1687789005,13096.020136069994,110.32797750000464,53535.17148432001
2023-06-26,14:16:47.000,177,10990512,13405,0,1687789006,13096.11444441,110.32797750000464,53535.24135552
2023-06-26,14:16:48.000,177,10990455,13645,0,1687789007,13096.22896167999,110.37027228000079,53535.24135552
2023-06-26,14:16:49.000,177,10990477,13445,0,1687789008,13096.33000632999,110.39141966999887,53535.31122672
2023-06-26,14:16:50.000,177,10990471,13645,0,1687789009,13096.444523599996,110.38437053999951,53535.31122672
2023-06-26,14:16:51.000,177,10990513,13445,0,1687789010,13096.51862301,110.40551793000486,53535.25532976
2023-06-26,14:16:52.000,177,10990485,13725,0,1687789011,13096.572513489991,110.45486184000038,53535.21340704
2023-06-26,14:16:53.000,177,10990488,13285,0,1687789012,13096.599458730001,110.46191096999974,53535.24135552
2023-06-26,14:16:54.000,177,10990467,13325,0,1687789013,13096.700503380001,110.48305835999781,53535.28327824
2023-06-26,14:16:55.000,177,10990473,13605,0,1687789014,13096.747657549997,110.49010749000445,53535.3042396
2023-06-26,14:16:56.000,177,10990458,13605,0,1687789015,13096.761130170002,110.51830401000188,53535.276291120004
2023-06-26,14:16:57.000,177,10990463,13405,0,1687789016,13096.794811719992,110.4971566200038,53535.346162320006
2023-06-26,14:16:58.000,177,10990455,13405,0,1687789017,13096.848702199997,110.4971566200038,53535.36013656
2023-06-26,14:16:59.000,177,10990455,13405,0,1687789018,13096.821756960002,110.4337144500023,53535.36712368001
2023-06-26,14:17:00.000,177,10990468,13765,0,1687789019,13096.815020649992,110.41256706000422,53535.33917520001
2023-06-26,14:17:01.000,177,10990489,13485,0,1687789020,13096.788075409997,110.41256706000422,53535.3741108
2023-06-26,14:17:02.000,177,10990464,13525,0,1687789021,13096.808284339997,110.40551793000486,53535.25532976
2023-06-26,14:17:03.000,177,10990446,13645,0,1687789022,13096.815020649992,110.32797750000464,53535.38109792
2023-06-26,14:17:04.000,177,10990470,13525,0,1687789023,13096.815020649992,110.34207576000335,53535.33218808
2023-06-26,14:17:05.000,177,10990464,13685,0,1687789024,13096.794811719992,110.29273185000056,53535.3741108
2023-06-26,14:17:06.000,177,10990438,13245,0,1687789025,13096.848702199997,110.29978097999992,53535.38808504001
2023-06-26,14:17:07.000,177,10990491,13405,0,1687789026,13096.895856369993,110.26453533000313,53535.43000776
2023-06-26,14:17:08.000,177,10990492,13285,0,1687789027,13096.889120059997,110.27863359000185,53535.41603352001
2023-06-26,14:17:09.000,177,10990469,13845,0,1687789028,13096.889120059997,110.24338793999777,53535.4090464
2023-06-26,14:17:10.000,177,10990447,13605,0,1687789029,13096.855438509992,110.20814229000098,53535.36013656
2023-06-26,14:17:11.000,177,10990456,13645,0,1687789030,13096.828493269997,110.17994577000354,53535.3741108
2023-06-26,14:17:12.000,177,10990481,13725,0,1687789031,13096.862174820002,110.17994577000354,53535.395072160005
2023-06-26,14:17:13.000,177,10990466,13845,0,1687789032,13096.835229579992,110.14470011999947,53535.36013656
2023-06-26,14:17:14.000,177,10990466,13365,0,1687789033,13096.781339100002,110.13060186000075,53535.31122672
2023-06-26,14:17:15.000,177,10990508,13765,0,1687789034,13096.862174820002,110.0742088199986,53535.42302064
2023-06-26,14:17:16.000,177,10990478,13605,0,1687789035,13096.781339100002,110.02486491000309,53535.31122672
2023-06-26,14:17:17.000,177,10990492,13565,0,1687789036,13096.808284339997,109.96142274000158,53535.36013656
2023-06-26,14:17:18.000,177,10990523,13685,0,1687789037,13096.788075409997,109.88388231000135,53535.35314944
2023-06-26,14:17:19.000,177,10990436,13525,0,1687789038,13096.707239689997,109.79929275000177,53535.35314944
2023-06-26,14:17:20.000,177,10990477,13565,0,1687789039,13096.687030759997,109.7640470999977,53535.297252480006
2023-06-26,14:17:21.000,177,10990470,13765,0,1687789040,13096.720712310002,109.65831015000003,53535.40205928
2023-06-26,14:17:22.000,177,10990454,13565,0,1687789041,13096.639876590001,109.64421189000132,53535.38109792
2023-06-26,14:17:23.000,177,10990480,13405,0,1687789042,13096.599458730001,109.6301136300026,53535.40205928
2023-06-26,14:17:24.000,177,10990487,13405,0,1687789043,13096.505150389996,109.63716276000196,53535.35314944
2023-06-26,14:17:25.000,177,10990463,13605,0,1687789044,13096.464732529996,109.67240840999875,53535.3042396
2023-06-26,14:17:26.000,177,10990485,13525,0,1687789045,13096.43105097999,109.73585058000026,53535.26930400001
2023-06-26,14:17:27.000,177,10990451,13645,0,1687789046,13096.363687879995,109.74289970999962,53535.29026536001
2023-06-26,14:17:28.000,177,10990479,13765,0,1687789047,13096.363687879995,109.81339101000049,53535.33218808
2023-06-26,14:17:29.000,177,10990505,13565,0,1687789048,13096.28958846999,109.8274892699992,53535.3042396
2023-06-26,14:17:30.000,177,10990470,13925,0,1687789049,13096.202016439995,109.89093144000071,53535.24834264001
2023-06-26,14:17:31.000,177,10990512,13765,0,1687789050,13096.121180719994,109.89798057000007,53535.178471440006
2023-06-26,14:17:32.000,177,10990502,13445,0,1687789051,13096.013399759999,109.93322622000414,53535.19943280001
2023-06-26,14:17:33.000,177,10990493,13525,0,1687789052,13096.026872379989,109.91207882999879,53535.19943280001
2023-06-26,14:17:34.000,177,10990470,13685,0,1687789053,13095.959509279994,109.92617709000478,53535.12257448001
2023-06-26,14:17:35.000,177,10990448,13805,0,1687789054,13095.932564039998,109.91207882999879,53535.08065176001
2023-06-26,14:17:36.000,177,10990482,13325,0,1687789055,13095.898882489993,109.89093144000071,53535.01776768
2023-06-26,14:17:37.000,177,10990466,13405,0,1687789056,13095.966245589989,109.82044013999985,53535.07366464
2023-06-26,14:17:38.000,177,10990481,13805,0,1687789057,13095.972981899999,109.8274892699992,53535.06667752
2023-06-26,14:17:39.000,177,10990513,13325,0,1687789058,13095.912355109998,109.78519449000305,53534.940909360004
2023-06-26,14:17:40.000,177,10990468,13485,0,1687789059,13095.878673559993,109.7640470999977,53534.919948
2023-06-26,14:17:41.000,177,10990433,13605,0,1687789060,13095.838255699993,109.70060493000346,53534.87103816
2023-06-26,14:17:42.000,177,10990492,13605,0,1687789061,13095.871937249998,109.6653592799994,53534.87103816
2023-06-26,14:17:43.000,177,10990456,13605,0,1687789062,13095.824783079988,109.62306450000324,53534.7802056
2023-06-26,14:17:44.000,177,10990537,13125,0,1687789063,13095.871937249998,109.64421189000132,53534.82911544
2023-06-26,14:17:45.000,177,10990466,13765,0,1687789064,13095.898882489993,109.60896624000452,53534.794179840006
2023-06-26,14:17:46.000,177,10990474,13365,0,1687789065,13095.865200939988,109.65831015000003,53534.74527000001
2023-06-26,14:17:47.000,177,10990521,13845,0,1687789066,13095.804574149988,109.6653592799994,53534.724308640005
2023-06-26,14:17:48.000,177,10990483,13765,0,1687789067,13095.703529500002,109.79224362000241,53534.57757912001
2023-06-26,14:17:49.000,177,10990444,13485,0,1687789068,13095.696793189993,109.82044013999985,53534.58456624
2023-06-26,14:17:50.000,177,10990468,13485,0,1687789069,13095.595748539992,109.9402753500035,53534.52866928001
2023-06-26,14:17:51.000,177,10990477,13765,0,1687789070,13095.555330679992,110.03191404000245,53534.54264352
2023-06-26,14:17:52.000,177,10990490,13445,0,1687789071,13095.555330679992,110.13060186000075,53534.54264352
2023-06-26,14:17:53.000,177,10990440,13405,0,1687789072,13095.514912819992,110.15879837999819,53534.44482384
2023-06-26,14:17:54.000,177,10990446,13245,0,1687789073,13095.521649130002,110.21519142000034,53534.40988824001
2023-06-26,14:17:55.000,177,10990463,13925,0,1687789074,13095.514912819992,110.2222405499997,53534.36097840001
2023-06-26,14:17:56.000,177,10990466,13565,0,1687789075,13095.407131859996,110.29273185000056,53534.29809432
2023-06-26,14:17:57.000,177,10990485,13765,0,1687789076,13095.454286029992,110.30683010999928,53534.31206856001
2023-06-26,14:17:58.000,177,10990448,13405,0,1687789077,13095.434077099992,110.31387923999864,53534.27713296
2023-06-26,14:17:59.000,177,10990499,13725,0,1687789078,13095.353241379991,110.34207576000335,53534.16533904001
2023-06-26,14:18:00.000,177,10990440,13645,0,1687789079,13095.380186620001,110.335026630004,53534.22822312
2023-06-26,14:18:01.000,177,10990457,13565,0,1687789080,13095.407131859996,110.27863359000185,53534.22822312
2023-06-26,14:18:02.000,177,10990487,13765,0,1687789081,13095.386922929996,110.2856827200012,53534.172326160005
2023-06-26,14:18:03.000,177,10990477,13485,0,1687789082,13095.312823519991,110.29273185000056,53534.08848072
2023-06-26,14:18:04.000,177,10990516,13565,0,1687789083,13095.23872411,110.320928369998,53534.01860952
2023-06-26,14:18:05.000,177,10990452,13605,0,1687789084,13095.23198779999,110.2856827200012,53534.02559664001
2023-06-26,14:18:06.000,177,10990449,13725,0,1687789085,13095.19156993999,110.26453533000313,53534.004635280005
2023-06-26,14:18:07.000,177,10990495,13245,0,1687789086,13095.13094314999,110.21519142000034,53533.955725440006
2023-06-26,14:18:08.000,177,10990458,13405,0,1687789087,13095.083788979995,110.20814229000098,53533.85790576001
2023-06-26,14:18:09.000,177,10990503,13485,0,1687789088,13095.124206839995,110.17994577000354,53533.955725440006
2023-06-26,14:18:10.000,177,10990481,13405,0,1687789089,13095.07031635999,110.17994577000354,53533.885854240005
2023-06-26,14:18:11.000,177,10990475,13245,0,1687789090,13094.98948063999,110.16584751000482,53533.80899592001
2023-06-26,14:18:12.000,177,10990496,13765,0,1687789091,13094.99621695,110.16584751000482,53533.76008608001
2023-06-26,14:18:13.000,177,10990507,13405,0,1687789092,13095.002953259995,110.13765099000011,53533.732137599996
2023-06-26,14:18:14.000,177,10990488,13485,0,1687789093,13094.98948063999,110.19404403000226,53533.74611184
2023-06-26,14:18:15.000,177,10990470,13725,0,1687789094,13094.962535399995,110.14470011999947,53533.599382320004
2023-06-26,14:18:16.000,177,10990475,13445,0,1687789095,13094.962535399995,110.20109316000162,53533.599382320004
2023-06-26,14:18:17.000,177,10990479,13645,0,1687789096,13095.01642588,110.1869949000029,53533.65527928
2023-06-26,14:18:18.000,177,10990477,13565,0,1687789097,13094.99621695,110.20814229000098,53533.64829216
2023-06-26,14:18:19.000,177,10990523,13525,0,1687789098,13094.982744329995,110.21519142000034,53533.58540808
2023-06-26,14:18:20.000,177,10990474,13445,0,1687789099,13094.841281819994,110.29273185000056,53533.48060128
2023-06-26,14:18:21.000,177,10990447,13525,0,1687789100,13094.95579909,110.30683010999928,53533.54348536001
2023-06-26,14:18:22.000,177,10990516,13645,0,1687789101,13094.86822705999,110.37732141000015,53533.5574596
2023-06-26,14:18:23.000,177,10990482,13645,0,1687789102,13094.767182409989,110.44076358000166,53533.4177172
2023-06-26,14:18:24.000,177,10990442,13445,0,1687789103,13094.794127649999,110.53945139999996,53533.52951112
2023-06-26,14:18:25.000,177,10990512,13485,0,1687789104,13094.713291929998,110.6451883500049,53533.47361416001
2023-06-26,14:18:26.000,177,10990498,13525,0,1687789105,13094.666137759988,110.72977791000449,53533.40374296001
2023-06-26,14:18:27.000,177,10990499,13245,0,1687789106,13094.720028239994,110.83551486000215,53533.40374296001
2023-06-26,14:18:28.000,177,10990496,13565,0,1687789107,13094.625719899988,110.93420268000045,53533.36880736
2023-06-26,14:18:29.000,177,10990449,13445,0,1687789108,13094.612247279998,110.99764485000196,53533.31989752
2023-06-26,14:18:30.000,177,10990519,13845,0,1687789109,13094.531411559998,111.06108702000347,53533.23605208001
2023-06-26,14:18:31.000,177,10990471,13405,0,1687789110,13094.565093110003,111.09633267000027,53533.25701344001
2023-06-26,14:18:32.000,177,10990447,13485,0,1687789111,13094.585302039988,111.15272571000241,53533.25002632
2023-06-26,14:18:33.000,177,10990443,13445,0,1687789112,13094.571829419998,111.18092222999985,53533.173168
2023-06-26,14:18:34.000,177,10990482,13685,0,1687789113,13094.585302039988,111.22321701000328,53533.20111648
2023-06-26,14:18:35.000,177,10990468,13565,0,1687789114,13094.531411559998,111.22321701000328,53533.15220664
2023-06-26,14:18:36.000,177,10990505,13605,0,1687789115,13094.423630600002,111.26551178999944,53533.05438696
2023-06-26,14:18:37.000,177,10990443,13605,0,1687789116,13094.443839530002,111.29370831000415,53533.0334256
2023-06-26,14:18:38.000,177,10990491,13765,0,1687789117,13094.477521079993,111.28665918000479,53533.02643848
2023-06-26,14:18:39.000,177,10990461,13605,0,1687789118,13094.470784769997,111.30075744000351,53533.00547712
2023-06-26,14:18:40.000,177,10990459,13525,0,1687789119,13094.423630600002,111.34305221999966,53532.94259304001
2023-06-26,14:18:41.000,177,10990461,13565,0,1687789120,13094.443839530002,111.28665918000479,53532.88669608
2023-06-26,14:18:42.000,177,10990523,13765,0,1687789121,13094.403421670002,111.2725609199988,53532.928618800004
2023-06-26,14:18:43.000,177,10990535,13565,0,1687789122,13094.356267499992,111.25141353000072,53532.90765744
2023-06-26,14:18:44.000,177,10990507,13645,0,1687789123,13094.268695469997,111.21616788000392,53532.80983776
2023-06-26,14:18:45.000,177,10990500,13685,0,1687789124,13094.208068679996,111.18092222999985,53532.79586352
2023-06-26,14:18:46.000,177,10990489,13325,0,1687789125,13094.127232959996,111.16682397000113,53532.69804384
2023-06-26,14:18:47.000,177,10990512,13925,0,1687789126,13094.107024029996,111.10338179999962,53532.649134
2023-06-26,14:18:48.000,177,10990483,13445,0,1687789127,13094.03966093,111.08223441000155,53532.725992319996
2023-06-26,14:18:49.000,177,10990484,13445,0,1687789128,13093.97903414,111.06813615000283,53532.63515976001
2023-06-26,14:18:50.000,177,10990468,13525,0,1687789129,13093.864516869995,111.06813615000283,53532.57227568
2023-06-26,14:18:51.000,177,10990474,13925,0,1687789130,13093.75673591,111.04698876000475,53532.51637872001
2023-06-26,14:18:52.000,177,10990515,13405,0,1687789131,13093.561382919994,111.07518528000219,53532.38362344
2023-06-26,14:18:53.000,177,10990509,13485,0,1687789132,13093.480547199993,111.13157832000434,53532.36964920001
2023-06-26,14:18:54.000,177,10990465,13725,0,1687789133,13093.386238859988,111.18797135999921,53532.30676512
2023-06-26,14:18:55.000,177,10990476,13445,0,1687789134,13093.271721589997,111.25141353000072,53532.17400984
2023-06-26,14:18:56.000,177,10990437,13285,0,1687789135,13093.238040039992,111.30075744000351,53532.18798408
2023-06-26,14:18:57.000,177,10990486,13565,0,1687789136,13093.069632289997,111.34305221999966,53532.04824168
2023-06-26,14:18:58.000,177,10990481,13445,0,1687789137,13092.968587639996,111.37829787000373,53532.02728032
2023-06-26,14:18:59.000,177,10990510,13485,0,1687789138,13092.921433470001,111.37829787000373,53532.041254560005
2023-06-26,14:19:00.000,177,10990517,13525,0,1687789139,13092.786707269996,111.37829787000373,53531.93644776001
2023-06-26,14:19:01.000,177,10990475,13405,0,1687789140,13092.67892631,111.41354352000053,53531.86657656001
2023-06-26,14:19:02.000,177,10990477,13605,0,1687789141,13092.523991179994,111.41354352000053,53531.72683416001
2023-06-26,14:19:03.000,177,10990455,13565,0,1687789142,13092.47010069999,111.43469090999861,53531.6709372
2023-06-26,14:19:04.000,177,10990455,13245,0,1687789143,13092.463364389994,111.43469090999861,53531.62901448001
2023-06-26,14:19:05.000,177,10990466,13685,0,1687789144,13092.362319739994,111.4487891700046,53531.52420768
2023-06-26,14:19:06.000,177,10990464,13725,0,1687789145,13092.362319739994,111.4487891700046,53531.4962592
2023-06-26,14:19:07.000,177,10990528,13605,0,1687789146,13092.355583429999,111.42764177999925,53531.51023344001
2023-06-26,14:19:08.000,177,10990478,13805,0,1687789147,13092.342110809994,111.32895396000094,53531.41241376001
2023-06-26,14:19:09.000,177,10990420,13765,0,1687789148,13092.362319739994,111.24436440000136,53531.38446528001
2023-06-26,14:19:10.000,177,10990480,13365,0,1687789149,13092.328638189989,111.20206961999793,53531.25869712
2023-06-26,14:19:11.000,177,10990480,13525,0,1687789150,13092.348847119989,111.1245291899977,53531.19581304001
2023-06-26,14:19:12.000,177,10990439,13445,0,1687789151,13092.38926497999,111.07518528000219,53531.18882592
2023-06-26,14:19:13.000,177,10990470,13365,0,1687789152,13092.51725487,110.9905957200026,53531.1818388
2023-06-26,14:19:14.000,177,10990465,13685,0,1687789153,13092.584617969995,110.91305529000238,53531.16087744
2023-06-26,14:19:15.000,177,10990491,13605,0,1687789154,13092.665453689995,110.82846573000279,53531.11895472
2023-06-26,14:19:16.000,177,10990496,13965,0,1687789155,13092.67892631,110.75092530000256,53530.97921232001
2023-06-26,14:19:17.000,177,10990479,13285,0,1687789156,13092.806916199996,110.65223748000426,53531.00017368
2023-06-26,14:19:18.000,177,10990440,13765,0,1687789157,13092.928169779996,110.5324022700006,53530.95126384
2023-06-26,14:19:19.000,177,10990481,13485,0,1687789158,13093.029214429997,110.50420575000317,53530.85344416
2023-06-26,14:19:20.000,177,10990426,13645,0,1687789159,13093.123522770002,110.40551793000486,53530.87440552
2023-06-26,14:19:21.000,177,10990492,13725,0,1687789160,13093.231303729997,110.29273185000056,53530.87440552
2023-06-26,14:19:22.000,177,10990453,13685,0,1687789161,13093.352557309998,110.19404403000226,53530.85344416
2023-06-26,14:19:23.000,177,10990515,13485,0,1687789162,13093.534437679999,110.0883070800046,53530.93030248001
2023-06-26,14:19:24.000,177,10990462,13685,0,1687789163,13093.615273399999,109.99666838999838,53530.90934112001
2023-06-26,14:19:25.000,177,10990508,13565,0,1687789164,13093.77020852999,109.91207882999879,53530.87440552
2023-06-26,14:19:26.000,177,10990455,13565,0,1687789165,13093.824099009995,109.81339101000049,53530.82549568
2023-06-26,14:19:27.000,177,10990496,13245,0,1687789166,13093.91840735,109.70765406000282,53530.78357296
2023-06-26,14:19:28.000,177,10990460,13565,0,1687789167,13094.073342479991,109.65126102000067,53530.937289600006
2023-06-26,14:19:29.000,177,10990438,13605,0,1687789168,13094.140705580001,109.56667146000109,53530.937289600006
2023-06-26,14:19:30.000,177,10990444,13365,0,1687789169,13094.113760339991,109.4820819000015,53530.88139264001
2023-06-26,14:19:31.000,177,10990475,13445,0,1687789170,13094.140705580001,109.42568885999935,53530.89536688
2023-06-26,14:19:32.000,177,10990491,13605,0,1687789171,13094.167650819996,109.34814842999913,53530.902354
2023-06-26,14:19:33.000,177,10990425,13405,0,1687789172,13094.147441889996,109.31995191000169,53530.87440552
2023-06-26,14:19:34.000,177,10990503,13725,0,1687789173,13094.066606169996,109.31995191000169,53530.916328240004
2023-06-26,14:19:35.000,177,10990455,13285,0,1687789174,13093.95208889999,109.33405017000041,53530.8324828
2023-06-26,14:19:36.000,177,10990489,13445,0,1687789175,13093.87798949,109.35519755999849,53530.89536688
2023-06-26,14:19:37.000,177,10990423,13845,0,1687789176,13093.8173627,109.33405017000041,53530.86043128001
2023-06-26,14:19:38.000,177,10990461,13765,0,1687789177,13093.68937280999,109.34109929999977,53530.87440552
2023-06-26,14:19:39.000,177,10990456,13285,0,1687789178,13093.588328159989,109.33405017000041,53530.84645704
2023-06-26,14:19:40.000,177,10990467,13685,0,1687789179,13093.406447789988,109.33405017000041,53530.76261160001
2023-06-26,14:19:41.000,177,10990511,13565,0,1687789180,13093.312139449998,109.29880452000361,53530.73466312
2023-06-26,14:19:42.000,177,10990423,13445,0,1687789181,13093.211094799997,109.24241148000146,53530.74165024001
2023-06-26,14:19:43.000,177,10990463,13485,0,1687789182,13093.096577529992,109.17896930999996,53530.67876616
2023-06-26,14:19:44.000,177,10990457,13365,0,1687789183,13093.022478120001,109.12962540000444,53530.70671464
2023-06-26,14:19:45.000,177,10990449,13485,0,1687789184,13092.941642400001,109.1366745300038,53530.70671464
2023-06-26,14:19:46.000,177,10990471,13525,0,1687789185,13092.81365250999,109.12257626999781,53530.69274040001
2023-06-26,14:19:47.000,177,10990471,13325,0,1687789186,13092.71934417,109.09437975000037,53530.68575328
2023-06-26,14:19:48.000,177,10990475,13605,0,1687789187,13092.63177213999,109.10142887999973,53530.63684344
2023-06-26,14:19:49.000,177,10990440,13765,0,1687789188,13092.503782249994,109.05208497000422,53530.61588208
2023-06-26,14:19:50.000,177,10990454,13685,0,1687789189,13092.369056049989,109.03093757999886,53530.5180624
2023-06-26,14:19:51.000,177,10990437,13565,0,1687789190,13092.274747709998,108.960446279998,53530.47613968001
2023-06-26,14:19:52.000,177,10990425,13565,0,1687789191,13092.268011399989,108.85470933000033,53530.532036640005
2023-06-26,14:19:53.000,177,10990428,13405,0,1687789192,13092.187175679988,108.7771689000001,53530.46216544
2023-06-26,14:19:54.000,177,10990483,13765,0,1687789193,13092.119812579993,108.68553021000116,53530.49710104
2023-06-26,14:19:55.000,177,10990437,13605,0,1687789194,13092.012031619997,108.60798978000093,53530.39928136
2023-06-26,14:19:56.000,177,10990451,13445,0,1687789195,13091.971613759997,108.51635109000199,53530.42722984001
2023-06-26,14:19:57.000,177,10990455,13605,0,1687789196,13091.877305419992,108.47405630999856,53530.35735864001
2023-06-26,14:19:58.000,177,10990477,13405,0,1687789197,13091.756051839991,108.35422110000218,53530.23159048
2023-06-26,14:19:59.000,177,10990456,13445,0,1687789198,13091.655007189991,108.31192631999875,53530.203642
2023-06-26,14:20:00.000,177,10990458,13405,0,1687789199,13091.6617435,108.24143501999788,53530.245564720004
2023-06-26,14:20:01.000,177,10990462,13685,0,1687789200,13091.64153457,108.19914024000173,53530.21062912001
2023-06-26,14:20:02.000,177,10990451,13565,0,1687789201,13091.60111671,108.14979632999894,53530.14075792001
2023-06-26,14:20:03.000,177,10990420,13605,0,1687789202,13091.607853019996,108.03701025000191,53530.16870640001
2023-06-26,14:20:04.000,177,10990469,13725,0,1687789203,13091.58090778,107.98766633999912,53530.10582232
2023-06-26,14:20:05.000,177,10990482,13645,0,1687789204,13091.51354467999,107.90307677999954,53530.04293824001
2023-06-26,14:20:06.000,177,10990449,13685,0,1687789205,13091.567435159996,107.79733983000187,53530.05691248
2023-06-26,14:20:07.000,177,10990430,13245,0,1687789206,13091.466390509995,107.726848530001,53529.96607992
2023-06-26,14:20:08.000,177,10990441,13365,0,1687789207,13091.47986313,107.60701332000463,53529.9590928
2023-06-26,14:20:09.000,177,10990448,13445,0,1687789208,13091.52028099,107.46603072000289,53529.93813144
2023-06-26,14:20:10.000,177,10990458,13565,0,1687789209,13091.607853019996,107.30390073000308,53529.980054160005
2023-06-26,14:20:11.000,177,10990446,13485,0,1687789210,13091.628061949996,107.16291813000134,53529.92415720001
2023-06-26,14:20:12.000,177,10990435,13325,0,1687789211,13091.607853019996,107.04308291999769,53529.88223448001
2023-06-26,14:20:13.000,177,10990451,13605,0,1687789212,13091.655007189991,106.89505119000387,53529.83332464001
2023-06-26,14:20:14.000,177,10990474,13485,0,1687789213,13091.708897669996,106.74701946000278,53529.77044056
2023-06-26,14:20:15.000,177,10990464,13485,0,1687789214,13091.695425049991,106.5778403400036,53529.72153072
2023-06-26,14:20:16.000,177,10990450,13565,0,1687789215,13091.782997080001,106.4650542599993,53529.812363280005
2023-06-26,14:20:17.000,177,10990440,13525,0,1687789216,13091.776260769991,106.32407166000485,53529.7494792
2023-06-26,14:20:18.000,177,10990463,13645,0,1687789217,13091.803206010001,106.20423645000119,53529.75646632001
2023-06-26,14:20:19.000,177,10990422,13525,0,1687789218,13091.870569109997,106.12669602000096,53529.80537616001
2023-06-26,14:20:20.000,177,10990520,13565,0,1687789219,13091.857096489992,106.06325384999946,53529.78441480001
2023-06-26,14:20:21.000,177,10990479,13445,0,1687789220,13091.830151249997,106.0209590700033,53529.77044056
2023-06-26,14:20:22.000,177,10990452,13605,0,1687789221,13091.803206010001,105.99276254999859,53529.70056936
2023-06-26,14:20:23.000,177,10990452,13925,0,1687789222,13091.776260769991,105.95046777000243,53529.693582240005
2023-06-26,14:20:24.000,177,10990494,13845,0,1687789223,13091.809942319996,105.908172989999,53529.742492080004
2023-06-26,14:20:25.000,177,10990485,13685,0,1687789224,13091.782997080001,105.83063255999878,53529.679608
2023-06-26,14:20:26.000,177,10990445,13565,0,1687789225,13091.70216136,105.7742395200039,53529.67262088
2023-06-26,14:20:27.000,177,10990474,13165,0,1687789226,13091.722370290001,105.76014125999791,53529.70755648001
2023-06-26,14:20:28.000,177,10990448,13285,0,1687789227,13091.634798259991,105.74604299999919,53529.679608
2023-06-26,14:20:29.000,177,10990466,13765,0,1687789228,13091.56069885,105.74604299999919,53529.679608
2023-06-26,14:20:30.000,177,10990466,13565,0,1687789229,13091.486599439995,105.71784648000175,53529.66563376001
2023-06-26,14:20:31.000,177,10990475,13445,0,1687789230,13091.425972649995,105.72489561000111,53529.60274968
2023-06-26,14:20:32.000,177,10990477,13365,0,1687789231,13091.446181579995,105.78833778000262,53529.63069816
2023-06-26,14:20:33.000,177,10990459,13605,0,1687789232,13091.35187323999,105.82358342999942,53529.65165952
2023-06-26,14:20:34.000,177,10990441,13725,0,1687789233,13091.31819169,105.83063255999878,53529.679608
2023-06-26,14:20:35.000,177,10990428,13365,0,1687789234,13091.23061965999,105.85882908000349,53529.595762560006
2023-06-26,14:20:36.000,177,10990454,13605,0,1687789235,13091.163256559994,105.8729273400022,53529.53287848
2023-06-26,14:20:37.000,177,10990445,13245,0,1687789236,13091.156520249999,105.89407473000028,53529.54685272001
2023-06-26,14:20:38.000,177,10990471,13565,0,1687789237,13091.143047629994,105.89407473000028,53529.61672392001
2023-06-26,14:20:39.000,177,10990443,13605,0,1687789238,13091.116102389999,105.89407473000028,53529.65165952
2023-06-26,14:20:40.000,177,10990496,13205,0,1687789239,13091.062211909993,105.91522211999836,53529.56082696
2023-06-26,14:20:41.000,177,10990440,13605,0,1687789240,13091.095893459998,105.91522211999836,53529.49794288001
2023-06-26,14:20:42.000,177,10990467,13405,0,1687789241,13091.136311319999,105.87997647000157,53529.56781408001
2023-06-26,14:20:43.000,177,10990403,13325,0,1687789242,13091.082420839994,105.89407473000028,53529.50493
2023-06-26,14:20:44.000,177,10990447,13645,0,1687789243,13091.089157149989,105.92932038000436,53529.44903304001
2023-06-26,14:20:45.000,177,10990439,13765,0,1687789244,13091.048739289989,105.91522211999836,53529.46300728
2023-06-26,14:20:46.000,177,10990469,13405,0,1687789245,13091.001585119993,105.8729273400022,53529.35121336001
2023-06-26,14:20:47.000,177,10990442,13325,0,1687789246,13090.954430949998,105.908172989999,53529.40012320001
2023-06-26,14:20:48.000,177,10990428,13645,0,1687789247,13090.947694639988,105.90112385999964,53529.49794288001
2023-06-26,14:20:49.000,177,10990446,13525,0,1687789248,13090.914013089998,105.93636951000371,53529.50493
2023-06-26,14:20:50.000,177,10990458,13445,0,1687789249,13090.826441060002,105.99981167999795,53529.46999440001
2023-06-26,14:20:51.000,177,10990432,13405,0,1687789250,13090.745605340002,106.06325384999946,53529.48396864
2023-06-26,14:20:52.000,177,10990426,13565,0,1687789251,13090.644560690002,106.1548925399984,53529.44903304001
2023-06-26,14:20:53.000,177,10990470,13725,0,1687789252,13090.543516040001,106.21128558000055,53529.46999440001
2023-06-26,14:20:54.000,177,10990472,13245,0,1687789253,13090.415526149991,106.3029242699995,53529.44903304001
2023-06-26,14:20:55.000,177,10990474,13805,0,1687789254,13090.287536259995,106.38046469999972,53529.39313608
2023-06-26,14:20:56.000,177,10990441,13525,0,1687789255,13090.226909469995,106.366366440001,53529.428071680006
2023-06-26,14:20:57.000,177,10990468,13565,0,1687789256,13090.22017316,106.42275948000315,53529.49794288001
2023-06-26,14:20:58.000,177,10990385,13605,0,1687789257,13090.146073749995,106.49325078000402,53529.51890424001
2023-06-26,14:20:59.000,177,10990477,13525,0,1687789258,13090.09891958,106.54259468999953,53529.476981520005
2023-06-26,14:21:00.000,177,10990472,13325,0,1687789259,13090.05176540999,106.62718424999912,53529.3651876
2023-06-26,14:21:01.000,177,10990419,13445,0,1687789260,13090.024820169994,106.64833164000447,53529.34422624
2023-06-26,14:21:02.000,177,10990422,13525,0,1687789261,13090.03829279,106.65538077000383,53529.39313608
2023-06-26,14:21:03.000,177,10990446,13605,0,1687789262,13090.004611239994,106.64833164000447,53529.35121336001
2023-06-26,14:21:04.000,177,10990439,13645,0,1687789263,13089.99113861999,106.66242990000319,53529.42108456001
2023-06-26,14:21:05.000,177,10990454,13565,0,1687789264,13089.964193379994,106.69062642000063,53529.31627776
2023-06-26,14:21:06.000,177,10990456,13565,0,1687789265,13090.01134754999,106.60603686000104,53529.309290640005
2023-06-26,14:21:07.000,177,10990457,13605,0,1687789266,13090.09218326999,106.54259468999953,53529.30230352001
2023-06-26,14:21:08.000,177,10990484,13725,0,1687789267,13090.13260112999,106.45800512999995,53529.30230352001
2023-06-26,14:21:09.000,177,10990430,13725,0,1687789268,13090.11239219999,106.366366440001,53529.309290640005
2023-06-26,14:21:10.000,177,10990437,13725,0,1687789269,13090.125864819995,106.32407166000485,53529.24640656
2023-06-26,14:21:11.000,177,10990421,13565,0,1687789270,13090.085446959994,106.24653123000462,53529.28134216001
2023-06-26,14:21:12.000,177,10990425,13245,0,1687789271,13090.186491609995,106.18308906000311,53529.34422624
2023-06-26,14:21:13.000,177,10990424,13565,0,1687789272,13090.17301898999,106.04210646000138,53529.32326488
2023-06-26,14:21:14.000,177,10990474,13645,0,1687789273,13090.166282679995,105.94341864000307,53529.31627776
2023-06-26,14:21:15.000,177,10990501,13765,0,1687789274,13090.17301898999,105.84473082000477,53529.30230352001
2023-06-26,14:21:16.000,177,10990421,13285,0,1687789275,13090.125864819995,105.78128865000326,53529.26736792
2023-06-26,14:21:17.000,177,10990479,13685,0,1687789276,13090.1797553,105.78833778000262,53529.31627776
2023-06-26,14:21:18.000,177,10990428,13645,0,1687789277,13090.267327329995,105.78128865000326,53529.309290640005
2023-06-26,14:21:19.000,177,10990438,13525,0,1687789278,13090.30100888,105.8094851700007,53529.28134216001
2023-06-26,14:21:20.000,177,10990449,13325,0,1687789279,13090.388580909996,105.78833778000262,53529.309290640005
2023-06-26,14:21:21.000,177,10990457,13245,0,1687789280,13090.42226246,105.82358342999942,53529.358200480005
2023-06-26,14:21:22.000,177,10990444,13965,0,1687789281,13090.46268032,105.85882908000349,53529.32326488
2023-06-26,14:21:23.000,177,10990443,13405,0,1687789282,13090.509834489996,105.89407473000028,53529.30230352001
2023-06-26,14:21:24.000,177,10990476,13685,0,1687789283,13090.597406519992,105.95046777000243,53529.358200480005
2023-06-26,14:21:25.000,177,10990466,13725,0,1687789284,13090.684978550002,105.99981167999795,53529.33723912
2023-06-26,14:21:26.000,177,10990446,13405,0,1687789285,13090.738869029992,106.08440124000481,53529.32326488
2023-06-26,14:21:27.000,177,10990429,13805,0,1687789286,13090.759077959992,106.1196468900016,53529.33025200001
2023-06-26,14:21:28.000,177,10990443,13405,0,1687789287,13090.900540469993,106.1548925399984,53529.39313608
2023-06-26,14:21:29.000,177,10990459,13205,0,1687789288,13090.940958329993,106.21128558000055,53529.38614896
2023-06-26,14:21:30.000,177,10990439,13645,0,1687789289,13091.001585119993,106.26062949000334,53529.428071680006
2023-06-26,14:21:31.000,177,10990466,13445,0,1687789290,13091.008321429988,106.28177688000142,53529.42108456001
2023-06-26,14:21:32.000,177,10990440,13405,0,1687789291,13091.095893459998,106.30997339999885,53529.46999440001
2023-06-26,14:21:33.000,177,10990462,13405,0,1687789292,13091.149783939989,106.35931731000164,53529.50493
2023-06-26,14:21:34.000,177,10990433,13605,0,1687789293,13091.196938109999,106.38046469999972,53529.525891360005
2023-06-26,14:21:35.000,177,10990459,13645,0,1687789294,13091.163256559994,106.38751382999908,53529.46999440001
2023-06-26,14:21:36.000,177,10990414,13605,0,1687789295,13091.19020179999,106.42980861000251,53529.53287848
2023-06-26,14:21:37.000,177,10990444,13565,0,1687789296,13091.23061965999,106.45095600000059,53529.595762560006
2023-06-26,14:21:38.000,177,10990428,13485,0,1687789297,13091.163256559994,106.49325078000402,53529.58877544001
2023-06-26,14:21:39.000,177,10990438,13565,0,1687789298,13091.129575009989,106.53554556000017,53529.54685272001
2023-06-26,14:21:40.000,177,10990423,13605,0,1687789299,13091.068948219989,106.62718424999912,53529.644672400005
2023-06-26,14:21:41.000,177,10990446,13285,0,1687789300,13090.940958329993,106.69062642000063,53529.68659512001
2023-06-26,14:21:42.000,177,10990470,13525,0,1687789301,13090.765814270002,106.76816685000085,53529.65165952
2023-06-26,14:21:43.000,177,10990460,13885,0,1687789302,13090.597406519992,106.91619858000195,53529.60274968
2023-06-26,14:21:44.000,177,10990440,13565,0,1687789303,13090.509834489996,107.0712794400024,53529.65165952
2023-06-26,14:21:45.000,177,10990464,13485,0,1687789304,13090.247118399995,107.22636030000285,53529.56082696
2023-06-26,14:21:46.000,177,10990449,13605,0,1687789305,13090.09891958,107.33914637999987,53529.595762560006
2023-06-26,14:21:47.000,177,10990451,13725,0,1687789306,13089.97092968999,107.48717811000097,53529.61672392001
2023-06-26,14:21:48.000,177,10990463,13645,0,1687789307,13089.741895149993,107.61406245000398,53529.55383984
2023-06-26,14:21:49.000,177,10990481,13405,0,1687789308,13089.539805849992,107.70570114000293,53529.53287848
2023-06-26,14:21:50.000,177,10990456,13405,0,1687789309,13089.411815959997,107.81848721999995,53529.53986560001
2023-06-26,14:21:51.000,177,10990440,13405,0,1687789310,13089.310771309996,107.93127330000425,53529.55383984
2023-06-26,14:21:52.000,177,10990457,13565,0,1687789311,13089.18278142,108.03701025000191,53529.53986560001
2023-06-26,14:21:53.000,177,10990432,13405,0,1687789312,13089.08173677,108.14274719999958,53529.53986560001
2023-06-26,14:21:54.000,177,10990451,13285,0,1687789313,13088.94027426,108.24848415000451,53529.476981520005
2023-06-26,14:21:55.000,177,10990407,13445,0,1687789314,13088.845965919994,108.34717197000282,53529.44903304001
2023-06-26,14:21:56.000,177,10990459,13605,0,1687789315,13088.684294479994,108.43881066000176,53529.3651876
2023-06-26,14:21:57.000,177,10990471,13325,0,1687789316,13088.616931379998,108.50225283000327,53529.39313608
2023-06-26,14:21:58.000,177,10990411,13485,0,1687789317,13088.596722449998,108.52340022000135,53529.40012320001
2023-06-26,14:21:59.000,177,10990486,13765,0,1687789318,13088.515886729998,108.52340022000135,53529.33723912
2023-06-26,14:22:00.000,177,10990461,13725,0,1687789319,13088.428314700002,108.49520370000391,53529.26736792
2023-06-26,14:22:01.000,177,10990429,13565,0,1687789320,13088.360951599992,108.44585979000112,53529.28832928
2023-06-26,14:22:02.000,177,10990401,13405,0,1687789321,13088.354215289997,108.38946674999897,53529.37217472001
2023-06-26,14:22:03.000,177,10990493,13445,0,1687789322,13088.334006359997,108.34717197000282,53529.33025200001
2023-06-26,14:22:04.000,177,10990510,13645,0,1687789323,13088.266643260002,108.3189754499981,53529.28832928
2023-06-26,14:22:05.000,177,10990437,13525,0,1687789324,13088.158862299992,108.24848415000451,53529.20448384001
2023-06-26,14:22:06.000,177,10990447,13885,0,1687789325,13088.098235509991,108.17799285000365,53529.12762552
2023-06-26,14:22:07.000,177,10990482,13445,0,1687789326,13088.017399789991,108.10750155000278,53529.10666416
2023-06-26,14:22:08.000,177,10990409,13485,0,1687789327,13087.990454549996,108.02996112000255,53529.071728560004
2023-06-26,14:22:09.000,177,10990434,13645,0,1687789328,13087.990454549996,107.88897852000082,53529.02980584
2023-06-26,14:22:10.000,177,10990434,13605,0,1687789329,13087.92309145,107.75504504999844,53528.980896
2023-06-26,14:22:11.000,177,10990448,13645,0,1687789330,13087.889409899995,107.6281607100027,53528.93198616
2023-06-26,14:22:12.000,177,10990485,13485,0,1687789331,13087.889409899995,107.50832549999905,53528.91801192001
2023-06-26,14:22:13.000,177,10990435,13525,0,1687789332,13087.83551941999,107.33209725000052,53528.904037680004
2023-06-26,14:22:14.000,177,10990452,13645,0,1687789333,13087.74121108,107.28275333999773,53528.82717936001
2023-06-26,14:22:15.000,177,10990463,13485,0,1687789334,13087.64016643,107.16291813000134,53528.78525664
2023-06-26,14:22:16.000,177,10990483,13245,0,1687789335,13087.518912849999,107.04308291999769,53528.72935968001
2023-06-26,14:22:17.000,177,10990414,13485,0,1687789336,13087.478494989999,106.90210032000323,53528.736346800004
2023-06-26,14:22:18.000,177,10990445,13685,0,1687789337,13087.330296169988,106.84570728000108,53528.6664756
2023-06-26,14:22:19.000,177,10990402,13445,0,1687789338,13087.209042590002,106.7611177200015,53528.67346272
2023-06-26,14:22:20.000,177,10990406,13565,0,1687789339,13086.993480669997,106.71882293999806,53528.5966044
2023-06-26,14:22:21.000,177,10990439,13765,0,1687789340,13086.946326500001,106.70472467999934,53528.56166880001
2023-06-26,14:22:22.000,177,10990479,13645,0,1687789341,13086.865490780001,106.64833164000447,53528.54070744001
2023-06-26,14:22:23.000,177,10990434,13725,0,1687789342,13086.811600299996,106.66242990000319,53528.50577184
2023-06-26,14:22:24.000,177,10990469,13765,0,1687789343,13086.75770981999,106.71882293999806,53528.470836240005
2023-06-26,14:22:25.000,177,10990441,13445,0,1687789344,13086.68361041,106.75406859000213,53528.42891352
2023-06-26,14:22:26.000,177,10990448,13685,0,1687789345,13086.670137789995,106.824559890003,53528.37301656001
2023-06-26,14:22:27.000,177,10990435,13365,0,1687789346,13086.649928859995,106.87390379999852,53528.40795216
2023-06-26,14:22:28.000,177,10990504,13685,0,1687789347,13086.609510999995,106.9584933599981,53528.282184
2023-06-26,14:22:29.000,177,10990461,13645,0,1687789348,13086.609510999995,107.03603378999833,53528.28917112
2023-06-26,14:22:30.000,177,10990421,13765,0,1687789349,13086.609510999995,107.11357421999855,53528.09353176
2023-06-26,14:22:31.000,177,10990484,13405,0,1687789350,13086.589302069995,107.21226204000413,53528.10051888
2023-06-26,14:22:32.000,177,10990414,13485,0,1687789351,13086.66340148,107.28275333999773,53528.12148024
2023-06-26,14:22:33.000,177,10990442,13605,0,1687789352,13086.629719929995,107.3814411600033,53528.11449312
2023-06-26,14:22:34.000,177,10990448,13405,0,1687789353,13086.609510999995,107.40963768000074,53528.04462192
2023-06-26,14:22:35.000,177,10990454,13165,0,1687789354,13086.569093139995,107.42373593999946,53528.037634800006
2023-06-26,14:22:36.000,177,10990471,13525,0,1687789355,13086.508466349995,107.43783419999818,53527.932828
2023-06-26,14:22:37.000,177,10990445,13645,0,1687789356,13086.47478479999,107.38849029000266,53527.897892400004
2023-06-26,14:22:38.000,177,10990437,13325,0,1687789357,13086.299640739999,107.40963768000074,53527.85596968
2023-06-26,14:22:39.000,177,10990443,13645,0,1687789358,13086.198596089998,107.36734290000459,53527.76513712
2023-06-26,14:22:40.000,177,10990415,13565,0,1687789359,13086.198596089998,107.3179989900018,53527.83500832
2023-06-26,14:22:41.000,177,10990426,13765,0,1687789360,13086.131232989988,107.28980247000436,53527.84199544001
2023-06-26,14:22:42.000,177,10990458,13445,0,1687789361,13086.063869889993,107.26865507999901,53527.77212424001
2023-06-26,14:22:43.000,177,10990390,13405,0,1687789362,13085.942616309992,107.28980247000436,53527.66033032
2023-06-26,14:22:44.000,177,10990443,13605,0,1687789363,13085.915671069997,107.28275333999773,53527.63936896
2023-06-26,14:22:45.000,177,10990434,13765,0,1687789364,13085.902198449992,107.29685160000372,53527.59045912
2023-06-26,14:22:46.000,177,10990458,13605,0,1687789365,13085.848307970002,107.28980247000436,53527.50661368001
2023-06-26,14:22:47.000,177,10990476,13205,0,1687789366,13085.733790699996,107.3179989900018,53527.45770384001
2023-06-26,14:22:48.000,177,10990452,13525,0,1687789367,13085.706845460001,107.36029376999795,53527.366871280006
2023-06-26,14:22:49.000,177,10990468,13605,0,1687789368,13085.706845460001,107.43078506999882,53527.464690960005
2023-06-26,14:22:50.000,177,10990489,13605,0,1687789369,13085.659691289991,107.47307985000225,53527.3738584
2023-06-26,14:22:51.000,177,10990427,13405,0,1687789370,13085.60580081,107.57881679999991,53527.366871280006
2023-06-26,14:22:52.000,177,10990433,13925,0,1687789371,13085.531701399996,107.70570114000293,53527.28302584
2023-06-26,14:22:53.000,177,10990435,13605,0,1687789372,13085.471074609995,107.7620941799978,53527.15027056001
2023-06-26,14:22:54.000,177,10990410,13485,0,1687789373,13085.47781091999,107.84668374000466,53527.1642448
2023-06-26,14:22:55.000,177,10990470,13685,0,1687789374,13085.42392044,107.88897852000082,53527.129309200005
2023-06-26,14:22:56.000,177,10990427,13205,0,1687789375,13085.39697519999,107.94537156000297,53527.12232208001
2023-06-26,14:22:57.000,177,10990432,13485,0,1687789376,13085.41718412999,107.98766633999912,53527.07341224001
2023-06-26,14:22:58.000,177,10990463,13765,0,1687789377,13085.40371151,108.06520676999935,53527.06642512
2023-06-26,14:22:59.000,177,10990418,13565,0,1687789378,13085.35655733999,108.1215998100015,53527.01751528
2023-06-26,14:23:00.000,177,10990459,13645,0,1687789379,13085.29593054999,108.17094372000429,53526.863798640006
2023-06-26,14:23:01.000,177,10990419,13365,0,1687789380,13085.25551268999,108.19209111000237,53526.88476000001
2023-06-26,14:23:02.000,177,10990449,13525,0,1687789381,13085.28245793,108.24143501999788,53526.891747120004
2023-06-26,14:23:03.000,177,10990431,13645,0,1687789382,13085.23530375999,108.25553328000387,53526.8498244
2023-06-26,14:23:04.000,177,10990430,13445,0,1687789383,13085.21509482999,108.35422110000218,53526.85681152001
2023-06-26,14:23:05.000,177,10990465,13205,0,1687789384,13085.15446803999,108.50225283000327,53526.68213352
2023-06-26,14:23:06.000,177,10990483,13845,0,1687789385,13085.120786489999,108.55159673999879,53526.724056240004
2023-06-26,14:23:07.000,177,10990436,13925,0,1687789386,13085.13425910999,108.62913716999901,53526.696107760006
2023-06-26,14:23:08.000,177,10990459,13285,0,1687789387,13085.107313869994,108.77011977000075,53526.66117216
2023-06-26,14:23:09.000,177,10990403,13605,0,1687789388,13085.120786489999,108.8899549800044,53526.59828808001
2023-06-26,14:23:10.000,177,10990412,13685,0,1687789389,13085.019741839998,109.08028149000165,53526.49348128
2023-06-26,14:23:11.000,177,10990426,13405,0,1687789390,13084.992796599989,109.26355886999954,53526.51444264
2023-06-26,14:23:12.000,177,10990449,13365,0,1687789391,13084.925433499993,109.42568885999935,53526.47251992
2023-06-26,14:23:13.000,177,10990471,13565,0,1687789392,13084.992796599989,109.55257320000237,53526.528416880006
2023-06-26,14:23:14.000,177,10990415,13805,0,1687789393,13084.979323979998,109.74994883999898,53526.49348128
2023-06-26,14:23:15.000,177,10990429,13405,0,1687789394,13084.905224569993,109.86978405000264,53526.43059720001
2023-06-26,14:23:16.000,177,10990436,13565,0,1687789395,13085.006269219994,110.01076665000437,53526.44457144
2023-06-26,14:23:17.000,177,10990436,13285,0,1687789396,13085.073632319989,110.09535621000396,53526.43059720001
2023-06-26,14:23:18.000,177,10990436,13645,0,1687789397,13085.11405017999,110.20109316000162,53526.409635840006
2023-06-26,14:23:19.000,177,10990403,13445,0,1687789398,13085.11405017999,110.23633880999841,53526.3956616
2023-06-26,14:23:20.000,177,10990419,13445,0,1687789399,13085.19488589999,110.27158446000249,53526.34675176
2023-06-26,14:23:21.000,177,10990433,13245,0,1687789400,13085.30266686,110.29978097999992,53526.409635840006
2023-06-26,14:23:22.000,177,10990424,13405,0,1687789401,13085.38350258,110.37027228000079,53526.43059720001
2023-06-26,14:23:23.000,177,10990429,13525,0,1687789402,13085.37676626999,110.42666532000294,53526.409635840006
2023-06-26,14:23:24.000,177,10990453,13525,0,1687789403,13085.39697519999,110.45486184000038,53526.33277752001
2023-06-26,14:23:25.000,177,10990442,13445,0,1687789404,13085.42392044,110.49010749000445,53526.290854800005
2023-06-26,14:23:26.000,177,10990431,13605,0,1687789405,13085.41718412999,110.58174618000339,53526.26290632001
2023-06-26,14:23:27.000,177,10990435,13605,0,1687789406,13085.390238889995,110.58174618000339,53526.28386768001
2023-06-26,14:23:28.000,177,10990418,13725,0,1687789407,13085.44412937,110.66633574000298,53526.30482904
2023-06-26,14:23:29.000,177,10990435,13245,0,1687789408,13085.43739305999,110.69453226000041,53526.33277752001
2023-06-26,14:23:30.000,177,10990428,13325,0,1687789409,13085.45760198999,110.75092530000256,53526.290854800005
2023-06-26,14:23:31.000,177,10990407,13645,0,1687789410,13085.42392044,110.79322007999872,53526.290854800005
2023-06-26,14:23:32.000,177,10990432,13405,0,1687789411,13085.39697519999,110.84961312000087,53526.23495784001
2023-06-26,14:23:33.000,177,10990426,13445,0,1687789412,13085.40371151,110.8778096399983,53526.26290632001
2023-06-26,14:23:34.000,177,10990431,13205,0,1687789413,13085.37676626999,110.97649746000388,53526.193035120006
2023-06-26,14:23:35.000,177,10990464,13485,0,1687789414,13085.35655733999,111.01174311000068,53526.13713816
2023-06-26,14:23:36.000,177,10990428,13605,0,1687789415,13085.349821029995,111.07518528000219,53526.13713816
2023-06-26,14:23:37.000,177,10990413,13685,0,1687789416,13085.39697519999,111.11748005999834,53526.14412528001
2023-06-26,14:23:38.000,177,10990437,13405,0,1687789417,13085.430656749995,111.18092222999985,53526.11617680001
2023-06-26,14:23:39.000,177,10990416,13605,0,1687789418,13085.410447819995,111.20911875000456,53526.10918968
2023-06-26,14:23:40.000,177,10990411,13405,0,1687789419,13085.410447819995,111.28665918000479,53526.004382880004
2023-06-26,14:23:41.000,177,10990407,13445,0,1687789420,13085.430656749995,111.30780657000287,53526.074254080006
2023-06-26,14:23:42.000,177,10990433,13485,0,1687789421,13085.51822877999,111.32190483000159,53526.04630560001
2023-06-26,14:23:43.000,177,10990442,13765,0,1687789422,13085.531701399996,111.28665918000479,53526.13015104
2023-06-26,14:23:44.000,177,10990442,13605,0,1687789423,13085.592328189996,111.35715047999838,53526.09521544001
2023-06-26,14:23:45.000,177,10990463,13925,0,1687789424,13085.592328189996,111.40649439000117,53526.06027984
2023-06-26,14:23:46.000,177,10990428,13525,0,1687789425,13085.60580081,111.43469090999861,53525.96944728
2023-06-26,14:23:47.000,177,10990449,13485,0,1687789426,13085.700109149991,111.46993656000268,53526.03233136
2023-06-26,14:23:48.000,177,10990429,13925,0,1687789427,13085.720318079992,111.55452612000227,53525.94848592001
2023-06-26,14:23:49.000,177,10990471,13605,0,1687789428,13085.774208559997,111.57567351000034,53525.99739576001
2023-06-26,14:23:50.000,177,10990475,13485,0,1687789429,13085.760735939992,111.64616481000121,53525.92053744
2023-06-26,14:23:51.000,177,10990469,13445,0,1687789430,13085.720318079992,111.68845959000464,53525.93451168
2023-06-26,14:23:52.000,177,10990439,13685,0,1687789431,13085.787681180002,111.76600002000487,53525.89957608001
2023-06-26,14:23:53.000,177,10990441,13525,0,1687789432,13085.821362729992,111.82239305999974,53525.93451168
2023-06-26,14:23:54.000,177,10990437,13525,0,1687789433,13085.861780589992,111.85058958000445,53525.906563200006
2023-06-26,14:23:55.000,177,10990397,13765,0,1687789434,13085.868516900002,111.94927740000276,53525.8716276
2023-06-26,14:23:56.000,177,10990450,13885,0,1687789435,13085.821362729992,111.99157217999891,53525.8017564
2023-06-26,14:23:57.000,177,10990394,13525,0,1687789436,13085.935879999997,112.01271957000426,53525.89258896
2023-06-26,14:23:58.000,177,10990421,13405,0,1687789437,13086.009979410002,112.06206347999978,53525.857653360006
2023-06-26,14:23:59.000,177,10990433,13565,0,1687789438,13086.111024059988,112.05501435000042,53525.89258896
2023-06-26,14:24:00.000,177,10990457,13645,0,1687789439,13086.164914539993,112.09026000000449,53525.84367912
2023-06-26,14:24:01.000,177,10990422,13605,0,1687789440,13086.279431809999,112.10435826000321,53525.89957608001
2023-06-26,14:24:02.000,177,10990450,13245,0,1687789441,13086.37374014999,112.19599695000215,53525.92752456001
2023-06-26,14:24:03.000,177,10990430,13325,0,1687789442,13086.45457586999,112.19599695000215,53525.955473040005
2023-06-26,14:24:04.000,177,10990425,13965,0,1687789443,13086.488257419995,112.34402868000325,53525.99739576001
2023-06-26,14:24:05.000,177,10990434,13765,0,1687789444,13086.569093139995,112.40042171999812,53525.98342152
2023-06-26,14:24:06.000,177,10990456,13605,0,1687789445,13086.56235683,112.4991095400037,53525.92053744
2023-06-26,14:24:07.000,177,10990442,13365,0,1687789446,13086.589302069995,112.56960084000457,53525.9414988
2023-06-26,14:24:08.000,177,10990448,13485,0,1687789447,13086.629719929995,112.65419040000415,53525.98342152
2023-06-26,14:24:09.000,177,10990478,13485,0,1687789448,13086.65666516999,112.73173083000438,53526.03931848
2023-06-26,14:24:10.000,177,10990469,13805,0,1687789449,13086.60277469,112.85861517000012,53525.96944728
2023-06-26,14:24:11.000,177,10990423,13685,0,1687789450,13086.589302069995,112.95730298999842,53525.885601840004
2023-06-26,14:24:12.000,177,10990424,13685,0,1687789451,13086.59603837999,113.00664690000121,53525.85066624001
2023-06-26,14:24:13.000,177,10990469,13685,0,1687789452,13086.569093139995,113.13353124000423,53525.86464048
2023-06-26,14:24:14.000,177,10990463,13565,0,1687789453,13086.649928859995,113.2392681900019,53525.91355032
2023-06-26,14:24:15.000,177,10990436,13645,0,1687789454,13086.66340148,113.31680862000212,53525.89258896
2023-06-26,14:24:16.000,177,10990467,13245,0,1687789455,13086.629719929995,113.39434905000235,53525.787782160005
2023-06-26,14:24:17.000,177,10990459,13485,0,1687789456,13086.69708302999,113.4366438299985,53525.857653360006
2023-06-26,14:24:18.000,177,10990425,13725,0,1687789457,13086.777918749991,113.53533165000408,53525.885601840004
2023-06-26,14:24:19.000,177,10990461,13325,0,1687789458,13086.818336609991,113.64106860000174,53525.92752456001
2023-06-26,14:24:20.000,177,10990449,13605,0,1687789459,13086.838545539991,113.78205120000348,53525.86464048
2023-06-26,14:24:21.000,177,10990479,13405,0,1687789460,13086.858754469991,113.92303379999794,53525.738872320006
2023-06-26,14:24:22.000,177,10990460,13805,0,1687789461,13086.912644949996,114.1415568299999,53525.79476928
2023-06-26,14:24:23.000,177,10990473,13765,0,1687789462,13086.980008049992,114.22614638999949,53525.836692000004
2023-06-26,14:24:24.000,177,10990441,13685,0,1687789463,13087.047371150002,114.31073594999907,53525.80874352001
2023-06-26,14:24:25.000,177,10990443,13725,0,1687789464,13087.094525319997,114.37417812000058,53525.78079504001
2023-06-26,14:24:26.000,177,10990421,13565,0,1687789465,13087.141679489992,114.41647290000401,53525.70393672
2023-06-26,14:24:27.000,177,10990467,13445,0,1687789466,13087.249460450003,114.46581680999952,53525.80874352001
2023-06-26,14:24:28.000,177,10990471,13645,0,1687789467,13087.289878309988,114.52925898000103,53525.738872320006
2023-06-26,14:24:29.000,177,10990484,13605,0,1687789468,13087.323559859993,114.55745549999847,53525.72489808
2023-06-26,14:24:30.000,177,10990431,13645,0,1687789469,13087.316823549998,114.67729071000213,53525.71092384001
2023-06-26,14:24:31.000,177,10990441,13605,0,1687789470,13087.343768789993,114.72663462000492,53525.66201400001
2023-06-26,14:24:32.000,177,10990456,13765,0,1687789471,13087.357241409998,114.74073288000363,53525.68297536001
2023-06-26,14:24:33.000,177,10990452,13565,0,1687789472,13087.363977719993,114.71253635999892,53525.73188520001
2023-06-26,14:24:34.000,177,10990434,13485,0,1687789473,13087.337032479998,114.71253635999892,53525.67598824
2023-06-26,14:24:35.000,177,10990479,13405,0,1687789474,13087.283141999993,114.70548722999956,53525.71092384001
2023-06-26,14:24:36.000,177,10990432,13765,0,1687789475,13087.161888419992,114.71958548999828,53525.59214280001
2023-06-26,14:24:37.000,177,10990442,13685,0,1687789476,13087.107997940002,114.75483114000235,53525.52925872
2023-06-26,14:24:38.000,177,10990467,13405,0,1687789477,13087.054107459997,114.78302765999979,53525.54323296001
2023-06-26,14:24:39.000,177,10990411,13605,0,1687789478,13087.060843769992,114.8112241800045,53525.571181440006
2023-06-26,14:24:40.000,177,10990408,13565,0,1687789479,13086.973271739997,114.88876461000473,53525.58515568
2023-06-26,14:24:41.000,177,10990460,13765,0,1687789480,13086.905908640001,114.93810852000024,53525.53624584
2023-06-26,14:24:42.000,177,10990444,13645,0,1687789481,13086.82507292,115.00155069000175,53525.44541328001
2023-06-26,14:24:43.000,177,10990507,13605,0,1687789482,13086.80486399,115.05089460000454,53525.52925872
2023-06-26,14:24:44.000,177,10990427,13485,0,1687789483,13086.68361041,115.11433676999877,53525.46637464
2023-06-26,14:24:45.000,177,10990444,13485,0,1687789484,13086.62298362,115.18482806999964,53525.45938752
2023-06-26,14:24:46.000,177,10990429,13445,0,1687789485,13086.508466349995,115.2553193700005,53525.354580720006
2023-06-26,14:24:47.000,177,10990443,13925,0,1687789486,13086.49499372999,115.31171241000266,53525.36855496
2023-06-26,14:24:48.000,177,10990395,13525,0,1687789487,13086.53541158999,115.35400718999881,53525.32663224001
2023-06-26,14:24:49.000,177,10990449,13525,0,1687789488,13086.58256576,115.3681054500048,53525.27772240001
2023-06-26,14:24:50.000,177,10990428,13645,0,1687789489,13086.56235683,115.41040023000096,53525.27073528
2023-06-26,14:24:51.000,177,10990458,13605,0,1687789490,13086.56235683,115.41040023000096,53525.214838320004
2023-06-26,14:24:52.000,177,10990493,13565,0,1687789491,13086.49499372999,115.50908804999926,53525.27073528
2023-06-26,14:24:53.000,177,10990422,13805,0,1687789492,13086.548884209995,115.51613717999862,53525.186889840006
2023-06-26,14:24:54.000,177,10990417,13845,0,1687789493,13086.528675279995,115.58662847999949,53525.17990272001
2023-06-26,14:24:55.000,177,10990454,13685,0,1687789494,13086.51520265999,115.60777587000484,53525.05413456
2023-06-26,14:24:56.000,177,10990447,13525,0,1687789495,13086.569093139995,115.64302152000164,53525.068108800006
2023-06-26,14:24:57.000,177,10990405,13565,0,1687789496,13086.609510999995,115.65711978000036,53525.068108800006
2023-06-26,14:24:58.000,177,10990452,13525,0,1687789497,13086.61624730999,115.7135128200025,53525.047147440004
2023-06-26,14:24:59.000,177,10990478,13645,0,1687789498,13086.61624730999,115.74170933999994,53525.11003152001
2023-06-26,14:25:00.000,177,10990480,13805,0,1687789499,13086.53541158999,115.81924977000017,53524.97028912001
2023-06-26,14:25:01.000,177,10990480,13925,0,1687789500,13086.548884209995,115.8615445500036,53524.949327760005
2023-06-26,14:25:02.000,177,10990421,13845,0,1687789501,13086.55562051999,115.91793758999847,53524.998237600004
2023-06-26,14:25:03.000,177,10990441,13605,0,1687789502,13086.56235683,115.93908498000383,53524.92137928001
2023-06-26,14:25:04.000,177,10990451,13525,0,1687789503,13086.51520265999,115.95318324000255,53524.90740504
2023-06-26,14:25:05.000,177,10990463,13685,0,1687789504,13086.53541158999,115.96728150000126,53524.90740504
2023-06-26,14:25:06.000,177,10990466,13685,0,1687789505,13086.488257419995,116.02367454000341,53524.89343080001
2023-06-26,14:25:07.000,177,10990456,13605,0,1687789506,13086.49499372999,116.05892019000021,53524.86548232
2023-06-26,14:25:08.000,177,10990485,13605,0,1687789507,13086.387212769994,116.13646062000043,53524.81657248
2023-06-26,14:25:09.000,177,10990429,13765,0,1687789508,13086.367003839994,116.23514843999874,53524.75368840001
2023-06-26,14:25:10.000,177,10990448,13245,0,1687789509,13086.232277639989,116.29154148000089,53524.69779144
2023-06-26,14:25:11.000,177,10990430,13685,0,1687789510,13086.137969299998,116.3056397399996,53524.64189448
2023-06-26,14:25:12.000,177,10990430,13605,0,1687789511,13086.144705609993,116.39022929999919,53524.732727040006
2023-06-26,14:25:13.000,177,10990449,13565,0,1687789512,13086.077342509998,116.39727842999855,53524.683817200006
2023-06-26,14:25:14.000,177,10990405,13565,0,1687789513,13086.043660959993,116.4536714700007,53524.67683008001
2023-06-26,14:25:15.000,177,10990482,13645,0,1687789514,13086.050397270003,116.47481885999878,53524.63490736001
2023-06-26,14:25:16.000,177,10990460,13805,0,1687789515,13085.935879999997,116.50301538000349,53524.43926800001
2023-06-26,14:25:17.000,177,10990443,13845,0,1687789516,13085.969561550002,116.53121190000093,53524.45324224
2023-06-26,14:25:18.000,177,10990440,13685,0,1687789517,13085.949352620002,116.53121190000093,53524.397345280006
2023-06-26,14:25:19.000,177,10990416,13765,0,1687789518,13085.983034169993,116.60875233000115,53524.348435440006
2023-06-26,14:25:20.000,177,10990429,13925,0,1687789519,13085.969561550002,116.65809624000394,53524.30651272
2023-06-26,14:25:21.000,177,10990452,13805,0,1687789520,13086.050397270003,116.7003910200001,53524.26459
2023-06-26,14:25:22.000,177,10990442,13605,0,1687789521,13086.063869889993,116.77088232000096,53524.24362864
2023-06-26,14:25:23.000,177,10990465,13605,0,1687789522,13086.131232989988,116.77793145000032,53524.28555136
2023-06-26,14:25:24.000,177,10990471,13565,0,1687789523,13086.144705609993,116.89776666000398,53524.16677032
2023-06-26,14:25:25.000,177,10990440,13925,0,1687789524,13086.232277639989,116.97530709000421,53524.180744560006
2023-06-26,14:25:26.000,177,10990451,13645,0,1687789525,13086.225541329994,117.0457983899978,53524.089912
2023-06-26,14:25:27.000,177,10990459,13925,0,1687789526,13086.360267529999,117.08104404000187,53524.06895064
2023-06-26,14:25:28.000,177,10990438,13885,0,1687789527,13086.468048489995,117.14448621000338,53524.13183472001
2023-06-26,14:25:29.000,177,10990437,13605,0,1687789528,13086.548884209995,117.20792838000489,53524.14580896
2023-06-26,14:25:30.000,177,10990413,13765,0,1687789529,13086.60277469,117.2572722900004,53524.05497640001
2023-06-26,14:25:31.000,177,10990451,13245,0,1687789530,13086.66340148,117.24317403000168,53524.04798928
2023-06-26,14:25:32.000,177,10990423,13565,0,1687789531,13086.670137789995,117.26432141999976,53524.00606656001
2023-06-26,14:25:33.000,177,10990448,13525,0,1687789532,13086.76444613,117.24317403000168,53524.0200408
2023-06-26,14:25:34.000,177,10990414,13605,0,1687789533,13086.791391369996,117.20087924999825,53524.04798928
2023-06-26,14:25:35.000,177,10990453,13645,0,1687789534,13086.80486399,117.20087924999825,53523.992092320004
2023-06-26,14:25:36.000,177,10990433,13565,0,1687789535,13086.750973509996,117.18678098999953,53523.992092320004
2023-06-26,14:25:37.000,177,10990427,13565,0,1687789536,13086.838545539991,117.18678098999953,53523.992092320004
2023-06-26,14:25:38.000,177,10990429,13525,0,1687789537,13086.84528185,117.17973186000017,53524.013053680006
2023-06-26,14:25:39.000,177,10990472,13645,0,1687789538,13086.872227089996,117.16563360000146,53523.95715672
2023-06-26,14:25:40.000,177,10990523,13525,0,1687789539,13086.852018159996,117.20087924999825,53523.845362800006
2023-06-26,14:25:41.000,177,10990492,13405,0,1687789540,13086.912644949996,117.18678098999953,53523.88728552001
2023-06-26,14:25:42.000,177,10990437,13645,0,1687789541,13086.966535430001,117.17973186000017,53523.93619536001
2023-06-26,14:25:43.000,177,10990435,13765,0,1687789542,13086.993480669997,117.17973186000017,53523.873311280004
2023-06-26,14:25:44.000,177,10990444,13685,0,1687789543,13087.027162220002,117.15153534000274,53523.873311280004
2023-06-26,14:25:45.000,177,10990495,13765,0,1687789544,13087.081052699992,117.14448621000338,53523.83837568001
2023-06-26,14:25:46.000,177,10990452,13645,0,1687789545,13087.087789010002,117.12333881999803,53523.775491600005
2023-06-26,14:25:47.000,177,10990433,14045,0,1687789546,13087.195569969997,117.0598966500038,53523.8802984
2023-06-26,14:25:48.000,177,10990461,13485,0,1687789547,13087.175361039997,117.08809317000123,53523.8104272
2023-06-26,14:25:49.000,177,10990415,13725,0,1687789548,13087.262933069993,117.08809317000123,53523.79645296001
2023-06-26,14:25:50.000,177,10990466,13445,0,1687789549,13087.289878309988,117.13038795000466,53523.705620400004
2023-06-26,14:25:51.000,177,10990462,13525,0,1687789550,13087.390922959989,117.13743708000402,53523.705620400004
2023-06-26,14:25:52.000,177,10990431,13685,0,1687789551,13087.559330709999,117.2220266400036,53523.740556
2023-06-26,14:25:53.000,177,10990434,13165,0,1687789552,13087.65363904999,117.26432141999976,53523.76151736
2023-06-26,14:25:54.000,177,10990425,13645,0,1687789553,13087.76142001,117.27841967999848,53523.76151736
2023-06-26,14:25:55.000,177,10990465,13405,0,1687789554,13087.84225573,117.31366533000255,53523.76850448001
2023-06-26,14:25:56.000,177,10990428,13605,0,1687789555,13087.83551941999,117.37710750000406,53523.80344008
2023-06-26,14:25:57.000,177,10990444,13645,0,1687789556,13087.92309145,117.4053040200015,53523.740556
2023-06-26,14:25:58.000,177,10990462,13885,0,1687789557,13087.93656406999,117.44759879999765,53523.69863328001
2023-06-26,14:25:59.000,177,10990434,13445,0,1687789558,13087.997190859991,117.42645140999957,53523.71260752
2023-06-26,14:26:00.000,177,10990442,13685,0,1687789559,13088.0241361,117.44759879999765,53523.78946584
2023-06-26,14:26:01.000,177,10990460,13605,0,1687789560,13088.104971820001,117.42645140999957,53523.85933704
2023-06-26,14:26:02.000,177,10990429,13645,0,1687789561,13088.138653369992,117.34891097999935,53523.79645296001
2023-06-26,14:26:03.000,177,10990424,13685,0,1687789562,13088.179071229992,117.32071446000191,53523.76151736
2023-06-26,14:26:04.000,177,10990447,13565,0,1687789563,13088.131917059996,117.24317403000168,53523.73356888
2023-06-26,14:26:05.000,177,10990404,13565,0,1687789564,13088.219489089992,117.2220266400036,53523.74754312001
2023-06-26,14:26:06.000,177,10990469,13925,0,1687789565,13088.172334919997,117.18678098999953,53523.81741432001
2023-06-26,14:26:07.000,177,10990467,13645,0,1687789566,13088.111708129996,117.14448621000338,53523.71959464001
2023-06-26,14:26:08.000,177,10990404,13725,0,1687789567,13088.152125989996,117.08104404000187,53523.78247872
2023-06-26,14:26:09.000,177,10990437,13725,0,1687789568,13088.111708129996,117.0598966500038,53523.740556
2023-06-26,14:26:10.000,177,10990451,13645,0,1687789569,13088.04434503,117.00350361000164,53523.740556
2023-06-26,14:26:11.000,177,10990412,13885,0,1687789570,13087.929827759996,116.98235622000357,53523.60081360001
2023-06-26,14:26:12.000,177,10990391,13925,0,1687789571,13087.848992039995,116.93301231000078,53523.66369768
2023-06-26,14:26:13.000,177,10990438,13605,0,1687789572,13087.72100215,116.9118649200027,53523.66369768
2023-06-26,14:26:14.000,177,10990440,13805,0,1687789573,13087.646902739994,116.85547188000055,53523.677671920006
2023-06-26,14:26:15.000,177,10990425,13325,0,1687789574,13087.525649159994,116.84137362000183,53523.58683936
2023-06-26,14:26:16.000,177,10990410,13325,0,1687789575,13087.451549749989,116.7990788399984,53523.57985224001
2023-06-26,14:26:17.000,177,10990401,13485,0,1687789576,13087.491967609989,116.8131771000044,53523.62876208001
2023-06-26,14:26:18.000,177,10990417,13605,0,1687789577,13087.370714029988,116.77088232000096,53523.6357492
2023-06-26,14:26:19.000,177,10990406,13685,0,1687789578,13087.283141999993,116.8131771000044,53523.54491664
2023-06-26,14:26:20.000,177,10990403,13685,0,1687789579,13087.168624730002,116.8131771000044,53523.54491664
2023-06-26,14:26:21.000,177,10990423,13845,0,1687789580,13087.121470559992,116.7990788399984,53523.440109840005
2023-06-26,14:26:22.000,177,10990431,13645,0,1687789581,13087.060843769992,116.8131771000044,53523.4960068
2023-06-26,14:26:23.000,177,10990390,13405,0,1687789582,13086.959799119992,116.82022623000375,53523.370238640004
2023-06-26,14:26:24.000,177,10990446,13605,0,1687789583,13086.986744360001,116.79202970999904,53523.40517424
2023-06-26,14:26:25.000,177,10990441,13485,0,1687789584,13086.878963399991,116.8131771000044,53523.27940608
2023-06-26,14:26:26.000,177,10990401,13405,0,1687789585,13086.852018159996,116.82022623000375,53523.321328800004
2023-06-26,14:26:27.000,177,10990468,13405,0,1687789586,13086.838545539991,116.82022623000375,53523.2514576
2023-06-26,14:26:28.000,177,10990446,13485,0,1687789587,13086.730764579996,116.78498057999968,53523.272418960005
2023-06-26,14:26:29.000,177,10990422,13325,0,1687789588,13086.649928859995,116.80612796999776,53523.20953488
2023-06-26,14:26:30.000,177,10990412,13365,0,1687789589,13086.528675279995,116.77088232000096,53523.11870232
2023-06-26,14:26:31.000,177,10990447,13405,0,1687789590,13086.45457586999,116.71448927999882,53523.04883112001
2023-06-26,14:26:32.000,177,10990450,13805,0,1687789591,13086.47478479999,116.67219450000266,53523.055818240005
2023-06-26,14:26:33.000,177,10990385,13565,0,1687789592,13086.468048489995,116.64399797999795,53523.06280536
2023-06-26,14:26:34.000,177,10990418,13805,0,1687789593,13086.387212769994,116.6017032000018,53523.06280536
2023-06-26,14:26:35.000,177,10990420,13725,0,1687789594,13086.387212769994,116.56645754999772,53523.02088264
2023-06-26,14:26:36.000,177,10990406,13565,0,1687789595,13086.279431809999,116.55940841999836,53522.818256160004
2023-06-26,14:26:37.000,177,10990447,13725,0,1687789596,13086.279431809999,116.52416277000157,53522.839217520006
2023-06-26,14:26:38.000,177,10990428,13605,0,1687789597,13086.239013949998,116.552359289999,53522.888127360005
2023-06-26,14:26:39.000,177,10990439,13565,0,1687789598,13086.191859779989,116.552359289999,53522.82524328
2023-06-26,14:26:40.000,177,10990450,13645,0,1687789599,13086.077342509998,116.58760494000308,53522.671526640006
2023-06-26,14:26:41.000,177,10990428,13525,0,1687789600,13086.111024059988,116.6017032000018,53522.70646224
2023-06-26,14:26:42.000,177,10990465,13565,0,1687789601,13086.111024059988,116.60875233000115,53522.73441072
2023-06-26,14:26:43.000,177,10990407,13725,0,1687789602,13086.077342509998,116.64399797999795,53522.70646224
2023-06-26,14:26:44.000,177,10990417,13565,0,1687789603,13085.976297859997,116.65104711000458,53522.64357816001
2023-06-26,14:26:45.000,177,10990428,13605,0,1687789604,13085.881989519992,116.70744014999946,53522.56671984
2023-06-26,14:26:46.000,177,10990456,13565,0,1687789605,13085.834835349997,116.77793145000032,53522.49684864001
2023-06-26,14:26:47.000,177,10990409,13645,0,1687789606,13085.861780589992,116.87661926999863,53522.447938799996
2023-06-26,14:26:48.000,177,10990430,13445,0,1687789607,13085.855044279997,116.91891405000206,53522.39204184
2023-06-26,14:26:49.000,177,10990445,13605,0,1687789608,13085.801153799992,117.03874925999844,53522.32915776001
2023-06-26,14:26:50.000,177,10990459,13525,0,1687789609,13085.841571659992,117.11628968999867,53522.2732608
2023-06-26,14:26:51.000,177,10990459,13645,0,1687789610,13085.828099040002,117.19383011999889,53522.29422216
2023-06-26,14:26:52.000,177,10990410,13725,0,1687789611,13085.855044279997,117.27841967999848,53522.266273680005
2023-06-26,14:26:53.000,177,10990434,13685,0,1687789612,13085.834835349997,117.39120576000278,53522.168454000006
2023-06-26,14:26:54.000,177,10990424,13445,0,1687789613,13085.915671069997,117.44759879999765,53522.1335184
2023-06-26,14:26:55.000,177,10990429,13405,0,1687789614,13085.929143690002,117.53923749000387,53522.07762144
2023-06-26,14:26:56.000,177,10990441,13565,0,1687789615,13086.043660959993,117.5674340100013,53522.07063432001
2023-06-26,14:26:57.000,177,10990408,13485,0,1687789616,13086.151441919988,117.59563052999874,53522.049672960005
2023-06-26,14:26:58.000,177,10990420,13765,0,1687789617,13086.252486569989,117.63792531000217,53522.0636472
2023-06-26,14:26:59.000,177,10990417,13605,0,1687789618,13086.326585979994,117.67317095999897,53521.979801760004
2023-06-26,14:27:00.000,177,10990438,13445,0,1687789619,13086.35353121999,117.69431835000432,53521.86102072
2023-06-26,14:27:01.000,177,10990464,13725,0,1687789620,13086.40068539,117.69431835000432,53521.85403360001
2023-06-26,14:27:02.000,177,10990444,13485,0,1687789621,13086.49499372999,117.64497444000153,53521.87499496001
2023-06-26,14:27:03.000,177,10990435,13525,0,1687789622,13086.51520265999,117.63792531000217,53521.812110880004
2023-06-26,14:27:04.000,177,10990450,13605,0,1687789623,13086.629719929995,117.62382705000346,53521.87499496001
2023-06-26,14:27:05.000,177,10990452,13405,0,1687789624,13086.61624730999,117.58858139999938,53521.833072240006
2023-06-26,14:27:06.000,177,10990424,13605,0,1687789625,13086.65666516999,117.53923749000387,53521.82608512001
2023-06-26,14:27:07.000,177,10990426,13765,0,1687789626,13086.70381934,117.468746190003,53521.80512376001
2023-06-26,14:27:08.000,177,10990471,13565,0,1687789627,13086.65666516999,117.4053040200015,53521.79813664
2023-06-26,14:27:09.000,177,10990411,13405,0,1687789628,13086.60277469,117.3700583700047,53521.80512376001
2023-06-26,14:27:10.000,177,10990439,13805,0,1687789629,13086.57582944999,117.33481272000063,53521.68634272001
2023-06-26,14:27:11.000,177,10990395,13765,0,1687789630,13086.48152111,117.25022316000104,53521.73525256001
2023-06-26,14:27:12.000,177,10990415,13965,0,1687789631,13086.49499372999,117.20087924999825,53521.72826544
2023-06-26,14:27:13.000,177,10990458,13525,0,1687789632,13086.44110325,117.13038795000466,53521.73525256001
2023-06-26,14:27:14.000,177,10990405,13645,0,1687789633,13086.340058599999,117.03170012999908,53521.70031696
2023-06-26,14:27:15.000,177,10990417,13925,0,1687789634,13086.286168119994,117.00350361000164,53521.63044576
2023-06-26,14:27:16.000,177,10990435,13765,0,1687789635,13086.117760369998,116.9471105699995,53521.55358744
2023-06-26,14:27:17.000,177,10990430,13925,0,1687789636,13086.050397270003,116.91891405000206,53521.56057456
2023-06-26,14:27:18.000,177,10990444,13485,0,1687789637,13086.003243099993,116.90481579000334,53521.595510160005
2023-06-26,14:27:19.000,177,10990412,13565,0,1687789638,13085.868516900002,116.87661926999863,53521.60249728
2023-06-26,14:27:20.000,177,10990377,13685,0,1687789639,13085.794417489997,116.87661926999863,53521.5046776
2023-06-26,14:27:21.000,177,10990453,13245,0,1687789640,13085.747263320001,116.85547188000055,53521.55358744
2023-06-26,14:27:22.000,177,10990407,13405,0,1687789641,13085.686636530001,116.82022623000375,53521.48371624
2023-06-26,14:27:23.000,177,10990452,13925,0,1687789642,13085.599064499991,116.78498057999968,53521.49070336001
2023-06-26,14:27:34.000,177,10990414,13925,0,1687789653,13084.561672759992,116.18580453000322,53521.3649352
2023-06-26,14:27:35.000,177,10990417,13565,0,1687789654,13084.359583459991,116.108264100003,53521.23916704
2023-06-26,14:27:36.000,177,10990459,13685,0,1687789655,13084.251802499995,116.05892019000021,53521.23217992001
2023-06-26,14:27:37.000,177,10990428,13605,0,1687789656,13084.20464833,115.98842888999934,53521.329999600006
2023-06-26,14:27:38.000,177,10990412,13925,0,1687789657,13084.05644950999,115.91793758999847,53521.23916704
2023-06-26,14:27:39.000,177,10990454,13765,0,1687789658,13083.91498699999,115.8615445500036,53521.19724432
2023-06-26,14:27:40.000,177,10990467,13765,0,1687789659,13083.786997109994,115.82629889999953,53521.13436024001
2023-06-26,14:27:41.000,177,10990417,13525,0,1687789660,13083.692688769988,115.81220064000081,53521.120386
2023-06-26,14:27:42.000,177,10990460,13605,0,1687789661,13083.632061980003,115.79105325000273,53521.120386
2023-06-26,14:27:43.000,177,10990412,13525,0,1687789662,13083.544489949993,115.77695499000401,53521.106411759996
2023-06-26,14:27:44.000,177,10990432,13565,0,1687789663,13083.517544709997,115.77695499000401,53521.09942464
2023-06-26,14:27:45.000,177,10990440,13445,0,1687789664,13083.463654229992,115.75580759999866,53521.0505148
2023-06-26,14:27:46.000,177,10990409,13565,0,1687789665,13083.456917919997,115.69236543000443,53520.96666936001
2023-06-26,14:27:47.000,177,10990437,13285,0,1687789666,13083.456917919997,115.65711978000036,53520.98763072001
2023-06-26,14:27:48.000,177,10990446,13605,0,1687789667,13083.389554820002,115.6148250000042,53520.924746640005
2023-06-26,14:27:49.000,177,10990412,13565,0,1687789668,13083.322191719992,115.62187413000356,53520.81993984001
2023-06-26,14:27:50.000,177,10990443,13405,0,1687789669,13083.281773859992,115.57253022000077,53520.83391408
2023-06-26,14:27:51.000,177,10990412,13525,0,1687789670,13083.295246479996,115.53728457000398,53520.81295272
2023-06-26,14:27:52.000,177,10990426,13765,0,1687789671,13083.288510170001,115.41744936000032,53520.79199136
2023-06-26,14:27:53.000,177,10990453,13605,0,1687789672,13083.268301240001,115.36105631999817,53520.8409012
2023-06-26,14:27:54.000,177,10990438,13645,0,1687789673,13083.281773859992,115.31171241000266,53520.78500424
2023-06-26,14:27:55.000,177,10990458,13925,0,1687789674,13083.241355999991,115.24122111000179,53520.75006864001
2023-06-26,14:27:56.000,177,10990434,13925,0,1687789675,13083.173992899996,115.17072981000092,53520.67321032
2023-06-26,14:27:57.000,177,10990429,13925,0,1687789676,13083.173992899996,115.13548416000413,53520.68019744001
2023-06-26,14:27:58.000,177,10990413,13245,0,1687789677,13083.153783969996,115.13548416000413,53520.67321032
2023-06-26,14:27:59.000,177,10990416,13525,0,1687789678,13083.14704766,115.12138589999813,53520.65224896001
2023-06-26,14:28:00.000,177,10990421,13565,0,1687789679,13083.113366109996,115.0931893800007,53520.55442928
2023-06-26,14:28:01.000,177,10990460,13605,0,1687789680,13083.18746552,115.06499286000326,53520.63128760001
2023-06-26,14:28:02.000,177,10990406,13685,0,1687789681,13083.18746552,115.03679633999855,53520.6662232
2023-06-26,14:28:03.000,177,10990436,13725,0,1687789682,13083.234619689996,115.00155069000175,53520.58237776001
2023-06-26,14:28:04.000,177,10990454,13565,0,1687789683,13083.254828619996,114.95925590999832,53520.61032624001
2023-06-26,14:28:05.000,177,10990405,13725,0,1687789684,13083.281773859992,114.92401026000152,53520.61731336
2023-06-26,14:28:06.000,177,10990433,13685,0,1687789685,13083.288510170001,114.9099120000028,53520.540455040005
2023-06-26,14:28:07.000,177,10990417,13685,0,1687789686,13083.349136960001,114.90286287000345,53520.49853232
2023-06-26,14:28:08.000,177,10990423,13765,0,1687789687,13083.429972680002,114.95220677999896,53520.48455808001
2023-06-26,14:28:09.000,177,10990426,13445,0,1687789688,13083.504072089992,114.93810852000024,53520.589364880005
2023-06-26,14:28:10.000,177,10990415,13565,0,1687789689,13083.531017330002,115.00859982000111,53520.53346792001
2023-06-26,14:28:11.000,177,10990444,13565,0,1687789690,13083.544489949993,115.02974720999919,53520.47757096
2023-06-26,14:28:12.000,177,10990448,13565,0,1687789691,13083.591644120002,115.06499286000326,53520.51250656001
2023-06-26,14:28:13.000,177,10990402,13445,0,1687789692,13083.719634009998,115.07204199000262,53520.51250656001
2023-06-26,14:28:14.000,177,10990449,13525,0,1687789693,13083.780260799998,115.14958242000284,53520.54744216
2023-06-26,14:28:15.000,177,10990467,13245,0,1687789694,13083.780260799998,115.1566315500022,53520.470583840004
2023-06-26,14:28:16.000,177,10990409,13765,0,1687789695,13083.99582271999,115.14958242000284,53520.50551944
2023-06-26,14:28:17.000,177,10990460,13405,0,1687789696,13084.07665843999,115.13548416000413,53520.5264808
2023-06-26,14:28:18.000,177,10990418,13565,0,1687789697,13084.19791201999,115.1566315500022,53520.5264808
2023-06-26,14:28:19.000,177,10990460,13765,0,1687789698,13084.312429289996,115.17777894000028,53520.57539064
2023-06-26,14:28:20.000,177,10990470,13565,0,1687789699,13084.373056079996,115.2553193700005,53520.56141640001
2023-06-26,14:28:21.000,177,10990407,13485,0,1687789700,13084.480837039991,115.29761415000394,53520.56840352
2023-06-26,14:28:22.000,177,10990424,13685,0,1687789701,13084.561672759992,115.41744936000032,53520.53346792001
2023-06-26,14:28:23.000,177,10990418,13725,0,1687789702,13084.608826930002,115.48089153000183,53520.540455040005
2023-06-26,14:28:24.000,177,10990414,13485,0,1687789703,13084.723344199992,115.6148250000042,53520.67321032
2023-06-26,14:28:25.000,177,10990448,13845,0,1687789704,13084.864806709993,115.65711978000036,53520.65224896001
2023-06-26,14:28:26.000,177,10990430,13485,0,1687789705,13084.965851359993,115.79105325000273,53520.659236080006
2023-06-26,14:28:27.000,177,10990446,13485,0,1687789706,13085.087104939994,115.82629889999953,53520.68019744001
2023-06-26,14:28:28.000,177,10990493,13325,0,1687789707,13085.140995419999,115.9602323700019,53520.589364880005
2023-06-26,14:28:29.000,177,10990471,13565,0,1687789708,13085.32287579,116.05187106000085,53520.70115880001
2023-06-26,14:28:30.000,177,10990446,13765,0,1687789709,13085.47781091999,116.108264100003,53520.72212016
2023-06-26,14:28:31.000,177,10990439,13885,0,1687789710,13085.659691289991,116.13646062000043,53520.757055760005
2023-06-26,14:28:32.000,177,10990455,13525,0,1687789711,13085.801153799992,116.21400105000066,53520.77801712001
2023-06-26,14:28:33.000,177,10990449,13525,0,1687789712,13085.962825239993,116.23514843999874,53520.79897848001
2023-06-26,14:28:34.000,177,10990432,13485,0,1687789713,13086.144705609993,116.2421975699981,53520.88282392
2023-06-26,14:28:35.000,177,10990488,13565,0,1687789714,13086.319849669999,116.28449235000153,53520.96666936001
2023-06-26,14:28:36.000,177,10990488,13805,0,1687789715,13086.380476459999,116.31268886999896,53520.9107724
2023-06-26,14:28:37.000,177,10990420,13485,0,1687789716,13086.548884209995,116.3056397399996,53521.02256632
2023-06-26,14:28:38.000,177,10990443,13565,0,1687789717,13086.70381934,116.31268886999896,53521.02955344
2023-06-26,14:28:39.000,177,10990424,13845,0,1687789718,13086.838545539991,116.2421975699981,53521.06448904001
2023-06-26,14:28:40.000,177,10990453,13685,0,1687789719,13086.865490780001,116.22105018000002,53521.00859208
2023-06-26,14:28:41.000,177,10990441,13445,0,1687789720,13087.060843769992,116.12236236000172,53521.162308720006
2023-06-26,14:28:42.000,177,10990463,13685,0,1687789721,13087.188833660002,116.07301844999893,53521.17628296
2023-06-26,14:28:43.000,177,10990420,13685,0,1687789722,13087.289878309988,116.00252714999806,53521.23217992001
2023-06-26,14:28:44.000,177,10990460,13885,0,1687789723,13087.337032479998,115.94613411000319,53521.28108976001
2023-06-26,14:28:45.000,177,10990418,13765,0,1687789724,13087.444813439994,115.91793758999847,53521.30205112001
2023-06-26,14:28:46.000,177,10990433,13645,0,1687789725,13087.491967609989,115.88269194000168,53521.25314128001
2023-06-26,14:28:47.000,177,10990433,13445,0,1687789726,13087.545858089994,115.84039715999825,53521.26711552
2023-06-26,14:28:48.000,177,10990452,13805,0,1687789727,13087.63343011999,115.84744629000488,53521.37192232001
2023-06-26,14:28:49.000,177,10990453,13765,0,1687789728,13087.747947389995,115.83334802999889,53521.45576776
2023-06-26,14:28:50.000,177,10990460,13645,0,1687789729,13087.77489262999,115.84744629000488,53521.441793519996
2023-06-26,14:28:51.000,177,10990464,13885,0,1687789730,13087.869200969995,115.84744629000488,53521.48371624
2023-06-26,14:28:52.000,177,10990443,13645,0,1687789731,13087.83551941999,115.91793758999847,53521.44878064001
2023-06-26,14:28:53.000,177,10990471,13885,0,1687789732,13087.85572834999,115.93908498000383,53521.51865184001
2023-06-26,14:28:54.000,177,10990478,13765,0,1687789733,13087.91635513999,115.96728150000126,53521.56057456
2023-06-26,14:28:55.000,177,10990430,13845,0,1687789734,13087.90288252,115.96728150000126,53521.546600320005
2023-06-26,14:28:56.000,177,10990487,13645,0,1687789735,13087.929827759996,115.97433063000062,53521.63743288001
2023-06-26,14:28:57.000,177,10990408,13365,0,1687789736,13087.91635513999,115.98842888999934,53521.62345864
2023-06-26,14:28:58.000,177,10990432,13365,0,1687789737,13087.970245619996,115.9954780199987,53521.75621392001
2023-06-26,14:28:59.000,177,10990463,13685,0,1687789738,13087.98371824,115.9602323700019,53521.73525256001
2023-06-26,14:29:00.000,177,10990427,13445,0,1687789739,13087.970245619996,115.91088845999911,53521.72826544
2023-06-26,14:29:01.000,177,10990507,13485,0,1687789740,13087.91635513999,115.8615445500036,53521.665381360006
2023-06-26,14:29:02.000,177,10990447,13565,0,1687789741,13087.95677299999,115.8615445500036,53521.714291200005
2023-06-26,14:29:03.000,177,10990432,13525,0,1687789742,13088.037608719991,115.7487584699993,53521.7492268
2023-06-26,14:29:04.000,177,10990478,14045,0,1687789743,13088.091499199996,115.67826716999843,53521.812110880004
2023-06-26,14:29:05.000,177,10990435,13765,0,1687789744,13088.057817649991,115.62892326000292,53521.78416240001
2023-06-26,14:29:06.000,177,10990424,13365,0,1687789745,13088.104971820001,115.56548109000141,53521.87499496001
2023-06-26,14:29:07.000,177,10990462,13605,0,1687789746,13088.131917059996,115.48089153000183,53521.8889692
2023-06-26,14:29:08.000,177,10990486,13405,0,1687789747,13088.104971820001,115.41040023000096,53521.90993056
2023-06-26,14:29:09.000,177,10990412,13925,0,1687789748,13088.152125989996,115.37515458000416,53521.87499496001
2023-06-26,14:29:10.000,177,10990419,13565,0,1687789749,13088.158862299992,115.26236849999987,53521.87499496001
2023-06-26,14:29:11.000,177,10990429,13565,0,1687789750,13088.158862299992,115.19892632999836,53521.93787904
2023-06-26,14:29:12.000,177,10990421,13605,0,1687789751,13088.266643260002,115.21302459000435,53521.96582752
2023-06-26,14:29:13.000,177,10990443,13565,0,1687789752,13088.307061120002,115.12843503000477,53522.00775024
2023-06-26,14:29:14.000,177,10990382,13645,0,1687789753,13088.327270050002,115.10728763999941,53522.0287116
2023-06-26,14:29:15.000,177,10990436,13885,0,1687789754,13088.374424219997,115.06499286000326,53522.00775024
2023-06-26,14:29:16.000,177,10990449,13685,0,1687789755,13088.340742669992,115.06499286000326,53521.99377600001
2023-06-26,14:29:17.000,177,10990429,13845,0,1687789756,13088.374424219997,115.07204199000262,53521.97281464001
2023-06-26,14:29:18.000,177,10990450,13605,0,1687789757,13088.435051009998,115.07204199000262,53522.08460856
2023-06-26,14:29:19.000,177,10990410,13525,0,1687789758,13088.488941490003,115.07204199000262,53522.07762144
2023-06-26,14:29:20.000,177,10990433,13685,0,1687789759,13088.448523630002,115.12843503000477,53522.02172448001
2023-06-26,14:29:21.000,177,10990418,13285,0,1687789760,13088.488941490003,115.10023851000005,53522.07063432001
2023-06-26,14:29:22.000,177,10990422,13885,0,1687789761,13088.488941490003,115.10023851000005,53522.19640248
2023-06-26,14:29:23.000,177,10990427,13885,0,1687789762,13088.502414109993,115.0931893800007,53522.12653128
2023-06-26,14:29:24.000,177,10990471,13845,0,1687789763,13088.488941490003,115.08614025000134,53522.11954416001
2023-06-26,14:29:25.000,177,10990470,13765,0,1687789764,13088.502414109993,115.0931893800007,53522.12653128
2023-06-26,14:29:26.000,177,10990433,13565,0,1687789765,13088.441787319993,115.0931893800007,53522.12653128
2023-06-26,14:29:27.000,177,10990436,13765,0,1687789766,13088.461996249993,115.06499286000326,53522.17544112
2023-06-26,14:29:28.000,177,10990408,13405,0,1687789767,13088.408105770002,115.07909112000198,53522.16146688001
2023-06-26,14:29:29.000,177,10990417,13965,0,1687789768,13088.421578389993,115.0438454699979,53522.17544112
2023-06-26,14:29:30.000,177,10990423,13525,0,1687789769,13088.435051009998,115.02974720999919,53522.22435096
2023-06-26,14:29:31.000,177,10990450,13685,0,1687789770,13088.374424219997,115.01564895000047,53522.23832520001
2023-06-26,14:29:32.000,177,10990469,13605,0,1687789771,13088.334006359997,115.00859982000111,53522.112557039996
2023-06-26,14:29:33.000,177,10990426,13445,0,1687789772,13088.360951599992,114.95925590999832,53522.18242824
2023-06-26,14:29:34.000,177,10990383,13765,0,1687789773,13088.381160529992,114.92401026000152,53522.19640248
2023-06-26,14:29:35.000,177,10990472,13605,0,1687789774,13088.347478980002,114.93105939000088,53522.12653128
2023-06-26,14:29:36.000,177,10990429,13485,0,1687789775,13088.340742669992,114.93105939000088,53522.14050552001
2023-06-26,14:29:37.000,177,10990406,13765,0,1687789776,13088.347478980002,114.9099120000028,53522.18242824
2023-06-26,14:29:38.000,177,10990429,13325,0,1687789777,13088.286852190002,114.85351896000066,53522.18242824
2023-06-26,14:29:39.000,177,10990429,13525,0,1687789778,13088.307061120002,114.82532244000322,53522.21037672001
2023-06-26,14:29:40.000,177,10990427,13525,0,1687789779,13088.259906949992,114.77597853000043,53522.14050552001
2023-06-26,14:29:41.000,177,10990431,13485,0,1687789780,13088.259906949992,114.71958548999828,53522.14050552001
2023-06-26,14:29:42.000,177,10990429,13565,0,1687789781,13088.165598610001,114.67729071000213,53522.07063432001
2023-06-26,14:29:43.000,177,10990425,13405,0,1687789782,13088.125180750001,114.60679941000126,53522.03569872
2023-06-26,14:29:44.000,177,10990450,13405,0,1687789783,13088.104971820001,114.52925898000103,53522.01473736
2023-06-26,14:29:45.000,177,10990443,13365,0,1687789784,13088.091499199996,114.47991506999824,53522.07063432001
2023-06-26,14:29:46.000,177,10990418,13725,0,1687789785,13088.051081339996,114.3882763799993,53522.07762144
2023-06-26,14:29:47.000,177,10990446,13845,0,1687789786,13088.017399789991,114.33188334000442,53522.08460856
2023-06-26,14:29:48.000,177,10990476,13645,0,1687789787,13087.90288252,114.27549030000228,53522.098582800005
2023-06-26,14:29:49.000,177,10990451,13925,0,1687789788,13087.90288252,114.22614638999949,53522.049672960005
2023-06-26,14:29:50.000,177,10990435,13685,0,1687789789,13087.848992039995,114.16975335000461,53522.00775024
2023-06-26,14:29:51.000,177,10990452,13485,0,1687789790,13087.768156319995,114.09221292000439,53522.00775024
2023-06-26,14:29:52.000,177,10990453,13405,0,1687789791,13087.68058429,114.02172162000352,53521.90993056
2023-06-26,14:29:53.000,177,10990413,13565,0,1687789792,13087.76142001,113.91598466999858,53522.00775024
2023-06-26,14:29:54.000,177,10990451,13405,0,1687789793,13087.71426583999,113.85254250000435,53521.97281464001
2023-06-26,14:29:55.000,177,10990400,13605,0,1687789794,13087.68058429,113.73270729000069,53521.97281464001
2023-06-26,14:29:56.000,177,10990466,13405,0,1687789795,13087.61322118999,113.6481177300011,53521.90993056
2023-06-26,14:29:57.000,177,10990438,13245,0,1687789796,13087.68058429,113.56352817000152,53521.90294344001
2023-06-26,14:29:58.000,177,10990447,13685,0,1687789797,13087.74121108,113.42254556999978,53521.96582752
2023-06-26,14:29:59.000,177,10990403,13645,0,1687789798,13087.788365249995,113.38729992000299,53521.93787904
2023-06-26,14:30:00.000,177,10990436,13965,0,1687789799,13087.848992039995,113.33090688000084,53521.8889692
2023-06-26,14:30:01.000,177,10990393,13605,0,1687789800,13087.89614620999,113.32385775000148,53521.930891920005
2023-06-26,14:30:02.000,177,10990432,13525,0,1687789801,13087.94330038,113.21107167000446,53521.92390480001
2023-06-26,14:30:03.000,177,10990466,13685,0,1687789802,13088.017399789991,113.16877689000103,53521.91691768
2023-06-26,14:30:04.000,177,10990401,13445,0,1687789803,13088.0241361,113.14762950000295,53521.92390480001
2023-06-26,14:30:05.000,177,10990404,13725,0,1687789804,13088.017399789991,113.14058037000359,53521.979801760004
2023-06-26,14:30:06.000,177,10990426,13565,0,1687789805,13088.00392717,113.16172776000167,53521.90993056
2023-06-26,14:30:07.000,177,10990411,13605,0,1687789806,13088.017399789991,113.11943297999824,53521.90993056
2023-06-26,14:30:08.000,177,10990418,13725,0,1687789807,13088.051081339996,113.13353124000423,53521.90993056
2023-06-26,14:30:09.000,177,10990416,13405,0,1687789808,13088.078026579991,113.10533471999952,53521.8889692
2023-06-26,14:30:10.000,177,10990408,13525,0,1687789809,13088.051081339996,113.16172776000167,53521.84704648
2023-06-26,14:30:11.000,177,10990451,13725,0,1687789810,13087.96350931,113.14762950000295,53521.82608512001
2023-06-26,14:30:12.000,177,10990458,13445,0,1687789811,13088.04434503,113.14762950000295,53521.87499496001
2023-06-26,14:30:13.000,177,10990466,13485,0,1687789812,13087.98371824,113.17582602000039,53521.84704648
2023-06-26,14:30:14.000,177,10990405,13565,0,1687789813,13087.93656406999,113.27451383999869,53521.777175279996
2023-06-26,14:30:15.000,177,10990432,13565,0,1687789814,13087.929827759996,113.29566123000404,53521.77018816
2023-06-26,14:30:16.000,177,10990428,13605,0,1687789815,13087.97698192999,113.35910339999828,53521.763201040005
2023-06-26,14:30:17.000,177,10990433,13445,0,1687789816,13087.98371824,113.4507420900045,53521.74223968
2023-06-26,14:30:18.000,177,10990404,13645,0,1687789817,13087.970245619996,113.51418425999873,53521.74223968
2023-06-26,14:30:19.000,177,10990453,13365,0,1687789818,13088.078026579991,113.5846755599996,53521.763201040005
2023-06-26,14:30:20.000,177,10990433,13445,0,1687789819,13088.118444439991,113.66926511999918,53521.73525256001
2023-06-26,14:30:21.000,177,10990453,13845,0,1687789820,13088.111708129996,113.67631424999854,53521.73525256001
2023-06-26,14:30:22.000,177,10990396,13565,0,1687789821,13088.219489089992,113.76795294000476,53521.75621392001
2023-06-26,14:30:23.000,177,10990445,13645,0,1687789822,13088.239698019992,113.831395109999,53521.6793556
2023-06-26,14:30:24.000,177,10990433,13405,0,1687789823,13088.408105770002,113.90188640999986,53521.7492268
2023-06-26,14:30:25.000,177,10990410,13885,0,1687789824,13088.482205179993,113.96532858000137,53521.73525256001
2023-06-26,14:30:26.000,177,10990412,13525,0,1687789825,13088.556304589998,114.05696727000031,53521.714291200005
2023-06-26,14:30:27.000,177,10990411,13485,0,1687789826,13088.684294479994,114.08516378999775,53521.70730408001
2023-06-26,14:30:28.000,177,10990457,13485,0,1687789827,13088.778602819999,114.19090074000269,53521.72826544
2023-06-26,14:30:29.000,177,10990440,13565,0,1687789828,13088.85943854,114.22614638999949,53521.70031696
2023-06-26,14:30:30.000,177,10990427,13565,0,1687789829,13088.96048319,114.26139204000356,53521.714291200005
2023-06-26,14:30:31.000,177,10990434,13765,0,1687789830,13088.95374687999,114.31073594999907,53521.68634272001
2023-06-26,14:30:32.000,177,10990411,13525,0,1687789831,13089.128890939995,114.28253943000163,53521.77018816
2023-06-26,14:30:33.000,177,10990411,13565,0,1687789832,13089.256880829991,114.289588560001,53521.819098
2023-06-26,14:30:34.000,177,10990398,13605,0,1687789833,13089.371398099996,114.31778507999843,53521.819098
2023-06-26,14:30:35.000,177,10990434,13685,0,1687789834,13089.411815959997,114.30368681999971,53521.7492268
2023-06-26,14:30:36.000,177,10990406,13325,0,1687789835,13089.519596919992,114.27549030000228,53521.82608512001
2023-06-26,14:30:37.000,177,10990404,13485,0,1687789836,13089.600432639993,114.21204813000077,53521.8889692
2023-06-26,14:30:38.000,177,10990399,13765,0,1687789837,13089.701477289993,114.15565508999862,53521.82608512001
2023-06-26,14:30:39.000,177,10990406,13885,0,1687789838,13089.714949909998,114.1063111800031,53521.812110880004
2023-06-26,14:30:40.000,177,10990437,13765,0,1687789839,13089.775576699998,114.07106552999903,53521.833072240006
2023-06-26,14:30:41.000,177,10990414,13605,0,1687789840,13089.903566589994,114.0076233600048,53521.930891920005
2023-06-26,14:30:42.000,177,10990366,13605,0,1687789841,13089.984402309994,113.95827945000201,53521.95185328001
2023-06-26,14:30:43.000,177,10990409,13765,0,1687789842,13090.004611239994,113.96532858000137,53521.98678888
2023-06-26,14:30:44.000,177,10990457,13925,0,1687789843,13090.085446959994,113.90188640999986,53521.930891920005
2023-06-26,14:30:45.000,177,10990436,13565,0,1687789844,13090.018083859999,113.84549336999771,53521.89595632
2023-06-26,14:30:46.000,177,10990424,13565,0,1687789845,13090.085446959994,113.82434597999963,53521.944866159996
2023-06-26,14:30:47.000,177,10990433,13445,0,1687789846,13090.11239219999,113.78205120000348,53521.98678888
2023-06-26,14:30:48.000,177,10990436,13605,0,1687789847,13090.19322791999,113.74680554999941,53522.0287116
2023-06-26,14:30:49.000,177,10990414,13605,0,1687789848,13090.166282679995,113.72565816000133,53522.049672960005
2023-06-26,14:30:50.000,177,10990394,13725,0,1687789849,13090.21343684999,113.73975642000005,53522.04268584001
2023-06-26,14:30:51.000,177,10990422,13565,0,1687789850,13090.24038209,113.70451077000325,53522.098582800005
2023-06-26,14:30:52.000,177,10990432,13725,0,1687789851,13090.1797553,113.73975642000005,53522.03569872
2023-06-26,14:30:53.000,177,10990422,13525,0,1687789852,13090.186491609995,113.72565816000133,53522.1335184
2023-06-26,14:30:54.000,177,10990426,13525,0,1687789853,13090.166282679995,113.73270729000069,53522.07063432001
2023-06-26,14:30:55.000,177,10990439,13685,0,1687789854,13090.03155647999,113.75385467999877,53522.10556992
2023-06-26,14:30:56.000,177,10990398,13485,0,1687789855,13090.085446959994,113.75385467999877,53522.15447976
2023-06-26,14:30:57.000,177,10990414,13645,0,1687789856,13090.09891958,113.76090380999813,53522.18242824
2023-06-26,14:30:58.000,177,10990431,13805,0,1687789857,13090.085446959994,113.78205120000348,53522.18242824
2023-06-26,14:30:59.000,177,10990409,13525,0,1687789858,13089.97092968999,113.76090380999813,53522.17544112
2023-06-26,14:31:00.000,177,10990406,13485,0,1687789859,13089.923775519994,113.81024772000092,53522.168454000006
2023-06-26,14:31:01.000,177,10990435,13365,0,1687789860,13089.849676109989,113.80319859000156,53522.23133808
2023-06-26,14:31:02.000,177,10990431,13405,0,1687789861,13089.789049319988,113.80319859000156,53522.168454000006
2023-06-26,14:31:03.000,177,10990454,13645,0,1687789862,13089.674532049998,113.81729685000028,53522.12653128
2023-06-26,14:31:04.000,177,10990431,13565,0,1687789863,13089.647586810002,113.8948372800005,53522.2033896
2023-06-26,14:31:05.000,177,10990423,13565,0,1687789864,13089.526333230002,113.90188640999986,53522.217363840005
2023-06-26,14:31:06.000,177,10990429,13605,0,1687789865,13089.485915370002,113.93713206000393,53522.16146688001
2023-06-26,14:31:07.000,177,10990399,13725,0,1687789866,13089.506124300002,113.96532858000137,53522.2732608
2023-06-26,14:31:08.000,177,10990388,13525,0,1687789867,13089.432024889997,113.96532858000137,53522.23133808
2023-06-26,14:31:09.000,177,10990410,13605,0,1687789868,13089.384870720001,113.90188640999986,53522.23832520001
2023-06-26,14:31:10.000,177,10990390,13645,0,1687789869,13089.357925479992,113.97237771000073,53522.1335184
2023-06-26,14:31:11.000,177,10990445,13365,0,1687789870,13089.330980239996,113.93008293000457,53522.21037672001
2023-06-26,14:31:12.000,177,10990445,13605,0,1687789871,13089.344452860001,113.90893553999922,53522.18941536001
2023-06-26,14:31:13.000,177,10990443,13605,0,1687789872,13089.277089759991,113.84549336999771,53522.2033896
2023-06-26,14:31:14.000,177,10990422,13685,0,1687789873,13089.378134409992,113.85254250000435,53522.21037672001
2023-06-26,14:31:15.000,177,10990438,13525,0,1687789874,13089.270353449996,113.85254250000435,53522.19640248
2023-06-26,14:31:16.000,177,10990418,13565,0,1687789875,13089.17604510999,113.80319859000156,53522.09159568001
2023-06-26,14:31:17.000,177,10990456,13845,0,1687789876,13089.18278142,113.73270729000069,53522.07063432001
2023-06-26,14:31:18.000,177,10990408,13765,0,1687789877,13089.19625403999,113.71860903000197,53522.049672960005
2023-06-26,14:31:19.000,177,10990460,13805,0,1687789878,13089.209726659996,113.67631424999854,53522.11954416001
2023-06-26,14:31:20.000,177,10990432,13725,0,1687789879,13089.088473079995,113.6974616400039,53522.01473736
2023-06-26,14:31:21.000,177,10990429,13845,0,1687789880,13089.14236356,113.64106860000174,53522.07063432001
2023-06-26,14:31:22.000,177,10990413,13685,0,1687789881,13089.20299035,113.66221598999982,53522.049672960005
2023-06-26,14:31:23.000,177,10990436,13605,0,1687789882,13089.18278142,113.6481177300011,53522.04268584001
2023-06-26,14:31:24.000,177,10990369,13685,0,1687789883,13089.189517729996,113.71860903000197,53521.944866159996
2023-06-26,14:31:25.000,177,10990431,13485,0,1687789884,13089.189517729996,113.74680554999941,53521.97281464001
2023-06-26,14:31:26.000,177,10990438,13405,0,1687789885,13089.24340821,113.80319859000156,53521.99377600001
2023-06-26,14:31:27.000,177,10990418,13645,0,1687789886,13089.24340821,113.76795294000476,53521.98678888
2023-06-26,14:31:28.000,177,10990416,13685,0,1687789887,13089.19625403999,113.83844423999835,53521.881982080005
2023-06-26,14:31:29.000,177,10990437,13565,0,1687789888,13089.236671899991,113.7961494600022,53521.92390480001
2023-06-26,14:31:30.000,177,10990395,13805,0,1687789889,13089.317507619991,113.81729685000028,53521.87499496001
2023-06-26,14:31:31.000,177,10990487,13085,0,1687789890,13089.337716549991,113.76795294000476,53521.9588404
2023-06-26,14:31:32.000,177,10990444,13645,0,1687789891,13089.330980239996,113.78910033000284,53521.944866159996
2023-06-26,14:31:33.000,177,10990448,13765,0,1687789892,13089.310771309996,113.76090380999813,53521.89595632
2023-06-26,14:31:34.000,177,10990483,13645,0,1687789893,13089.384870720001,113.73270729000069,53521.930891920005
2023-06-26,14:31:35.000,177,10990405,13685,0,1687789894,13089.391607029997,113.71155990000261,53521.86102072
2023-06-26,14:31:36.000,177,10990406,13485,0,1687789895,13089.452233819997,113.66926511999918,53521.87499496001
2023-06-26,14:31:37.000,177,10990419,13725,0,1687789896,13089.533069539997,113.63401947000239,53522.049672960005
2023-06-26,14:31:38.000,177,10990471,13685,0,1687789897,13089.553278469997,113.61992121000367,53521.93787904
2023-06-26,14:31:39.000,177,10990441,13805,0,1687789898,13089.580223709992,113.59172468999896,53521.930891920005
2023-06-26,14:31:40.000,177,10990427,13685,0,1687789899,13089.580223709992,113.52828252000472,53521.89595632
2023-06-26,14:31:41.000,177,10990419,13565,0,1687789900,13089.627377880002,113.42959469999914,53521.92390480001
2023-06-26,14:31:42.000,177,10990379,13565,0,1687789901,13089.620641569993,113.4013981800017,53521.84005936
2023-06-26,14:31:43.000,177,10990451,13565,0,1687789902,13089.688004670003,113.34500513999956,53521.84704648
2023-06-26,14:31:44.000,177,10990427,13485,0,1687789903,13089.802521939993,113.24631732000125,53521.819098
2023-06-26,14:31:45.000,177,10990431,13565,0,1687789904,13089.910302899989,113.17582602000039,53521.77018816
2023-06-26,14:31:46.000,177,10990404,13565,0,1687789905,13089.937248139999,113.16172776000167,53521.73525256001
2023-06-26,14:31:47.000,177,10990436,12365,0,1687789906,13090.05176540999,113.11238384999888,53521.777175279996
2023-06-26,14:31:48.000,177,10990433,13765,0,1687789907,13090.09891958,113.0912364600008,53521.7492268
2023-06-26,14:31:49.000,177,10990461,13565,0,1687789908,13090.25385470999,113.04189254999801,53521.74223968
2023-06-26,14:31:50.000,177,10990400,13565,0,1687789909,13090.327954119995,113.04189254999801,53521.70031696
2023-06-26,14:31:51.000,177,10990440,13525,0,1687789910,13090.39531721999,113.04189254999801,53521.68634272001
2023-06-26,14:31:52.000,177,10990417,13605,0,1687789911,13090.536779729991,113.055990810004,53521.65140712
2023-06-26,14:31:53.000,177,10990446,13725,0,1687789912,13090.698451169992,113.01369603000057,53521.67236848
2023-06-26,14:31:54.000,177,10990382,13805,0,1687789913,13090.900540469993,113.04894168000465,53521.80512376001
2023-06-26,14:31:55.000,177,10990439,13605,0,1687789914,13091.075684529998,113.07713820000208,53521.777175279996
2023-06-26,14:31:56.000,177,10990449,13605,0,1687789915,13091.19020179999,113.12648211000487,53521.70730408001
2023-06-26,14:31:57.000,177,10990479,13605,0,1687789916,13091.37881848,113.11943297999824,53521.812110880004
2023-06-26,14:31:58.000,177,10990443,13885,0,1687789917,13091.50007206,113.18287514999975,53521.78416240001
2023-06-26,14:31:59.000,177,10990396,13685,0,1687789918,13091.688688739996,113.14762950000295,53521.819098
2023-06-26,14:32:00.000,177,10990417,13565,0,1687789919,13091.803206010001,113.1899242799991,53521.812110880004
2023-06-26,14:32:01.000,177,10990445,13645,0,1687789920,13092.005295310002,113.12648211000487,53521.86800784
2023-06-26,14:32:02.000,177,10990480,13645,0,1687789921,13092.180439369993,113.0912364600008,53521.944866159996
2023-06-26,14:32:03.000,177,10990443,13765,0,1687789922,13092.38926497999,113.055990810004,53522.0287116
2023-06-26,14:32:04.000,177,10990447,13525,0,1687789923,13092.523991179994,112.9925486400025,53522.08460856
2023-06-26,14:32:05.000,177,10990419,13525,0,1687789924,13092.67892631,112.89386082000419,53522.09159568001
2023-06-26,14:32:06.000,177,10990442,13565,0,1687789925,13092.766498339995,112.79517299999861,53522.11954416001
2023-06-26,14:32:07.000,177,10990466,13525,0,1687789926,13092.874279299991,112.67533779000223,53522.168454000006
2023-06-26,14:32:08.000,177,10990410,13645,0,1687789927,13092.982060260001,112.57664997000393,53522.30819640001
2023-06-26,14:32:09.000,177,10990407,13565,0,1687789928,13093.089841219997,112.47091301999899,53522.35710624001
2023-06-26,14:32:10.000,177,10990412,13685,0,1687789929,13093.096577529992,112.37222520000068,53522.343132
2023-06-26,14:32:11.000,177,10990421,13725,0,1687789930,13093.103313840002,112.30173389999982,53522.4130032
2023-06-26,14:32:12.000,177,10990448,13885,0,1687789931,13093.089841219997,112.2523899900043,53522.433964560005
2023-06-26,14:32:13.000,177,10990415,13765,0,1687789932,13093.076368599992,112.18189869000344,53522.52479712001
2023-06-26,14:32:14.000,177,10990435,13605,0,1687789933,13093.056159669992,112.1889478200028,53522.55973272
2023-06-26,14:32:15.000,177,10990422,13645,0,1687789934,13093.009005499996,112.16780043000472,53522.56671984
2023-06-26,14:32:16.000,177,10990435,13485,0,1687789935,13092.948378709996,112.15370216999872,53522.552745600005
2023-06-26,14:32:17.000,177,10990445,13365,0,1687789936,13092.914697159991,112.1889478200028,53522.59466832001
2023-06-26,14:32:18.000,177,10990424,14005,0,1687789937,13092.88101561,112.23829172999831,53522.64357816001
2023-06-26,14:32:19.000,177,10990440,14045,0,1687789938,13092.867542989996,112.24534085999767,53522.69947512
2023-06-26,14:32:20.000,177,10990432,13565,0,1687789939,13092.7395531,112.35107781000261,53522.69248800001
2023-06-26,14:32:21.000,177,10990421,13525,0,1687789940,13092.7395531,112.42861824000283,53522.77633344
2023-06-26,14:32:22.000,177,10990448,13645,0,1687789941,13092.584617969995,112.5343551900005,53522.70646224
2023-06-26,14:32:23.000,177,10990466,13765,0,1687789942,13092.503782249994,112.59074823000265,53522.74139784001
2023-06-26,14:32:24.000,177,10990419,13765,0,1687789943,13092.47683701,112.76697648000118,53522.82524328
2023-06-26,14:32:25.000,177,10990466,13565,0,1687789944,13092.422946529994,112.89386082000419,53522.818256160004
2023-06-26,14:32:26.000,177,10990420,13605,0,1687789945,13092.369056049989,113.08418733000144,53522.80428192
2023-06-26,14:32:27.000,177,10990439,13645,0,1687789946,13092.40947390999,113.20402253999782,53522.90908872001
2023-06-26,14:32:28.000,177,10990416,13645,0,1687789947,13092.321901879994,113.39434905000235,53522.867166
2023-06-26,14:32:29.000,177,10990429,13605,0,1687789948,13092.308429259989,113.53533165000408,53522.80428192
2023-06-26,14:32:30.000,177,10990475,14045,0,1687789949,13092.254538779998,113.67631424999854,53522.818256160004
2023-06-26,14:32:31.000,177,10990443,13565,0,1687789950,13092.315165569998,113.76090380999813,53522.92306296
2023-06-26,14:32:32.000,177,10990462,13645,0,1687789951,13092.328638189989,113.86664076000307,53522.888127360005
2023-06-26,14:32:33.000,177,10990423,13765,0,1687789952,13092.382528669994,113.93008293000457,53522.90908872001
2023-06-26,14:32:34.000,177,10990415,13845,0,1687789953,13092.40947390999,114.07811465999839,53522.91607584
2023-06-26,14:32:35.000,177,10990433,13845,0,1687789954,13092.422946529994,114.06401639999967,53522.92306296
2023-06-26,14:32:36.000,177,10990439,14005,0,1687789955,13092.402737599994,114.19090074000269,53522.867166
2023-06-26,14:32:37.000,177,10990407,13765,0,1687789956,13092.456628079999,114.17680248000397,53522.87415312
2023-06-26,14:32:38.000,177,10990424,13925,0,1687789957,13092.375792359999,114.27549030000228,53522.818256160004
2023-06-26,14:32:39.000,177,10990406,13685,0,1687789958,13092.40947390999,114.28253943000163,53522.81126904001
2023-06-26,14:32:40.000,177,10990435,13645,0,1687789959,13092.40947390999,114.29663769000035,53522.818256160004
2023-06-26,14:32:41.000,177,10990479,13565,0,1687789960,13092.456628079999,114.28253943000163,53522.86017888001
2023-06-26,14:32:42.000,177,10990422,13805,0,1687789961,13092.42968283999,114.27549030000228,53522.82524328
2023-06-26,14:32:43.000,177,10990463,13925,0,1687789962,13092.422946529994,114.22614638999949,53522.82524328
2023-06-26,14:32:44.000,177,10990441,13605,0,1687789963,13092.315165569998,114.21204813000077,53522.79030768001
2023-06-26,14:32:45.000,177,10990500,13565,0,1687789964,13092.321901879994,114.12745857000118,53522.867166
2023-06-26,14:32:46.000,177,10990423,13525,0,1687789965,13092.214120919998,114.04991814000095,53522.74139784001
2023-06-26,14:32:47.000,177,10990386,13765,0,1687789966,13092.166966749988,113.90893553999922,53522.69248800001
2023-06-26,14:32:48.000,177,10990430,13485,0,1687789967,13092.119812579993,113.83844423999835,53522.769346320005
2023-06-26,14:32:49.000,177,10990413,13525,0,1687789968,13092.086131030002,113.74680554999941,53522.83223040001
2023-06-26,14:32:50.000,177,10990389,13765,0,1687789969,13091.998558999992,113.64106860000174,53522.75537208
2023-06-26,14:32:51.000,177,10990433,13565,0,1687789970,13091.897514349992,113.50713512999937,53522.62261680001
2023-06-26,14:32:52.000,177,10990453,13605,0,1687789971,13091.870569109997,113.38729992000299,53522.64357816001
2023-06-26,14:32:53.000,177,10990459,13725,0,1687789972,13091.803206010001,113.24631732000125,53522.62960392
2023-06-26,14:32:54.000,177,10990401,13765,0,1687789973,13091.756051839991,113.10533471999952,53522.67851376
2023-06-26,14:32:55.000,177,10990429,13605,0,1687789974,13091.655007189991,112.99959777000186,53522.59466832001
2023-06-26,14:32:56.000,177,10990411,13765,0,1687789975,13091.59438039999,112.89386082000419,53522.552745600005
2023-06-26,14:32:57.000,177,10990438,13285,0,1687789976,13091.607853019996,112.72468169999775,53522.58069408
2023-06-26,14:32:58.000,177,10990436,13405,0,1687789977,13091.51354467999,112.61189562000072,53522.601655440005
2023-06-26,14:32:59.000,177,10990455,13805,0,1687789978,13091.41250002999,112.4850112799977,53522.49684864001
2023-06-26,14:33:00.000,177,10990453,13845,0,1687789979,13091.31819169,112.41451998000412,53522.40601608001
2023-06-26,14:33:01.000,177,10990424,14085,0,1687789980,13091.27777383,112.25943912000366,53522.49684864001
2023-06-26,14:33:02.000,177,10990408,13565,0,1687789981,13091.237355969999,112.20304608000151,53522.433964560005
2023-06-26,14:33:03.000,177,10990480,13645,0,1687789982,13091.163256559994,112.06206347999978,53522.39204184
2023-06-26,14:33:04.000,177,10990422,13605,0,1687789983,13091.143047629994,111.98452304999955,53522.42697744001
2023-06-26,14:33:05.000,177,10990414,13925,0,1687789984,13091.055475599998,111.90698261999933,53522.32217064
2023-06-26,14:33:06.000,177,10990434,13525,0,1687789985,13090.927485709988,111.84354044999782,53522.32217064
2023-06-26,14:33:07.000,177,10990439,13245,0,1687789986,13090.967903569988,111.75190175999887,53522.29422216
2023-06-26,14:33:08.000,177,10990487,13645,0,1687789987,13090.812968439997,111.65321394000057,53522.18941536001
2023-06-26,14:33:09.000,177,10990413,13845,0,1687789988,13090.833177369997,111.56157525000162,53522.18941536001
2023-06-26,14:33:10.000,177,10990460,13925,0,1687789989,13090.819704749993,111.54042786000355,53522.18941536001
2023-06-26,14:33:11.000,177,10990430,13485,0,1687789990,13090.846649990002,111.50518220999948,53522.16146688001
2023-06-26,14:33:12.000,177,10990405,13685,0,1687789991,13090.819704749993,111.52632960000483,53522.08460856
2023-06-26,14:33:13.000,177,10990417,13445,0,1687789992,13090.839913679993,111.51223133999883,53522.08460856
2023-06-26,14:33:14.000,177,10990459,14085,0,1687789993,13090.866858920002,111.52632960000483,53522.098582800005
2023-06-26,14:33:15.000,177,10990451,13685,0,1687789994,13090.866858920002,111.47698569000204,53522.03569872
2023-06-26,14:33:16.000,177,10990446,13525,0,1687789995,13090.806232130002,111.49813308000012,53521.99377600001
2023-06-26,14:33:17.000,177,10990467,13765,0,1687789996,13090.806232130002,111.4840348200014,53521.95185328001
2023-06-26,14:33:18.000,177,10990427,13725,0,1687789997,13090.833177369997,111.47698569000204,53521.979801760004
2023-06-26,14:33:19.000,177,10990406,13765,0,1687789998,13090.846649990002,111.49108395000076,53521.979801760004
2023-06-26,14:33:20.000,177,10990415,13645,0,1687789999,13090.812968439997,111.4840348200014,53521.95185328001
2023-06-26,14:33:21.000,177,10990462,13725,0,1687790000,13090.860122609993,111.5192804699982,53521.97281464001
2023-06-26,14:33:22.000,177,10990436,13485,0,1687790001,13090.934222019998,111.5474769900029,53521.979801760004
2023-06-26,14:33:23.000,177,10990465,13725,0,1687790002,13091.015057739998,111.50518220999948,53521.91691768
2023-06-26,14:33:24.000,177,10990441,13565,0,1687790003,13091.015057739998,111.5474769900029,53521.95185328001
2023-06-26,14:33:25.000,177,10990419,13245,0,1687790004,13091.042002979993,111.59682089999842,53521.96582752
2023-06-26,14:33:26.000,177,10990416,13565,0,1687790005,13091.028530359989,111.63206655000249,53521.80512376001
2023-06-26,14:33:27.000,177,10990428,13725,0,1687790006,13091.122838699994,111.65321394000057,53521.833072240006
2023-06-26,14:33:28.000,177,10990396,13365,0,1687790007,13091.122838699994,111.63911568000185,53521.82608512001
2023-06-26,14:33:29.000,177,10990438,13685,0,1687790008,13091.156520249999,111.64616481000121,53521.77018816
2023-06-26,14:33:30.000,177,10990417,13405,0,1687790009,13091.237355969999,111.60387002999778,53521.89595632
2023-06-26,14:33:31.000,177,10990422,13165,0,1687790010,13091.29124644999,111.56157525000162,53521.87499496001
2023-06-26,14:33:32.000,177,10990463,13725,0,1687790011,13091.217147039999,111.57567351000034,53521.84704648
2023-06-26,14:33:33.000,177,10990434,13525,0,1687790012,13091.21041072999,111.56157525000162,53521.777175279996
2023-06-26,14:33:34.000,177,10990387,13565,0,1687790013,13091.25082858999,111.57567351000034,53521.833072240006
2023-06-26,14:33:35.000,177,10990440,13445,0,1687790014,13091.196938109999,111.62501742000313,53521.77018816
2023-06-26,14:33:36.000,177,10990439,13605,0,1687790015,13091.21041072999,111.67436132999865,53521.7492268
2023-06-26,14:33:37.000,177,10990403,13405,0,1687790016,13091.156520249999,111.71665611000208,53521.812110880004
2023-06-26,14:33:38.000,177,10990434,13725,0,1687790017,13091.244092279994,111.7941965400023,53521.87499496001
2023-06-26,14:33:39.000,177,10990444,13605,0,1687790018,13091.217147039999,111.87173697000253,53521.819098
2023-06-26,14:33:40.000,177,10990425,13565,0,1687790019,13091.203674419994,111.97042479000083,53521.7492268
2023-06-26,14:33:41.000,177,10990404,13605,0,1687790020,13091.122838699994,112.11140739000257,53521.69332984
2023-06-26,14:33:42.000,177,10990405,13605,0,1687790021,13091.136311319999,112.21009521000087,53521.69332984
2023-06-26,14:33:43.000,177,10990432,13645,0,1687790022,13091.23061965999,112.2876356400011,53521.75621392001
2023-06-26,14:33:44.000,177,10990423,13525,0,1687790023,13091.25082858999,112.35107781000261,53521.777175279996
2023-06-26,14:33:45.000,177,10990384,13405,0,1687790024,13091.196938109999,112.39337258999876,53521.73525256001
2023-06-26,14:33:46.000,177,10990427,13605,0,1687790025,13091.223883349994,112.51320780000242,53521.763201040005
2023-06-26,14:33:47.000,177,10990420,13765,0,1687790026,13091.217147039999,112.597797360002,53521.72127832
2023-06-26,14:33:48.000,177,10990458,13925,0,1687790027,13091.116102389999,112.68943605000095,53521.63044576
2023-06-26,14:33:49.000,177,10990442,13485,0,1687790028,13091.203674419994,112.73877996000374,53521.6793556
2023-06-26,14:33:50.000,177,10990437,13245,0,1687790029,13091.169992869989,112.80222212999797,53521.70730408001
2023-06-26,14:33:51.000,177,10990426,13485,0,1687790030,13091.122838699994,112.85156604000076,53521.62345864
2023-06-26,14:33:52.000,177,10990443,13685,0,1687790031,13091.21041072999,112.86566429999948,53521.72127832
2023-06-26,14:33:53.000,177,10990433,13605,0,1687790032,13091.129575009989,112.93615560000035,53521.61647152001
2023-06-26,14:33:54.000,177,10990418,13285,0,1687790033,13091.2575649,112.93615560000035,53521.74223968
2023-06-26,14:33:55.000,177,10990444,13485,0,1687790034,13091.29798276,112.97140125000442,53521.7492268
2023-06-26,14:33:56.000,177,10990461,13645,0,1687790035,13091.304719069994,112.99959777000186,53521.6793556
2023-06-26,14:33:57.000,177,10990458,13925,0,1687790036,13091.39229109999,113.02779428999929,53521.6793556
2023-06-26,14:33:58.000,177,10990425,13205,0,1687790037,13091.47986313,113.01369603000057,53521.69332984
2023-06-26,14:33:59.000,177,10990398,13645,0,1687790038,13091.59438039999,113.04894168000465,53521.73525256001
2023-06-26,14:34:00.000,177,10990436,13645,0,1687790039,13091.708897669996,113.0912364600008,53521.72127832
2023-06-26,14:34:01.000,177,10990418,13845,0,1687790040,13091.816678629992,113.0912364600008,53521.70730408001
2023-06-26,14:34:02.000,177,10990429,13645,0,1687790041,13091.944668520002,113.08418733000144,53521.68634272001
2023-06-26,14:34:03.000,177,10990422,13485,0,1687790042,13092.086131030002,113.08418733000144,53521.73525256001
2023-06-26,14:34:04.000,177,10990421,13605,0,1687790043,13092.099603649993,113.11238384999888,53521.80512376001
2023-06-26,14:34:05.000,177,10990421,13565,0,1687790044,13092.153494129998,113.11238384999888,53521.7492268
2023-06-26,14:34:06.000,177,10990418,13605,0,1687790045,13092.193911989998,113.07713820000208,53521.73525256001
2023-06-26,14:34:07.000,177,10990435,13405,0,1687790046,13092.288220329989,113.055990810004,53521.79813664
2023-06-26,14:34:08.000,177,10990394,13205,0,1687790047,13092.301692949994,113.02779428999929,53521.79813664
2023-06-26,14:34:09.000,177,10990393,13445,0,1687790048,13092.321901879994,112.95730298999842,53521.812110880004
2023-06-26,14:34:10.000,177,10990421,13565,0,1687790049,13092.396001289999,112.9432047299997,53521.881982080005
2023-06-26,14:34:11.000,177,10990436,14005,0,1687790050,13092.38926497999,112.90090995000355,53521.90294344001
2023-06-26,14:34:12.000,177,10990450,13685,0,1687790051,13092.362319739994,112.82336952000333,53521.92390480001
2023-06-26,14:34:13.000,177,10990420,13605,0,1687790052,13092.328638189989,112.77402561000054,53521.86800784
2023-06-26,14:34:14.000,177,10990445,13605,0,1687790053,13092.328638189989,112.71058343999903,53521.96582752
2023-06-26,14:34:15.000,177,10990383,14005,0,1687790054,13092.308429259989,112.6330430099988,53521.90993056
2023-06-26,14:34:16.000,177,10990392,13525,0,1687790055,13092.247802469989,112.56255170999793,53521.89595632
2023-06-26,14:34:17.000,177,10990469,13685,0,1687790056,13092.261275089993,112.49206041000434,53521.89595632
2023-06-26,14:34:18.000,177,10990375,13565,0,1687790057,13092.241066159993,112.39337258999876,53521.96582752
2023-06-26,14:34:19.000,177,10990384,13525,0,1687790058,13092.227593539988,112.34402868000325,53521.979801760004
2023-06-26,14:34:20.000,177,10990435,13485,0,1687790059,13092.200648299993,112.2523899900043,53521.92390480001
2023-06-26,14:34:21.000,177,10990452,13645,0,1687790060,13092.113076269998,112.1889478200028,53521.87499496001
2023-06-26,14:34:22.000,177,10990382,13725,0,1687790061,13092.160230439993,112.09730913000385,53521.8889692
2023-06-26,14:34:23.000,177,10990433,13725,0,1687790062,13092.146757819988,112.01271957000426,53521.930891920005
2023-06-26,14:34:24.000,177,10990416,13485,0,1687790063,13092.173703059998,111.92108087999804,53521.95185328001
2023-06-26,14:34:25.000,177,10990398,13725,0,1687790064,13092.180439369993,111.83649131999846,53521.90294344001
2023-06-26,14:34:26.000,177,10990407,13445,0,1687790065,13092.193911989998,111.74485262999951,53521.90294344001
2023-06-26,14:34:27.000,177,10990420,13605,0,1687790066,13092.294956639998,111.70255785000336,53521.944866159996
2023-06-26,14:34:28.000,177,10990415,13605,0,1687790067,13092.241066159993,111.67436132999865,53521.91691768
2023-06-26,14:34:29.000,177,10990404,13565,0,1687790068,13092.308429259989,111.62501742000313,53522.000763120006
2023-06-26,14:34:30.000,177,10990406,13845,0,1687790069,13092.261275089993,111.61091916000441,53521.91691768
2023-06-26,14:34:31.000,177,10990468,13565,0,1687790070,13092.268011399989,111.55452612000227,53521.881982080005
2023-06-26,14:34:32.000,177,10990417,13525,0,1687790071,13092.308429259989,111.47698569000204,53521.92390480001
2023-06-26,14:34:33.000,177,10990449,13725,0,1687790072,13092.382528669994,111.3853470000031,53521.9588404
2023-06-26,14:34:34.000,177,10990432,13525,0,1687790073,13092.422946529994,111.34305221999966,53521.9588404
2023-06-26,14:34:35.000,177,10990414,13405,0,1687790074,13092.443155459994,111.2725609199988,53521.89595632
2023-06-26,14:34:36.000,177,10990442,13485,0,1687790075,13092.456628079999,111.17387310000049,53521.86800784
2023-06-26,14:34:37.000,177,10990425,13685,0,1687790076,13092.523991179994,111.09633267000027,53521.86102072
2023-06-26,14:34:38.000,177,10990428,13525,0,1687790077,13092.584617969995,111.0258413699994,53521.95185328001
2023-06-26,14:34:39.000,177,10990403,13405,0,1687790078,13092.584617969995,111.01879224000004,53521.95185328001
2023-06-26,14:34:40.000,177,10990407,13525,0,1687790079,13092.604826899995,110.98354659000324,53521.90294344001
2023-06-26,14:34:41.000,177,10990410,13445,0,1687790080,13092.65871738,110.99764485000196,53521.9588404
2023-06-26,14:34:42.000,177,10990436,13565,0,1687790081,13092.61829952,111.01174311000068,53521.95185328001
2023-06-26,14:34:43.000,177,10990413,13365,0,1687790082,13092.71260785999,110.9905957200026,53522.00775024
2023-06-26,14:34:44.000,177,10990422,13445,0,1687790083,13092.67892631,111.04698876000475,53522.01473736
2023-06-26,14:34:45.000,177,10990431,13765,0,1687790084,13092.63177213999,111.05403789000411,53521.930891920005
2023-06-26,14:34:46.000,177,10990361,13525,0,1687790085,13092.625035829995,111.08223441000155,53521.95185328001
2023-06-26,14:34:47.000,177,10990396,13725,0,1687790086,13092.57788166,111.11043092999898,53521.96582752
2023-06-26,14:34:48.000,177,10990401,13445,0,1687790087,13092.59135427999,111.11043092999898,53522.049672960005
2023-06-26,14:34:49.000,177,10990423,13605,0,1687790088,13092.65198106999,111.18092222999985,53521.97281464001
2023-06-26,14:34:50.000,177,10990405,13605,0,1687790089,13092.59809059,111.21616788000392,53522.04268584001
2023-06-26,14:34:51.000,177,10990433,13565,0,1687790090,13092.564409039995,111.23026614000264,53521.99377600001
2023-06-26,14:34:52.000,177,10990500,13925,0,1687790091,13092.57114534999,111.26551178999944,53522.049672960005
2023-06-26,14:34:53.000,177,10990422,13845,0,1687790092,13092.564409039995,111.30075744000351,53522.02172448001
2023-06-26,14:34:54.000,177,10990403,13565,0,1687790093,13092.544200109995,111.35010134999902,53522.07762144
2023-06-26,14:34:55.000,177,10990399,13445,0,1687790094,13092.51725487,111.31485570000223,53521.97281464001
2023-06-26,14:34:56.000,177,10990509,13565,0,1687790095,13092.49704594,111.36419960999774,53522.01473736
2023-06-26,14:34:57.000,177,10990416,13565,0,1687790096,13092.51051855999,111.40649439000117,53522.12653128
2023-06-26,14:34:58.000,177,10990422,13565,0,1687790097,13092.5374638,111.47698569000204,53522.12653128
2023-06-26,14:34:59.000,177,10990429,13565,0,1687790098,13092.57788166,111.53337873000419,53522.04268584001
2023-06-26,14:35:00.000,177,10990416,13725,0,1687790099,13092.523991179994,111.61796829000377,53522.00775024
2023-06-26,14:35:01.000,177,10990438,13645,0,1687790100,13092.55767273,111.70255785000336,53522.01473736
2023-06-26,14:35:02.000,177,10990468,13405,0,1687790101,13092.65871738,111.78714741000294,53522.05666008
2023-06-26,14:35:03.000,177,10990421,13605,0,1687790102,13092.67218999999,111.8294421899991,53522.11954416001
2023-06-26,14:35:04.000,177,10990432,13485,0,1687790103,13092.71934417,111.89993348999997,53522.09159568001
2023-06-26,14:35:05.000,177,10990415,13605,0,1687790104,13092.854070369991,111.90698261999933,53522.05666008
2023-06-26,14:35:06.000,177,10990409,13885,0,1687790105,13092.854070369991,111.98452304999955,53522.049672960005
2023-06-26,14:35:07.000,177,10990435,13765,0,1687790106,13092.988796569996,111.96337566000147,53522.08460856
2023-06-26,14:35:08.000,177,10990428,13685,0,1687790107,13093.056159669992,111.99157217999891,53522.12653128
2023-06-26,14:35:09.000,177,10990421,13605,0,1687790108,13093.136995389992,111.96337566000147,53522.07063432001
2023-06-26,14:35:10.000,177,10990400,13685,0,1687790109,13093.116786459992,111.89288436000061,53522.098582800005
2023-06-26,14:35:11.000,177,10990450,13765,0,1687790110,13093.177413249992,111.80124567000166,53522.0636472
2023-06-26,14:35:12.000,177,10990441,13605,0,1687790111,13093.305403140002,111.7307543700008,53522.15447976
2023-06-26,14:35:13.000,177,10990438,13445,0,1687790112,13093.372766239998,111.62501742000313,53522.16146688001
2023-06-26,14:35:14.000,177,10990440,13645,0,1687790113,13093.426656719988,111.5192804699982,53522.21037672001
2023-06-26,14:35:15.000,177,10990439,13565,0,1687790114,13093.514228749998,111.39944526000181,53522.23832520001
2023-06-26,14:35:16.000,177,10990424,13645,0,1687790115,13093.541173989994,111.3360030900003,53522.1335184
2023-06-26,14:35:17.000,177,10990453,13725,0,1687790116,13093.581591849994,111.18092222999985,53522.21037672001
2023-06-26,14:35:18.000,177,10990437,13765,0,1687790117,13093.69610912,111.07518528000219,53522.28723504001
2023-06-26,14:35:19.000,177,10990397,13765,0,1687790118,13093.763472219995,110.96239919999789,53522.315183520004
2023-06-26,14:35:20.000,177,10990432,13525,0,1687790119,13093.79041745999,110.89895703000366,53522.30120928
2023-06-26,14:35:21.000,177,10990433,13645,0,1687790120,13093.87125317999,110.83551486000215,53522.35710624001
2023-06-26,14:35:22.000,177,10990426,13485,0,1687790121,13093.95208889999,110.78617094999936,53522.433964560005
2023-06-26,14:35:23.000,177,10990423,13525,0,1687790122,13094.05313354999,110.73682704000385,53522.42697744001
2023-06-26,14:35:24.000,177,10990458,13525,0,1687790123,13094.133969269991,110.70863051999913,53522.41999032
2023-06-26,14:35:25.000,177,10990419,13765,0,1687790124,13094.214804989992,110.6310900899989,53522.37806760001
2023-06-26,14:35:26.000,177,10990428,13645,0,1687790125,13094.396685359992,110.58174618000339,53522.52479712001
2023-06-26,14:35:27.000,177,10990404,13605,0,1687790126,13094.457312149993,110.55354965999868,53522.45492592001
2023-06-26,14:35:28.000,177,10990417,13565,0,1687790127,13094.565093110003,110.46191096999974,53522.55973272
2023-06-26,14:35:29.000,177,10990407,13805,0,1687790128,13094.760446099994,110.40551793000486,53522.64357816001
2023-06-26,14:35:30.000,177,10990401,13925,0,1687790129,13094.8951723,110.34207576000335,53522.69248800001
2023-06-26,14:35:31.000,177,10990463,13445,0,1687790130,13094.97600802,110.27863359000185,53522.75537208
2023-06-26,14:35:32.000,177,10990395,13605,0,1687790131,13095.063580049995,110.25748620000377,53522.7972948
2023-06-26,14:35:33.000,177,10990423,13685,0,1687790132,13095.13094314999,110.17289664000418,53522.88114024001
2023-06-26,14:35:34.000,177,10990470,13645,0,1687790133,13095.245460419996,110.15879837999819,53522.867166
2023-06-26,14:35:35.000,177,10990433,13565,0,1687790134,13095.21177886999,110.12355273000139,53522.87415312
2023-06-26,14:35:36.000,177,10990424,13925,0,1687790135,13095.27240565999,110.03896317000181,53522.96498568
2023-06-26,14:35:37.000,177,10990408,13405,0,1687790136,13095.333032449991,109.98961925999902,53523.041844
2023-06-26,14:35:38.000,177,10990444,13565,0,1687790137,13095.245460419996,109.91912795999815,53523.041844
2023-06-26,14:35:39.000,177,10990424,13485,0,1687790138,13095.205042559995,109.86978405000264,53523.02786976001
2023-06-26,14:35:40.000,177,10990427,13725,0,1687790139,13095.205042559995,109.82044013999985,53523.1117152
2023-06-26,14:35:41.000,177,10990429,13765,0,1687790140,13095.103997909995,109.78519449000305,53523.18857352
2023-06-26,14:35:42.000,177,10990453,13445,0,1687790141,13095.07705267,109.73585058000026,53523.18857352
2023-06-26,14:35:43.000,177,10990437,13525,0,1687790142,13095.002953259995,109.65831015000003,53523.25844472
2023-06-26,14:35:44.000,177,10990483,13485,0,1687790143,13094.962535399995,109.58781884999917,53523.23748336
2023-06-26,14:35:45.000,177,10990392,13845,0,1687790144,13094.82780919999,109.5314258100043,53523.30735456
2023-06-26,14:35:46.000,177,10990440,13565,0,1687790145,13094.780655029994,109.48913103000086,53523.272418960005
2023-06-26,14:35:47.000,177,10990437,13525,0,1687790146,13094.773918719999,109.46798364000279,53523.32831592
2023-06-26,14:35:48.000,177,10990410,13725,0,1687790147,13094.713291929998,109.40454147000128,53523.370238640004
2023-06-26,14:35:49.000,177,10990425,13565,0,1687790148,13094.645928829988,109.37634495000384,53523.40517424
2023-06-26,14:35:50.000,177,10990430,13245,0,1687790149,13094.592038349998,109.36224668999785,53523.36325152001
2023-06-26,14:35:51.000,177,10990426,13605,0,1687790150,13094.585302039988,109.36929582000448,53523.30036744
2023-06-26,14:35:52.000,177,10990447,13405,0,1687790151,13094.699819309993,109.33405017000041,53523.44709696
2023-06-26,14:35:53.000,177,10990455,13485,0,1687790152,13094.686346689989,109.36929582000448,53523.44709696
2023-06-26,14:35:54.000,177,10990405,13565,0,1687790153,13094.861490749994,109.32700104000105,53523.509981040006
2023-06-26,14:35:55.000,177,10990431,13605,0,1687790154,13094.86822705999,109.36929582000448,53523.537929520004
2023-06-26,14:35:56.000,177,10990433,13605,0,1687790155,13094.901908609994,109.37634495000384,53523.489019680004
2023-06-26,14:35:57.000,177,10990412,13085,0,1687790156,13094.982744329995,109.42568885999935,53523.57985224001
2023-06-26,14:35:58.000,177,10990450,13605,0,1687790157,13095.09052528999,109.44683625000471,53523.607800720005
2023-06-26,14:35:59.000,177,10990424,13565,0,1687790158,13095.164624699995,109.54552407000301,53523.656710560004
2023-06-26,14:36:00.000,177,10990411,13525,0,1687790159,13095.27914197,109.55962233000173,53523.726581760006
2023-06-26,14:36:01.000,177,10990422,13725,0,1687790160,13095.359977690001,109.60896624000452,53523.81741432001
2023-06-26,14:36:02.000,177,10990396,13605,0,1687790161,13095.461022340001,109.6653592799994,53523.90824688
2023-06-26,14:36:03.000,177,10990424,13405,0,1687790162,13095.487967579997,109.71470319000218,53523.76850448001
2023-06-26,14:36:04.000,177,10990445,13805,0,1687790163,13095.589012229997,109.79224362000241,53523.86632416001
2023-06-26,14:36:05.000,177,10990414,13525,0,1687790164,13095.636166399992,109.86273492000328,53523.95715672
2023-06-26,14:36:06.000,177,10990418,13525,0,1687790165,13095.703529500002,109.9755210000003,53523.90125976
2023-06-26,14:36:07.000,177,10990437,13365,0,1687790166,13095.804574149988,110.06011055999988,53524.061963520006
2023-06-26,14:36:08.000,177,10990446,13565,0,1687790167,13095.959509279994,110.15174924999883,53524.11786048
2023-06-26,14:36:09.000,177,10990429,13525,0,1687790168,13096.060553929994,110.30683010999928,53524.110873360005
2023-06-26,14:36:10.000,177,10990463,13565,0,1687790169,13096.141389649994,110.41961619000358,53524.25061576001
2023-06-26,14:36:11.000,177,10990426,13365,0,1687790170,13096.21548906,110.51125488000253,53524.180744560006
2023-06-26,14:36:12.000,177,10990466,13445,0,1687790171,13096.35695157,110.61699183000019,53524.34144832001
2023-06-26,14:36:13.000,177,10990424,13485,0,1687790172,13096.47146883999,110.70863051999913,53524.36240968
2023-06-26,14:36:14.000,177,10990452,13565,0,1687790173,13096.592722419991,110.80026920999808,53524.376383920004
2023-06-26,14:36:15.000,177,10990443,13565,0,1687790174,13096.693767069992,110.8919079000043,53524.41131952
2023-06-26,14:36:16.000,177,10990439,13245,0,1687790175,13096.794811719992,111.01174311000068,53524.43228088
2023-06-26,14:36:17.000,177,10990426,13565,0,1687790176,13096.929537919998,111.07518528000219,53524.52311344
2023-06-26,14:36:18.000,177,10990435,13725,0,1687790177,13097.077736739993,111.14567658000306,53524.63490736001
2023-06-26,14:36:19.000,177,10990434,13525,0,1687790178,13097.185517699989,111.16682397000113,53524.65586872001
2023-06-26,14:36:20.000,177,10990447,13605,0,1687790179,13097.28656234999,111.20911875000456,53524.7187528
2023-06-26,14:36:21.000,177,10990451,13685,0,1687790180,13097.360661759994,111.20206961999793,53524.73971416
2023-06-26,14:36:22.000,177,10990434,13725,0,1687790181,13097.39434331,111.18092222999985,53524.73971416
2023-06-26,14:36:23.000,177,10990460,13405,0,1687790182,13097.44823378999,111.18092222999985,53524.80259824001
2023-06-26,14:36:24.000,177,10990430,13525,0,1687790183,13097.54927843999,111.13157832000434,53524.91439216
2023-06-26,14:36:25.000,177,10990444,13765,0,1687790184,13097.56948736999,111.1386274500037,53524.949327760005
2023-06-26,14:36:26.000,177,10990419,13525,0,1687790185,13097.63011415999,111.06813615000283,53524.95631488
2023-06-26,14:36:27.000,177,10990408,13405,0,1687790186,13097.751367739991,111.0258413699994,53525.05413456
2023-06-26,14:36:28.000,177,10990459,13805,0,1687790187,13097.724422499996,110.99764485000196,53525.11003152001
2023-06-26,14:36:29.000,177,10990437,13445,0,1687790188,13097.818730840001,110.92010442000173,53525.17990272001
2023-06-26,14:36:30.000,177,10990463,13405,0,1687790189,13097.805258219996,110.83551486000215,53525.1729156
2023-06-26,14:36:31.000,177,10990404,13725,0,1687790190,13097.906302869997,110.77912182,53525.22182544
2023-06-26,14:36:32.000,177,10990400,13405,0,1687790191,13097.946720729997,110.69453226000041,53525.24977392
2023-06-26,14:36:33.000,177,10990441,13885,0,1687790192,13098.121864790002,110.60994270000083,53525.39650344001
2023-06-26,14:36:34.000,177,10990421,13645,0,1687790193,13098.169018959998,110.4689600999991,53525.43143904
2023-06-26,14:36:35.000,177,10990406,13885,0,1687790194,13098.216173129993,110.32797750000464,53525.49432312001
2023-06-26,14:36:36.000,177,10990482,13565,0,1687790195,13098.195964199993,110.24338793999777,53525.42445192001
2023-06-26,14:36:37.000,177,10990382,13285,0,1687790196,13098.297008849993,110.10240534000332,53525.550220080004
2023-06-26,14:36:38.000,177,10990444,13725,0,1687790197,13098.344163019989,109.98257012999966,53525.58515568
2023-06-26,14:36:39.000,177,10990431,13525,0,1687790198,13098.344163019989,109.89093144000071,53525.6270784
2023-06-26,14:36:40.000,177,10990438,13325,0,1687790199,13098.317217779993,109.77109623000433,53525.60611704
2023-06-26,14:36:41.000,177,10990420,13325,0,1687790200,13098.357635639994,109.7288014500009,53525.71092384001
2023-06-26,14:36:42.000,177,10990427,13565,0,1687790201,13098.398053499994,109.61601537000388,53525.75983368001
2023-06-26,14:36:43.000,177,10990453,13605,0,1687790202,13098.451943979999,109.55962233000173,53525.787782160005
2023-06-26,14:36:44.000,177,10990409,13845,0,1687790203,13098.46541659999,109.49618016000022,53525.857653360006
2023-06-26,14:36:45.000,177,10990436,13605,0,1687790204,13098.46541659999,109.45388538000407,53525.92053744
2023-06-26,14:36:46.000,177,10990458,13485,0,1687790205,13098.472152909999,109.39749234000192,53525.8716276
2023-06-26,14:36:47.000,177,10990449,13805,0,1687790206,13098.46541659999,109.32700104000105,53525.89957608001
2023-06-26,14:36:48.000,177,10990406,13765,0,1687790207,13098.559724939994,109.25650974000018,53525.96246016
2023-06-26,14:36:49.000,177,10990402,13525,0,1687790208,13098.620351729995,109.20716583000467,53526.03233136
2023-06-26,14:36:50.000,177,10990401,13605,0,1687790209,13098.69445114,109.1366745300038,53526.025344240006
2023-06-26,14:36:51.000,177,10990419,13405,0,1687790210,13098.72813268999,109.10142887999973,53526.08822832
2023-06-26,14:36:52.000,177,10990412,13445,0,1687790211,13098.81570472,109.00979019000079,53526.172073760004
2023-06-26,14:36:53.000,177,10990409,13445,0,1687790212,13098.883067819996,108.89700411000376,53526.21399648001
2023-06-26,14:36:54.000,177,10990443,13605,0,1687790213,13098.89654044,108.8265128100029,53526.220983600004
2023-06-26,14:36:55.000,177,10990433,13605,0,1687790214,13098.963903539996,108.70667759999924,53526.388674480004
2023-06-26,14:36:56.000,177,10990455,13525,0,1687790215,13098.990848779991,108.53044935000071,53526.3956616
2023-06-26,14:36:57.000,177,10990418,13605,0,1687790216,13098.97737616,108.4670071799992,53526.458545680005
2023-06-26,14:36:58.000,177,10990377,13565,0,1687790217,13098.950430919991,108.34012284000346,53526.48649416
2023-06-26,14:36:59.000,177,10990376,13445,0,1687790218,13098.990848779991,108.2202876299998,53526.56335248
2023-06-26,14:37:00.000,177,10990418,13765,0,1687790219,13098.87633151,108.09340329000406,53526.56335248
2023-06-26,14:37:01.000,177,10990427,13285,0,1687790220,13098.84938626999,108.00881373000448,53526.68912064001
2023-06-26,14:37:02.000,177,10990402,13365,0,1687790221,13098.842649959995,107.92422417000489,53526.68213352
2023-06-26,14:37:03.000,177,10990414,13445,0,1687790222,13098.78875947999,107.83258547999867,53526.81488880001
2023-06-26,14:37:04.000,177,10990454,13805,0,1687790223,13098.701187449995,107.76914331000444,53526.82886304
2023-06-26,14:37:05.000,177,10990437,13725,0,1687790224,13098.640560659995,107.7620941799978,53526.85681152001
2023-06-26,14:37:06.000,177,10990435,13605,0,1687790225,13098.58667017999,107.67045548999886,53526.97559256
2023-06-26,14:37:07.000,177,10990404,13485,0,1687790226,13098.55298863,107.6634063599995,53526.94764408
2023-06-26,14:37:08.000,177,10990393,13765,0,1687790227,13098.499098149994,107.64225897000142,53526.95463120001
2023-06-26,14:37:09.000,177,10990436,13525,0,1687790228,13098.398053499994,107.64930810000078,53526.90572136001
2023-06-26,14:37:10.000,177,10990430,13605,0,1687790229,13098.411526119999,107.60701332000463,53526.92668272
2023-06-26,14:37:11.000,177,10990417,13525,0,1687790230,13098.458680289994,107.59996418999799,53527.02450240001
2023-06-26,14:37:12.000,177,10990422,13565,0,1687790231,13098.46541659999,107.58586592999927,53527.01751528
2023-06-26,14:37:13.000,177,10990409,13365,0,1687790232,13098.52604338999,107.59291505999863,53527.08738648
2023-06-26,14:37:14.000,177,10990418,13525,0,1687790233,13098.600142799995,107.53652202000376,53527.129309200005
2023-06-26,14:37:15.000,177,10990409,13605,0,1687790234,13098.62708803999,107.52242375999776,53527.17123192001
2023-06-26,14:37:16.000,177,10990405,13685,0,1687790235,13098.58667017999,107.48012898000161,53527.10136072001
2023-06-26,14:37:17.000,177,10990404,13525,0,1687790236,13098.67424221,107.4166868100001,53527.11533496
2023-06-26,14:37:18.000,177,10990440,14045,0,1687790237,13098.71466007,107.38849029000266,53527.1642448
2023-06-26,14:37:19.000,177,10990421,13445,0,1687790238,13098.76855054999,107.33209725000052,53527.26206448
2023-06-26,14:37:20.000,177,10990463,13565,0,1687790239,13098.78875947999,107.27570420999837,53527.19219328001
2023-06-26,14:37:21.000,177,10990421,13565,0,1687790240,13098.842649959995,107.16291813000134,53527.24110312001
2023-06-26,14:37:22.000,177,10990453,13445,0,1687790241,13098.883067819996,107.09242683000048,53527.26206448
2023-06-26,14:37:23.000,177,10990419,13685,0,1687790242,13098.89654044,107.00783727000089,53527.31796144001
2023-06-26,14:37:24.000,177,10990436,13565,0,1687790243,13098.85612258,106.9232477100013,53527.31097432
2023-06-26,14:37:25.000,177,10990466,13525,0,1687790244,13098.82917733999,106.8598055399998,53527.38783264001
2023-06-26,14:37:26.000,177,10990431,13485,0,1687790245,13098.79549579,106.80341249999765,53527.33193568
2023-06-26,14:37:27.000,177,10990412,13405,0,1687790246,13098.802232099995,106.70472467999934,53527.33892280001
2023-06-26,14:37:28.000,177,10990413,13485,0,1687790247,13098.72813268999,106.64833164000447,53527.4437296
2023-06-26,14:37:29.000,177,10990437,13685,0,1687790248,13098.65403328,106.55669294999825,53527.38783264001
2023-06-26,14:37:30.000,177,10990424,13645,0,1687790249,13098.640560659995,106.48620165000466,53527.415781120006
2023-06-26,14:37:31.000,177,10990397,13525,0,1687790250,13098.61361542,106.35226818000228,53527.45770384001
2023-06-26,14:37:32.000,177,10990413,13405,0,1687790251,13098.46541659999,106.2676786200027,53527.415781120006
2023-06-26,14:37:33.000,177,10990451,13485,0,1687790252,13098.418262429994,106.19718732000183,53527.4437296
2023-06-26,14:37:34.000,177,10990436,13485,0,1687790253,13098.377844569994,106.07735210999817,53527.4437296
2023-06-26,14:37:35.000,177,10990406,13845,0,1687790254,13098.236382059993,106.0209590700033,53527.366871280006
2023-06-26,14:37:36.000,177,10990429,13565,0,1687790255,13098.256590989993,105.93636951000371,53527.394819760004
2023-06-26,14:37:37.000,177,10990385,13525,0,1687790256,13098.310481469998,105.85177995000413,53527.4437296
2023-06-26,14:37:38.000,177,10990421,13445,0,1687790257,13098.276799919993,105.79538691000198,53527.48565232001
2023-06-26,14:37:39.000,177,10990384,13565,0,1687790258,13098.270063609998,105.73194474000047,53527.45071672
2023-06-26,14:37:40.000,177,10990417,13405,0,1687790259,13098.202700510003,105.69669909000368,53527.415781120006
2023-06-26,14:37:41.000,177,10990407,13605,0,1687790260,13098.243118369988,105.60506040000473,53527.464690960005
2023-06-26,14:37:42.000,177,10990410,13485,0,1687790261,13098.222909439988,105.57686388000002,53527.38783264001
2023-06-26,14:37:43.000,177,10990462,13605,0,1687790262,13098.263327299988,105.55571649000194,53527.42975536
2023-06-26,14:37:44.000,177,10990469,13765,0,1687790263,13098.297008849993,105.56981475000066,53527.415781120006
2023-06-26,14:37:45.000,177,10990419,13685,0,1687790264,13098.317217779993,105.57686388000002,53527.513600800004
2023-06-26,14:37:46.000,177,10990400,13765,0,1687790265,13098.290272539998,105.55571649000194,53527.52058792
2023-06-26,14:37:47.000,177,10990386,13605,0,1687790266,13098.337426709993,105.57686388000002,53527.43674248001
2023-06-26,14:37:48.000,177,10990388,13925,0,1687790267,13098.330690399998,105.5627656200013,53527.40180688
2023-06-26,14:37:49.000,177,10990418,13765,0,1687790268,13098.350899329998,105.59096213999874,53527.43674248001
2023-06-26,14:37:50.000,177,10990390,13605,0,1687790269,13098.384580879989,105.58391300999938,53527.40180688
2023-06-26,14:37:51.000,177,10990437,13725,0,1687790270,13098.371108259998,105.56981475000066,53527.40879400001
2023-06-26,14:37:52.000,177,10990434,13445,0,1687790271,13098.458680289994,105.5627656200013,53527.49962656
2023-06-26,14:37:53.000,177,10990405,13645,0,1687790272,13098.472152909999,105.55571649000194,53527.50661368001
2023-06-26,14:37:54.000,177,10990450,13605,0,1687790273,13098.519307079994,105.57686388000002,53527.52058792
2023-06-26,14:37:55.000,177,10990397,13805,0,1687790274,13098.532779699999,105.56981475000066,53527.54154928
2023-06-26,14:37:56.000,177,10990407,13845,0,1687790275,13098.512570769999,105.5980112699981,53527.48565232001
2023-06-26,14:37:57.000,177,10990420,13405,0,1687790276,13098.499098149994,105.54866736000258,53527.54154928
2023-06-26,14:37:58.000,177,10990387,13645,0,1687790277,13098.559724939994,105.5275199700045,53527.49263944
2023-06-26,14:37:59.000,177,10990448,13445,0,1687790278,13098.559724939994,105.49227432000043,53527.4786652
2023-06-26,14:38:00.000,177,10990414,13685,0,1687790279,13098.63382435,105.45702867000364,53527.5485364
2023-06-26,14:38:01.000,177,10990410,13725,0,1687790280,13098.66750589999,105.44997954000428,53527.59045912
2023-06-26,14:38:02.000,177,10990441,13685,0,1687790281,13098.721396379995,105.38653737000277,53527.583472000006
2023-06-26,14:38:03.000,177,10990393,13765,0,1687790282,13098.701187449995,105.38653737000277,53527.56949776
2023-06-26,14:38:04.000,177,10990413,13565,0,1687790283,13098.782023169995,105.33719345999998,53527.56949776
2023-06-26,14:38:05.000,177,10990442,13725,0,1687790284,13098.87633151,105.26670215999911,53527.6184076
2023-06-26,14:38:06.000,177,10990471,13765,0,1687790285,13098.883067819996,105.28784955000447,53527.57648488001
2023-06-26,14:38:07.000,177,10990408,13645,0,1687790286,13098.930221989991,105.22440738000296,53527.64635608
2023-06-26,14:38:08.000,177,10990403,13565,0,1687790287,13099.078420810001,105.2173582500036,53527.64635608
2023-06-26,14:38:09.000,177,10990420,13565,0,1687790288,13099.159256530002,105.18211259999953,53527.67430456001
2023-06-26,14:38:10.000,177,10990398,13525,0,1687790289,13099.233355939992,105.13276869000401,53527.64635608
2023-06-26,14:38:11.000,177,10990367,13725,0,1687790290,13099.226619629997,105.0693265200025,53527.681291680005
2023-06-26,14:38:12.000,177,10990373,13245,0,1687790291,13099.347873209997,105.05522826000379,53527.6882788
2023-06-26,14:38:13.000,177,10990374,13405,0,1687790292,13099.428708929998,104.99883522000164,53527.76513712
2023-06-26,14:38:14.000,177,10990410,13805,0,1687790293,13099.516280959993,105.01293348000036,53527.751162880006
2023-06-26,14:38:15.000,177,10990442,13605,0,1687790294,13099.529753579998,105.005884350001,53527.730201520004
2023-06-26,14:38:16.000,177,10990443,13445,0,1687790295,13099.644270849989,104.99178609000228,53527.75815
2023-06-26,14:38:17.000,177,10990473,13565,0,1687790296,13099.758788119994,104.96358957000484,53527.91186664001
2023-06-26,14:38:18.000,177,10990441,13605,0,1687790297,13099.83288753,104.98473696000292,53527.897892400004
2023-06-26,14:38:19.000,177,10990416,13605,0,1687790298,13099.88677800999,104.99883522000164,53527.99571208
2023-06-26,14:38:20.000,177,10990400,13485,0,1687790299,13099.93393218,105.03408086999843,53527.91186664001
2023-06-26,14:38:21.000,177,10990403,13485,0,1687790300,13100.03497683,105.09047391000058,53528.065583280004
2023-06-26,14:38:22.000,177,10990455,13765,0,1687790301,13100.17643934,105.18211259999953,53528.07955752001
2023-06-26,14:38:23.000,177,10990458,13485,0,1687790302,13100.243802439996,105.22440738000296,53528.17737720001
2023-06-26,14:38:24.000,177,10990443,13405,0,1687790303,13100.378528640002,105.29489868000383,53528.15641584001
2023-06-26,14:38:25.000,177,10990438,13525,0,1687790304,13100.412210189992,105.33719345999998,53528.14942872
2023-06-26,14:38:26.000,177,10990435,13725,0,1687790305,13100.499782220002,105.40063563000149,53528.21929992
2023-06-26,14:38:27.000,177,10990453,13685,0,1687790306,13100.634508419993,105.42178301999957,53528.303145360005
2023-06-26,14:38:28.000,177,10990401,13925,0,1687790307,13100.701871519988,105.44293040999764,53528.33109384
2023-06-26,14:38:29.000,177,10990436,13725,0,1687790308,13100.802916169989,105.44997954000428,53528.33808096
2023-06-26,14:38:30.000,177,10990445,13605,0,1687790309,13100.910697129999,105.45702867000364,53528.40795216
2023-06-26,14:38:31.000,177,10990425,13645,0,1687790310,13100.97132392,105.43588127999828,53528.421926400006
2023-06-26,14:38:32.000,177,10990438,13445,0,1687790311,13101.05215964,105.47817606000172,53528.421926400006
2023-06-26,14:38:33.000,177,10990427,13685,0,1687790312,13101.220567389995,105.37948824000341,53528.61756576
2023-06-26,14:38:34.000,177,10990398,13485,0,1687790313,13101.382238829996,105.34424258999934,53528.70839832001
2023-06-26,14:38:35.000,177,10990395,13685,0,1687790314,13101.469810859991,105.25965302999975,53528.736346800004
2023-06-26,14:38:36.000,177,10990410,13525,0,1687790315,13101.503492409996,105.19621085999825,53528.67346272
2023-06-26,14:38:37.000,177,10990415,13525,0,1687790316,13101.604537059997,105.08342478000122,53528.70141120001
2023-06-26,14:38:38.000,177,10990444,13565,0,1687790317,13101.759472190002,104.95654043999821,53528.806218000005
2023-06-26,14:38:39.000,177,10990413,13805,0,1687790318,13101.914407319993,104.78736131999904,53528.89705056001
2023-06-26,14:38:40.000,177,10990427,13645,0,1687790319,13102.001979349989,104.69572263000009,53528.973908880005
2023-06-26,14:38:41.000,177,10990426,13605,0,1687790320,13102.082815069989,104.55474002999836,53528.980896
2023-06-26,14:38:42.000,177,10990426,13765,0,1687790321,13102.10302399999,104.44195395000133,53528.973908880005
2023-06-26,14:38:43.000,177,10990396,13685,0,1687790322,13102.22427757999,104.30802047999896,53529.11365128001
2023-06-26,14:38:44.000,177,10990415,13605,0,1687790323,13102.27143175,104.18113614000322,53529.13461264001
2023-06-26,14:38:45.000,177,10990433,13525,0,1687790324,13102.25122282,104.0542518000002,53529.16954824
2023-06-26,14:38:46.000,177,10990419,13565,0,1687790325,13102.298376989995,103.96261311000126,53529.18352248001
2023-06-26,14:38:47.000,177,10990434,13685,0,1687790326,13102.36574008999,103.84982703000423,53529.26736792
2023-06-26,14:38:48.000,177,10990441,13765,0,1687790327,13102.379212709995,103.75113920999866,53529.33025200001
2023-06-26,14:38:49.000,177,10990419,13325,0,1687790328,13102.460048429995,103.65950051999971,53529.31627776
2023-06-26,14:38:50.000,177,10990403,13925,0,1687790329,13102.419630569995,103.6101566100042,53529.33025200001
2023-06-26,14:38:51.000,177,10990422,13725,0,1687790330,13102.45331212,103.52556705000461,53529.407110320004
2023-06-26,14:38:52.000,177,10990425,13565,0,1687790331,13102.419630569995,103.46917401000246,53529.42108456001
2023-06-26,14:38:53.000,177,10990413,13405,0,1687790332,13102.460048429995,103.44097748999775,53529.49095576
2023-06-26,14:38:54.000,177,10990388,13765,0,1687790333,13102.439839499995,103.43392835999839,53529.45602016
2023-06-26,14:38:55.000,177,10990425,13565,0,1687790334,13102.44657580999,103.3986827100016,53529.53287848
2023-06-26,14:38:56.000,177,10990400,13565,0,1687790335,13102.439839499995,103.4621248800031,53529.58877544001
2023-06-26,14:38:57.000,177,10990410,13445,0,1687790336,13102.38594901999,103.47622314000182,53529.61672392001
2023-06-26,14:38:58.000,177,10990389,13605,0,1687790337,13102.35226747,103.51146878999862,53529.66563376001
2023-06-26,14:38:59.000,177,10990470,13925,0,1687790338,13102.419630569995,103.56786183000077,53529.71454360001
2023-06-26,14:39:00.000,177,10990382,13445,0,1687790339,13102.36574008999,103.65950051999971,53529.72851784
2023-06-26,14:39:01.000,177,10990405,13605,0,1687790340,13102.3724764,103.7088444300025,53529.77044056
2023-06-26,14:39:02.000,177,10990446,13645,0,1687790341,13102.33205854,103.78638486000273,53529.72153072
2023-06-26,14:39:03.000,177,10990388,13645,0,1687790342,13102.31184961,103.86392529000295,53529.75646632001
2023-06-26,14:39:04.000,177,10990412,13485,0,1687790343,13102.36574008999,103.97671136999998,53529.812363280005
2023-06-26,14:39:05.000,177,10990431,13405,0,1687790344,13102.39268533,104.0542518000002,53529.87524736001
2023-06-26,14:39:06.000,177,10990396,13685,0,1687790345,13102.439839499995,104.1529396199985,53529.85428600001
2023-06-26,14:39:07.000,177,10990468,13925,0,1687790346,13102.53414784,104.21638179000001,53529.92415720001
2023-06-26,14:39:08.000,177,10990448,13925,0,1687790347,13102.540884149996,104.30802047999896,53529.92415720001
2023-06-26,14:39:09.000,177,10990418,13685,0,1687790348,13102.5745657,104.38556090999919,53529.931144320006
2023-06-26,14:39:10.000,177,10990448,13565,0,1687790349,13102.662137729996,104.42785569000262,53529.94511856
2023-06-26,14:39:11.000,177,10990441,13405,0,1687790350,13102.675610350001,104.46310133999941,53530.00101552001
2023-06-26,14:39:12.000,177,10990366,13685,0,1687790351,13102.776655000001,104.44195395000133,53530.0638996
2023-06-26,14:39:13.000,177,10990436,13605,0,1687790352,13102.864227029997,104.44195395000133,53530.11280944
2023-06-26,14:39:14.000,177,10990432,13845,0,1687790353,13102.924853819997,104.4490030800007,53530.10582232
2023-06-26,14:39:15.000,177,10990402,13605,0,1687790354,13103.019162160002,104.39261003999854,53530.14075792001
2023-06-26,14:39:16.000,177,10990429,13925,0,1687790355,13103.012425849993,104.38556090999919,53530.11280944
2023-06-26,14:39:17.000,177,10990436,13805,0,1687790356,13103.093261569993,104.32211873999768,53530.18268064
2023-06-26,14:39:18.000,177,10990471,13685,0,1687790357,13103.194306219993,104.2657257000028,53530.25255184
2023-06-26,14:39:19.000,177,10990397,13565,0,1687790358,13103.248196699999,104.15998874999786,53530.29447456
2023-06-26,14:39:20.000,177,10990423,13605,0,1687790359,13103.308823489999,104.06835005999892,53530.30146168
2023-06-26,14:39:21.000,177,10990397,13405,0,1687790360,13103.376186589994,103.93441659000382,53530.3433844
2023-06-26,14:39:22.000,177,10990440,13405,0,1687790361,13103.44354968999,103.8568761600036,53530.38530712001
2023-06-26,14:39:23.000,177,10990446,13965,0,1687790362,13103.517649099995,103.69474617000378,53530.4481912
2023-06-26,14:39:24.000,177,10990413,14005,0,1687790363,13103.53112172,103.63130400000227,53530.42722984001
2023-06-26,14:39:25.000,177,10990415,13965,0,1687790364,13103.59174851,103.54671444000269,53530.483126800005
2023-06-26,14:39:26.000,177,10990410,13645,0,1687790365,13103.57153958,103.4973705299999,53530.39229424
2023-06-26,14:39:27.000,177,10990408,13405,0,1687790366,13103.578275889995,103.43392835999839,53530.45517832001
2023-06-26,14:39:28.000,177,10990390,13685,0,1687790367,13103.61195744,103.39163358000224,53530.47613968001
2023-06-26,14:39:29.000,177,10990428,13645,0,1687790368,13103.58501219999,103.33524054000009,53530.55998512
2023-06-26,14:39:30.000,177,10990424,13605,0,1687790369,13103.537858029995,103.32819141000073,53530.532036640005
2023-06-26,14:39:31.000,177,10990436,13605,0,1687790370,13103.56480326999,103.2506509800005,53530.51107528
2023-06-26,14:39:32.000,177,10990420,13645,0,1687790371,13103.50417647999,103.24360185000114,53530.49011392
2023-06-26,14:39:33.000,177,10990401,13845,0,1687790372,13103.517649099995,103.17311055000027,53530.52504952001
2023-06-26,14:39:34.000,177,10990402,13805,0,1687790373,13103.51091279,103.14491403000284,53530.532036640005
2023-06-26,14:39:35.000,177,10990401,13605,0,1687790374,13103.47049493,103.06737360000261,53530.5879336
2023-06-26,14:39:36.000,177,10990414,13725,0,1687790375,13103.450286,103.0039314300011,53530.50408816001
2023-06-26,14:39:37.000,177,10990369,13725,0,1687790376,13103.51091279,102.89819448000344,53530.532036640005
2023-06-26,14:39:38.000,177,10990415,13565,0,1687790377,13103.51091279,102.79950665999786,53530.55998512
2023-06-26,14:39:39.000,177,10990452,13485,0,1687790378,13103.450286,102.72901536000427,53530.532036640005
2023-06-26,14:39:40.000,177,10990404,13645,0,1687790379,13103.450286,102.67262232000212,53530.55299800001
2023-06-26,14:39:41.000,177,10990390,13765,0,1687790380,13103.450286,102.53868884999974,53530.51107528
2023-06-26,14:39:42.000,177,10990396,13645,0,1687790381,13103.40313182999,102.45409929000016,53530.49710104
2023-06-26,14:39:43.000,177,10990413,13605,0,1687790382,13103.43007707,102.32721495000442,53530.56697224
2023-06-26,14:39:44.000,177,10990428,13565,0,1687790383,13103.43007707,102.24262539000483,53530.532036640005
2023-06-26,14:39:45.000,177,10990421,13685,0,1687790384,13103.376186589994,102.08754453000438,53530.5879336
2023-06-26,14:39:46.000,177,10990373,13565,0,1687790385,13103.396395519994,102.02410236000287,53530.53902376
2023-06-26,14:39:47.000,177,10990411,13685,0,1687790386,13103.376186589994,101.91836540999793,53530.57395936001
2023-06-26,14:39:48.000,177,10990417,13405,0,1687790387,13103.329032419999,101.86197237000306,53530.59492072001
2023-06-26,14:39:49.000,177,10990411,13685,0,1687790388,13103.308823489999,101.74918628999876,53530.5879336
2023-06-26,14:39:50.000,177,10990408,13565,0,1687790389,13103.194306219993,101.7421371599994,53530.46216544
2023-06-26,14:39:51.000,177,10990377,13405,0,1687790390,13103.153888359993,101.67164585999853,53530.47613968001
2023-06-26,14:39:52.000,177,10990433,13725,0,1687790391,13103.093261569993,101.66459672999918,53530.55998512
2023-06-26,14:39:53.000,177,10990376,13565,0,1687790392,13103.012425849993,101.66459672999918,53530.47613968001
2023-06-26,14:39:54.000,177,10990379,13845,0,1687790393,13102.985480609997,101.6082036900043,53530.56697224
2023-06-26,14:39:55.000,177,10990443,13605,0,1687790394,13102.918117510002,101.62230195000302,53530.580946480004
2023-06-26,14:39:56.000,177,10990441,13965,0,1687790395,13102.796863930002,101.61525282000366,53530.52504952001
2023-06-26,14:39:57.000,177,10990384,13925,0,1687790396,13102.749709759992,101.58705629999895,53530.49011392
2023-06-26,14:39:58.000,177,10990431,13565,0,1687790397,13102.641928799996,101.62935108000238,53530.483126800005
2023-06-26,14:39:59.000,177,10990449,13565,0,1687790398,13102.53414784,101.6082036900043,53530.38530712001
2023-06-26,14:40:00.000,177,10990419,13445,0,1687790399,13102.47352105,101.60115455999767,53530.39229424
2023-06-26,14:40:01.000,177,10990417,13605,0,1687790400,13102.46678473999,101.55885978000151,53530.45517832001
2023-06-26,14:40:02.000,177,10990386,13685,0,1687790401,13102.419630569995,101.57295804000023,53530.49710104
2023-06-26,14:40:03.000,177,10990435,13445,0,1687790402,13102.40615794999,101.50951586999872,53530.51107528
2023-06-26,14:40:04.000,177,10990418,13605,0,1687790403,13102.32532222999,101.49541761,53530.483126800005
2023-06-26,14:40:05.000,177,10990475,13445,0,1687790404,13102.29164068,101.50246673999936,53530.38530712001
2023-06-26,14:40:06.000,177,10990410,13885,0,1687790405,13102.318585919995,101.46722109000257,53530.45517832001
2023-06-26,14:40:07.000,177,10990398,13405,0,1687790406,13102.298376989995,101.37558240000362,53530.32242304
2023-06-26,14:40:08.000,177,10990400,13365,0,1687790407,13102.26469543999,101.38968066000234,53530.3433844
2023-06-26,14:40:09.000,177,10990414,13685,0,1687790408,13102.30511329999,101.32623849000083,53530.3433844
2023-06-26,14:40:10.000,177,10990415,13765,0,1687790409,13102.237750199994,101.26984544999868,53530.32941016
2023-06-26,14:40:11.000,177,10990402,13645,0,1687790410,13102.22427757999,101.2486980600006,53530.245564720004
2023-06-26,14:40:12.000,177,10990429,13725,0,1687790411,13102.170387099999,101.19935414999782,53530.16171928
2023-06-26,14:40:13.000,177,10990438,13445,0,1687790412,13102.129969239999,101.17115763000038,53530.10582232
2023-06-26,14:40:14.000,177,10990390,13165,0,1687790413,13102.12323292999,101.16410850000102,53530.22460336
2023-06-26,14:40:15.000,177,10990409,13565,0,1687790414,13102.082815069989,101.0865680700008,53530.21062912001
2023-06-26,14:40:16.000,177,10990389,13725,0,1687790415,13101.954825179993,101.07246981000208,53530.203642
2023-06-26,14:40:17.000,177,10990377,13525,0,1687790416,13102.001979349989,101.02312589999929,53530.203642
2023-06-26,14:40:18.000,177,10990407,13765,0,1687790417,13101.894198389993,101.00902764000057,53530.17569352
2023-06-26,14:40:19.000,177,10990437,13445,0,1687790418,13101.853780529993,100.95968372999778,53530.17569352
2023-06-26,14:40:20.000,177,10990429,13605,0,1687790419,13101.671900159992,100.89624156000355,53530.11979656001
2023-06-26,14:40:21.000,177,10990466,13925,0,1687790420,13101.624745989997,100.83279939000204,53530.08486096
2023-06-26,14:40:22.000,177,10990389,13645,0,1687790421,13101.564119199997,100.74820983000245,53530.05691248
2023-06-26,14:40:23.000,177,10990437,13725,0,1687790422,13101.436129310001,100.6565711400035,53529.97306704001
2023-06-26,14:40:24.000,177,10990384,13725,0,1687790423,13101.388975139991,100.57198158000392,53530.03595112
2023-06-26,14:40:25.000,177,10990428,13765,0,1687790424,13101.281194179996,100.50149028000305,53529.91717008
2023-06-26,14:40:26.000,177,10990397,13445,0,1687790425,13101.200358459995,100.3816550699994,53529.86826024
2023-06-26,14:40:27.000,177,10990425,13565,0,1687790426,13101.159940599995,100.33231116000388,53529.86826024
2023-06-26,14:40:28.000,177,10990401,13565,0,1687790427,13101.03195071,100.30411463999917,53529.8193504
2023-06-26,14:40:29.000,177,10990379,13445,0,1687790428,13100.94437867999,100.2336233399983,53529.84031176
2023-06-26,14:40:30.000,177,10990401,13485,0,1687790429,13100.829861409999,100.26181986000302,53529.7494792
2023-06-26,14:40:31.000,177,10990435,13325,0,1687790430,13100.769234619998,100.2829672500011,53529.73550496001
2023-06-26,14:40:32.000,177,10990425,13565,0,1687790431,13100.722080449988,100.31821289999789,53529.78441480001
2023-06-26,14:40:33.000,177,10990395,13765,0,1687790432,13100.715344139993,100.35345855000196,53529.7494792
2023-06-26,14:40:34.000,177,10990406,13685,0,1687790433,13100.594090559993,100.41690072000347,53529.742492080004
2023-06-26,14:40:35.000,177,10990394,13685,0,1687790434,13100.526727459997,100.52263767000113,53529.644672400005
2023-06-26,14:40:36.000,177,10990446,13645,0,1687790435,13100.493045909992,100.57198158000392,53529.60274968
2023-06-26,14:40:37.000,177,10990411,13445,0,1687790436,13100.486309599997,100.67771853000158,53529.54685272001
2023-06-26,14:40:38.000,177,10990409,13765,0,1687790437,13100.479573290002,100.70591504999902,53529.53986560001
2023-06-26,14:40:39.000,177,10990422,13805,0,1687790438,13100.418946500002,100.82575026000268,53529.41409744
2023-06-26,14:40:40.000,177,10990443,13605,0,1687790439,13100.365056019997,100.9032906900029,53529.34422624
2023-06-26,14:40:41.000,177,10990427,13685,0,1687790440,13100.452628049992,100.94558546999906,53529.44903304001
2023-06-26,14:40:42.000,177,10990424,13725,0,1687790441,13100.466100669997,100.99492938000185,53529.46300728
2023-06-26,14:40:43.000,177,10990411,13685,0,1687790442,13100.486309599997,101.01607676999993,53529.46300728
2023-06-26,14:40:44.000,177,10990428,13565,0,1687790443,13100.479573290002,101.01607676999993,53529.41409744
2023-06-26,14:40:45.000,177,10990419,13525,0,1687790444,13100.445891739997,101.037224159998,53529.41409744
2023-06-26,14:40:46.000,177,10990457,13805,0,1687790445,13100.425682809997,101.037224159998,53529.358200480005
2023-06-26,14:40:47.000,177,10990446,13725,0,1687790446,13100.466100669997,100.98788025000249,53529.46300728
2023-06-26,14:40:48.000,177,10990399,13765,0,1687790447,13100.466100669997,101.00197851000121,53529.358200480005
2023-06-26,14:40:49.000,177,10990430,13925,0,1687790448,13100.385264949997,100.97378199000377,53529.34422624
2023-06-26,14:40:50.000,177,10990447,13525,0,1687790449,13100.358319710002,100.93148721000034,53529.33025200001
2023-06-26,14:40:51.000,177,10990448,13605,0,1687790450,13100.392001259992,100.8398485200014,53529.33025200001
2023-06-26,14:40:52.000,177,10990448,13645,0,1687790451,13100.270747679991,100.79755373999797,53529.26736792
2023-06-26,14:40:53.000,177,10990402,13525,0,1687790452,13100.290956609992,100.74116070000309,53529.27435504
2023-06-26,14:40:54.000,177,10990412,13765,0,1687790453,13100.270747679991,100.71296417999838,53529.26736792
2023-06-26,14:40:55.000,177,10990405,13365,0,1687790454,13100.17643934,100.68476766000094,53529.20448384001
2023-06-26,14:40:56.000,177,10990438,13605,0,1687790455,13100.09560362,100.66362027000287,53529.16954824
2023-06-26,14:40:57.000,177,10990462,13525,0,1687790456,13100.122548859996,100.593128970002,53529.17653536
2023-06-26,14:40:58.000,177,10990407,13685,0,1687790457,13100.0147679,100.55788331999793,53529.16256112001
2023-06-26,14:40:59.000,177,10990403,13565,0,1687790458,13099.88677800999,100.51558854000177,53529.02980584
2023-06-26,14:41:00.000,177,10990446,13765,0,1687790459,13099.83288753,100.4803428899977,53529.04378008001
2023-06-26,14:41:01.000,177,10990419,13245,0,1687790460,13099.738579189994,100.48739202000434,53529.00884448
2023-06-26,14:41:02.000,177,10990433,13245,0,1687790461,13099.677952399994,100.45919549999962,53529.06474144001
2023-06-26,14:41:03.000,177,10990406,13685,0,1687790462,13099.516280959993,100.40280246000475,53528.93198616
2023-06-26,14:41:04.000,177,10990396,13685,0,1687790463,13099.469126789998,100.2829672500011,53528.95993464
2023-06-26,14:41:05.000,177,10990398,13485,0,1687790464,13099.327664279997,100.2336233399983,53528.93198616
2023-06-26,14:41:06.000,177,10990414,13885,0,1687790465,13099.253564869992,100.14198464999936,53528.88307632
2023-06-26,14:41:07.000,177,10990399,13645,0,1687790466,13099.206410699997,100.06444421999913,53528.9110248
2023-06-26,14:41:08.000,177,10990435,13765,0,1687790467,13099.132311289992,99.97280553000019,53528.8411536
2023-06-26,14:41:09.000,177,10990398,13485,0,1687790468,13099.031266639991,99.86001945000316,53528.74333392
2023-06-26,14:41:10.000,177,10990453,13565,0,1687790469,13098.923485679996,99.80362641000102,53528.70839832001
2023-06-26,14:41:11.000,177,10990411,13885,0,1687790470,13098.95716723,99.69788946000335,53528.736346800004
2023-06-26,14:41:12.000,177,10990417,13645,0,1687790471,13098.91674937,99.690840330004,53528.74333392
2023-06-26,14:41:13.000,177,10990409,13565,0,1687790472,13098.84938626999,99.59215250999841,53528.65250136
2023-06-26,14:41:14.000,177,10990422,13405,0,1687790473,13098.84938626999,99.56395599000098,53528.70839832001
2023-06-26,14:41:15.000,177,10990447,13765,0,1687790474,13098.80896840999,99.50756294999883,53528.638527120005
2023-06-26,14:41:16.000,177,10990405,13565,0,1687790475,13098.721396379995,99.5428086000029,53528.58263016001
2023-06-26,14:41:17.000,177,10990383,13685,0,1687790476,13098.721396379995,99.52871034000418,53528.5267332
2023-06-26,14:41:18.000,177,10990381,13685,0,1687790477,13098.660769589995,99.50051381999947,53528.54769456
2023-06-26,14:41:19.000,177,10990454,13405,0,1687790478,13098.62708803999,99.48641556000075,53528.49878472
2023-06-26,14:41:20.000,177,10990461,13605,0,1687790479,13098.58667017999,99.47936643000139,53528.47782336
2023-06-26,14:41:21.000,177,10990407,13485,0,1687790480,13098.600142799995,99.50051381999947,53528.44288776001
2023-06-26,14:41:22.000,177,10990436,13885,0,1687790481,13098.64729696999,99.54985773000226,53528.519746080005
2023-06-26,14:41:23.000,177,10990416,13765,0,1687790482,13098.620351729995,99.58510337999905,53528.43590064
2023-06-26,14:41:24.000,177,10990435,13765,0,1687790483,13098.559724939994,99.62739816000249,53528.400965040004
2023-06-26,14:41:25.000,177,10990397,13565,0,1687790484,13098.56646124999,99.68379120000463,53528.3869908
2023-06-26,14:41:26.000,177,10990412,13645,0,1687790485,13098.54625231999,99.70493859000271,53528.34506808001
2023-06-26,14:41:27.000,177,10990432,13605,0,1687790486,13098.532779699999,99.73313511000015,53528.32410672001
2023-06-26,14:41:28.000,177,10990428,13485,0,1687790487,13098.55298863,99.79657728000166,53528.35904232
2023-06-26,14:41:29.000,177,10990423,13725,0,1687790488,13098.56646124999,99.83182292999845,53528.421926400006
2023-06-26,14:41:30.000,177,10990439,13685,0,1687790489,13098.55298863,99.92346162000467,53528.40795216
2023-06-26,14:41:31.000,177,10990456,13565,0,1687790490,13098.499098149994,99.97985465999955,53528.31013248
2023-06-26,14:41:32.000,177,10990475,13565,0,1687790491,13098.512570769999,100.02919857000234,53528.33109384
2023-06-26,14:41:33.000,177,10990408,13565,0,1687790492,13098.499098149994,100.13493552,53528.27519688001
2023-06-26,14:41:34.000,177,10990402,13765,0,1687790493,13098.472152909999,100.17018117000407,53528.254235520006
2023-06-26,14:41:35.000,177,10990399,13885,0,1687790494,13098.391317189999,100.19132856000215,53528.16340296
2023-06-26,14:41:36.000,177,10990377,13245,0,1687790495,13098.377844569994,100.20542682000087,53528.233274160004
2023-06-26,14:41:37.000,177,10990415,13685,0,1687790496,13098.438471359994,100.21952507999958,53528.254235520006
2023-06-26,14:41:38.000,177,10990403,13565,0,1687790497,13098.424998739989,100.2336233399983,53528.27519688001
2023-06-26,14:41:39.000,177,10990444,13245,0,1687790498,13098.458680289994,100.26886899000237,53528.17039008
2023-06-26,14:41:40.000,177,10990403,13725,0,1687790499,13098.431735049999,100.26886899000237,53528.037634800006
2023-06-26,14:41:41.000,177,10990429,13525,0,1687790500,13098.48562552999,100.26886899000237,53528.14942872
2023-06-26,14:41:42.000,177,10990416,13765,0,1687790501,13098.52604338999,100.25477073000366,53528.1424416
2023-06-26,14:41:43.000,177,10990432,13925,0,1687790502,13098.56646124999,100.21247595000023,53528.12846736001
2023-06-26,14:41:44.000,177,10990389,13565,0,1687790503,13098.61361542,100.19132856000215,53528.1424416
2023-06-26,14:41:45.000,177,10990406,13845,0,1687790504,13098.61361542,100.20542682000087,53528.07955752001
2023-06-26,14:41:46.000,177,10990388,13605,0,1687790505,13098.59340649,100.19837769000151,53527.99571208
2023-06-26,14:41:47.000,177,10990442,13445,0,1687790506,13098.63382435,100.16313204000471,53528.016673440005
2023-06-26,14:41:48.000,177,10990401,13765,0,1687790507,13098.61361542,100.14903377999872,53527.98173784
2023-06-26,14:41:49.000,177,10990410,13925,0,1687790508,13098.64729696999,100.12083726000128,53527.967763600005
2023-06-26,14:41:50.000,177,10990387,13765,0,1687790509,13098.56646124999,100.13493552,53527.897892400004
2023-06-26,14:41:51.000,177,10990387,13605,0,1687790510,13098.59340649,100.14903377999872,53527.95378936
2023-06-26,14:41:52.000,177,10990382,13685,0,1687790511,13098.680978519995,100.16313204000471,53527.97475072
2023-06-26,14:41:53.000,177,10990420,13445,0,1687790512,13098.71466007,100.16313204000471,53527.94680224
2023-06-26,14:41:54.000,177,10990395,13645,0,1687790513,13098.79549579,100.17018117000407,53528.0026992
2023-06-26,14:41:55.000,177,10990425,13565,0,1687790514,13098.85612258,100.11378813000192,53527.99571208
2023-06-26,14:41:56.000,177,10990441,13765,0,1687790515,13098.81570472,100.09264074000384,53527.90487952
2023-06-26,14:41:57.000,177,10990449,13605,0,1687790516,13098.86959519999,100.08559161000449,53527.967763600005
2023-06-26,14:41:58.000,177,10990360,13765,0,1687790517,13098.91674937,100.05739508999977,53527.97475072
2023-06-26,14:41:59.000,177,10990401,13725,0,1687790518,13098.970639849991,100.0010020500049,53527.96077648001
2023-06-26,14:42:00.000,177,10990402,13685,0,1687790519,13098.88980412999,99.99395291999826,53527.91186664001
2023-06-26,14:42:01.000,177,10990431,13525,0,1687790520,13098.97737616,99.97985465999955,53527.97475072
2023-06-26,14:42:02.000,177,10990428,13565,0,1687790521,13099.011057709991,99.97280553000019,53528.04462192
2023-06-26,14:42:03.000,177,10990409,13605,0,1687790522,13099.038002950001,99.95165814000211,53527.94680224
2023-06-26,14:42:04.000,177,10990417,13565,0,1687790523,13099.011057709991,100.00805118000426,53527.98872496001
2023-06-26,14:42:05.000,177,10990400,13565,0,1687790524,13099.004321399996,100.0010020500049,53527.95378936
2023-06-26,14:42:06.000,177,10990470,13885,0,1687790525,13098.997585090001,100.0362477000017,53527.87693104
2023-06-26,14:42:07.000,177,10990397,13765,0,1687790526,13098.97737616,100.06444421999913,53527.848982560005
2023-06-26,14:42:08.000,177,10990408,13685,0,1687790527,13099.051475569991,100.08559161000449,53527.869943920006
2023-06-26,14:42:09.000,177,10990396,13605,0,1687790528,13099.213147009992,100.11378813000192,53527.96077648001
2023-06-26,14:42:10.000,177,10990446,13405,0,1687790529,13099.273773799992,100.14903377999872,53527.95378936
2023-06-26,14:42:11.000,177,10990438,13445,0,1687790530,13099.293982729992,100.21952507999958,53527.967763600005
2023-06-26,14:42:12.000,177,10990411,13405,0,1687790531,13099.273773799992,100.2477216000043,53527.88391816
2023-06-26,14:42:13.000,177,10990453,13525,0,1687790532,13099.361345830002,100.27591812000173,53527.94680224
2023-06-26,14:42:14.000,177,10990418,13645,0,1687790533,13099.421972620003,100.25477073000366,53527.98872496001
2023-06-26,14:42:15.000,177,10990437,13525,0,1687790534,13099.401763690003,100.2829672500011,53527.96077648001
2023-06-26,14:42:16.000,177,10990417,13525,0,1687790535,13099.496072029993,100.2336233399983,53528.0026992
2023-06-26,14:42:17.000,177,10990396,13405,0,1687790536,13099.624061919989,100.19837769000151,53528.02366056
2023-06-26,14:42:18.000,177,10990396,13565,0,1687790537,13099.637534539994,100.12788639000064,53528.0725704
2023-06-26,14:42:19.000,177,10990405,13845,0,1687790538,13099.651007159999,100.05034596000041,53528.04462192
2023-06-26,14:42:20.000,177,10990470,13645,0,1687790539,13099.597116679994,100.00805118000426,53528.037634800006
2023-06-26,14:42:21.000,177,10990390,13525,0,1687790540,13099.624061919989,99.97985465999955,53528.03064768001
2023-06-26,14:42:22.000,177,10990435,13645,0,1687790541,13099.637534539994,99.90936335999868,53527.94680224
2023-06-26,14:42:23.000,177,10990403,13725,0,1687790542,13099.664479779989,99.81067554000037,53527.99571208
2023-06-26,14:42:24.000,177,10990430,13485,0,1687790543,13099.677952399994,99.74018423999951,53528.016673440005
2023-06-26,14:42:25.000,177,10990409,13565,0,1687790544,13099.651007159999,99.66264380999928,53528.00968632001
2023-06-26,14:42:26.000,177,10990386,13725,0,1687790545,13099.75205181,99.60625077000441,53528.03064768001
2023-06-26,14:42:27.000,177,10990436,13605,0,1687790546,13099.799205979994,99.58510337999905,53528.05859616001
2023-06-26,14:42:28.000,177,10990393,13485,0,1687790547,13099.8126786,99.57100512000034,53528.09353176
2023-06-26,14:42:29.000,177,10990425,13765,0,1687790548,13099.778997049994,99.58510337999905,53528.00968632001
2023-06-26,14:42:30.000,177,10990417,13805,0,1687790549,13099.880041699995,99.58510337999905,53528.09353176
2023-06-26,14:42:31.000,177,10990422,13565,0,1687790550,13099.91372325,99.62739816000249,53528.15641584001
2023-06-26,14:42:32.000,177,10990371,13405,0,1687790551,13099.86656907999,99.64854555000056,53528.086544640006
2023-06-26,14:42:33.000,177,10990394,13325,0,1687790552,13099.99455897,99.690840330004,53528.09353176
2023-06-26,14:42:34.000,177,10990407,13485,0,1687790553,13100.00803158999,99.76133163000486,53528.12148024
2023-06-26,14:42:35.000,177,10990429,13685,0,1687790554,13099.981086349995,99.83887205999781,53528.15641584001
2023-06-26,14:42:36.000,177,10990395,13725,0,1687790555,13099.91372325,99.89526509999996,53528.07955752001
2023-06-26,14:42:37.000,177,10990436,13325,0,1687790556,13099.940668489995,99.90936335999868,53528.10051888
2023-06-26,14:42:38.000,177,10990419,13645,0,1687790557,13099.920459559995,99.95165814000211,53528.12846736001
2023-06-26,14:42:39.000,177,10990397,13565,0,1687790558,13099.94740479999,99.9869037899989,53528.09353176
2023-06-26,14:42:40.000,177,10990398,13565,0,1687790559,13099.90698693999,100.02919857000234,53528.09353176
2023-06-26,14:42:41.000,177,10990423,13925,0,1687790560,13099.97435004,100.01510031000362,53528.12148024
2023-06-26,14:42:42.000,177,10990424,13325,0,1687790561,13100.041713139995,99.99395291999826,53528.19135144
2023-06-26,14:42:43.000,177,10990411,13525,0,1687790562,13100.061922069995,99.95870727000147,53528.184364320005
2023-06-26,14:42:44.000,177,10990396,13565,0,1687790563,13100.0147679,99.93051075000403,53528.135454480005
2023-06-26,14:42:45.000,177,10990414,13765,0,1687790564,13100.061922069995,99.93051075000403,53528.12148024
2023-06-26,14:42:46.000,177,10990433,13445,0,1687790565,13100.08886730999,99.87411771000188,53528.086544640006
2023-06-26,14:42:47.000,177,10990397,13605,0,1687790566,13100.001295279995,99.86706858000252,53528.02366056
2023-06-26,14:42:48.000,177,10990381,13725,0,1687790567,13100.07539469,99.79657728000166,53528.065583280004
2023-06-26,14:42:49.000,177,10990384,13645,0,1687790568,13100.10907623999,99.79657728000166,53528.12846736001
2023-06-26,14:42:50.000,177,10990385,13605,0,1687790569,13100.09560362,99.77542989000358,53528.10051888
2023-06-26,14:42:51.000,177,10990430,13685,0,1687790570,13100.02824051999,99.76133163000486,53528.07955752001
2023-06-26,14:42:52.000,177,10990434,13845,0,1687790571,13100.03497683,99.78247902000294,53528.10750600001
2023-06-26,14:42:53.000,177,10990397,13245,0,1687790572,13100.02824051999,99.74723336999887,53528.12148024
2023-06-26,14:42:54.000,177,10990395,13645,0,1687790573,13100.00803158999,99.74723336999887,53528.135454480005
2023-06-26,14:42:55.000,177,10990392,13765,0,1687790574,13099.92719586999,99.69788946000335,53528.086544640006
2023-06-26,14:42:56.000,177,10990406,13725,0,1687790575,13099.940668489995,99.676742069998,53528.065583280004
2023-06-26,14:42:57.000,177,10990424,13645,0,1687790576,13099.940668489995,99.62034903000313,53528.19833856001
2023-06-26,14:42:58.000,177,10990420,13485,0,1687790577,13099.93393218,99.62739816000249,53528.17737720001
2023-06-26,14:42:59.000,177,10990407,13525,0,1687790578,13099.778997049994,99.60625077000441,53528.05160904
2023-06-26,14:43:00.000,177,10990415,13565,0,1687790579,13099.72510656999,99.57100512000034,53528.10051888
2023-06-26,14:43:01.000,177,10990398,13685,0,1687790580,13099.637534539994,99.62034903000313,53528.1424416
2023-06-26,14:43:02.000,177,10990409,13925,0,1687790581,13099.543226199989,99.5780542499997,53528.14942872
2023-06-26,14:43:03.000,177,10990421,13645,0,1687790582,13099.408499999998,99.55690686000162,53528.086544640006
2023-06-26,14:43:04.000,177,10990353,13565,0,1687790583,13099.395027379993,99.52166121000482,53528.184364320005
2023-06-26,14:43:05.000,177,10990370,13565,0,1687790584,13099.334400589993,99.50756294999883,53528.12148024
2023-06-26,14:43:06.000,177,10990391,13645,0,1687790585,13099.293982729992,99.48641556000075,53528.12148024
2023-06-26,14:43:07.000,177,10990372,13645,0,1687790586,13099.192938079992,99.43707164999796,53528.03064768001
2023-06-26,14:43:08.000,177,10990433,13565,0,1687790587,13099.240092250002,99.43707164999796,53528.10750600001
2023-06-26,14:43:09.000,177,10990390,13365,0,1687790588,13099.226619629997,99.40182600000117,53528.11449312
2023-06-26,14:43:10.000,177,10990413,13725,0,1687790589,13099.226619629997,99.3947768700018,53528.12148024
2023-06-26,14:43:11.000,177,10990453,13565,0,1687790590,13099.246828559997,99.35248208999838,53528.05160904
2023-06-26,14:43:12.000,177,10990424,13565,0,1687790591,13099.293982729992,99.36658035000437,53527.97475072
2023-06-26,14:43:13.000,177,10990356,13445,0,1687790592,13099.421972620003,99.36658035000437,53528.10051888
2023-06-26,14:43:14.000,177,10990396,13805,0,1687790593,13099.462390479988,99.32428557000094,53528.11449312
2023-06-26,14:43:15.000,177,10990412,13405,0,1687790594,13099.536489889993,99.34543295999902,53528.12148024
2023-06-26,14:43:16.000,177,10990373,13525,0,1687790595,13099.576907749994,99.38067861000309,53527.98173784
2023-06-26,14:43:17.000,177,10990429,13405,0,1687790596,13099.68468870999,99.37362948000373,53527.98872496001
2023-06-26,14:43:18.000,177,10990355,13525,0,1687790597,13099.8126786,99.38067861000309,53528.10051888
2023-06-26,14:43:19.000,177,10990376,13765,0,1687790598,13099.94740479999,99.38772774000245,53528.086544640006
2023-06-26,14:43:20.000,177,10990403,13525,0,1687790599,13100.061922069995,99.37362948000373,53527.99571208
2023-06-26,14:43:21.000,177,10990430,13485,0,1687790600,13100.183175649996,99.35248208999838,53528.0725704
2023-06-26,14:43:22.000,177,10990384,13685,0,1687790601,13100.324638159997,99.2960890500035,53528.19135144
2023-06-26,14:43:23.000,177,10990395,13405,0,1687790602,13100.466100669997,99.25379427000007,53528.16340296
2023-06-26,14:43:24.000,177,10990414,13805,0,1687790603,13100.506518529997,99.19035209999856,53528.19135144
2023-06-26,14:43:25.000,177,10990392,13605,0,1687790604,13100.587354249998,99.09871340999962,53528.205325680006
2023-06-26,14:43:26.000,177,10990437,13645,0,1687790605,13100.614299489993,99.03527123999811,53528.14942872
2023-06-26,14:43:27.000,177,10990383,13805,0,1687790606,13100.742289379989,98.99297646000196,53528.17737720001
2023-06-26,14:43:28.000,177,10990380,13725,0,1687790607,13100.728816759998,98.91543603000173,53528.2123128
2023-06-26,14:43:29.000,177,10990383,13565,0,1687790608,13100.789443549998,98.88019037999766,53528.2123128
2023-06-26,14:43:30.000,177,10990411,13925,0,1687790609,13100.890488199999,98.83084647000214,53528.28917112
2023-06-26,14:43:31.000,177,10990367,13605,0,1687790610,13100.890488199999,98.76740430000063,53528.33808096
2023-06-26,14:43:32.000,177,10990391,13765,0,1687790611,13100.897224509994,98.75330604000192,53528.352055200005
2023-06-26,14:43:33.000,177,10990374,13565,0,1687790612,13100.877015579994,98.74625691000256,53528.39397792001
2023-06-26,14:43:34.000,177,10990403,13685,0,1687790613,13100.96458760999,98.75330604000192,53528.456862
2023-06-26,14:43:35.000,177,10990414,13405,0,1687790614,13100.978060229994,98.77445343,53528.49878472
2023-06-26,14:43:36.000,177,10990441,13525,0,1687790615,13100.937642369994,98.77445343,53528.49878472
2023-06-26,14:43:37.000,177,10990402,13525,0,1687790616,13100.951114989999,98.82379734000278,53528.54070744001
2023-06-26,14:43:38.000,177,10990409,13765,0,1687790617,13100.97132392,98.8731412499983,53528.62455288
2023-06-26,14:43:39.000,177,10990390,13925,0,1687790618,13100.97132392,99.00002559000131,53528.64551424
2023-06-26,14:43:40.000,177,10990370,13565,0,1687790619,13100.910697129999,99.0493695000041,53528.63154000001
2023-06-26,14:43:41.000,177,10990406,13645,0,1687790620,13100.870279269999,99.14805732000241,53528.64551424
2023-06-26,14:43:42.000,177,10990403,13445,0,1687790621,13100.789443549998,99.19740122999792,53528.62455288
2023-06-26,14:43:43.000,177,10990370,13685,0,1687790622,13100.735553069993,99.28903992000414,53528.6664756
2023-06-26,14:43:44.000,177,10990401,13885,0,1687790623,13100.802916169989,99.37362948000373,53528.71538544
2023-06-26,14:43:45.000,177,10990347,13485,0,1687790624,13100.715344139993,99.47231730000203,53528.736346800004
2023-06-26,14:43:46.000,177,10990432,13405,0,1687790625,13100.641244729988,99.54985773000226,53528.69442408
2023-06-26,14:43:47.000,177,10990384,13525,0,1687790626,13100.647981039998,99.65559467999992,53528.7712824
2023-06-26,14:43:48.000,177,10990398,14005,0,1687790627,13100.546936389997,99.69788946000335,53528.79923088001
2023-06-26,14:43:49.000,177,10990406,13765,0,1687790628,13100.513254839992,99.81772466999973,53528.806218000005
2023-06-26,14:43:50.000,177,10990367,13565,0,1687790629,13100.466100669997,99.94460901000275,53528.75032104001
2023-06-26,14:43:51.000,177,10990411,13845,0,1687790630,13100.425682809997,100.00805118000426,53528.78525664
2023-06-26,14:43:52.000,177,10990405,13565,0,1687790631,13100.445891739997,100.09264074000384,53528.89705056001
2023-06-26,14:43:53.000,177,10990413,13285,0,1687790632,13100.418946500002,100.2477216000043,53528.9110248
2023-06-26,14:43:54.000,177,10990375,13765,0,1687790633,13100.439155430002,100.32526203000452,53528.924999040006
2023-06-26,14:43:55.000,177,10990417,13485,0,1687790634,13100.385264949997,100.43099898000219,53528.86910208001
2023-06-26,14:43:56.000,177,10990400,14085,0,1687790635,13100.365056019997,100.58607984000264,53528.88307632
2023-06-26,14:43:57.000,177,10990385,13645,0,1687790636,13100.351583399992,100.71296417999838,53528.924999040006
2023-06-26,14:43:58.000,177,10990361,13765,0,1687790637,13100.371792329992,100.86804503999883,53529.00884448
2023-06-26,14:43:59.000,177,10990399,13325,0,1687790638,13100.290956609992,101.01607676999993,53528.973908880005
2023-06-26,14:44:00.000,177,10990415,13645,0,1687790639,13100.324638159997,101.0865680700008,53528.98788312
2023-06-26,14:44:01.000,177,10990410,13605,0,1687790640,13100.378528640002,101.22050154000317,53529.00884448
2023-06-26,14:44:02.000,177,10990411,13525,0,1687790641,13100.398737570002,101.27689457999804,53529.01583160001
2023-06-26,14:44:03.000,177,10990360,13205,0,1687790642,13100.439155430002,101.41787717999978,53529.04378008001
2023-06-26,14:44:04.000,177,10990347,13325,0,1687790643,13100.466100669997,101.45312283000385,53529.06474144001
2023-06-26,14:44:05.000,177,10990388,13645,0,1687790644,13100.472836979992,101.52361413000472,53529.10666416
2023-06-26,14:44:06.000,177,10990402,13485,0,1687790645,13100.486309599997,101.58000716999959,53529.05775432
2023-06-26,14:44:07.000,177,10990378,13685,0,1687790646,13100.546936389997,101.56590891000087,53529.04378008001
2023-06-26,14:44:08.000,177,10990458,13565,0,1687790647,13100.634508419993,101.60115455999767,53529.14858688
2023-06-26,14:44:09.000,177,10990389,13645,0,1687790648,13100.715344139993,101.58000716999959,53529.239419440004
2023-06-26,14:44:10.000,177,10990402,13565,0,1687790649,13100.762498309989,101.56590891000087,53529.19749672
2023-06-26,14:44:11.000,177,10990390,13965,0,1687790650,13100.802916169989,101.55181065000215,53529.16954824
2023-06-26,14:44:12.000,177,10990388,13645,0,1687790651,13100.856806649994,101.48131935000129,53529.190509600005
2023-06-26,14:44:13.000,177,10990384,13725,0,1687790652,13100.917433439994,101.53066326000408,53529.28832928
2023-06-26,14:44:14.000,177,10990383,13365,0,1687790653,13100.96458760999,101.51656499999808,53529.190509600005
2023-06-26,14:44:15.000,177,10990398,13525,0,1687790654,13101.06563225999,101.50951586999872,53529.239419440004
2023-06-26,14:44:16.000,177,10990361,13605,0,1687790655,13101.159940599995,101.53771239000343,53529.2953164
2023-06-26,14:44:17.000,177,10990364,13605,0,1687790656,13101.301403109996,101.5447615200028,53529.38614896
2023-06-26,14:44:18.000,177,10990350,13645,0,1687790657,13101.409184069991,101.55181065000215,53529.40012320001
2023-06-26,14:44:19.000,177,10990341,13645,0,1687790658,13101.490019789991,101.57295804000023,53529.4350588
2023-06-26,14:44:20.000,177,10990396,13445,0,1687790659,13101.530437649992,101.5447615200028,53529.34422624
2023-06-26,14:44:21.000,177,10990363,13725,0,1687790660,13101.692109089992,101.57295804000023,53529.54685272001
2023-06-26,14:44:22.000,177,10990403,13725,0,1687790661,13101.799890050002,101.56590891000087,53529.54685272001
2023-06-26,14:44:23.000,177,10990409,13725,0,1687790662,13101.880725769988,101.59410542999831,53529.53986560001
2023-06-26,14:44:24.000,177,10990362,13565,0,1687790663,13102.035660899994,101.61525282000366,53529.63768528001
2023-06-26,14:44:25.000,177,10990388,13765,0,1687790664,13102.10302399999,101.62935108000238,53529.63768528001
2023-06-26,14:44:26.000,177,10990396,13605,0,1687790665,13102.197332339994,101.61525282000366,53529.66563376001
2023-06-26,14:44:27.000,177,10990346,13685,0,1687790666,13102.318585919995,101.61525282000366,53529.693582240005
2023-06-26,14:44:28.000,177,10990424,13645,0,1687790667,13102.379212709995,101.60115455999767,53529.693582240005
2023-06-26,14:44:29.000,177,10990359,13765,0,1687790668,13102.49372998,101.56590891000087,53529.75646632001
2023-06-26,14:44:30.000,177,10990416,13765,0,1687790669,13102.54762045999,101.51656499999808,53529.742492080004
2023-06-26,14:44:31.000,177,10990375,13805,0,1687790670,13102.648665109991,101.48836848000064,53529.75646632001
2023-06-26,14:44:32.000,177,10990371,13605,0,1687790671,13102.817072860002,101.42492630999914,53529.87524736001
2023-06-26,14:44:33.000,177,10990402,13765,0,1687790672,13102.911381199992,101.34738587999891,53529.980054160005
2023-06-26,14:44:34.000,177,10990428,13645,0,1687790673,13102.985480609997,101.28394371000468,53530.02197688001
2023-06-26,14:44:35.000,177,10990396,13885,0,1687790674,13103.093261569993,101.28394371000468,53530.08486096
2023-06-26,14:44:36.000,177,10990382,13725,0,1687790675,13103.174097289993,101.22050154000317,53530.05691248
2023-06-26,14:44:37.000,177,10990369,13405,0,1687790676,13103.254933009994,101.19935414999782,53530.03595112
2023-06-26,14:44:38.000,177,10990386,13925,0,1687790677,13103.295350869994,101.19230501999846,53530.15473216
2023-06-26,14:44:39.000,177,10990376,13565,0,1687790678,13103.329032419999,101.16410850000102,53530.196654880005
2023-06-26,14:44:40.000,177,10990405,13965,0,1687790679,13103.34250503999,101.1852558899991,53530.16171928
2023-06-26,14:44:41.000,177,10990387,13285,0,1687790680,13103.355977659994,101.24164893000125,53530.18268064
2023-06-26,14:44:42.000,177,10990421,13605,0,1687790681,13103.389659209999,101.29099284000404,53530.315435920005
2023-06-26,14:44:43.000,177,10990374,13645,0,1687790682,13103.389659209999,101.34738587999891,53530.32941016
2023-06-26,14:44:44.000,177,10990356,13765,0,1687790683,13103.34250503999,101.43902456999785,53530.364345760005
2023-06-26,14:44:45.000,177,10990382,13565,0,1687790684,13103.308823489999,101.53066326000408,53530.38530712001
2023-06-26,14:44:46.000,177,10990419,13765,0,1687790685,13103.254933009994,101.62230195000302,53530.364345760005
2023-06-26,14:44:47.000,177,10990369,13765,0,1687790686,13103.227987769998,101.77738281000347,53530.413255600004
2023-06-26,14:44:48.000,177,10990386,13365,0,1687790687,13103.268405629999,101.90426714999921,53530.46216544
2023-06-26,14:44:49.000,177,10990407,13765,0,1687790688,13103.254933009994,102.04524975000095,53530.5180624
2023-06-26,14:44:50.000,177,10990413,13485,0,1687790689,13103.302087179989,102.12983931000053,53530.580946480004
2023-06-26,14:44:51.000,177,10990366,13685,0,1687790690,13103.254933009994,102.32016581999778,53530.54601088001
2023-06-26,14:44:52.000,177,10990358,13925,0,1687790691,13103.275141939994,102.411804510004,53530.5879336
2023-06-26,14:44:53.000,177,10990366,13605,0,1687790692,13103.268405629999,102.52459059000103,53530.62286920001
2023-06-26,14:44:54.000,177,10990421,13525,0,1687790693,13103.335768729994,102.60918015000061,53530.650817680005
2023-06-26,14:44:55.000,177,10990394,13405,0,1687790694,13103.315559799994,102.70081883999956,53530.67177904001
2023-06-26,14:44:56.000,177,10990433,13845,0,1687790695,13103.396395519994,102.76426101000106,53530.67177904001
2023-06-26,14:44:57.000,177,10990396,13805,0,1687790696,13103.457022309994,102.82770318000257,53530.75562448
2023-06-26,14:44:58.000,177,10990401,13605,0,1687790697,13103.49070386,102.89114535000408,53530.81152144001
2023-06-26,14:44:59.000,177,10990387,13645,0,1687790698,13103.52438540999,102.93344013000024,53530.83946992001
2023-06-26,14:45:00.000,177,10990451,13445,0,1687790699,13103.46375861999,102.99688230000174,53530.769598720006
2023-06-26,14:45:01.000,177,10990382,13805,0,1687790700,13103.53112172,103.05327534000389,53530.8324828
2023-06-26,14:45:02.000,177,10990419,13525,0,1687790701,13103.537858029995,103.0391770799979,53530.92331536
2023-06-26,14:45:03.000,177,10990421,13605,0,1687790702,13103.537858029995,103.09557012000005,53530.96523808
2023-06-26,14:45:04.000,177,10990395,13685,0,1687790703,13103.497440169995,103.08852099000069,53531.00716080001
2023-06-26,14:45:05.000,177,10990370,13725,0,1687790704,13103.38292289999,103.09557012000005,53531.035109280005
2023-06-26,14:45:06.000,177,10990417,13645,0,1687790705,13103.329032419999,103.02507881999918,53531.035109280005
2023-06-26,14:45:07.000,177,10990370,13405,0,1687790706,13103.315559799994,103.01802968999982,53531.09799336001
2023-06-26,14:45:08.000,177,10990391,13565,0,1687790707,13103.180833599989,103.01098056000046,53531.06305776
2023-06-26,14:45:09.000,177,10990372,13605,0,1687790708,13103.126943119998,102.97573491000367,53531.07703200001
2023-06-26,14:45:10.000,177,10990416,13405,0,1687790709,13102.965271679997,102.9404892599996,53531.04908352001
2023-06-26,14:45:11.000,177,10990372,13845,0,1687790710,13102.904644889997,102.94753838999895,53531.01414792
2023-06-26,14:45:12.000,177,10990418,13525,0,1687790711,13102.864227029997,102.91229274000216,53531.084019120004
2023-06-26,14:45:13.000,177,10990385,13565,0,1687790712,13102.844018099997,102.93344013000024,53531.16786456
2023-06-26,14:45:14.000,177,10990388,14045,0,1687790713,13102.742973449996,102.81360492000385,53531.13991608
2023-06-26,14:45:15.000,177,10990345,13765,0,1687790714,13102.675610350001,102.78540839999914,53531.1119676
2023-06-26,14:45:16.000,177,10990366,13325,0,1687790715,13102.54762045999,102.8065557900045,53531.02812216001
2023-06-26,14:45:17.000,177,10990389,13765,0,1687790716,13102.47352105,102.7924575299985,53531.06305776
2023-06-26,14:45:18.000,177,10990399,13565,0,1687790717,13102.439839499995,102.79950665999786,53531.084019120004
2023-06-26,14:45:19.000,177,10990368,13685,0,1687790718,13102.40615794999,102.85589970000001,53531.1119676
2023-06-26,14:45:20.000,177,10990404,13485,0,1687790719,13102.30511329999,102.9052436100028,53531.05607064001
2023-06-26,14:45:21.000,177,10990419,13565,0,1687790720,13102.26469543999,102.96163664999767,53531.035109280005
2023-06-26,14:45:22.000,177,10990369,13685,0,1687790721,13102.25122282,103.02507881999918,53531.09799336001
2023-06-26,14:45:23.000,177,10990395,13925,0,1687790722,13102.26469543999,103.09557012000005,53531.13292896
2023-06-26,14:45:24.000,177,10990337,13845,0,1687790723,13102.19059603,103.16606142000091,53531.05607064001
2023-06-26,14:45:25.000,177,10990373,13765,0,1687790724,13102.089551379999,103.22950359000242,53530.99318656
2023-06-26,14:45:26.000,177,10990375,13605,0,1687790725,13102.10302399999,103.31409315000201,53530.93030248001
2023-06-26,14:45:27.000,177,10990411,13605,0,1687790726,13102.136705549994,103.43392835999839,53531.05607064001
2023-06-26,14:45:28.000,177,10990450,13725,0,1687790727,13102.21080496,103.4973705299999,53531.05607064001
2023-06-26,14:45:29.000,177,10990398,13725,0,1687790728,13102.177123409994,103.60310748000484,53531.01414792
2023-06-26,14:45:30.000,177,10990369,13525,0,1687790729,13102.24448650999,103.5960583499982,53531.00017368
2023-06-26,14:45:31.000,177,10990391,13685,0,1687790730,13102.30511329999,103.63835313000163,53531.09799336001
2023-06-26,14:45:32.000,177,10990387,13525,0,1687790731,13102.25122282,103.64540226000099,53530.95825096001
2023-06-26,14:45:33.000,177,10990354,13685,0,1687790732,13102.22427757999,103.63130400000227,53530.96523808
2023-06-26,14:45:34.000,177,10990379,13685,0,1687790733,13102.298376989995,103.62425487000291,53531.00017368
2023-06-26,14:45:35.000,177,10990405,13445,0,1687790734,13102.25122282,103.62425487000291,53530.93030248001
2023-06-26,14:45:36.000,177,10990373,13605,0,1687790735,13102.257959129995,103.63835313000163,53530.87440552
2023-06-26,14:45:37.000,177,10990385,13765,0,1687790736,13102.28490436999,103.65245139000035,53531.00716080001
2023-06-26,14:45:38.000,177,10990426,13485,0,1687790737,13102.298376989995,103.66654964999907,53531.01414792
2023-06-26,14:45:39.000,177,10990377,13605,0,1687790738,13102.23101389,103.69474617000378,53531.01414792
2023-06-26,14:45:40.000,177,10990411,13525,0,1687790739,13102.12323292999,103.72999182000058,53530.92331536
2023-06-26,14:45:41.000,177,10990401,13725,0,1687790740,13102.116496619994,103.7088444300025,53530.937289600006
2023-06-26,14:45:42.000,177,10990393,13365,0,1687790741,13102.096287689994,103.73704094999994,53530.937289600006
2023-06-26,14:45:43.000,177,10990417,13325,0,1687790742,13102.082815069989,103.71589356000186,53530.94427672
2023-06-26,14:45:44.000,177,10990369,13805,0,1687790743,13102.12323292999,103.73704094999994,53530.95126384
2023-06-26,14:45:45.000,177,10990399,13685,0,1687790744,13102.109760309999,103.77933573000337,53530.95126384
2023-06-26,14:45:46.000,177,10990391,13525,0,1687790745,13102.076078759994,103.75113920999866,53530.95825096001
2023-06-26,14:45:47.000,177,10990364,13565,0,1687790746,13102.116496619994,103.75113920999866,53530.99318656
2023-06-26,14:45:48.000,177,10990378,13445,0,1687790747,13102.156914479994,103.78638486000273,53530.90934112001
2023-06-26,14:45:49.000,177,10990379,13445,0,1687790748,13102.096287689994,103.79343399000209,53530.85344416
2023-06-26,14:45:50.000,177,10990369,13765,0,1687790749,13102.10302399999,103.82867963999888,53530.87440552
2023-06-26,14:45:51.000,177,10990426,13685,0,1687790750,13102.12323292999,103.81458138000016,53530.92331536
2023-06-26,14:45:52.000,177,10990347,13685,0,1687790751,13102.076078759994,103.77933573000337,53530.916328240004
2023-06-26,14:45:53.000,177,10990406,13565,0,1687790752,13102.076078759994,103.77933573000337,53530.916328240004
2023-06-26,14:45:54.000,177,10990401,13485,0,1687790753,13102.109760309999,103.72294269000122,53530.97921232001
2023-06-26,14:45:55.000,177,10990413,13605,0,1687790754,13102.035660899994,103.69474617000378,53530.93030248001
2023-06-26,14:45:56.000,177,10990408,13605,0,1687790755,13101.941352559988,103.65950051999971,53530.88837976001
2023-06-26,14:45:57.000,177,10990383,13565,0,1687790756,13101.873989459993,103.62425487000291,53530.88837976001
2023-06-26,14:45:58.000,177,10990444,13765,0,1687790757,13101.833571599993,103.58900921999884,53530.937289600006
2023-06-26,14:45:59.000,177,10990393,13725,0,1687790758,13101.725790639997,103.5960583499982,53530.88837976001
2023-06-26,14:46:00.000,177,10990396,13965,0,1687790759,13101.604537059997,103.58196008999948,53530.84645704
2023-06-26,14:46:01.000,177,10990382,13605,0,1687790760,13101.543910269997,103.53966531000333,53530.85344416
2023-06-26,14:46:02.000,177,10990385,13685,0,1687790761,13101.537173960001,103.51851791999798,53530.88837976001
2023-06-26,14:46:03.000,177,10990337,13645,0,1687790762,13101.483283479996,103.52556705000461,53530.87440552
2023-06-26,14:46:04.000,177,10990424,13805,0,1687790763,13101.37550252,103.56786183000077,53530.88837976001
2023-06-26,14:46:05.000,177,10990437,13645,0,1687790764,13101.26772155999,103.65245139000035,53530.867418400005
2023-06-26,14:46:06.000,177,10990408,13765,0,1687790765,13101.15320429,103.70179530000314,53530.82549568
2023-06-26,14:46:07.000,177,10990419,13765,0,1687790766,13101.03195071,103.76523747000465,53530.78357296
2023-06-26,14:46:08.000,177,10990363,13445,0,1687790767,13101.02521439999,103.82867963999888,53530.84645704
2023-06-26,14:46:09.000,177,10990398,13685,0,1687790768,13100.917433439994,103.94146572000318,53530.88139264001
2023-06-26,14:46:10.000,177,10990402,13805,0,1687790769,13100.890488199999,104.02605528000277,53530.8324828
2023-06-26,14:46:11.000,177,10990384,13845,0,1687790770,13100.769234619998,104.10359571000299,53530.75562448
2023-06-26,14:46:12.000,177,10990392,13565,0,1687790771,13100.735553069993,104.22343091999937,53530.727676
2023-06-26,14:46:13.000,177,10990425,13685,0,1687790772,13100.661453659988,104.25162744000409,53530.769598720006
2023-06-26,14:46:14.000,177,10990398,13925,0,1687790773,13100.614299489993,104.31506960999832,53530.67177904001
2023-06-26,14:46:15.000,177,10990398,13725,0,1687790774,13100.587354249998,104.35031526000239,53530.66479192
2023-06-26,14:46:16.000,177,10990382,13925,0,1687790775,13100.526727459997,104.35031526000239,53530.601907840006
2023-06-26,14:46:17.000,177,10990418,13565,0,1687790776,13100.546936389997,104.37851177999983,53530.66479192
2023-06-26,14:46:18.000,177,10990380,13765,0,1687790777,13100.594090559993,104.38556090999919,53530.601907840006
2023-06-26,14:46:19.000,177,10990374,13525,0,1687790778,13100.641244729988,104.37851177999983,53530.66479192
2023-06-26,14:46:20.000,177,10990382,13565,0,1687790779,13100.654717349993,104.36441352000111,53530.5879336
2023-06-26,14:46:21.000,177,10990437,13485,0,1687790780,13100.621035800003,104.36441352000111,53530.55998512
2023-06-26,14:46:23.000,177,10990391,13685,0,1687790781,13100.715344139993,104.35736439000175,53530.50408816001
2023-06-26,14:46:24.000,177,10990403,13925,0,1687790782,13100.775970929993,104.31506960999832,53530.5879336
2023-06-26,14:46:25.000,177,10990411,13685,0,1687790783,13100.863542959989,104.33621700000367,53530.55998512
2023-06-26,14:46:26.000,177,10990382,13565,0,1687790784,13100.836597719994,104.30802047999896,53530.601907840006
2023-06-26,14:46:27.000,177,10990407,13645,0,1687790786,13100.877015579994,104.32916787000431,53530.56697224
2023-06-26,14:46:28.000,177,10990343,13445,0,1687790787,13100.877015579994,104.32211873999768,53530.54601088001
2023-06-26,14:46:29.000,177,10990400,13605,0,1687790788,13100.850070339999,104.32916787000431,53530.51107528
2023-06-26,14:46:30.000,177,10990419,13845,0,1687790789,13100.883751889989,104.37146265000047,53530.59492072001
2023-06-26,14:46:31.000,177,10990369,13725,0,1687790790,13100.836597719994,104.45605221000005,53530.44120408
2023-06-26,14:46:32.000,177,10990400,13605,0,1687790791,13100.802916169989,104.47015046999877,53530.4481912
2023-06-26,14:46:33.000,177,10990413,13525,0,1687790792,13100.836597719994,104.53359264000028,53530.51107528
2023-06-26,14:46:34.000,177,10990407,13565,0,1687790793,13100.823125099989,104.56178915999772,53530.5180624
2023-06-26,14:46:35.000,177,10990386,13685,0,1687790794,13100.809652479998,104.66752611000265,53530.49710104
2023-06-26,14:46:36.000,177,10990359,13925,0,1687790795,13100.755761999993,104.70982088999881,53530.4481912
2023-06-26,14:46:37.000,177,10990388,13605,0,1687790796,13100.634508419993,104.74506654000288,53530.42722984001
2023-06-26,14:46:38.000,177,10990363,13485,0,1687790797,13100.634508419993,104.82260697000311,53530.46216544
2023-06-26,14:46:39.000,177,10990387,13725,0,1687790798,13100.641244729988,104.84375436000118,53530.483126800005
2023-06-26,14:46:40.000,177,10990400,13845,0,1687790799,13100.560409010002,104.85080349000054,53530.4481912
2023-06-26,14:46:41.000,177,10990390,13765,0,1687790800,13100.486309599997,104.85080349000054,53530.40626848001
2023-06-26,14:46:42.000,177,10990381,13605,0,1687790801,13100.459364360002,104.82965610000247,53530.42722984001
2023-06-26,14:46:43.000,177,10990385,13365,0,1687790802,13100.459364360002,104.78736131999904,53530.45517832001
2023-06-26,14:46:44.000,177,10990424,13525,0,1687790803,13100.385264949997,104.73096828000416,53530.47613968001
2023-06-26,14:46:45.000,177,10990409,13725,0,1687790804,13100.338110780001,104.61818219999986,53530.40626848001
2023-06-26,14:46:46.000,177,10990405,13565,0,1687790805,13100.250538749991,104.58293655000307,53530.39229424
2023-06-26,14:46:47.000,177,10990379,13725,0,1687790806,13100.216857200001,104.47015046999877,53530.315435920005
2023-06-26,14:46:48.000,177,10990426,13485,0,1687790807,13100.122548859996,104.38556090999919,53530.2735132
2023-06-26,14:46:49.000,177,10990366,13325,0,1687790808,13100.11581255,104.37851177999983,53530.32941016
2023-06-26,14:46:50.000,177,10990399,13965,0,1687790809,13100.0147679,104.29392222000024,53530.32242304
2023-06-26,14:46:51.000,177,10990391,13765,0,1687790810,13099.960877419995,104.22343091999937,53530.266526080006
2023-06-26,14:46:52.000,177,10990396,13845,0,1687790811,13099.86656907999,104.18113614000322,53530.35735864001
2023-06-26,14:46:53.000,177,10990409,13565,0,1687790812,13099.79246967,104.1529396199985,53530.2735132
2023-06-26,14:46:54.000,177,10990398,13525,0,1687790813,13099.731842879999,104.11064484000235,53530.25255184
2023-06-26,14:46:55.000,177,10990368,13725,0,1687790814,13099.664479779989,104.20933266000065,53530.12678368
2023-06-26,14:46:56.000,177,10990383,13645,0,1687790815,13099.563435129989,104.25162744000409,53530.17569352
2023-06-26,14:46:57.000,177,10990360,13525,0,1687790816,13099.516280959993,104.32916787000431,53530.11280944
2023-06-26,14:46:58.000,177,10990416,13605,0,1687790817,13099.455654169993,104.40670830000454,53530.1337708
2023-06-26,14:46:59.000,177,10990400,13645,0,1687790818,13099.401763690003,104.5124452500022,53530.11280944
2023-06-26,14:47:00.000,177,10990447,13565,0,1687790819,13099.361345830002,104.6111330700005,53530.1337708
2023-06-26,14:47:01.000,177,10990385,13485,0,1687790820,13099.300719040002,104.70982088999881,53530.03595112
2023-06-26,14:47:02.000,177,10990398,13645,0,1687790821,13099.273773799992,104.78031218999968,53530.00800264
2023-06-26,14:47:03.000,177,10990351,13565,0,1687790822,13099.179465460002,104.8578526199999,53529.980054160005
2023-06-26,14:47:04.000,177,10990389,13725,0,1687790823,13099.139047600002,104.87195087999862,53529.9590928
2023-06-26,14:47:05.000,177,10990400,13645,0,1687790824,13099.186201769997,104.92834392000077,53529.980054160005
2023-06-26,14:47:06.000,177,10990397,13685,0,1687790825,13099.118838670001,104.97768783000356,53529.94511856
2023-06-26,14:47:07.000,177,10990407,13445,0,1687790826,13099.145783909997,104.9706387000042,53529.90319584001
2023-06-26,14:47:08.000,177,10990403,13765,0,1687790827,13099.145783909997,104.99178609000228,53529.931144320006
2023-06-26,14:47:09.000,177,10990360,13765,0,1687790828,13099.145783909997,105.005884350001,53529.90319584001
2023-06-26,14:47:10.000,177,10990381,13685,0,1687790829,13099.172729149992,104.94244217999949,53529.910182960004
2023-06-26,14:47:11.000,177,10990438,13645,0,1687790830,13099.159256530002,104.91424566000205,53529.812363280005
2023-06-26,14:47:12.000,177,10990363,13605,0,1687790831,13099.159256530002,104.89309827000397,53529.78441480001
2023-06-26,14:47:13.000,177,10990360,13845,0,1687790832,13099.206410699997,104.82965610000247,53529.84031176
2023-06-26,14:47:14.000,177,10990395,13565,0,1687790833,13099.287246419997,104.78736131999904,53529.861273120005
2023-06-26,14:47:15.000,177,10990394,13645,0,1687790834,13099.267037489997,104.78031218999968,53529.8892216
2023-06-26,14:47:16.000,177,10990375,13605,0,1687790835,13099.273773799992,104.75211567000224,53529.861273120005
2023-06-26,14:47:17.000,177,10990414,13765,0,1687790836,13099.246828559997,104.73801741000352,53529.73550496001
2023-06-26,14:47:18.000,177,10990397,13765,0,1687790837,13099.260301180002,104.7239191500048,53529.73550496001
2023-06-26,14:47:19.000,177,10990401,13805,0,1687790838,13099.253564869992,104.75211567000224,53529.72851784
2023-06-26,14:47:20.000,177,10990370,13685,0,1687790839,13099.233355939992,104.78736131999904,53529.70056936
2023-06-26,14:47:21.000,177,10990425,13885,0,1687790840,13099.206410699997,104.86490174999926,53529.644672400005
2023-06-26,14:47:22.000,177,10990408,14045,0,1687790841,13099.206410699997,104.90014740000333,53529.66563376001
2023-06-26,14:47:23.000,177,10990421,13765,0,1687790842,13099.233355939992,104.99178609000228,53529.62371104
2023-06-26,14:47:24.000,177,10990422,13765,0,1687790843,13099.253564869992,105.0693265200025,53529.60274968
2023-06-26,14:47:25.000,177,10990412,13565,0,1687790844,13099.226619629997,105.16096521000145,53529.58178832
2023-06-26,14:47:26.000,177,10990392,13685,0,1687790845,13099.240092250002,105.23145651000232,53529.56082696
2023-06-26,14:47:27.000,177,10990377,13565,0,1687790846,13099.226619629997,105.32309520000126,53529.44204592
2023-06-26,14:47:28.000,177,10990377,13445,0,1687790847,13099.260301180002,105.4147338900002,53529.48396864
2023-06-26,14:47:29.000,177,10990405,13765,0,1687790848,13099.287246419997,105.57686388000002,53529.476981520005
2023-06-26,14:47:30.000,177,10990372,13485,0,1687790849,13099.381554760002,105.67555169999832,53529.525891360005
2023-06-26,14:47:31.000,177,10990381,13765,0,1687790850,13099.442181549988,105.80243604000134,53529.51890424001
2023-06-26,14:47:32.000,177,10990408,13925,0,1687790851,13099.415236309993,105.98571341999923,53529.49794288001
2023-06-26,14:47:33.000,177,10990391,13565,0,1687790852,13099.489335719998,106.13374515000032,53529.40012320001
2023-06-26,14:47:34.000,177,10990371,13645,0,1687790853,13099.556698819993,106.25358036000398,53529.44204592
2023-06-26,14:47:35.000,177,10990399,13685,0,1687790854,13099.576907749994,106.40866122000443,53529.40012320001
2023-06-26,14:47:36.000,177,10990395,13725,0,1687790855,13099.523017269988,106.54259468999953,53529.358200480005
2023-06-26,14:47:37.000,177,10990423,13405,0,1687790856,13099.671216089999,106.66947903000255,53529.37217472001
2023-06-26,14:47:38.000,177,10990369,13565,0,1687790857,13099.83288753,106.7258720700047,53529.525891360005
2023-06-26,14:47:39.000,177,10990418,13645,0,1687790858,13099.880041699995,106.83865815000172,53529.54685272001
2023-06-26,14:47:40.000,177,10990400,13765,0,1687790859,13099.960877419995,106.87390379999852,53529.51890424001
2023-06-26,14:47:41.000,177,10990399,13365,0,1687790860,13099.981086349995,106.89505119000387,53529.41409744
2023-06-26,14:47:42.000,177,10990402,13565,0,1687790861,13100.08886730999,106.87390379999852,53529.46999440001
2023-06-26,14:47:43.000,177,10990387,13565,0,1687790862,13100.189911959991,106.8598055399998,53529.44204592
2023-06-26,14:47:44.000,177,10990389,13725,0,1687790863,13100.304429229996,106.73997033000342,53529.38614896
2023-06-26,14:47:45.000,177,10990365,13565,0,1687790864,13100.385264949997,106.74701946000278,53529.428071680006
2023-06-26,14:47:46.000,177,10990393,13685,0,1687790865,13100.371792329992,106.62718424999912,53529.33723912
2023-06-26,14:47:47.000,177,10990351,13765,0,1687790866,13100.573881629993,106.53554556000017,53529.41409744
2023-06-26,14:47:48.000,177,10990439,13885,0,1687790867,13100.661453659988,106.44390687000123,53529.46999440001
2023-06-26,14:47:49.000,177,10990398,13925,0,1687790868,13100.674926279993,106.40866122000443,53529.45602016
2023-06-26,14:47:50.000,177,10990380,13925,0,1687790869,13100.701871519988,106.366366440001,53529.46300728
2023-06-26,14:47:51.000,177,10990385,13645,0,1687790870,13100.674926279993,106.34521905000292,53529.476981520005
2023-06-26,14:47:52.000,177,10990385,13565,0,1687790871,13100.722080449988,106.34521905000292,53529.51890424001
2023-06-26,14:47:53.000,177,10990343,13805,0,1687790872,13100.782707239989,106.38751382999908,53529.595762560006
2023-06-26,14:47:54.000,177,10990381,13925,0,1687790873,13100.762498309989,106.41571035000379,53529.58178832
2023-06-26,14:47:55.000,177,10990415,13525,0,1687790874,13100.762498309989,106.5143981700021,53529.55383984
2023-06-26,14:47:56.000,177,10990406,13725,0,1687790875,13100.715344139993,106.6130859900004,53529.65864664
2023-06-26,14:47:57.000,177,10990438,13405,0,1687790876,13100.634508419993,106.77521598000021,53529.58178832
2023-06-26,14:47:58.000,177,10990372,13565,0,1687790877,13100.594090559993,106.83865815000172,53529.65864664
2023-06-26,14:47:59.000,177,10990401,13725,0,1687790878,13100.540200080002,106.97964075000345,53529.693582240005
2023-06-26,14:48:00.000,177,10990350,13605,0,1687790879,13100.513254839992,107.06423031000304,53529.67262088
2023-06-26,14:48:01.000,177,10990359,13565,0,1687790880,13100.392001259992,107.19111464999878,53529.595762560006
2023-06-26,14:48:02.000,177,10990386,13405,0,1687790881,13100.385264949997,107.21226204000413,53529.65165952
2023-06-26,14:48:03.000,177,10990385,13565,0,1687790882,13100.338110780001,107.26160594999965,53529.68659512001
2023-06-26,14:48:04.000,177,10990418,13685,0,1687790883,13100.257275060001,107.29685160000372,53529.66563376001
2023-06-26,14:48:05.000,177,10990443,13485,0,1687790884,13100.169703029991,107.27570420999837,53529.595762560006
2023-06-26,14:48:06.000,177,10990370,13565,0,1687790885,13100.03497683,107.24045856000157,53529.58178832
2023-06-26,14:48:07.000,177,10990424,13245,0,1687790886,13099.90698693999,107.19111464999878,53529.53986560001
2023-06-26,14:48:08.000,177,10990392,13525,0,1687790887,13099.819414909995,107.14881987000263,53529.56082696
2023-06-26,14:48:09.000,177,10990363,13445,0,1687790888,13099.677952399994,107.09242683000048,53529.60274968
2023-06-26,14:48:10.000,177,10990395,13565,0,1687790889,13099.529753579998,107.00078814000153,53529.55383984
2023-06-26,14:48:11.000,177,10990369,13605,0,1687790890,13099.341136900002,106.93029684000066,53529.51191712
2023-06-26,14:48:12.000,177,10990434,13765,0,1687790891,13099.199674390002,106.91619858000195,53529.51890424001
2023-06-26,14:48:13.000,177,10990417,13645,0,1687790892,13098.984112469996,106.88095292999787,53529.476981520005
2023-06-26,14:48:14.000,177,10990381,13925,0,1687790893,13098.79549579,106.87390379999852,53529.38614896
2023-06-26,14:48:15.000,177,10990402,13485,0,1687790894,13098.579933869994,106.85275641000044,53529.33025200001
2023-06-26,14:48:16.000,177,10990371,14045,0,1687790895,13098.391317189999,106.84570728000108,53529.28832928
2023-06-26,14:48:17.000,177,10990408,13845,0,1687790896,13098.337426709993,106.98668988000281,53529.19749672
2023-06-26,14:48:18.000,177,10990366,13725,0,1687790897,13098.337426709993,107.26160594999965,53529.14858688
2023-06-26,14:48:19.000,177,10990415,13485,0,1687790898,13098.182491580003,107.45898159000353,53529.14858688
2023-06-26,14:48:20.000,177,10990405,13485,0,1687790899,13097.899566560001,107.4166868100001,53529.0507672
2023-06-26,14:48:21.000,177,10990436,13685,0,1687790900,13097.832203459991,107.43783419999818,53529.00884448
2023-06-26,14:48:22.000,177,10990342,13605,0,1687790901,13097.731158809991,107.45898159000353,53528.924999040006
2023-06-26,14:48:23.000,177,10990394,13485,0,1687790902,13097.582959989995,107.45193246000417,53528.904037680004
2023-06-26,14:48:24.000,177,10990390,13525,0,1687790903,13097.43476117,107.4166868100001,53528.855127840005
2023-06-26,14:48:25.000,177,10990388,13965,0,1687790904,13097.313507589999,107.40258855000138,53528.93897328
2023-06-26,14:48:26.000,177,10990394,13565,0,1687790905,13097.219199249994,107.36029376999795,53528.89705056001
2023-06-26,14:48:27.000,177,10990387,13885,0,1687790906,13097.064264119988,107.28275333999773,53528.83416648
2023-06-26,14:48:28.000,177,10990442,13285,0,1687790907,13096.990164709998,107.15586900000199,53528.757308160006
2023-06-26,14:48:29.000,177,10990383,14005,0,1687790908,13096.882383750002,107.07832857000176,53528.72237256
2023-06-26,14:48:30.000,177,10990397,13765,0,1687790909,13096.774602789992,106.99373901000217,53528.638527120005
2023-06-26,14:48:31.000,177,10990421,13765,0,1687790910,13096.619667660001,106.90210032000323,53528.57564304
2023-06-26,14:48:32.000,177,10990410,13525,0,1687790911,13096.47820515,106.80341249999765,53528.55468168
2023-06-26,14:48:33.000,177,10990370,13565,0,1687790912,13096.47820515,106.77521598000021,53528.51275896001
2023-06-26,14:48:34.000,177,10990409,13605,0,1687790913,13096.484941459996,106.63423337999848,53528.46384912001
2023-06-26,14:48:35.000,177,10990397,13725,0,1687790914,13096.404105739995,106.5778403400036,53528.39397792001
2023-06-26,14:48:36.000,177,10990416,13765,0,1687790915,13096.28958846999,106.5143981700021,53528.29615824001
2023-06-26,14:48:37.000,177,10990388,13325,0,1687790916,13096.242434299995,106.50734904000274,53528.24724840001
2023-06-26,14:48:38.000,177,10990466,13765,0,1687790917,13096.23569799,106.47210338999867,53528.303145360005
2023-06-26,14:48:39.000,177,10990390,13605,0,1687790918,13096.22896167999,106.5143981700021,53528.2123128
2023-06-26,14:48:40.000,177,10990410,13765,0,1687790919,13096.202016439995,106.54259468999953,53528.135454480005
2023-06-26,14:48:41.000,177,10990372,13685,0,1687790920,13096.19528013,106.54964381999889,53528.05160904
2023-06-26,14:48:42.000,177,10990335,13445,0,1687790921,13096.202016439995,106.59898773000168,53527.96077648001
2023-06-26,14:48:43.000,177,10990386,13565,0,1687790922,13096.242434299995,106.63423337999848,53527.92584088
2023-06-26,14:48:44.000,177,10990424,13525,0,1687790923,13096.27611585,106.65538077000383,53527.848982560005
2023-06-26,14:48:45.000,177,10990437,13845,0,1687790924,13096.262643229995,106.68357729000127,53527.77212424001
2023-06-26,14:48:46.000,177,10990368,14045,0,1687790925,13096.33674264,106.69767554999999,53527.69526592001
2023-06-26,14:48:47.000,177,10990387,13605,0,1687790926,13096.323270019995,106.79636336999829,53527.632381840005
2023-06-26,14:48:48.000,177,10990386,13525,0,1687790927,13096.35021525999,106.81046163000428,53527.60443336001
2023-06-26,14:48:49.000,177,10990379,13645,0,1687790928,13096.43778729,106.83865815000172,53527.66731744
2023-06-26,14:48:50.000,177,10990424,13805,0,1687790929,13096.511886699991,106.86685466999916,53527.62539472001
2023-06-26,14:48:51.000,177,10990392,13765,0,1687790930,13096.51862301,106.93029684000066,53527.583472000006
2023-06-26,14:48:52.000,177,10990391,13605,0,1687790931,13096.545568249996,106.96554249000474,53527.49962656
2023-06-26,14:48:53.000,177,10990412,13605,0,1687790932,13096.552304559991,107.00078814000153,53527.47167808
2023-06-26,14:48:54.000,177,10990395,13765,0,1687790933,13096.599458730001,107.05013205000432,53527.45071672
2023-06-26,14:48:55.000,177,10990403,13485,0,1687790934,13096.606195039996,107.09242683000048,53527.45071672
2023-06-26,14:48:56.000,177,10990386,13725,0,1687790935,13096.55904087,107.09947595999984,53527.3738584
2023-06-26,14:48:57.000,177,10990378,13685,0,1687790936,13096.599458730001,107.14881987000263,53527.366871280006
2023-06-26,14:48:58.000,177,10990384,13645,0,1687790937,13096.687030759997,107.14177074000327,53527.4437296
2023-06-26,14:48:59.000,177,10990423,13525,0,1687790938,13096.666821829996,107.17701639000006,53527.42975536
2023-06-26,14:49:00.000,177,10990451,13525,0,1687790939,13096.687030759997,107.18406551999942,53527.33892280001
2023-06-26,14:49:01.000,177,10990401,13725,0,1687790940,13096.633140279991,107.24045856000157,53527.28302584
2023-06-26,14:49:02.000,177,10990392,13405,0,1687790941,13096.693767069992,107.23340943000221,53527.26206448
2023-06-26,14:49:03.000,177,10990368,13605,0,1687790942,13096.720712310002,107.2193111700035,53527.24110312001
2023-06-26,14:49:04.000,177,10990375,13645,0,1687790943,13096.761130170002,107.18406551999942,53527.21315464
2023-06-26,14:49:05.000,177,10990375,13485,0,1687790944,13096.855438509992,107.18406551999942,53527.1642448
2023-06-26,14:49:06.000,177,10990360,13565,0,1687790945,13096.889120059997,107.19816377999814,53527.15027056001
2023-06-26,14:49:07.000,177,10990397,13845,0,1687790946,13096.882383750002,107.18406551999942,53527.10834784
2023-06-26,14:49:08.000,177,10990386,13845,0,1687790947,13096.949746849998,107.16291813000134,53527.15027056001
2023-06-26,14:49:09.000,177,10990429,13765,0,1687790948,13096.969955779998,107.12767248000455,53527.129309200005
2023-06-26,14:49:10.000,177,10990390,13565,0,1687790949,13096.983428400003,107.11357421999855,53527.010528160004
2023-06-26,14:49:11.000,177,10990383,13565,0,1687790950,13096.956483159993,107.13472161000391,53526.95463120001
2023-06-26,14:49:12.000,177,10990387,13645,0,1687790951,13096.943010540002,107.12767248000455,53526.97559256
2023-06-26,14:49:13.000,177,10990380,13765,0,1687790952,13097.003637329988,107.14881987000263,53526.98257968001
2023-06-26,14:49:14.000,177,10990363,13525,0,1687790953,13097.064264119988,107.14881987000263,53526.99655392
2023-06-26,14:49:15.000,177,10990414,13645,0,1687790954,13097.037318879993,107.12767248000455,53526.99655392
2023-06-26,14:49:16.000,177,10990433,13485,0,1687790955,13096.976692089993,107.14177074000327,53526.98257968001
2023-06-26,14:49:17.000,177,10990428,13485,0,1687790956,13096.909328989997,107.16291813000134,53526.90572136001
2023-06-26,14:49:18.000,177,10990413,13405,0,1687790957,13096.889120059997,107.14881987000263,53526.891747120004
2023-06-26,14:49:19.000,177,10990389,13485,0,1687790958,13096.868911129997,107.11357421999855,53526.94764408
2023-06-26,14:49:20.000,177,10990384,13685,0,1687790959,13096.808284339997,107.05718118000368,53526.92668272
2023-06-26,14:49:21.000,177,10990383,13845,0,1687790960,13096.720712310002,106.9584933599981,53526.85681152001
2023-06-26,14:49:22.000,177,10990390,13805,0,1687790961,13096.707239689997,106.84570728000108,53526.9196956
2023-06-26,14:49:23.000,177,10990362,13365,0,1687790962,13096.660085520001,106.79636336999829,53526.9196956
2023-06-26,14:49:24.000,177,10990414,13765,0,1687790963,13096.646612899996,106.71882293999806,53526.9196956
2023-06-26,14:49:25.000,177,10990380,13605,0,1687790964,13096.592722419991,106.62013511999976,53526.87777288
2023-06-26,14:49:26.000,177,10990366,13445,0,1687790965,13096.532095629991,106.52849643000081,53526.87777288
2023-06-26,14:49:27.000,177,10990418,13765,0,1687790966,13096.43105097999,106.45800512999995,53526.793927440005
2023-06-26,14:49:28.000,177,10990387,13805,0,1687790967,13096.343478949995,106.35931731000164,53526.75899184
2023-06-26,14:49:29.000,177,10990365,13765,0,1687790968,13096.3771605,106.32407166000485,53526.842837280004
2023-06-26,14:49:30.000,177,10990373,13685,0,1687790969,13096.303061089995,106.24653123000462,53526.793927440005
2023-06-26,14:49:31.000,177,10990387,13525,0,1687790970,13096.25590692,106.17603993000375,53526.82187592
2023-06-26,14:49:32.000,177,10990414,13525,0,1687790971,13096.1750712,106.1689908000044,53526.73803048001
2023-06-26,14:49:33.000,177,10990402,13885,0,1687790972,13096.094235479999,106.1196468900016,53526.73104336
2023-06-26,14:49:34.000,177,10990391,13765,0,1687790973,13096.006663449989,106.08440124000481,53526.70309488
2023-06-26,14:49:35.000,177,10990390,13525,0,1687790974,13095.932564039998,106.1196468900016,53526.68213352
2023-06-26,14:49:36.000,177,10990376,13565,0,1687790975,13095.784365219988,106.13374515000032,53526.6052752
2023-06-26,14:49:37.000,177,10990391,13645,0,1687790976,13095.703529500002,106.21128558000055,53526.61924944001
2023-06-26,14:49:38.000,177,10990379,13725,0,1687790977,13095.723738430002,106.27472775000206,53526.68912064001
2023-06-26,14:49:39.000,177,10990350,13605,0,1687790978,13095.595748539992,106.40866122000443,53526.59130096
2023-06-26,14:49:40.000,177,10990406,13525,0,1687790979,13095.528385439997,106.5143981700021,53526.56335248
2023-06-26,14:49:41.000,177,10990394,13485,0,1687790980,13095.386922929996,106.63423337999848,53526.4655328
2023-06-26,14:49:42.000,177,10990404,13565,0,1687790981,13095.312823519991,106.80341249999765,53526.43059720001
2023-06-26,14:49:43.000,177,10990387,13605,0,1687790982,13095.25893304,106.93734597000002,53526.409635840006
2023-06-26,14:49:44.000,177,10990396,13925,0,1687790983,13095.27240565999,107.05013205000432,53526.40264872001
2023-06-26,14:49:45.000,177,10990363,13405,0,1687790984,13095.25219672999,107.17701639000006,53526.3956616
2023-06-26,14:49:46.000,177,10990394,13805,0,1687790985,13095.25219672999,107.31094986000244,53526.3956616
2023-06-26,14:49:47.000,177,10990379,13565,0,1687790986,13095.25219672999,107.44488333000481,53526.31181616001
2023-06-26,14:49:48.000,177,10990391,13805,0,1687790987,13095.366713999996,107.54357115000312,53526.31880328
2023-06-26,14:49:49.000,177,10990395,13965,0,1687790988,13095.33976876,107.61406245000398,53526.18604800001
2023-06-26,14:49:50.000,177,10990391,13605,0,1687790989,13095.427340789996,107.67750461999822,53526.1511124
2023-06-26,14:49:51.000,177,10990411,13485,0,1687790990,13095.440813410001,107.73389766000037,53526.06027984
2023-06-26,14:49:52.000,177,10990373,13925,0,1687790991,13095.555330679992,107.81848721999995,53526.04630560001
2023-06-26,14:49:53.000,177,10990419,13845,0,1687790992,13095.663111640002,107.85373287000402,53526.06726696001
2023-06-26,14:49:54.000,177,10990373,13645,0,1687790993,13095.737211049993,107.88192939000146,53526.03233136
2023-06-26,14:49:55.000,177,10990401,13645,0,1687790994,13095.797837839993,107.88897852000082,53526.074254080006
2023-06-26,14:49:56.000,177,10990463,13685,0,1687790995,13095.818046769993,107.86783113000274,53525.96944728
2023-06-26,14:49:57.000,177,10990374,13445,0,1687790996,13095.777628909993,107.84668374000466,53525.906563200006
2023-06-26,14:49:58.000,177,10990416,13605,0,1687790997,13095.865200939988,107.7761924400038,53525.92053744
2023-06-26,14:49:59.000,177,10990377,13725,0,1687790998,13095.912355109998,107.73389766000037,53525.99040864
2023-06-26,14:50:00.000,177,10990404,13725,0,1687790999,13095.885409869989,107.6634063599995,53525.97643440001
2023-06-26,14:50:01.000,177,10990372,13765,0,1687791000,13095.824783079988,107.58586592999927,53525.92053744
2023-06-26,14:50:02.000,177,10990372,13525,0,1687791001,13095.818046769993,107.48012898000161,53525.86464048
2023-06-26,14:50:03.000,177,10990393,13805,0,1687791002,13095.804574149988,107.40963768000074,53525.9414988
2023-06-26,14:50:04.000,177,10990357,13725,0,1687791003,13095.764156290003,107.34619550999923,53525.91355032
2023-06-26,14:50:05.000,177,10990434,13565,0,1687791004,13095.690056879997,107.33209725000052,53525.89258896
2023-06-26,14:50:06.000,177,10990385,13685,0,1687791005,13095.676584259993,107.3179989900018,53525.857653360006
2023-06-26,14:50:07.000,177,10990404,13685,0,1687791006,13095.595748539992,107.3532446399986,53525.84367912
2023-06-26,14:50:08.000,177,10990388,13685,0,1687791007,13095.541858060002,107.36029376999795,53525.75284656
2023-06-26,14:50:09.000,177,10990379,13605,0,1687791008,13095.562066990002,107.37439203000395,53525.787782160005
2023-06-26,14:50:10.000,177,10990352,13885,0,1687791009,13095.609221159997,107.39553942000202,53525.885601840004
2023-06-26,14:50:11.000,177,10990374,13845,0,1687791010,13095.615957469992,107.47307985000225,53525.77380792
2023-06-26,14:50:12.000,177,10990421,13685,0,1687791011,13095.642902710002,107.50832549999905,53525.7668208
2023-06-26,14:50:13.000,177,10990397,13605,0,1687791012,13095.663111640002,107.5647185400012,53525.66201400001
2023-06-26,14:50:14.000,177,10990409,13885,0,1687791013,13095.743947360002,107.57881679999991,53525.67598824
2023-06-26,14:50:15.000,177,10990358,13845,0,1687791014,13095.838255699993,107.62111158000334,53525.67598824
2023-06-26,14:50:16.000,177,10990328,13965,0,1687791015,13095.905618799989,107.58586592999927,53525.64803976
2023-06-26,14:50:17.000,177,10990376,13725,0,1687791016,13095.999927139994,107.61406245000398,53525.59912992
2023-06-26,14:50:18.000,177,10990369,13485,0,1687791017,13096.13465334,107.55062028000248,53525.689962480006
2023-06-26,14:50:19.000,177,10990379,13725,0,1687791018,13096.21548906,107.50127636999969,53525.717910960004
2023-06-26,14:50:20.000,177,10990349,13765,0,1687791019,13096.37042418999,107.48012898000161,53525.75284656
2023-06-26,14:50:21.000,177,10990377,13605,0,1687791020,13096.404105739995,107.40258855000138,53525.64803976
2023-06-26,14:50:22.000,177,10990391,13725,0,1687791021,13096.532095629991,107.3532446399986,53525.6969496
2023-06-26,14:50:23.000,177,10990366,13285,0,1687791022,13096.680294450001,107.28275333999773,53525.7668208
2023-06-26,14:50:24.000,177,10990376,13445,0,1687791023,13096.774602789992,107.23340943000221,53525.80874352001
2023-06-26,14:50:25.000,177,10990371,13605,0,1687791024,13096.862174820002,107.14881987000263,53525.78079504001
2023-06-26,14:50:26.000,177,10990375,13645,0,1687791025,13096.922801610002,107.1065250899992,53525.7668208
2023-06-26,14:50:27.000,177,10990373,13565,0,1687791026,13097.003637329988,107.0712794400024,53525.787782160005
2023-06-26,14:50:28.000,177,10990376,13405,0,1687791027,13097.111418289998,107.02193552999961,53525.81573064
2023-06-26,14:50:29.000,177,10990415,13365,0,1687791028,13097.138363529994,106.9584933599981,53525.885601840004
2023-06-26,14:50:30.000,177,10990379,13685,0,1687791029,13097.185517699989,106.9232477100013,53525.85066624001
2023-06-26,14:50:31.000,177,10990360,13845,0,1687791030,13097.198990319994,106.90914945000259,53525.92053744
2023-06-26,14:50:32.000,177,10990404,13845,0,1687791031,13097.172045079998,106.9232477100013,53525.906563200006
2023-06-26,14:50:33.000,177,10990410,13645,0,1687791032,13097.259617109994,106.91619858000195,53526.01137
2023-06-26,14:50:34.000,177,10990364,13725,0,1687791033,13097.252880799999,106.91619858000195,53526.053292720004
2023-06-26,14:50:35.000,177,10990367,13845,0,1687791034,13097.273089729999,106.89505119000387,53526.13713816
2023-06-26,14:50:36.000,177,10990349,13805,0,1687791035,13097.273089729999,106.90210032000323,53526.1511124
2023-06-26,14:50:37.000,177,10990378,13605,0,1687791036,13097.172045079998,106.8598055399998,53526.06726696001
2023-06-26,14:50:38.000,177,10990382,13805,0,1687791037,13097.151836149998,106.84570728000108,53526.06726696001
2023-06-26,14:50:39.000,177,10990423,13365,0,1687791038,13097.198990319994,106.81751076000364,53526.1511124
2023-06-26,14:50:40.000,177,10990376,13525,0,1687791039,13097.198990319994,106.81046163000428,53526.16508664001
2023-06-26,14:50:41.000,177,10990373,13765,0,1687791040,13097.219199249994,106.7258720700047,53526.23495784001
2023-06-26,14:50:42.000,177,10990397,13645,0,1687791041,13097.259617109994,106.7117738099987,53526.24893208
2023-06-26,14:50:43.000,177,10990408,13605,0,1687791042,13097.273089729999,106.65538077000383,53526.290854800005
2023-06-26,14:50:44.000,177,10990384,13845,0,1687791043,13097.37413438,106.6130859900004,53526.3257904
2023-06-26,14:50:45.000,177,10990400,13845,0,1687791044,13097.38760699999,106.52849643000081,53526.3257904
2023-06-26,14:50:46.000,177,10990364,13925,0,1687791045,13097.40781592999,106.5143981700021,53526.339764640004
2023-06-26,14:50:47.000,177,10990372,13565,0,1687791046,13097.421288549995,106.52849643000081,53526.26989344
2023-06-26,14:50:48.000,177,10990346,13565,0,1687791047,13097.42802485999,106.54964381999889,53526.22797072
2023-06-26,14:50:49.000,177,10990387,13605,0,1687791048,13097.53580582,106.5143981700021,53526.37470024
2023-06-26,14:50:50.000,177,10990399,13565,0,1687791049,13097.59643261,106.52849643000081,53526.40264872001
2023-06-26,14:50:51.000,177,10990361,13765,0,1687791050,13097.603168919995,106.59898773000168,53526.360726000006
2023-06-26,14:50:52.000,177,10990388,13565,0,1687791051,13097.59643261,106.63423337999848,53526.31181616001
2023-06-26,14:50:53.000,177,10990399,13565,0,1687791052,13097.67726833,106.66242990000319,53526.458545680005
2023-06-26,14:50:54.000,177,10990374,13565,0,1687791053,13097.744631429996,106.70472467999934,53526.44457144
2023-06-26,14:50:55.000,177,10990400,13405,0,1687791054,13097.751367739991,106.75406859000213,53526.44457144
2023-06-26,14:50:56.000,177,10990435,13965,0,1687791055,13097.744631429996,106.824559890003,53526.37470024
2023-06-26,14:50:57.000,177,10990391,13885,0,1687791056,13097.75810405,106.88800206000451,53526.47950704001
2023-06-26,14:50:58.000,177,10990445,14005,0,1687791057,13097.838939770001,106.95144422999874,53526.507455520004
2023-06-26,14:50:59.000,177,10990418,13525,0,1687791058,13097.811994529991,107.03603378999833,53526.52142976001
2023-06-26,14:51:00.000,177,10990414,13405,0,1687791059,13097.75810405,107.1065250899992,53526.4655328
2023-06-26,14:51:01.000,177,10990389,13845,0,1687791060,13097.704213569996,107.23340943000221,53526.37470024
2023-06-26,14:51:02.000,177,10990395,13565,0,1687791061,13097.663795709996,107.33209725000052,53526.40264872001
2023-06-26,14:51:03.000,177,10990398,13725,0,1687791062,13097.582959989995,107.46603072000289,53526.43758432
2023-06-26,14:51:04.000,177,10990388,13485,0,1687791063,13097.53580582,107.52242375999776,53526.40264872001
2023-06-26,14:51:05.000,177,10990367,13565,0,1687791064,13097.50886057999,107.67750461999822,53526.388674480004
2023-06-26,14:51:06.000,177,10990395,13525,0,1687791065,13097.49538796,107.79733983000187,53526.43758432
2023-06-26,14:51:07.000,177,10990422,13765,0,1687791066,13097.49538796,107.88897852000082,53526.3956616
2023-06-26,14:51:08.000,177,10990414,13445,0,1687791067,13097.522333199995,108.00881373000448,53526.45155856001
2023-06-26,14:51:09.000,177,10990432,13605,0,1687791068,13097.502124269995,108.09340329000406,53526.42361008
2023-06-26,14:51:10.000,177,10990369,13565,0,1687791069,13097.52906950999,108.24143501999788,53526.339764640004
2023-06-26,14:51:11.000,177,10990418,13525,0,1687791070,13097.562751059995,108.38946674999897,53526.290854800005
2023-06-26,14:51:12.000,177,10990365,13765,0,1687791071,13097.63011415999,108.50930196000263,53526.241944960006
2023-06-26,14:51:13.000,177,10990440,14165,0,1687791072,13097.838939770001,108.62208803999965,53526.388674480004
2023-06-26,14:51:14.000,177,10990359,13485,0,1687791073,13098.027556449997,108.78421802999947,53526.4655328
2023-06-26,14:51:15.000,177,10990398,13725,0,1687791074,13098.169018959998,108.9252006300012,53526.528416880006
2023-06-26,14:51:16.000,177,10990351,13885,0,1687791075,13098.323954089989,109.11552713999845,53526.47950704001
2023-06-26,14:51:17.000,177,10990423,13685,0,1687791076,13098.371108259998,109.29175539000425,53526.4655328
2023-06-26,14:51:18.000,177,10990387,13685,0,1687791077,13098.499098149994,109.39749234000192,53526.52142976001
2023-06-26,14:51:19.000,177,10990392,13565,0,1687791078,13098.62708803999,109.5314258100043,53526.59130096
2023-06-26,14:51:20.000,177,10990401,13605,0,1687791079,13098.72813268999,109.63716276000196,53526.556365360004
2023-06-26,14:51:21.000,177,10990388,13925,0,1687791080,13098.82917733999,109.74994883999898,53526.6052752
2023-06-26,14:51:22.000,177,10990372,13725,0,1687791081,13098.943694609996,109.82044013999985,53526.61226232
2023-06-26,14:51:23.000,177,10990388,13765,0,1687791082,13099.051475569991,109.91207882999879,53526.724056240004
2023-06-26,14:51:24.000,177,10990336,13365,0,1687791083,13099.152520219992,109.96847187000094,53526.73803048001
2023-06-26,14:51:25.000,177,10990383,13405,0,1687791084,13099.192938079992,109.98257012999966,53526.75899184
2023-06-26,14:51:26.000,177,10990380,13605,0,1687791085,13099.246828559997,109.96142274000158,53526.77296608
2023-06-26,14:51:27.000,177,10990382,13925,0,1687791086,13099.260301180002,109.93322622000414,53526.793927440005
2023-06-26,14:51:28.000,177,10990373,13685,0,1687791087,13099.226619629997,109.91207882999879,53526.83585016001
2023-06-26,14:51:29.000,177,10990406,13525,0,1687791088,13099.280510110002,109.88388231000135,53526.863798640006
2023-06-26,14:51:30.000,177,10990394,13605,0,1687791089,13099.327664279997,109.89093144000071,53526.961618320005
2023-06-26,14:51:31.000,177,10990388,13725,0,1687791090,13099.320927970002,109.91207882999879,53526.961618320005
2023-06-26,14:51:32.000,177,10990388,13925,0,1687791091,13099.293982729992,109.92617709000478,53526.95463120001
2023-06-26,14:51:33.000,177,10990363,13725,0,1687791092,13099.273773799992,109.89093144000071,53527.02450240001
2023-06-26,14:51:34.000,177,10990395,13445,0,1687791093,13099.307455349997,109.86978405000264,53527.04546376
2023-06-26,14:51:35.000,177,10990350,13685,0,1687791094,13099.307455349997,109.9402753500035,53527.031489520006
2023-06-26,14:51:36.000,177,10990394,13605,0,1687791095,13099.314191659993,109.89093144000071,53527.01751528
2023-06-26,14:51:37.000,177,10990365,13565,0,1687791096,13099.334400589993,109.88388231000135,53527.04546376
2023-06-26,14:51:38.000,177,10990372,13765,0,1687791097,13099.421972620003,109.876833180002,53527.13629632
2023-06-26,14:51:39.000,177,10990403,13685,0,1687791098,13099.509544649998,109.86978405000264,53527.18520616
2023-06-26,14:51:40.000,177,10990396,13445,0,1687791099,13099.576907749994,109.91207882999879,53527.24110312001
2023-06-26,14:51:41.000,177,10990396,13485,0,1687791100,13099.590380369998,109.92617709000478,53527.21315464
2023-06-26,14:51:42.000,177,10990397,13405,0,1687791101,13099.617325609994,109.96847187000094,53527.13629632
2023-06-26,14:51:43.000,177,10990377,13685,0,1687791102,13099.677952399994,109.93322622000414,53527.18520616
2023-06-26,14:51:44.000,177,10990355,13685,0,1687791103,13099.75205181,109.94732448000286,53527.26905160001
2023-06-26,14:51:45.000,177,10990372,13565,0,1687791104,13099.87330539,109.9402753500035,53527.35988416001
2023-06-26,14:51:46.000,177,10990369,13645,0,1687791105,13099.880041699995,109.98257012999966,53527.25507736
2023-06-26,14:51:47.000,177,10990379,13805,0,1687791106,13100.00803158999,109.99666838999838,53527.4437296
2023-06-26,14:51:48.000,177,10990360,13725,0,1687791107,13100.041713139995,110.01781578000373,53527.534562160006
2023-06-26,14:51:49.000,177,10990401,13765,0,1687791108,13100.10907623999,110.05306143000053,53527.52058792
2023-06-26,14:51:50.000,177,10990369,13525,0,1687791109,13100.06865837999,110.0742088199986,53527.5485364
2023-06-26,14:51:51.000,177,10990377,13845,0,1687791110,13100.10907623999,110.11650360000203,53527.52757504001
2023-06-26,14:51:52.000,177,10990388,13485,0,1687791111,13100.230329819991,110.15879837999819,53527.6184076
2023-06-26,14:51:53.000,177,10990400,13925,0,1687791112,13100.338110780001,110.1869949000029,53527.73718864
2023-06-26,14:51:54.000,177,10990384,13525,0,1687791113,13100.378528640002,110.17994577000354,53527.67430456001
2023-06-26,14:51:55.000,177,10990404,13405,0,1687791114,13100.486309599997,110.22928967999906,53527.77911136
2023-06-26,14:51:56.000,177,10990394,13485,0,1687791115,13100.580617940002,110.25043707000441,53527.800072720005
2023-06-26,14:51:57.000,177,10990385,13565,0,1687791116,13100.594090559993,110.2856827200012,53527.78609848
2023-06-26,14:51:58.000,177,10990369,13605,0,1687791117,13100.681662589988,110.29978097999992,53527.83500832
2023-06-26,14:51:59.000,177,10990365,13565,0,1687791118,13100.715344139993,110.34912489000271,53527.90487952
2023-06-26,14:52:00.000,177,10990360,13605,0,1687791119,13100.735553069993,110.335026630004,53527.95378936
2023-06-26,14:52:01.000,177,10990347,13725,0,1687791120,13100.695135209993,110.37732141000015,53527.932828
2023-06-26,14:52:02.000,177,10990366,13925,0,1687791121,13100.728816759998,110.41256706000422,53527.99571208
2023-06-26,14:52:03.000,177,10990414,13645,0,1687791122,13100.735553069993,110.44781271000102,53528.05160904
2023-06-26,14:52:04.000,177,10990390,13565,0,1687791123,13100.782707239989,110.48305835999781,53528.11449312
2023-06-26,14:52:05.000,177,10990396,13965,0,1687791124,13100.775970929993,110.47600922999845,53528.086544640006
2023-06-26,14:52:06.000,177,10990377,13805,0,1687791125,13100.809652479998,110.50420575000317,53528.12846736001
2023-06-26,14:52:07.000,177,10990384,13525,0,1687791126,13100.769234619998,110.50420575000317,53528.10051888
2023-06-26,14:52:08.000,177,10990406,13965,0,1687791127,13100.877015579994,110.51125488000253,53528.19135144
2023-06-26,14:52:09.000,177,10990360,13405,0,1687791128,13100.92416974999,110.4971566200038,53528.21929992
2023-06-26,14:52:10.000,177,10990378,13725,0,1687791129,13100.930906059999,110.52535314000124,53528.282184
2023-06-26,14:52:11.000,177,10990419,13845,0,1687791130,13100.930906059999,110.52535314000124,53528.26122264
2023-06-26,14:52:12.000,177,10990380,13565,0,1687791131,13101.01174178,110.51125488000253,53528.3171196
2023-06-26,14:52:13.000,177,10990381,13645,0,1687791132,13100.978060229994,110.54650052999932,53528.27519688001
2023-06-26,14:52:14.000,177,10990407,13725,0,1687791133,13101.038687019995,110.54650052999932,53528.35904232
2023-06-26,14:52:15.000,177,10990405,13525,0,1687791134,13101.08584118999,110.57469705000403,53528.41493928001
2023-06-26,14:52:16.000,177,10990417,13685,0,1687791135,13101.02521439999,110.61699183000019,53528.33808096
2023-06-26,14:52:17.000,177,10990365,13645,0,1687791136,13101.139731669995,110.60994270000083,53528.44288776001
2023-06-26,14:52:18.000,177,10990396,13565,0,1687791137,13101.15320429,110.60289357000147,53528.44288776001
2023-06-26,14:52:19.000,177,10990362,13565,0,1687791138,13101.15320429,110.61699183000019,53528.40795216
2023-06-26,14:52:20.000,177,10990340,13805,0,1687791139,13101.260985249995,110.58879531000275,53528.456862
2023-06-26,14:52:21.000,177,10990353,13845,0,1687791140,13101.28793048999,110.5324022700006,53528.44288776001
2023-06-26,14:52:22.000,177,10990365,14005,0,1687791141,13101.24751262999,110.51125488000253,53528.49179760001
2023-06-26,14:52:23.000,177,10990379,13805,0,1687791142,13101.27445787,110.52535314000124,53528.421926400006
2023-06-26,14:52:24.000,177,10990400,13765,0,1687791143,13101.28793048999,110.50420575000317,53528.51275896001
2023-06-26,14:52:25.000,177,10990409,13685,0,1687791144,13101.436129310001,110.48305835999781,53528.62455288
2023-06-26,14:52:26.000,177,10990394,13765,0,1687791145,13101.429392999991,110.47600922999845,53528.60359152
2023-06-26,14:52:27.000,177,10990372,13405,0,1687791146,13101.476547170001,110.44781271000102,53528.65948848001
2023-06-26,14:52:28.000,177,10990382,13485,0,1687791147,13101.557382890001,110.41961619000358,53528.70839832001
2023-06-26,14:52:29.000,177,10990391,13565,0,1687791148,13101.618009680002,110.41256706000422,53528.70839832001
2023-06-26,14:52:30.000,177,10990414,13925,0,1687791149,13101.671900159992,110.38437053999951,53528.736346800004
2023-06-26,14:52:31.000,177,10990390,13765,0,1687791150,13101.671900159992,110.40551793000486,53528.74333392
2023-06-26,14:52:32.000,177,10990381,13765,0,1687791151,13101.692109089992,110.39846879999823,53528.79224376
2023-06-26,14:52:33.000,177,10990408,13605,0,1687791152,13101.779681120002,110.40551793000486,53528.86211496
2023-06-26,14:52:34.000,177,10990408,13485,0,1687791153,13101.860516839988,110.38437053999951,53528.904037680004
2023-06-26,14:52:35.000,177,10990380,13765,0,1687791154,13101.914407319993,110.42666532000294,53528.89006344
2023-06-26,14:52:36.000,177,10990416,13685,0,1687791155,13101.975034109993,110.48305835999781,53528.84814072001
2023-06-26,14:52:37.000,177,10990406,13605,0,1687791156,13101.981770419989,110.52535314000124,53528.82717936001
2023-06-26,14:52:38.000,177,10990389,13725,0,1687791157,13102.062606139989,110.52535314000124,53528.87608920001
2023-06-26,14:52:39.000,177,10990398,13605,0,1687791158,13102.136705549994,110.54650052999932,53528.9110248
2023-06-26,14:52:40.000,177,10990382,13405,0,1687791159,13102.18385971999,110.56764792000467,53528.924999040006
2023-06-26,14:52:41.000,177,10990396,13685,0,1687791160,13102.237750199994,110.62404095999955,53528.95294752
2023-06-26,14:52:42.000,177,10990361,13925,0,1687791161,13102.31184961,110.66633574000298,53528.973908880005
2023-06-26,14:52:43.000,177,10990374,13525,0,1687791162,13102.40615794999,110.67338487000234,53529.00185736
2023-06-26,14:52:44.000,177,10990380,13485,0,1687791163,13102.47352105,110.72272877999785,53529.0507672
2023-06-26,14:52:45.000,177,10990412,13365,0,1687791164,13102.51393891,110.73682704000385,53529.08570280001
2023-06-26,14:52:46.000,177,10990429,13685,0,1687791165,13102.55435677,110.75092530000256,53529.141599760005
2023-06-26,14:52:47.000,177,10990397,13765,0,1687791166,13102.5745657,110.75797443000192,53529.10666416
2023-06-26,14:52:48.000,177,10990381,13965,0,1687791167,13102.581302009996,110.76502356000128,53529.13461264001
2023-06-26,14:52:49.000,177,10990398,13605,0,1687791168,13102.655401420001,110.78617094999936,53529.28832928
2023-06-26,14:52:50.000,177,10990406,13565,0,1687791169,13102.61498356,110.76502356000128,53529.24640656
2023-06-26,14:52:51.000,177,10990385,13525,0,1687791170,13102.608247249991,110.81436747000407,53529.32326488
2023-06-26,14:52:52.000,177,10990348,13525,0,1687791171,13102.581302009996,110.86371137999959,53529.31627776
2023-06-26,14:52:53.000,177,10990382,13525,0,1687791172,13102.520675219996,110.85666225000023,53529.34422624
2023-06-26,14:52:54.000,177,10990380,13725,0,1687791173,13102.45331212,110.8919079000043,53529.30230352001
2023-06-26,14:52:55.000,177,10990398,13645,0,1687791174,13102.3724764,110.89895703000366,53529.28134216001
2023-06-26,14:52:56.000,177,10990392,13885,0,1687791175,13102.26469543999,110.92010442000173,53529.26736792
2023-06-26,14:52:57.000,177,10990414,13605,0,1687791176,13102.23101389,110.94830093999917,53529.34422624
2023-06-26,14:52:58.000,177,10990367,13645,0,1687791177,13102.19059603,110.99764485000196,53529.44903304001
2023-06-26,14:52:59.000,177,10990396,13485,0,1687791178,13102.177123409994,110.99764485000196,53529.428071680006
2023-06-26,14:53:00.000,177,10990379,13645,0,1687791179,13102.156914479994,111.08223441000155,53529.40012320001
2023-06-26,14:53:01.000,177,10990370,13805,0,1687791180,13102.028924589998,111.09633267000027,53529.35121336001
2023-06-26,14:53:02.000,177,10990372,13565,0,1687791181,13102.015451969994,111.11748005999834,53529.37916184001
2023-06-26,14:53:03.000,177,10990364,13805,0,1687791182,13101.995243039994,111.23026614000264,53529.40012320001
2023-06-26,14:53:04.000,177,10990374,13405,0,1687791183,13102.001979349989,111.26551178999944,53529.44204592
2023-06-26,14:53:05.000,177,10990392,13605,0,1687791184,13102.008715659998,111.31485570000223,53529.476981520005
2023-06-26,14:53:06.000,177,10990384,13805,0,1687791185,13101.995243039994,111.39944526000181,53529.44204592
2023-06-26,14:53:07.000,177,10990357,13525,0,1687791186,13102.001979349989,111.42059264999989,53529.44903304001
2023-06-26,14:53:08.000,177,10990347,13805,0,1687791187,13102.089551379999,111.49108395000076,53529.45602016
2023-06-26,14:53:09.000,177,10990406,13685,0,1687791188,13102.049133519999,111.5827226399997,53529.39313608
2023-06-26,14:53:10.000,177,10990405,13765,0,1687791189,13102.12323292999,111.63206655000249,53529.44204592
2023-06-26,14:53:11.000,177,10990356,13845,0,1687791190,13102.16365078999,111.75190175999887,53529.37916184001
2023-06-26,14:53:12.000,177,10990406,13765,0,1687791191,13102.18385971999,111.83649131999846,53529.428071680006
2023-06-26,14:53:13.000,177,10990393,13805,0,1687791192,13102.237750199994,111.89993348999997,53529.50493
2023-06-26,14:53:14.000,177,10990407,13525,0,1687791193,13102.338794849995,112.01271957000426,53529.49794288001
2023-06-26,14:53:15.000,177,10990379,13565,0,1687791194,13102.40615794999,112.09730913000385,53529.51191712
2023-06-26,14:53:16.000,177,10990369,13765,0,1687791195,13102.38594901999,112.18189869000344,53529.55383984
2023-06-26,14:53:17.000,177,10990394,13765,0,1687791196,13102.3724764,112.22419346999959,53529.45602016
2023-06-26,14:53:18.000,177,10990344,13565,0,1687791197,13102.47352105,112.2876356400011,53529.46999440001
2023-06-26,14:53:19.000,177,10990396,13405,0,1687791198,13102.53414784,112.36517607000133,53529.51890424001
2023-06-26,14:53:20.000,177,10990405,13645,0,1687791199,13102.588038319991,112.44271650000155,53529.56781408001
2023-06-26,14:53:21.000,177,10990389,13925,0,1687791200,13102.682346659996,112.47091301999899,53529.53986560001
2023-06-26,14:53:22.000,177,10990401,13725,0,1687791201,13102.716028210001,112.51320780000242,53529.51890424001
2023-06-26,14:53:23.000,177,10990377,13605,0,1687791202,13102.823809169997,112.52025693000178,53529.58877544001
2023-06-26,14:53:24.000,177,10990343,13445,0,1687791203,13102.877699650002,112.55550257999857,53529.65165952
2023-06-26,14:53:25.000,177,10990364,13765,0,1687791204,13102.938326440002,112.56255170999793,53529.61672392001
2023-06-26,14:53:26.000,177,10990386,13565,0,1687791205,13103.012425849993,112.50615867000306,53529.679608
2023-06-26,14:53:27.000,177,10990386,13685,0,1687791206,13102.972007989993,112.4991095400037,53529.60274968
2023-06-26,14:53:28.000,177,10990401,13725,0,1687791207,13103.032634779993,112.46386388999963,53529.644672400005
2023-06-26,14:53:29.000,177,10990407,13685,0,1687791208,13103.133679429993,112.42156911000347,53529.77044056
2023-06-26,14:53:30.000,177,10990401,13645,0,1687791209,13103.248196699999,112.40042171999812,53529.77742768
2023-06-26,14:53:31.000,177,10990363,13565,0,1687791210,13103.308823489999,112.37927433000004,53529.78441480001
2023-06-26,14:53:32.000,177,10990377,13765,0,1687791211,13103.389659209999,112.34402868000325,53529.79838904
2023-06-26,14:53:33.000,177,10990353,13725,0,1687791212,13103.477231239995,112.28058651000174,53529.83332464001
2023-06-26,14:53:34.000,177,10990401,13565,0,1687791213,13103.54459433999,112.22419346999959,53529.861273120005
2023-06-26,14:53:35.000,177,10990322,13645,0,1687791214,13103.58501219999,112.20304608000151,53529.89620872
2023-06-26,14:53:36.000,177,10990372,13805,0,1687791215,13103.578275889995,112.20304608000151,53529.8892216
2023-06-26,14:53:37.000,177,10990367,13645,0,1687791216,13103.6523753,112.21714434000023,53529.86826024
2023-06-26,14:53:38.000,177,10990379,13605,0,1687791217,13103.74668363999,112.28058651000174,53530.02197688001
2023-06-26,14:53:39.000,177,10990398,13525,0,1687791218,13103.760156259996,112.26648825000302,53530.04992536001
2023-06-26,14:53:40.000,177,10990340,13805,0,1687791219,13103.77362888,112.28058651000174,53530.0638996
2023-06-26,14:53:41.000,177,10990413,14005,0,1687791220,13103.79383781,112.32993042000453,53529.980054160005
2023-06-26,14:53:42.000,177,10990385,13645,0,1687791221,13103.83425567,112.35812694000197,53530.07088672001
2023-06-26,14:53:43.000,177,10990365,13565,0,1687791222,13103.948772939992,112.42156911000347,53530.12678368
2023-06-26,14:53:44.000,177,10990375,13605,0,1687791223,13104.043081279997,112.44976563000091,53530.28748744001
2023-06-26,14:53:45.000,177,10990379,13965,0,1687791224,13104.171071169993,112.44976563000091,53530.25953896001
2023-06-26,14:53:46.000,177,10990371,13725,0,1687791225,13104.238434270002,112.47796214999835,53530.30844880001
2023-06-26,14:53:47.000,177,10990417,13605,0,1687791226,13104.332742609993,112.50615867000306,53530.32941016
2023-06-26,14:53:48.000,177,10990379,13925,0,1687791227,13104.440523569989,112.52730606000114,53530.364345760005
2023-06-26,14:53:49.000,177,10990377,13805,0,1687791228,13104.501150359989,112.57664997000393,53530.483126800005
2023-06-26,14:53:50.000,177,10990377,13765,0,1687791229,13104.534831909994,112.52730606000114,53530.483126800005
2023-06-26,14:53:51.000,177,10990388,13685,0,1687791230,13104.548304529999,112.4991095400037,53530.434216960006
2023-06-26,14:53:52.000,177,10990392,13565,0,1687791231,13104.56177714999,112.4850112799977,53530.46915256
2023-06-26,14:53:53.000,177,10990395,13925,0,1687791232,13104.60893132,112.44271650000155,53530.53902376
2023-06-26,14:53:54.000,177,10990403,13725,0,1687791233,13104.68303072999,112.44271650000155,53530.67177904001
2023-06-26,14:53:55.000,177,10990389,13685,0,1687791234,13104.66955811,112.40747085000476,53530.68575328
2023-06-26,14:53:56.000,177,10990366,13765,0,1687791235,13104.696503349995,112.39337258999876,53530.73466312
2023-06-26,14:53:57.000,177,10990397,13685,0,1687791236,13104.656085489994,112.37927433000004,53530.64383056001
2023-06-26,14:53:58.000,177,10990356,13645,0,1687791237,13104.62914025,112.31583215999854,53530.70671464
2023-06-26,14:53:59.000,177,10990421,13525,0,1687791238,13104.66955811,112.2523899900043,53530.7975472
2023-06-26,14:54:00.000,177,10990398,13925,0,1687791239,13104.676294419995,112.1889478200028,53530.8324828
2023-06-26,14:54:01.000,177,10990392,13925,0,1687791240,13104.716712279995,112.15370216999872,53530.72068888001
2023-06-26,14:54:02.000,177,10990405,13605,0,1687791241,13104.84470216999,112.03386696000234,53530.902354
2023-06-26,14:54:03.000,177,10990370,13565,0,1687791242,13104.939010509996,111.93517914000404,53530.88837976001
2023-06-26,14:54:04.000,177,10990378,13765,0,1687791243,13105.040055159996,111.85058958000445,53531.02812216001
2023-06-26,14:54:05.000,177,10990378,13645,0,1687791244,13105.134363500001,111.78714741000294,53530.97921232001
2023-06-26,14:54:06.000,177,10990399,13725,0,1687791245,13105.201726599997,111.74485262999951,53531.0420964
2023-06-26,14:54:07.000,177,10990369,13805,0,1687791246,13105.255617080002,111.66731219999929,53531.035109280005
2023-06-26,14:54:08.000,177,10990373,13645,0,1687791247,13105.329716489992,111.56157525000162,53531.13991608
2023-06-26,14:54:09.000,177,10990409,13565,0,1687791248,13105.477915310003,111.46993656000268,53531.20978728
2023-06-26,14:54:10.000,177,10990399,13965,0,1687791249,13105.545278409998,111.3853470000031,53531.25869712
2023-06-26,14:54:11.000,177,10990365,13565,0,1687791250,13105.612641509993,111.29370831000415,53531.321581200005
2023-06-26,14:54:12.000,177,10990338,13805,0,1687791251,13105.700213539989,111.20911875000456,53531.321581200005
2023-06-26,14:54:13.000,177,10990375,13565,0,1687791252,13105.653059369994,111.18092222999985,53531.31459408001
2023-06-26,14:54:14.000,177,10990390,13725,0,1687791253,13105.727158779999,111.11748005999834,53531.419400880004
2023-06-26,14:54:15.000,177,10990372,13685,0,1687791254,13105.76084032999,111.06813615000283,53531.44734936
2023-06-26,14:54:16.000,177,10990361,13605,0,1687791255,13105.774312949994,111.0258413699994,53531.47529784
2023-06-26,14:54:17.000,177,10990358,13565,0,1687791256,13105.80125818999,110.96944833000452,53531.47529784
2023-06-26,14:54:18.000,177,10990406,13605,0,1687791257,13105.84841236,110.94830093999917,53531.55914328001
2023-06-26,14:54:19.000,177,10990373,13965,0,1687791258,13105.935984389995,110.91305529000238,53531.5661304
2023-06-26,14:54:20.000,177,10990380,13405,0,1687791259,13105.98987487,110.88485876999766,53531.656962960005
2023-06-26,14:54:21.000,177,10990348,13565,0,1687791260,13106.02355641999,110.8778096399983,53531.67792432001
2023-06-26,14:54:22.000,177,10990402,13885,0,1687791261,13106.11112845,110.8778096399983,53531.69189856
2023-06-26,14:54:23.000,177,10990374,13805,0,1687791262,13106.11112845,110.86371137999959,53531.66395008
2023-06-26,14:54:24.000,177,10990375,13325,0,1687791263,13106.198700479996,110.85666225000023,53531.74779552001
2023-06-26,14:54:25.000,177,10990362,13685,0,1687791264,13106.373844540001,110.85666225000023,53531.80369248
2023-06-26,14:54:26.000,177,10990337,13725,0,1687791265,13106.447943949992,110.91305529000238,53531.873563680005
2023-06-26,14:54:27.000,177,10990379,13485,0,1687791266,13106.575933840002,110.94830093999917,53531.90151216
2023-06-26,14:54:28.000,177,10990331,13765,0,1687791267,13106.717396349988,110.94830093999917,53531.950422
2023-06-26,14:54:29.000,177,10990400,13845,0,1687791268,13106.811704689993,111.01879224000004,53531.950422
2023-06-26,14:54:30.000,177,10990398,13805,0,1687791269,13106.906013029999,111.11748005999834,53532.00631896
2023-06-26,14:54:31.000,177,10990357,13525,0,1687791270,13107.007057679999,111.24436440000136,53532.00631896
2023-06-26,14:54:32.000,177,10990414,13605,0,1687791271,13107.10136601999,111.30780657000287,53532.09715152
2023-06-26,14:54:33.000,177,10990375,13445,0,1687791272,13107.31019163,111.39944526000181,53532.17400984
2023-06-26,14:54:34.000,177,10990356,13485,0,1687791273,13107.444917829991,111.43469090999861,53532.257855280004
2023-06-26,14:54:35.000,177,10990390,13685,0,1687791274,13107.579644029996,111.46288743000332,53532.2648424
2023-06-26,14:54:36.000,177,10990366,13725,0,1687791275,13107.748051779992,111.53337873000419,53532.38362344
2023-06-26,14:54:37.000,177,10990374,13845,0,1687791276,13107.761524399997,111.63206655000249,53532.31375224
2023-06-26,14:54:38.000,177,10990347,13405,0,1687791277,13107.943404769998,111.67436132999865,53532.38362344
2023-06-26,14:54:39.000,177,10990391,13605,0,1687791278,13108.138757759989,111.695508720004,53532.53035296
2023-06-26,14:54:40.000,177,10990415,13645,0,1687791279,13108.23980240999,111.78009828000359,53532.52336584
2023-06-26,14:54:41.000,177,10990375,13645,0,1687791280,13108.42841909,111.85763871000381,53532.53035296
2023-06-26,14:54:42.000,177,10990390,13725,0,1687791281,13108.61029946,111.89288436000061,53532.64214688
2023-06-26,14:54:43.000,177,10990360,13565,0,1687791282,13108.792179830001,111.94927740000276,53532.67009536
2023-06-26,14:54:44.000,177,10990327,13565,0,1687791283,13108.953851270002,111.98452304999955,53532.73297944001
2023-06-26,14:54:45.000,177,10990389,13525,0,1687791284,13109.102050089998,112.0761617399985,53532.70503096001
2023-06-26,14:54:46.000,177,10990384,13645,0,1687791285,13109.283930459998,112.08321086999786,53532.81682488
2023-06-26,14:54:47.000,177,10990335,13765,0,1687791286,13109.384975109999,112.21714434000023,53532.83778624
2023-06-26,14:54:48.000,177,10990358,13685,0,1687791287,13109.51970130999,112.24534085999767,53532.90765744
2023-06-26,14:54:49.000,177,10990404,13965,0,1687791288,13109.795890019996,112.3228812899979,53532.99150288001
2023-06-26,14:54:50.000,177,10990377,13565,0,1687791289,13110.004715629992,112.30173389999982,53533.07534832
2023-06-26,14:54:51.000,177,10990378,13565,0,1687791290,13110.166387069992,112.3228812899979,53533.13823240001
2023-06-26,14:54:52.000,177,10990353,13765,0,1687791291,13110.301113269998,112.33697955000389,53533.11028392001
2023-06-26,14:54:53.000,177,10990374,13445,0,1687791292,13110.496466259989,112.31583215999854,53533.22207784
2023-06-26,14:54:54.000,177,10990364,13725,0,1687791293,13110.651401389994,112.30878302999918,53533.27098768
2023-06-26,14:54:55.000,177,10990404,13725,0,1687791294,13110.732237109994,112.3863234599994,53533.31989752
2023-06-26,14:54:56.000,177,10990422,13685,0,1687791295,13110.873699619995,112.4356673700022,53533.42470432001
2023-06-26,14:54:57.000,177,10990331,13565,0,1687791296,13111.035371059996,112.4991095400037,53533.50854976
2023-06-26,14:54:58.000,177,10990383,13565,0,1687791297,13111.203778809991,112.54845344999922,53533.65527928
2023-06-26,14:54:59.000,177,10990396,13685,0,1687791298,13111.304823459992,112.64009213999816,53533.72515048
2023-06-26,14:55:00.000,177,10990402,13885,0,1687791299,13111.446285969992,112.7458290900031,53533.81598304
2023-06-26,14:55:01.000,177,10990368,13645,0,1687791300,13111.473231210002,112.83746778000204,53533.8020088
2023-06-26,14:55:02.000,177,10990399,13765,0,1687791301,13111.594484789988,112.9925486400025,53533.96271256
2023-06-26,14:55:03.000,177,10990333,13765,0,1687791302,13111.749419919994,113.11943297999824,53534.02559664001
2023-06-26,14:55:04.000,177,10990367,13805,0,1687791303,13111.87740980999,113.19697340999846,53534.123416320006
2023-06-26,14:55:05.000,177,10990340,13405,0,1687791304,13112.05929017999,113.36615253000491,53534.17931328
2023-06-26,14:55:06.000,177,10990424,13525,0,1687791305,13112.16707114,113.4507420900045,53534.23521024
2023-06-26,14:55:07.000,177,10990352,13725,0,1687791306,13112.28832472,113.57762643000024,53534.291107200006
2023-06-26,14:55:08.000,177,10990393,13405,0,1687791307,13112.449996160001,113.65516686000046,53534.437836720004
2023-06-26,14:55:09.000,177,10990408,13845,0,1687791308,13112.510622950002,113.78205120000348,53534.42386248
2023-06-26,14:55:10.000,177,10990359,13605,0,1687791309,13112.591458670002,113.82434597999963,53534.626488960006
2023-06-26,14:55:11.000,177,10990369,13685,0,1687791310,13112.604931289992,113.8948372800005,53534.61251472
2023-06-26,14:55:12.000,177,10990381,13605,0,1687791311,13112.618403909997,113.90188640999986,53534.74527000001
2023-06-26,14:55:13.000,177,10990413,13925,0,1687791312,13112.773339040003,113.92303379999794,53534.822128320004
2023-06-26,14:55:14.000,177,10990401,13765,0,1687791313,13112.847438449993,113.88778815000114,53534.94789648
2023-06-26,14:55:15.000,177,10990382,13445,0,1687791314,13112.887856309993,113.84549336999771,53535.10161312001
2023-06-26,14:55:16.000,177,10990370,13525,0,1687791315,13112.773339040003,113.81024772000092,53535.094626
2023-06-26,14:55:17.000,177,10990400,13445,0,1687791316,13112.699239629997,113.6974616400039,53535.11558736
2023-06-26,14:55:18.000,177,10990480,13845,0,1687791317,13112.611667600002,113.64106860000174,53535.24135552
2023-06-26,14:55:19.000,177,10990388,13565,0,1687791318,13112.571249740002,113.5846755599996,53535.29026536001
2023-06-26,14:55:20.000,177,10990388,13685,0,1687791319,13112.429787230001,113.52123338999809,53535.31821384001
2023-06-26,14:55:21.000,177,10990408,13525,0,1687791320,13112.369160440001,113.42959469999914,53535.346162320006
2023-06-26,14:55:22.000,177,10990380,13605,0,1687791321,13112.281588409991,113.36615253000491,53535.41603352001
2023-06-26,14:55:23.000,177,10990383,13725,0,1687791322,13112.24790686,113.26746470999933,53535.49987896
2023-06-26,14:55:24.000,177,10990420,13925,0,1687791323,13112.10644435,113.21812080000382,53535.54180168
2023-06-26,14:55:25.000,177,10990410,13565,0,1687791324,13111.991927079995,113.13353124000423,53535.52084032
2023-06-26,14:55:26.000,177,10990376,13485,0,1687791325,13111.830255639994,113.10533471999952,53535.443982000004
2023-06-26,14:55:27.000,177,10990405,13765,0,1687791326,13111.789837779994,113.12648211000487,53535.58372440001
2023-06-26,14:55:28.000,177,10990384,13405,0,1687791327,13111.682056819998,113.00664690000121,53535.60468576001
2023-06-26,14:55:29.000,177,10990377,13605,0,1687791328,13111.500176449998,113.055990810004,53535.54180168
2023-06-26,14:55:30.000,177,10990407,13845,0,1687791329,13111.405868109992,112.9432047299997,53535.63962136
2023-06-26,14:55:31.000,177,10990371,13765,0,1687791330,13111.325032389992,112.89386082000419,53535.681544080006
2023-06-26,14:55:32.000,177,10990417,13925,0,1687791331,13111.143152019991,112.86566429999948,53535.70250544001
2023-06-26,14:55:33.000,177,10990422,13845,0,1687791332,13110.98148057999,112.81632039000397,53535.69551832
2023-06-26,14:55:34.000,177,10990388,13565,0,1687791333,13110.77939127999,112.80222212999797,53535.63962136
2023-06-26,14:55:35.000,177,10990380,13765,0,1687791334,13110.604247219999,112.81632039000397,53535.681544080006
2023-06-26,14:55:36.000,177,10990418,13565,0,1687791335,13110.395421609988,112.7458290900031,53535.71647968
2023-06-26,14:55:37.000,177,10990373,13765,0,1687791336,13110.132705520002,112.78812386999925,53535.681544080006
2023-06-26,14:55:38.000,177,10990389,14005,0,1687791337,13109.950825150001,112.73877996000374,53535.65359560001
2023-06-26,14:55:39.000,177,10990395,13765,0,1687791338,13109.74873585,112.7458290900031,53535.67455696001
2023-06-26,14:55:40.000,177,10990406,13885,0,1687791339,13109.472547139994,112.66828866000287,53535.660582720004
2023-06-26,14:55:41.000,177,10990420,13805,0,1687791340,13109.250248909993,112.61894475000008,53535.632634240006
2023-06-26,14:55:42.000,177,10990354,13565,0,1687791341,13108.940378649997,112.54140431999986,53535.48590472001
2023-06-26,14:55:43.000,177,10990413,13925,0,1687791342,13108.67092625,112.47796214999835,53535.513853200006
2023-06-26,14:55:44.000,177,10990387,13565,0,1687791343,13108.46883695,112.3863234599994,53535.5487888
2023-06-26,14:55:45.000,177,10990356,13765,0,1687791344,13108.19938454999,112.33697955000389,53535.45096912
2023-06-26,14:55:46.000,177,10990383,13725,0,1687791345,13107.990558939993,112.28058651000174,53535.43699488001
2023-06-26,14:55:47.000,177,10990404,13645,0,1687791346,13107.721106539997,112.27353738000238,53535.41603352001
2023-06-26,14:55:48.000,177,10990462,13965,0,1687791347,13107.478599379996,112.21714434000023,53535.38808504001
2023-06-26,14:55:49.000,177,10990423,13805,0,1687791348,13107.18893805,112.19599695000215,53535.35314944
2023-06-26,14:55:50.000,177,10990367,13765,0,1687791349,13106.993585059994,112.10435826000321,53535.21340704
2023-06-26,14:55:51.000,177,10990418,13605,0,1687791350,13106.703923729998,112.0761617399985,53535.19244568
2023-06-26,14:55:52.000,177,10990326,13965,0,1687791351,13106.400789779997,112.0056704400049,53535.03174192001
2023-06-26,14:55:53.000,177,10990359,13685,0,1687791352,13106.239118339996,111.94927740000276,53534.940909360004
2023-06-26,14:55:54.000,177,10990406,13845,0,1687791353,13106.05050166,111.84354044999782,53534.99680632
2023-06-26,14:55:55.000,177,10990394,13925,0,1687791354,13105.84167604999,111.78714741000294,53534.940909360004
2023-06-26,14:55:56.000,177,10990431,14005,0,1687791355,13105.700213539989,111.73780350000015,53534.85706392
2023-06-26,14:55:57.000,177,10990414,13645,0,1687791356,13105.444233759998,111.681410459998,53534.66841168001
2023-06-26,14:55:58.000,177,10990378,13725,0,1687791357,13105.302771249997,111.62501742000313,53534.64745032001
2023-06-26,14:55:59.000,177,10990427,13485,0,1687791358,13105.221935529997,111.56157525000162,53534.59854048001
2023-06-26,14:56:00.000,177,10990411,13565,0,1687791359,13105.100681949996,111.4840348200014,53534.52866928001
2023-06-26,14:56:01.000,177,10990415,13845,0,1687791360,13104.96595574999,111.4840348200014,53534.45181096001
2023-06-26,14:56:02.000,177,10990405,13765,0,1687791361,13104.89185634,111.4487891700046,53534.40988824001
2023-06-26,14:56:03.000,177,10990350,13685,0,1687791362,13104.84470216999,111.39944526000181,53534.340017040005
2023-06-26,14:56:04.000,177,10990426,13565,0,1687791363,13104.77060276,111.34305221999966,53534.340017040005
2023-06-26,14:56:05.000,177,10990407,13765,0,1687791364,13104.7301849,111.30075744000351,53534.19328752001
2023-06-26,14:56:06.000,177,10990401,13845,0,1687791365,13104.68303072999,111.20911875000456,53534.15835192
2023-06-26,14:56:07.000,177,10990396,13845,0,1687791366,13104.575249769994,111.18092222999985,53534.053545120005
2023-06-26,14:56:08.000,177,10990364,13885,0,1687791367,13104.555040839994,111.10338179999962,53533.955725440006
2023-06-26,14:56:09.000,177,10990417,13405,0,1687791368,13104.58198607999,111.04698876000475,53534.004635280005
2023-06-26,14:56:10.000,177,10990417,13805,0,1687791369,13104.60893132,111.00469398000132,53534.004635280005
2023-06-26,14:56:11.000,177,10990393,13685,0,1687791370,13104.568513459999,110.99764485000196,53533.87188
2023-06-26,14:56:12.000,177,10990415,13445,0,1687791371,13104.534831909994,110.94830093999917,53533.77406032
2023-06-26,14:56:13.000,177,10990380,13765,0,1687791372,13104.521359289989,110.87076050999895,53533.68322776
2023-06-26,14:56:14.000,177,10990411,13765,0,1687791373,13104.507886669999,110.84256399000151,53533.6273308
2023-06-26,14:56:15.000,177,10990356,13485,0,1687791374,13104.494414049994,110.79322007999872,53533.669253520005
2023-06-26,14:56:16.000,177,10990352,13885,0,1687791375,13104.453996189994,110.69453226000041,53533.61335656001
2023-06-26,14:56:17.000,177,10990415,13685,0,1687791376,13104.427050949998,110.65928661000362,53533.49457552001
2023-06-26,14:56:18.000,177,10990385,13845,0,1687791377,13104.494414049994,110.5324022700006,53533.46662704
2023-06-26,14:56:19.000,177,10990425,13525,0,1687791378,13104.514622979994,110.48305835999781,53533.452652800006
2023-06-26,14:56:20.000,177,10990421,13765,0,1687791379,13104.62240393999,110.40551793000486,53533.47361416001
2023-06-26,14:56:21.000,177,10990436,13765,0,1687791380,13104.62914025,110.39141966999887,53533.29893616
2023-06-26,14:56:22.000,177,10990380,13485,0,1687791381,13104.68976704,110.34207576000335,53533.20810360001
2023-06-26,14:56:23.000,177,10990385,13445,0,1687791382,13104.76386644999,110.38437053999951,53533.173168
2023-06-26,14:56:24.000,177,10990387,13845,0,1687791383,13104.898592649995,110.37732141000015,53533.15919376001
2023-06-26,14:56:25.000,177,10990417,13885,0,1687791384,13105.026582539991,110.46191096999974,53533.13823240001
2023-06-26,14:56:26.000,177,10990362,13565,0,1687791385,13105.093945640001,110.50420575000317,53533.15220664
2023-06-26,14:56:27.000,177,10990387,13485,0,1687791386,13105.168045049992,110.6451883500049,53533.13124528
2023-06-26,14:56:28.000,177,10990442,13685,0,1687791387,13105.275826010002,110.7438761700032,53533.13823240001
2023-06-26,14:56:29.000,177,10990411,13725,0,1687791388,13105.302771249997,110.89895703000366,53533.117271040006
2023-06-26,14:56:30.000,177,10990422,13565,0,1687791389,13105.383606969997,110.97649746000388,53533.01945136001
2023-06-26,14:56:31.000,177,10990405,13605,0,1687791390,13105.397079590002,111.06813615000283,53533.0334256
2023-06-26,14:56:32.000,177,10990394,13925,0,1687791391,13105.437497450002,111.1386274500037,53532.94259304001
2023-06-26,14:56:33.000,177,10990365,13565,0,1687791392,13105.484651619998,111.25846266000008,53532.92163168001
2023-06-26,14:56:34.000,177,10990387,13605,0,1687791393,13105.653059369994,111.32190483000159,53533.00547712
2023-06-26,14:56:35.000,177,10990345,13565,0,1687791394,13105.76084032999,111.39239613000245,53532.95656728
2023-06-26,14:56:36.000,177,10990333,13565,0,1687791395,13105.84841236,111.39239613000245,53532.97054152001
2023-06-26,14:56:37.000,177,10990408,13725,0,1687791396,13105.92251176999,111.43469090999861,53532.84477336
2023-06-26,14:56:38.000,177,10990401,13925,0,1687791397,13106.077446899995,111.45583830000396,53532.90765744
2023-06-26,14:56:39.000,177,10990420,13445,0,1687791398,13106.198700479996,111.45583830000396,53532.91464456
2023-06-26,14:56:40.000,177,10990391,13885,0,1687791399,13106.353635610001,111.4487891700046,53532.91464456
2023-06-26,14:56:41.000,177,10990375,13525,0,1687791400,13106.447943949992,111.49813308000012,53532.87272184001
2023-06-26,14:56:42.000,177,10990368,13485,0,1687791401,13106.548988599992,111.49813308000012,53532.91464456
2023-06-26,14:56:43.000,177,10990394,13925,0,1687791402,13106.744341589998,111.53337873000419,53532.94259304001
2023-06-26,14:56:44.000,177,10990380,13765,0,1687791403,13106.872331479994,111.55452612000227,53532.97752864
2023-06-26,14:56:45.000,177,10990392,13485,0,1687791404,13106.932958269994,111.62501742000313,53532.97752864
2023-06-26,14:56:46.000,177,10990379,13805,0,1687791405,13107.04747554,111.70255785000336,53532.949580160006
2023-06-26,14:56:47.000,177,10990377,13645,0,1687791406,13107.0878934,111.82239305999974,53532.93560592
2023-06-26,14:56:48.000,177,10990364,13525,0,1687791407,13107.10810233,111.88583523000125,53532.95656728
2023-06-26,14:56:49.000,177,10990382,13605,0,1687791408,13107.26977377,111.97042479000083,53533.08233544
2023-06-26,14:56:50.000,177,10990370,13805,0,1687791409,13107.337136869995,112.06911260999914,53533.08233544
2023-06-26,14:56:51.000,177,10990387,13845,0,1687791410,13107.39102735,112.16780043000472,53533.096309680004
2023-06-26,14:56:52.000,177,10990416,13525,0,1687791411,13107.438181519996,112.23829172999831,53533.08233544
2023-06-26,14:56:53.000,177,10990406,13805,0,1687791412,13107.47186307,112.31583215999854,53533.08932256001
2023-06-26,14:56:54.000,177,10990391,13565,0,1687791413,13107.545962479991,112.36517607000133,53533.096309680004
2023-06-26,14:56:55.000,177,10990395,13605,0,1687791414,13107.673952370002,112.37927433000004,53533.19412936
2023-06-26,14:56:56.000,177,10990389,13765,0,1687791415,13107.741315469997,112.40747085000476,53533.166180880005
2023-06-26,14:56:57.000,177,10990398,13685,0,1687791416,13107.788469639992,112.42156911000347,53533.15919376001
2023-06-26,14:56:58.000,177,10990363,13925,0,1687791417,13107.876041670002,112.3863234599994,53533.229064959996
2023-06-26,14:56:59.000,177,10990388,13845,0,1687791418,13108.010767869993,112.37222520000068,53533.25701344001
2023-06-26,14:57:00.000,177,10990399,13565,0,1687791419,13108.152230379994,112.35812694000197,53533.31989752
2023-06-26,14:57:01.000,177,10990400,13565,0,1687791420,13108.21959347999,112.36517607000133,53533.27098768
2023-06-26,14:57:02.000,177,10990377,13765,0,1687791421,13108.40821016,112.3228812899979,53533.36880736
2023-06-26,14:57:03.000,177,10990402,13645,0,1687791422,13108.60356314999,112.30173389999982,53533.45963992
2023-06-26,14:57:04.000,177,10990417,13685,0,1687791423,13108.765234589991,112.28058651000174,53533.452652800006
2023-06-26,14:57:05.000,177,10990394,13725,0,1687791424,13108.940378649997,112.25943912000366,53533.51553688
2023-06-26,14:57:06.000,177,10990389,13525,0,1687791425,13109.122259019998,112.26648825000302,53533.57842096
2023-06-26,14:57:07.000,177,10990406,13645,0,1687791426,13109.230039979993,112.29468477000046,53533.564446719996
2023-06-26,14:57:08.000,177,10990375,13765,0,1687791427,13109.48601976,112.27353738000238,53533.732137599996
2023-06-26,14:57:09.000,177,10990415,13805,0,1687791428,13109.614009649995,112.33697955000389,53533.70418912
2023-06-26,14:57:10.000,177,10990354,13565,0,1687791429,13109.72852692,112.36517607000133,53533.788034560006
2023-06-26,14:57:11.000,177,10990383,13525,0,1687791430,13109.923879909991,112.3863234599994,53533.84393152
2023-06-26,14:57:12.000,177,10990394,13405,0,1687791431,13110.004715629992,112.35812694000197,53533.84393152
2023-06-26,14:57:13.000,177,10990370,13685,0,1687791432,13110.166387069992,112.37222520000068,53533.84393152
2023-06-26,14:57:14.000,177,10990393,13525,0,1687791433,13110.368476369993,112.35812694000197,53533.9417512
2023-06-26,14:57:15.000,177,10990380,13605,0,1687791434,13110.516675189989,112.36517607000133,53533.99764816001
2023-06-26,14:57:16.000,177,10990419,13605,0,1687791435,13110.651401389994,112.32993042000453,53533.99066104
2023-06-26,14:57:17.000,177,10990385,13965,0,1687791436,13110.7255008,112.35107781000261,53533.899828479996
2023-06-26,14:57:18.000,177,10990404,13845,0,1687791437,13110.90738117,112.30173389999982,53534.07450648001
2023-06-26,14:57:19.000,177,10990357,13565,0,1687791438,13111.02863475,112.25943912000366,53534.151364800004
2023-06-26,14:57:20.000,177,10990359,13965,0,1687791439,13111.102734159991,112.24534085999767,53534.2561716
2023-06-26,14:57:21.000,177,10990396,13965,0,1687791440,13111.1296794,112.19599695000215,53534.270145840004
2023-06-26,14:57:22.000,177,10990387,13805,0,1687791441,13111.203778809991,112.16075129999808,53534.319055680004
2023-06-26,14:57:23.000,177,10990369,13725,0,1687791442,13111.264405599992,112.13960391,53534.43084960001
2023-06-26,14:57:24.000,177,10990424,13845,0,1687791443,13111.210515120001,112.13960391,53534.33302992001
2023-06-26,14:57:25.000,177,10990388,13605,0,1687791444,13111.203778809991,112.10435826000321,53534.41687536
2023-06-26,14:57:26.000,177,10990342,13565,0,1687791445,13111.271141910001,112.08321086999786,53534.556617760005
2023-06-26,14:57:27.000,177,10990377,13805,0,1687791446,13111.237460359996,112.05501435000042,53534.57757912001
2023-06-26,14:57:28.000,177,10990356,13805,0,1687791447,13111.190306190001,112.01976870000362,53534.54264352
2023-06-26,14:57:29.000,177,10990373,13565,0,1687791448,13111.223987739992,111.9774739200002,53534.7103344
2023-06-26,14:57:30.000,177,10990387,13405,0,1687791449,13111.237460359996,111.93517914000404,53534.75225712
2023-06-26,14:57:31.000,177,10990396,13405,0,1687791450,13111.210515120001,111.90698261999933,53534.80116696
2023-06-26,14:57:32.000,177,10990406,13845,0,1687791451,13111.183569879991,111.85763871000381,53534.822128320004
2023-06-26,14:57:33.000,177,10990404,13605,0,1687791452,13111.149888330001,111.74485262999951,53534.891999520005
2023-06-26,14:57:34.000,177,10990432,13565,0,1687791453,13111.190306190001,111.695508720004,53534.90597376
2023-06-26,14:57:35.000,177,10990374,13645,0,1687791454,13111.143152019991,111.56862438000098,53534.940909360004
2023-06-26,14:57:36.000,177,10990369,13485,0,1687791455,13111.156624639996,111.39944526000181,53534.989819200004
2023-06-26,14:57:37.000,177,10990380,13725,0,1687791456,13111.082525229991,111.31485570000223,53534.96885784
2023-06-26,14:57:38.000,177,10990385,13285,0,1687791457,13111.082525229991,111.21616788000392,53535.04571616
2023-06-26,14:57:39.000,177,10990376,13565,0,1687791458,13111.075788919996,111.0892835400009,53535.094626
2023-06-26,14:57:40.000,177,10990381,13845,0,1687791459,13111.062316299991,110.9905957200026,53535.10161312001
2023-06-26,14:57:41.000,177,10990379,13525,0,1687791460,13110.96800796,110.91305529000238,53535.07366464
2023-06-26,14:57:42.000,177,10990378,13725,0,1687791461,13110.90738117,110.82846573000279,53535.08065176001
2023-06-26,14:57:43.000,177,10990385,13485,0,1687791462,13110.813072829995,110.81436747000407,53535.129561600006
2023-06-26,14:57:44.000,177,10990373,13685,0,1687791463,13110.73897341999,110.70158138999977,53535.129561600006
2023-06-26,14:57:45.000,177,10990369,13565,0,1687791464,13110.73897341999,110.6310900899989,53535.20641992
2023-06-26,14:57:46.000,177,10990352,13605,0,1687791465,13110.644665079999,110.56764792000467,53535.21340704
2023-06-26,14:57:47.000,177,10990385,13405,0,1687791466,13110.557093049989,110.4971566200038,53535.24834264001
2023-06-26,14:57:48.000,177,10990374,13885,0,1687791467,13110.476257329989,110.41256706000422,53535.29026536001
2023-06-26,14:57:49.000,177,10990422,13765,0,1687791468,13110.301113269998,110.30683010999928,53535.24834264001
2023-06-26,14:57:50.000,177,10990360,13525,0,1687791469,13110.166387069992,110.2222405499997,53535.22039416001
2023-06-26,14:57:51.000,177,10990414,13365,0,1687791470,13109.971034080001,110.12355273000139,53535.19244568
2023-06-26,14:57:52.000,177,10990390,13525,0,1687791471,13109.883462049991,110.03896317000181,53535.19244568
2023-06-26,14:57:53.000,177,10990387,13845,0,1687791472,13109.836307879996,109.93322622000414,53535.24135552
2023-06-26,14:57:54.000,177,10990387,13765,0,1687791473,13109.74199953999,109.86273492000328,53535.20641992
2023-06-26,14:57:55.000,177,10990366,13685,0,1687791474,13109.6476912,109.74994883999898,53535.19244568
2023-06-26,14:57:56.000,177,10990391,13645,0,1687791475,13109.553382859995,109.68650667000475,53535.25532976
2023-06-26,14:57:57.000,177,10990396,13805,0,1687791476,13109.351293559994,109.6301136300026,53535.1644972
2023-06-26,14:57:58.000,177,10990396,13805,0,1687791477,13109.317612009989,109.5173275499983,53535.1644972
2023-06-26,14:57:59.000,177,10990434,13725,0,1687791478,13109.256985219989,109.41863973,53535.19244568
2023-06-26,14:58:00.000,177,10990372,13765,0,1687791479,13109.176149499988,109.34814842999913,53535.10161312001
2023-06-26,14:58:01.000,177,10990389,13765,0,1687791480,13109.108786399993,109.24241148000146,53535.05270328001
2023-06-26,14:58:02.000,177,10990389,13645,0,1687791481,13109.169413189993,109.09437975000037,53535.12257448001
2023-06-26,14:58:03.000,177,10990383,13605,0,1687791482,13109.122259019998,108.98159367000335,53535.1644972
2023-06-26,14:58:04.000,177,10990402,13525,0,1687791483,13109.155940569988,108.85470933000033,53535.07366464
2023-06-26,14:58:05.000,177,10990430,13765,0,1687791484,13109.155940569988,108.77011977000075,53535.05270328001
2023-06-26,14:58:06.000,177,10990360,13845,0,1687791485,13109.176149499988,108.69257934000052,53534.99680632
2023-06-26,14:58:07.000,177,10990394,13765,0,1687791486,13109.182885809998,108.60094065000158,53534.91296088001
2023-06-26,14:58:08.000,177,10990357,13565,0,1687791487,13109.209831049993,108.51635109000199,53534.90597376
2023-06-26,14:58:09.000,177,10990369,13965,0,1687791488,13109.283930459998,108.4317615300024,53534.97584496
2023-06-26,14:58:10.000,177,10990412,13805,0,1687791489,13109.317612009989,108.3189754499981,53534.92693512
2023-06-26,14:58:11.000,177,10990410,13845,0,1687791490,13109.337820939989,108.22733675999916,53534.89898664
2023-06-26,14:58:12.000,177,10990461,13525,0,1687791491,13109.317612009989,108.12864894000086,53534.85706392
2023-06-26,14:58:13.000,177,10990393,13485,0,1687791492,13109.283930459998,108.0229119900032,53534.8500768
2023-06-26,14:58:14.000,177,10990408,13565,0,1687791493,13109.304139389998,107.89602765000018,53534.822128320004
2023-06-26,14:58:15.000,177,10990377,13645,0,1687791494,13109.283930459998,107.82553634999931,53534.73129576
2023-06-26,14:58:16.000,177,10990368,13685,0,1687791495,13109.209831049993,107.71979940000165,53534.71732152001
2023-06-26,14:58:17.000,177,10990342,13525,0,1687791496,13109.169413189993,107.61406245000398,53534.6404632
2023-06-26,14:58:18.000,177,10990356,13445,0,1687791497,13109.102050089998,107.50127636999969,53534.57757912001
2023-06-26,14:58:19.000,177,10990345,13765,0,1687791498,13109.061632229997,107.36029376999795,53534.59854048001
2023-06-26,14:58:20.000,177,10990401,13645,0,1687791499,13108.974060200002,107.27570420999837,53534.56360488
2023-06-26,14:58:21.000,177,10990416,13525,0,1687791500,13108.879751859997,107.12767248000455,53534.50072080001
2023-06-26,14:58:22.000,177,10990368,13685,0,1687791501,13108.745025659991,107.0712794400024,53534.42386248
2023-06-26,14:58:23.000,177,10990411,13725,0,1687791502,13108.69113518,107.02898465999897,53534.36097840001
2023-06-26,14:58:24.000,177,10990357,13485,0,1687791503,13108.65071732,106.91619858000195,53534.30508144
2023-06-26,14:58:25.000,177,10990386,13845,0,1687791504,13108.59009053,106.88800206000451,53534.340017040005
2023-06-26,14:58:26.000,177,10990381,13645,0,1687791505,13108.475573259995,106.85275641000044,53534.29809432
2023-06-26,14:58:27.000,177,10990349,13685,0,1687791506,13108.40821016,106.80341249999765,53534.23521024
2023-06-26,14:58:28.000,177,10990407,13405,0,1687791507,13108.313901819994,106.77521598000021,53534.21424888001
2023-06-26,14:58:29.000,177,10990416,13765,0,1687791508,13108.172439309994,106.7611177200015,53534.123416320006
2023-06-26,14:58:30.000,177,10990393,13605,0,1687791509,13108.044449419998,106.7611177200015,53534.06751936
2023-06-26,14:58:31.000,177,10990397,13565,0,1687791510,13107.936668459988,106.73292120000406,53533.99066104
2023-06-26,14:58:32.000,177,10990392,13925,0,1687791511,13107.909723219993,106.7117738099987,53533.99066104
2023-06-26,14:58:33.000,177,10990375,13885,0,1687791512,13107.828887499993,106.70472467999934,53533.9417512
2023-06-26,14:58:34.000,177,10990386,13685,0,1687791513,13107.768260709992,106.69767554999999,53533.86489288
2023-06-26,14:58:35.000,177,10990368,13925,0,1687791514,13107.734579160002,106.67652816000191,53533.934764080004
2023-06-26,14:58:36.000,177,10990429,13845,0,1687791515,13107.667216059992,106.67652816000191,53533.885854240005
2023-06-26,14:58:37.000,177,10990387,13725,0,1687791516,13107.525753549991,106.66947903000255,53533.80899592001
2023-06-26,14:58:38.000,177,10990361,13445,0,1687791517,13107.438181519996,106.65538077000383,53533.732137599996
2023-06-26,14:58:39.000,177,10990370,13765,0,1687791518,13107.33040056,106.66947903000255,53533.718163360005
2023-06-26,14:58:40.000,177,10990380,13405,0,1687791519,13107.20914698,106.7117738099987,53533.58540808
2023-06-26,14:58:41.000,177,10990409,13565,0,1687791520,13107.10136601999,106.71882293999806,53533.54348536001
2023-06-26,14:58:42.000,177,10990381,13725,0,1687791521,13107.074420779994,106.73292120000406,53533.49457552001
2023-06-26,14:58:43.000,177,10990345,13845,0,1687791522,13107.027266609999,106.7258720700047,53533.501562640005
2023-06-26,14:58:44.000,177,10990392,13445,0,1687791523,13107.02053029999,106.73997033000342,53533.43867856
2023-06-26,14:58:45.000,177,10990397,13845,0,1687791524,13106.892540409994,106.81046163000428,53533.36182024
2023-06-26,14:58:46.000,177,10990396,13685,0,1687791525,13106.818440999989,106.78226510999957,53533.25701344001
2023-06-26,14:58:47.000,177,10990418,13765,0,1687791526,13106.778023139988,106.824559890003,53533.20111648
2023-06-26,14:58:48.000,177,10990380,13725,0,1687791527,13106.804968379998,106.87390379999852,53533.25701344001
2023-06-26,14:58:49.000,177,10990381,13565,0,1687791528,13106.778023139988,106.9584933599981,53533.20810360001
2023-06-26,14:58:50.000,177,10990369,13725,0,1687791529,13106.717396349988,106.99373901000217,53533.096309680004
2023-06-26,14:58:51.000,177,10990386,13765,0,1687791530,13106.710660039993,107.01488640000025,53533.047399840005
2023-06-26,14:58:52.000,177,10990378,13525,0,1687791531,13106.804968379998,107.09242683000048,53533.07534832
2023-06-26,14:58:53.000,177,10990382,13885,0,1687791532,13106.798232069988,107.08537770000112,53532.97054152001
2023-06-26,14:58:54.000,177,10990348,13605,0,1687791533,13106.811704689993,107.1699672600007,53532.928618800004
2023-06-26,14:58:55.000,177,10990421,13685,0,1687791534,13106.858858859989,107.21226204000413,53532.86573472
2023-06-26,14:58:56.000,177,10990389,13565,0,1687791535,13106.858858859989,107.28275333999773,53532.85176048001
2023-06-26,14:58:57.000,177,10990339,13685,0,1687791536,13106.892540409994,107.31094986000244,53532.80983776
2023-06-26,14:58:58.000,177,10990407,13805,0,1687791537,13107.00032136999,107.3179989900018,53532.80285064001
2023-06-26,14:58:59.000,177,10990341,13965,0,1687791538,13107.013793989994,107.33914637999987,53532.7888764
2023-06-26,14:59:00.000,177,10990349,13565,0,1687791539,13107.04073922999,107.37439203000395,53532.75394080001
2023-06-26,14:59:01.000,177,10990469,13565,0,1687791540,13107.04073922999,107.39553942000202,53532.663108240005
2023-06-26,14:59:02.000,177,10990366,13845,0,1687791541,13107.10136601999,107.46603072000289,53532.649134
2023-06-26,14:59:03.000,177,10990368,13805,0,1687791542,13107.175465429995,107.50127636999969,53532.68406960001
2023-06-26,14:59:04.000,177,10990384,13765,0,1687791543,13107.18220173999,107.48012898000161,53532.64214688
2023-06-26,14:59:05.000,177,10990370,13725,0,1687791544,13107.24282852999,107.49422724000033,53532.593237040004
2023-06-26,14:59:06.000,177,10990379,13565,0,1687791545,13107.2899827,107.48717811000097,53532.60721128001
2023-06-26,14:59:07.000,177,10990389,13605,0,1687791546,13107.316927939995,107.47307985000225,53532.62118552
2023-06-26,14:59:08.000,177,10990360,13645,0,1687791547,13107.438181519996,107.45193246000417,53532.544327200005
2023-06-26,14:59:09.000,177,10990418,13765,0,1687791548,13107.465126759991,107.40963768000074,53532.58624992001
2023-06-26,14:59:10.000,177,10990386,13365,0,1687791549,13107.519017239996,107.36734290000459,53532.544327200005
2023-06-26,14:59:11.000,177,10990400,13845,0,1687791550,13107.492072000001,107.33209725000052,53532.45349464
2023-06-26,14:59:12.000,177,10990393,13885,0,1687791551,13107.552698790001,107.28275333999773,53532.43952040001
2023-06-26,14:59:13.000,177,10990400,13725,0,1687791552,13107.620061889997,107.28275333999773,53532.53734008001
2023-06-26,14:59:14.000,177,10990380,13525,0,1687791553,13107.680688679997,107.19111464999878,53532.495417360005
2023-06-26,14:59:15.000,177,10990399,13525,0,1687791554,13107.620061889997,107.19816377999814,53532.5093916
2023-06-26,14:59:16.000,177,10990417,13325,0,1687791555,13107.593116650001,107.15586900000199,53532.544327200005
2023-06-26,14:59:17.000,177,10990420,13405,0,1687791556,13107.512280930001,107.19111464999878,53532.4045848
2023-06-26,14:59:18.000,177,10990444,13485,0,1687791557,13107.512280930001,107.24750769000093,53532.41855904001
2023-06-26,14:59:19.000,177,10990429,13805,0,1687791558,13107.512280930001,107.29685160000372,53532.39759768001
2023-06-26,14:59:20.000,177,10990363,13685,0,1687791559,13107.505544619991,107.30390073000308,53532.38362344
2023-06-26,14:59:21.000,177,10990360,13485,0,1687791560,13107.438181519996,107.3532446399986,53532.35567496
2023-06-26,14:59:22.000,177,10990397,13645,0,1687791561,13107.417972589996,107.39553942000202,53532.38362344
2023-06-26,14:59:23.000,177,10990402,13605,0,1687791562,13107.485335689991,107.36734290000459,53532.46746888001
2023-06-26,14:59:24.000,177,10990421,13645,0,1687791563,13107.512280930001,107.34619550999923,53532.425546160004
2023-06-26,14:59:25.000,177,10990396,13685,0,1687791564,13107.465126759991,107.32504812000116,53532.390610559996
2023-06-26,14:59:26.000,177,10990402,13525,0,1687791565,13107.424708899991,107.25455682000029,53532.43253328
2023-06-26,14:59:27.000,177,10990404,13645,0,1687791566,13107.397763659996,107.24045856000157,53532.39759768001
2023-06-26,14:59:28.000,177,10990365,13565,0,1687791567,13107.30345531999,107.22636030000285,53532.376636320005
2023-06-26,14:59:29.000,177,10990416,13485,0,1687791568,13107.316927939995,107.2193111700035,53532.48843024001
2023-06-26,14:59:30.000,177,10990370,13685,0,1687791569,13107.24282852999,107.24750769000093,53532.446507520006
2023-06-26,14:59:31.000,177,10990375,13645,0,1687791570,13107.12831126,107.23340943000221,53532.48843024001
2023-06-26,14:59:32.000,177,10990389,13365,0,1687791571,13107.04747554,107.21226204000413,53532.41855904001
2023-06-26,14:59:33.000,177,10990406,13725,0,1687791572,13106.939694579989,107.19816377999814,53532.46048176
2023-06-26,14:59:34.000,177,10990366,13445,0,1687791573,13106.831913619993,107.17701639000006,53532.41855904001
2023-06-26,14:59:35.000,177,10990394,13845,0,1687791574,13106.764550519998,107.17701639000006,53532.495417360005
2023-06-26,14:59:36.000,177,10990388,13605,0,1687791575,13106.589406459992,107.14881987000263,53532.41855904001
2023-06-26,14:59:37.000,177,10990432,13485,0,1687791576,13106.508570739992,107.12062334999791,53532.35567496
2023-06-26,14:59:38.000,177,10990399,13605,0,1687791577,13106.447943949992,107.19816377999814,53532.5093916
2023-06-26,14:59:39.000,177,10990396,13925,0,1687791578,13106.360371919996,107.21226204000413,53532.5093916
2023-06-26,14:59:40.000,177,10990400,13685,0,1687791579,13106.279536199996,107.24045856000157,53532.48144312
2023-06-26,14:59:41.000,177,10990404,13885,0,1687791580,13106.19196417,107.28980247000436,53532.39759768001
2023-06-26,14:59:42.000,177,10990363,13765,0,1687791581,13106.13133738,107.32504812000116,53532.45349464
2023-06-26,14:59:43.000,177,10990399,13645,0,1687791582,13106.15154631,107.33914637999987,53532.3347136
2023-06-26,14:59:44.000,177,10990379,13685,0,1687791583,13106.205436789991,107.33209725000052,53532.425546160004
2023-06-26,14:59:45.000,177,10990378,13805,0,1687791584,13106.239118339996,107.24045856000157,53532.39759768001
2023-06-26,14:59:46.000,177,10990373,13405,0,1687791585,13106.15154631,107.25455682000029,53532.257855280004
2023-06-26,14:59:47.000,177,10990390,13725,0,1687791586,13106.27279989,107.11357421999855,53532.36964920001
2023-06-26,14:59:48.000,177,10990419,13565,0,1687791587,13106.205436789991,107.11357421999855,53532.327726480005
2023-06-26,14:59:49.000,177,10990345,13925,0,1687791588,13106.198700479996,107.02898465999897,53532.30676512
2023-06-26,14:59:50.000,177,10990348,13885,0,1687791589,13106.158282619996,106.9584933599981,53532.31375224
2023-06-26,14:59:51.000,177,10990396,13445,0,1687791590,13106.158282619996,106.90914945000259,53532.34170072
2023-06-26,14:59:52.000,177,10990381,13605,0,1687791591,13106.037029039995,106.78931423999893,53532.257855280004
2023-06-26,14:59:53.000,177,10990372,13645,0,1687791592,13106.04376534999,106.63423337999848,53532.29977800001
2023-06-26,14:59:54.000,177,10990362,13765,0,1687791593,13105.92251176999,106.59193860000232,53532.30676512
2023-06-26,14:59:55.000,177,10990403,14005,0,1687791594,13105.814730809994,106.48620165000466,53532.34170072
2023-06-26,14:59:56.000,177,10990383,13765,0,1687791595,13105.693477229994,106.4016120899978,53532.30676512
2023-06-26,14:59:57.000,177,10990386,13605,0,1687791596,13105.578959959988,106.38751382999908,53532.21593256
2023-06-26,14:59:58.000,177,10990357,13645,0,1687791597,13105.417288520002,106.34521905000292,53532.20195832001
2023-06-26,14:59:59.000,177,10990366,13685,0,1687791598,13105.215199220002,106.19718732000183,53532.13208712001
2023-06-26,15:00:00.000,177,10990349,14085,0,1687791599,13105.107418259991,106.10554863000289,53532.18798408
2023-06-26,15:00:01.000,177,10990436,13725,0,1687791600,13104.979428369996,106.02800820000266,53532.17400984
2023-06-26,15:00:02.000,177,10990374,13565,0,1687791601,13104.78407537999,106.00686081000458,53532.111125760006
2023-06-26,15:00:03.000,177,10990350,13485,0,1687791602,13104.66282179999,105.92227124999772,53532.17400984
2023-06-26,15:00:04.000,177,10990376,13565,0,1687791603,13104.528095599999,105.91522211999836,53531.99933184
2023-06-26,15:00:05.000,177,10990373,13525,0,1687791604,13104.507886669999,105.92932038000436,53532.07619016
2023-06-26,15:00:06.000,177,10990405,13765,0,1687791605,13104.447259879998,105.8729273400022,53531.91548640001
2023-06-26,15:00:07.000,177,10990400,13925,0,1687791606,13104.359687849988,105.76014125999791,53531.83862808
2023-06-26,15:00:08.000,177,10990390,13925,0,1687791607,13104.292324749993,105.76719039000454,53531.78971824
2023-06-26,15:00:09.000,177,10990334,13405,0,1687791608,13104.359687849988,105.68260082999768,53531.84561520001
2023-06-26,15:00:10.000,177,10990378,13725,0,1687791609,13104.373160469993,105.61915866000345,53531.824653840005
2023-06-26,15:00:11.000,177,10990400,13485,0,1687791610,13104.346215229998,105.54866736000258,53531.76875688001
2023-06-26,15:00:12.000,177,10990374,13685,0,1687791611,13104.427050949998,105.45702867000364,53531.754782640004
2023-06-26,15:00:13.000,177,10990370,13685,0,1687791612,13104.460732499989,105.33719345999998,53531.72683416001
2023-06-26,15:00:14.000,177,10990412,13645,0,1687791613,13104.406842019998,105.26670215999911,53531.66395008
2023-06-26,15:00:15.000,177,10990400,13805,0,1687791614,13104.433787259994,105.19621085999825,53531.64997584001
2023-06-26,15:00:16.000,177,10990422,13925,0,1687791615,13104.373160469993,105.13981782000337,53531.587091760004
2023-06-26,15:00:17.000,177,10990385,13605,0,1687791616,13104.346215229998,105.09047391000058,53531.6360016
2023-06-26,15:00:18.000,177,10990407,13565,0,1687791617,13104.238434270002,105.06227739000315,53531.66395008
2023-06-26,15:00:19.000,177,10990408,13525,0,1687791618,13104.123916999997,105.04817913000443,53531.608053120006
2023-06-26,15:00:20.000,177,10990413,13725,0,1687791619,13103.968981869992,105.01998260999972,53531.54516904
2023-06-26,15:00:21.000,177,10990390,13525,0,1687791620,13103.861200909996,104.9706387000042,53531.587091760004
2023-06-26,15:00:22.000,177,10990392,13565,0,1687791621,13103.74668363999,104.97768783000356,53531.5661304
2023-06-26,15:00:23.000,177,10990370,13725,0,1687791622,13103.66584791999,104.90014740000333,53531.426388
2023-06-26,15:00:24.000,177,10990365,13405,0,1687791623,13103.53112172,104.86490174999926,53531.33555544
2023-06-26,15:00:25.000,177,10990401,13565,0,1687791624,13103.598484819995,104.76621393000096,53531.32856832
2023-06-26,15:00:26.000,177,10990418,13685,0,1687791625,13103.51091279,104.70982088999881,53531.251710000004
2023-06-26,15:00:27.000,177,10990386,13445,0,1687791626,13103.49070386,104.60408394000115,53531.1818388
2023-06-26,15:00:28.000,177,10990393,13365,0,1687791627,13103.55133065,104.47719959999813,53531.20978728
2023-06-26,15:00:29.000,177,10990446,13925,0,1687791628,13103.53112172,104.36441352000111,53531.19581304001
2023-06-26,15:00:30.000,177,10990378,13605,0,1687791629,13103.578275889995,104.25867657000344,53531.202800160005
2023-06-26,15:00:31.000,177,10990360,13525,0,1687791630,13103.56480326999,104.12474310000107,53530.9722252
2023-06-26,15:00:32.000,177,10990393,13805,0,1687791631,13103.59174851,104.08244832000491,53530.986199440005
2023-06-26,15:00:33.000,177,10990359,13765,0,1687791632,13103.638902679995,103.9908096299987,53531.07703200001
2023-06-26,15:00:34.000,177,10990401,13605,0,1687791633,13103.638902679995,103.89212181000039,53531.11895472
2023-06-26,15:00:35.000,177,10990390,13645,0,1687791634,13103.66584791999,103.82867963999888,53531.084019120004
2023-06-26,15:00:36.000,177,10990405,13805,0,1687791635,13103.63216637,103.77933573000337,53531.02812216001
2023-06-26,15:00:37.000,177,10990414,13605,0,1687791636,13103.52438540999,103.75113920999866,53530.9722252
2023-06-26,15:00:38.000,177,10990373,13485,0,1687791637,13103.416604449994,103.67359877999843,53531.00716080001
2023-06-26,15:00:39.000,177,10990357,13765,0,1687791638,13103.32229610999,103.68064790999779,53530.89536688
2023-06-26,15:00:40.000,177,10990379,13725,0,1687791639,13103.180833599989,103.65245139000035,53530.85344416
2023-06-26,15:00:41.000,177,10990347,13525,0,1687791640,13102.965271679997,103.63130400000227,53530.818508560005
2023-06-26,15:00:42.000,177,10990404,13645,0,1687791641,13102.756446070001,103.63130400000227,53530.8324828
2023-06-26,15:00:43.000,177,10990370,13765,0,1687791642,13102.61498356,103.5960583499982,53530.82549568
2023-06-26,15:00:44.000,177,10990453,13805,0,1687791643,13102.439839499995,103.5960583499982,53530.769598720006
2023-06-26,15:00:45.000,177,10990430,13805,0,1687791644,13102.22427757999,103.63130400000227,53530.6578048
2023-06-26,15:00:46.000,177,10990391,13645,0,1687791645,13102.055869829994,103.64540226000099,53530.64383056001
2023-06-26,15:00:47.000,177,10990383,14005,0,1687791646,13101.847044219998,103.58196008999948,53530.51107528
2023-06-26,15:00:48.000,177,10990407,13765,0,1687791647,13101.732526949992,103.60310748000484,53530.49011392
2023-06-26,15:00:49.000,177,10990376,13565,0,1687791648,13101.698845400002,103.58900921999884,53530.54601088001
2023-06-26,15:00:50.000,177,10990403,13685,0,1687791649,13101.577591820002,103.52556705000461,53530.4481912
2023-06-26,15:00:51.000,177,10990382,13565,0,1687791650,13101.496756100001,103.44802662000438,53530.364345760005
2023-06-26,15:00:52.000,177,10990393,14045,0,1687791651,13101.321612039996,103.40573184000095,53530.17569352
2023-06-26,15:00:53.000,177,10990395,13365,0,1687791652,13101.30813941999,103.34228966999945,53530.18966776001
2023-06-26,15:00:54.000,177,10990400,13645,0,1687791653,13101.220567389995,103.24360185000114,53530.18268064
2023-06-26,15:00:55.000,177,10990377,13605,0,1687791654,13101.180149529995,103.2506509800005,53530.147745040005
2023-06-26,15:00:56.000,177,10990371,13645,0,1687791655,13101.05215964,103.22950359000242,53530.03595112
2023-06-26,15:00:57.000,177,10990375,13725,0,1687791656,13100.937642369994,103.24360185000114,53530.00101552001
2023-06-26,15:00:58.000,177,10990406,13645,0,1687791657,13100.796179859994,103.30704402000265,53529.93813144
2023-06-26,15:00:59.000,177,10990421,13845,0,1687791658,13100.742289379989,103.29999489000329,53529.96607992
2023-06-26,15:01:00.000,177,10990416,13845,0,1687791659,13100.674926279993,103.35638792999816,53529.90319584001
2023-06-26,15:01:01.000,177,10990399,13685,0,1687791660,13100.540200080002,103.32819141000073,53529.85428600001
2023-06-26,15:01:02.000,177,10990401,13805,0,1687791661,13100.398737570002,103.3986827100016,53529.77044056
2023-06-26,15:01:03.000,177,10990385,13725,0,1687791662,13100.304429229996,103.45507575000374,53529.70056936
2023-06-26,15:01:04.000,177,10990382,13725,0,1687791663,13100.270747679991,103.48327227000118,53529.66563376001
2023-06-26,15:01:05.000,177,10990378,13805,0,1687791664,13100.17643934,103.51851791999798,53529.67262088
2023-06-26,15:01:06.000,177,10990400,13605,0,1687791665,13100.122548859996,103.61720574000356,53529.6097368
2023-06-26,15:01:07.000,177,10990408,13885,0,1687791666,13099.97435004,103.65950051999971,53529.56781408001
2023-06-26,15:01:08.000,177,10990380,13765,0,1687791667,13099.95414111,103.70179530000314,53529.53986560001
2023-06-26,15:01:09.000,177,10990400,13725,0,1687791668,13099.85309646,103.72999182000058,53529.46300728
2023-06-26,15:01:10.000,177,10990422,13925,0,1687791669,13099.731842879999,103.7088444300025,53529.41409744
2023-06-26,15:01:11.000,177,10990392,13525,0,1687791670,13099.630798229999,103.70179530000314,53529.35121336001
2023-06-26,15:01:12.000,177,10990411,13525,0,1687791671,13099.570171439998,103.7088444300025,53529.33723912
2023-06-26,15:01:13.000,177,10990395,13645,0,1687791672,13099.536489889993,103.70179530000314,53529.35121336001
2023-06-26,15:01:14.000,177,10990380,13765,0,1687791673,13099.496072029993,103.68064790999779,53529.24640656
2023-06-26,15:01:15.000,177,10990373,13485,0,1687791674,13099.442181549988,103.58196008999948,53529.27435504
2023-06-26,15:01:16.000,177,10990365,13685,0,1687791675,13099.442181549988,103.54671444000269,53529.21845808
2023-06-26,15:01:17.000,177,10990396,13925,0,1687791676,13099.320927970002,103.44802662000438,53529.071728560004
2023-06-26,15:01:18.000,177,10990385,13645,0,1687791677,13099.267037489997,103.3986827100016,53529.092689920006
2023-06-26,15:01:19.000,177,10990393,13685,0,1687791678,13099.287246419997,103.28589663000457,53529.00884448
2023-06-26,15:01:20.000,177,10990350,13845,0,1687791679,13099.226619629997,103.18015967999963,53529.03679296001
2023-06-26,15:01:21.000,177,10990344,13845,0,1687791680,13099.246828559997,103.06737360000261,53529.03679296001
2023-06-26,15:01:22.000,177,10990385,13405,0,1687791681,13099.219883320002,102.94753838999895,53528.91801192001
2023-06-26,15:01:23.000,177,10990411,13565,0,1687791682,13099.159256530002,102.79950665999786,53528.9110248
2023-06-26,15:01:24.000,177,10990388,13485,0,1687791683,13099.226619629997,102.65147493000404,53528.93897328
2023-06-26,15:01:25.000,177,10990398,13725,0,1687791684,13099.192938079992,102.52459059000103,53528.93198616
2023-06-26,15:01:26.000,177,10990346,13525,0,1687791685,13099.186201769997,102.38360798999929,53528.89705056001
2023-06-26,15:01:27.000,177,10990357,13445,0,1687791686,13099.125574979997,102.2990184299997,53528.7712824
2023-06-26,15:01:28.000,177,10990366,14125,0,1687791687,13099.172729149992,102.17918322000332,53528.855127840005
2023-06-26,15:01:29.000,177,10990416,13725,0,1687791688,13099.125574979997,102.07344626999839,53528.89006344
2023-06-26,15:01:30.000,177,10990379,13765,0,1687791689,13099.051475569991,101.99590583999816,53528.79224376
2023-06-26,15:01:31.000,177,10990407,13645,0,1687791690,13099.044739259996,101.91836540999793,53528.78525664
2023-06-26,15:01:32.000,177,10990339,13645,0,1687791691,13099.004321399996,101.8408249799977,53528.79224376
2023-06-26,15:01:33.000,177,10990356,13965,0,1687791692,13098.903276749996,101.78443194000283,53528.71538544
2023-06-26,15:01:34.000,177,10990398,13565,0,1687791693,13098.82917733999,101.72803890000068,53528.72237256
2023-06-26,15:01:35.000,177,10990396,13645,0,1687791694,13098.701187449995,101.72098977000132,53528.6664756
2023-06-26,15:01:36.000,177,10990360,13645,0,1687791695,13098.65403328,101.68574412000453,53528.65948848001
2023-06-26,15:01:37.000,177,10990422,13805,0,1687791696,13098.512570769999,101.58705629999895,53528.63154000001
2023-06-26,15:01:38.000,177,10990394,13885,0,1687791697,13098.532779699999,101.50951586999872,53528.70141120001
2023-06-26,15:01:39.000,177,10990381,13565,0,1687791698,13098.458680289994,101.42492630999914,53528.6664756
2023-06-26,15:01:40.000,177,10990360,13485,0,1687791699,13098.411526119999,101.33328762000019,53528.62455288
2023-06-26,15:01:41.000,177,10990371,13445,0,1687791700,13098.249854679998,101.22050154000317,53528.47782336
2023-06-26,15:01:42.000,177,10990361,13845,0,1687791701,13098.229645749998,101.09361720000015,53528.49179760001
2023-06-26,15:01:43.000,177,10990403,13525,0,1687791702,13098.216173129993,100.98788025000249,53528.519746080005
2023-06-26,15:01:44.000,177,10990398,13685,0,1687791703,13098.195964199993,100.86804503999883,53528.50577184
2023-06-26,15:01:45.000,177,10990372,13525,0,1687791704,13098.209436819998,100.73411157000373,53528.5267332
2023-06-26,15:01:46.000,177,10990402,13565,0,1687791705,13098.216173129993,100.67771853000158,53528.3869908
2023-06-26,15:01:47.000,177,10990424,13765,0,1687791706,13098.297008849993,100.57198158000392,53528.46384912001
2023-06-26,15:01:48.000,177,10990413,13605,0,1687791707,13098.357635639994,100.51558854000177,53528.48481048
2023-06-26,15:01:49.000,177,10990379,13565,0,1687791708,13098.337426709993,100.43804811000155,53528.3869908
2023-06-26,15:01:50.000,177,10990396,13885,0,1687791709,13098.310481469998,100.38870419999876,53528.3869908
2023-06-26,15:01:51.000,177,10990372,13765,0,1687791710,13098.310481469998,100.35345855000196,53528.31013248
2023-06-26,15:01:52.000,177,10990423,13445,0,1687791711,13098.243118369988,100.40280246000475,53528.33109384
2023-06-26,15:01:53.000,177,10990352,13805,0,1687791712,13098.303745159988,100.42394985000283,53528.31013248
2023-06-26,15:01:54.000,177,10990414,13565,0,1687791713,13098.297008849993,100.4944411500037,53528.40795216
2023-06-26,15:01:55.000,177,10990408,13885,0,1687791714,13098.303745159988,100.57198158000392,53528.352055200005
2023-06-26,15:01:56.000,177,10990365,14005,0,1687791715,13098.263327299988,100.6918167900003,53528.31013248
2023-06-26,15:01:57.000,177,10990343,13845,0,1687791716,13098.108392169997,100.8398485200014,53528.184364320005
2023-06-26,15:01:58.000,177,10990389,13685,0,1687791717,13098.061238000002,100.95968372999778,53528.19135144
2023-06-26,15:01:59.000,177,10990370,13565,0,1687791718,13098.007347519997,101.051322420004,53528.184364320005
2023-06-26,15:02:00.000,177,10990401,13645,0,1687791719,13097.960193350002,101.1852558899991,53528.19833856001
2023-06-26,15:02:01.000,177,10990392,13645,0,1687791720,13097.899566560001,101.2980419700034,53528.16340296
2023-06-26,15:02:02.000,177,10990398,13685,0,1687791721,13097.778312980001,101.33328762000019,53528.135454480005
2023-06-26,15:02:03.000,177,10990404,13605,0,1687791722,13097.751367739991,101.36853327000426,53528.21929992
2023-06-26,15:02:04.000,177,10990388,13725,0,1687791723,13097.69074094999,101.40377892000106,53528.17737720001
2023-06-26,15:02:05.000,177,10990396,13885,0,1687791724,13097.603168919995,101.38263153000298,53528.09353176
2023-06-26,15:02:06.000,177,10990420,13565,0,1687791725,13097.50886057999,101.40377892000106,53528.135454480005
2023-06-26,15:02:07.000,177,10990384,13565,0,1687791726,13097.320243899994,101.34738587999891,53527.91186664001
2023-06-26,15:02:08.000,177,10990389,13685,0,1687791727,13097.225935559989,101.31214023000211,53527.93981512001
2023-06-26,15:02:09.000,177,10990364,14085,0,1687791728,13097.111418289998,101.32623849000083,53528.0026992
2023-06-26,15:02:10.000,177,10990419,13445,0,1687791729,13097.037318879993,101.32623849000083,53528.00968632001
2023-06-26,15:02:11.000,177,10990383,14005,0,1687791730,13096.821756960002,101.29099284000404,53527.96077648001
2023-06-26,15:02:12.000,177,10990357,13405,0,1687791731,13096.680294450001,101.24164893000125,53527.88391816
2023-06-26,15:02:13.000,177,10990379,13885,0,1687791732,13096.552304559991,101.22755067000253,53527.86295680001
2023-06-26,15:02:14.000,177,10990339,13605,0,1687791733,13096.383896809995,101.1852558899991,53527.86295680001
2023-06-26,15:02:15.000,177,10990388,13485,0,1687791734,13096.1750712,101.1852558899991,53527.751162880006
2023-06-26,15:02:16.000,177,10990407,13725,0,1687791735,13095.912355109998,101.15705937000166,53527.71622728
2023-06-26,15:02:17.000,177,10990372,13885,0,1687791736,13095.703529500002,101.12886285000423,53527.66731744
2023-06-26,15:02:18.000,177,10990375,13565,0,1687791737,13095.615957469992,101.13591198000358,53527.76513712
2023-06-26,15:02:19.000,177,10990411,13685,0,1687791738,13095.427340789996,101.14296111000294,53527.70924016
2023-06-26,15:02:20.000,177,10990387,13885,0,1687791739,13095.2993509,101.24164893000125,53527.61142048
2023-06-26,15:02:21.000,177,10990344,13765,0,1687791740,13095.124206839995,101.25574718999997,53527.415781120006
2023-06-26,15:02:22.000,177,10990344,13565,0,1687791741,13095.002953259995,101.21345241000381,53527.4437296
2023-06-26,15:02:23.000,177,10990375,13685,0,1687791742,13094.881699679994,101.26984544999868,53527.38783264001
2023-06-26,15:02:24.000,177,10990370,13925,0,1687791743,13094.800863959994,101.24164893000125,53527.248090240006
2023-06-26,15:02:25.000,177,10990377,13925,0,1687791744,13094.760446099994,101.2980419700034,53527.227128880004
2023-06-26,15:02:26.000,177,10990399,13685,0,1687791745,13094.679610379993,101.31918936000147,53527.178219040004
2023-06-26,15:02:27.000,177,10990365,13885,0,1687791746,13094.672874069998,101.34033674999955,53527.1642448
2023-06-26,15:02:28.000,177,10990379,13765,0,1687791747,13094.720028239994,101.33328762000019,53527.19219328001
2023-06-26,15:02:29.000,177,10990388,13805,0,1687791748,13094.693082999998,101.27689457999804,53527.15027056001
2023-06-26,15:02:30.000,177,10990400,13885,0,1687791749,13094.652665139998,101.28394371000468,53527.080399360006
2023-06-26,15:02:31.000,177,10990360,13525,0,1687791750,13094.639192519993,101.22755067000253,53526.99655392
2023-06-26,15:02:32.000,177,10990394,13725,0,1687791751,13094.645928829988,101.17820675999974,53527.07341224001
2023-06-26,15:02:33.000,177,10990379,13765,0,1687791752,13094.706555619989,101.0865680700008,53527.059438000004
2023-06-26,15:02:34.000,177,10990346,13845,0,1687791753,13094.686346689989,101.05837155000336,53527.010528160004
2023-06-26,15:02:35.000,177,10990391,13805,0,1687791754,13094.720028239994,100.9385363399997,53526.95463120001
2023-06-26,15:02:36.000,177,10990371,13645,0,1687791755,13094.767182409989,100.88214330000483,53526.92668272
2023-06-26,15:02:37.000,177,10990392,13605,0,1687791756,13094.652665139998,100.86099590999947,53526.793927440005
2023-06-26,15:02:38.000,177,10990366,13885,0,1687791757,13094.686346689989,100.79755373999797,53526.77296608
2023-06-26,15:02:39.000,177,10990386,13845,0,1687791758,13094.780655029994,100.7905046099986,53526.745017600006
2023-06-26,15:02:40.000,177,10990368,13365,0,1687791759,13094.807600269989,100.7905046099986,53526.7799532
2023-06-26,15:02:41.000,177,10990395,13645,0,1687791760,13094.794127649999,100.7905046099986,53526.675146400004
2023-06-26,15:02:42.000,177,10990390,13645,0,1687791761,13094.854754439999,100.86099590999947,53526.68912064001
2023-06-26,15:02:43.000,177,10990377,13925,0,1687791762,13094.922117539994,100.91033982000226,53526.675146400004
2023-06-26,15:02:44.000,177,10990369,13685,0,1687791763,13094.942326469994,100.95968372999778,53526.68912064001
2023-06-26,15:02:45.000,177,10990403,13645,0,1687791764,13094.922117539994,101.02312589999929,53526.59828808001
2023-06-26,15:02:46.000,177,10990409,13805,0,1687791765,13094.90864491999,101.07246981000208,53526.54239112
2023-06-26,15:02:47.000,177,10990366,13405,0,1687791766,13094.91538123,101.14296111000294,53526.47251992
2023-06-26,15:02:48.000,177,10990385,13885,0,1687791767,13094.90864491999,101.1500102400023,53526.51444264
2023-06-26,15:02:49.000,177,10990361,13605,0,1687791768,13094.98948063999,101.15705937000166,53526.52142976001
2023-06-26,15:02:50.000,177,10990366,13685,0,1687791769,13094.99621695,101.17115763000038,53526.57033960001
2023-06-26,15:02:51.000,177,10990412,13765,0,1687791770,13094.96927170999,101.15705937000166,53526.50046840001
2023-06-26,15:02:52.000,177,10990354,13605,0,1687791771,13094.982744329995,101.13591198000358,53526.556365360004
2023-06-26,15:02:53.000,177,10990371,13645,0,1687791772,13094.94906277999,101.10771545999887,53526.44457144
2023-06-26,15:02:54.000,177,10990379,13645,0,1687791773,13094.814336579999,101.05837155000336,53526.40264872001
2023-06-26,15:02:55.000,177,10990353,13645,0,1687791774,13094.854754439999,101.04427329000464,53526.409635840006
2023-06-26,15:02:56.000,177,10990411,13565,0,1687791775,13094.720028239994,101.00902764000057,53526.339764640004
2023-06-26,15:02:57.000,177,10990397,13565,0,1687791776,13094.753709789999,100.95263459999842,53526.44457144
2023-06-26,15:02:58.000,177,10990420,13485,0,1687791777,13094.720028239994,100.9032906900029,53526.43059720001
2023-06-26,15:02:59.000,177,10990369,13725,0,1687791778,13094.666137759988,100.86804503999883,53526.409635840006
2023-06-26,15:03:00.000,177,10990387,13725,0,1687791779,13094.504466320002,100.84689765000076,53526.36771312
2023-06-26,15:03:01.000,177,10990320,13845,0,1687791780,13094.511202629998,100.83279939000204,53526.360726000006
2023-06-26,15:03:02.000,177,10990383,13965,0,1687791781,13094.457312149993,100.78345547999925,53526.31181616001
2023-06-26,15:03:03.000,177,10990345,13525,0,1687791782,13094.423630600002,100.7905046099986,53526.34675176
2023-06-26,15:03:04.000,177,10990417,14045,0,1687791783,13094.302377020002,100.78345547999925,53526.30482904
2023-06-26,15:03:05.000,177,10990385,13765,0,1687791784,13094.363003810002,100.79755373999797,53526.35373888001
2023-06-26,15:03:06.000,177,10990371,13605,0,1687791785,13094.261959160001,100.79755373999797,53526.29784192
2023-06-26,15:03:07.000,177,10990395,13845,0,1687791786,13094.241750230001,100.78345547999925,53526.339764640004
2023-06-26,15:03:08.000,177,10990343,13485,0,1687791787,13094.221541300001,100.79755373999797,53526.339764640004
2023-06-26,15:03:09.000,177,10990400,13925,0,1687791788,13094.174387129991,100.8398485200014,53526.28386768001
2023-06-26,15:03:10.000,177,10990389,13605,0,1687791789,13094.187859749996,100.85394678000011,53526.34675176
2023-06-26,15:03:11.000,177,10990410,13925,0,1687791790,13094.187859749996,100.91738895000162,53526.26989344
2023-06-26,15:03:12.000,177,10990389,13885,0,1687791791,13094.181123440001,100.95263459999842,53526.290854800005
2023-06-26,15:03:13.000,177,10990368,13685,0,1687791792,13094.228277609996,101.051322420004,53526.30482904
2023-06-26,15:03:14.000,177,10990404,13725,0,1687791793,13094.295640709992,101.0865680700008,53526.360726000006
2023-06-26,15:03:15.000,177,10990388,13565,0,1687791794,13094.295640709992,101.17820675999974,53526.339764640004
2023-06-26,15:03:16.000,177,10990380,13605,0,1687791795,13094.342794880002,101.19935414999782,53526.339764640004
2023-06-26,15:03:17.000,177,10990402,13725,0,1687791796,13094.288904399997,101.26984544999868,53526.241944960006
2023-06-26,15:03:18.000,177,10990375,13605,0,1687791797,13094.302377020002,101.2980419700034,53526.27688056
2023-06-26,15:03:19.000,177,10990380,13565,0,1687791798,13094.315849639992,101.34033674999955,53526.29784192
2023-06-26,15:03:20.000,177,10990393,13565,0,1687791799,13094.261959160001,101.29099284000404,53526.290854800005
2023-06-26,15:03:21.000,177,10990414,13565,0,1687791800,13094.194596059991,101.34033674999955,53526.29784192
2023-06-26,15:03:22.000,177,10990387,13725,0,1687791801,13094.181123440001,101.34738587999891,53526.27688056
2023-06-26,15:03:23.000,177,10990412,13805,0,1687791802,13094.127232959996,101.3967297900017,53526.31880328
2023-06-26,15:03:24.000,177,10990348,13565,0,1687791803,13094.005979379996,101.3967297900017,53526.33277752001
2023-06-26,15:03:25.000,177,10990351,13525,0,1687791804,13093.89146210999,101.38263153000298,53526.22797072
2023-06-26,15:03:26.000,177,10990422,14005,0,1687791805,13093.83083531999,101.37558240000362,53526.2559192
2023-06-26,15:03:27.000,177,10990399,13885,0,1687791806,13093.68937280999,101.38968066000234,53526.18604800001
2023-06-26,15:03:28.000,177,10990354,13885,0,1687791807,13093.527701369989,101.37558240000362,53526.17906088
2023-06-26,15:03:29.000,177,10990390,13485,0,1687791808,13093.500756129994,101.3967297900017,53526.193035120006
2023-06-26,15:03:30.000,177,10990393,13405,0,1687791809,13093.467074579989,101.40377892000106,53526.20002224
2023-06-26,15:03:31.000,177,10990377,13605,0,1687791810,13093.406447789988,101.42492630999914,53526.15809952
2023-06-26,15:03:32.000,177,10990371,13725,0,1687791811,13093.244776350002,101.4319754399985,53525.99040864
2023-06-26,15:03:33.000,177,10990396,13525,0,1687791812,13093.231303729997,101.48131935000129,53525.9414988
2023-06-26,15:03:34.000,177,10990410,14005,0,1687791813,13093.312139449998,101.50246673999936,53525.99739576001
2023-06-26,15:03:35.000,177,10990395,13445,0,1687791814,13093.352557309998,101.53066326000408,53525.91355032
2023-06-26,15:03:36.000,177,10990379,13725,0,1687791815,13093.372766239998,101.59410542999831,53525.8716276
2023-06-26,15:03:37.000,177,10990402,13725,0,1687791816,13093.426656719988,101.65049847000046,53525.857653360006
2023-06-26,15:03:38.000,177,10990370,13765,0,1687791817,13093.547910299989,101.66459672999918,53525.89957608001
2023-06-26,15:03:39.000,177,10990371,13565,0,1687791818,13093.635482329999,101.6786949899979,53525.89957608001
2023-06-26,15:03:40.000,177,10990423,13445,0,1687791819,13093.723054359994,101.7421371599994,53525.8716276
2023-06-26,15:03:41.000,177,10990399,13525,0,1687791820,13093.77020852999,101.75623541999812,53525.77380792
2023-06-26,15:03:42.000,177,10990367,13605,0,1687791821,13093.81062638999,101.72803890000068,53525.71092384001
2023-06-26,15:03:43.000,177,10990385,13765,0,1687791822,13093.945352589995,101.72098977000132,53525.65502688
2023-06-26,15:03:44.000,177,10990388,13765,0,1687791823,13094.03292461999,101.67164585999853,53525.7668208
2023-06-26,15:03:45.000,177,10990363,13725,0,1687791824,13094.066606169996,101.68574412000453,53525.78079504001
2023-06-26,15:03:46.000,177,10990382,13445,0,1687791825,13094.107024029996,101.62230195000302,53525.717910960004
2023-06-26,15:03:47.000,177,10990378,13765,0,1687791826,13094.093551409991,101.6434493400011,53525.717910960004
2023-06-26,15:03:48.000,177,10990331,14165,0,1687791827,13094.160914510001,101.62230195000302,53525.68297536001
2023-06-26,15:03:49.000,177,10990409,13925,0,1687791828,13094.066606169996,101.68574412000453,53525.620091280005
2023-06-26,15:03:50.000,177,10990413,13845,0,1687791829,13094.005979379996,101.69984238000325,53525.571181440006
2023-06-26,15:03:51.000,177,10990399,13765,0,1687791830,13093.925143659995,101.7421371599994,53525.550220080004
2023-06-26,15:03:52.000,177,10990392,13645,0,1687791831,13093.864516869995,101.77033368000411,53525.57816856
2023-06-26,15:03:53.000,177,10990366,13365,0,1687791832,13093.803890079995,101.79853020000155,53525.550220080004
2023-06-26,15:03:54.000,177,10990383,13645,0,1687791833,13093.77694484,101.83377584999835,53525.669001120004
2023-06-26,15:03:55.000,177,10990438,13685,0,1687791834,13093.675900189999,101.86197237000306,53525.53624584
2023-06-26,15:03:56.000,177,10990312,13845,0,1687791835,13093.568119229989,101.91131627999857,53525.53624584
2023-06-26,15:03:57.000,177,10990371,13805,0,1687791836,13093.426656719988,101.94656193000264,53525.38951632
2023-06-26,15:03:58.000,177,10990392,13685,0,1687791837,13093.359293619993,101.96770932000072,53525.452400400005
2023-06-26,15:03:59.000,177,10990377,13525,0,1687791838,13093.278457899993,102.01000410000415,53525.382529200004
2023-06-26,15:04:00.000,177,10990374,13765,0,1687791839,13093.224567420002,102.03820062000159,53525.41047768
2023-06-26,15:04:01.000,177,10990378,13965,0,1687791840,13093.197622179992,102.07344626999839,53525.382529200004
2023-06-26,15:04:02.000,177,10990402,13765,0,1687791841,13093.150468009997,102.11574105000182,53525.34759360001
2023-06-26,15:04:03.000,177,10990394,13645,0,1687791842,13093.089841219997,102.2003306100014,53525.24977392
2023-06-26,15:04:04.000,177,10990383,13725,0,1687791843,13093.163940630002,102.27082191000227,53525.29868376
2023-06-26,15:04:05.000,177,10990371,13805,0,1687791844,13093.123522770002,102.40475538000464,53525.27772240001
2023-06-26,15:04:06.000,177,10990388,13845,0,1687791845,13093.136995389992,102.46819754999888,53525.29169664
2023-06-26,15:04:07.000,177,10990402,14165,0,1687791846,13093.157204319992,102.60213102000125,53525.22881256001
2023-06-26,15:04:08.000,177,10990403,13925,0,1687791847,13093.184149560002,102.71491709999827,53525.20086408
2023-06-26,15:04:09.000,177,10990396,13645,0,1687791848,13093.305403140002,102.86999795999873,53525.27772240001
2023-06-26,15:04:10.000,177,10990370,13765,0,1687791849,13093.339084689993,103.0039314300011,53525.32663224001
2023-06-26,15:04:11.000,177,10990419,13605,0,1687791850,13093.366029929988,103.11671750999813,53525.26374816
2023-06-26,15:04:12.000,177,10990447,13485,0,1687791851,13093.372766239998,103.18015967999963,53525.22881256001
2023-06-26,15:04:13.000,177,10990408,14005,0,1687791852,13093.372766239998,103.29999489000329,53525.1729156
2023-06-26,15:04:14.000,177,10990405,13925,0,1687791853,13093.433393029998,103.37048619000416,53525.15894136001
2023-06-26,15:04:15.000,177,10990410,13725,0,1687791854,13093.446865649988,103.51146878999862,53525.15195424
2023-06-26,15:04:16.000,177,10990380,13725,0,1687791855,13093.453601959998,103.5960583499982,53525.14496712
2023-06-26,15:04:17.000,177,10990366,13845,0,1687791856,13093.473810889998,103.73704094999994,53525.05413456
2023-06-26,15:04:18.000,177,10990393,13925,0,1687791857,13093.554646609999,103.82163050999952,53525.13798000001
2023-06-26,15:04:19.000,177,10990442,13605,0,1687791858,13093.615273399999,103.91326919999847,53525.08208304
2023-06-26,15:04:20.000,177,10990455,13485,0,1687791859,13093.60853708999,103.98376049999933,53525.09605728
2023-06-26,15:04:21.000,177,10990411,13885,0,1687791860,13093.554646609999,104.06835005999892,53524.94234064001
2023-06-26,15:04:22.000,177,10990405,13565,0,1687791861,13093.588328159989,104.11064484000235,53524.949327760005
2023-06-26,15:04:23.000,177,10990407,13765,0,1687791862,13093.642218639994,104.23752917999809,53524.963302
2023-06-26,15:04:24.000,177,10990430,13885,0,1687791863,13093.723054359994,104.23752917999809,53524.94234064001
2023-06-26,15:04:25.000,177,10990380,13525,0,1687791864,13093.75673591,104.32211873999768,53524.963302
2023-06-26,15:04:26.000,177,10990380,13845,0,1687791865,13093.803890079995,104.32916787000431,53524.94234064001
2023-06-26,15:04:27.000,177,10990387,13645,0,1687791866,13093.83757163,104.38556090999919,53524.9283664
2023-06-26,15:04:28.000,177,10990398,13925,0,1687791867,13093.89146210999,104.39261003999854,53524.9283664
2023-06-26,15:04:29.000,177,10990405,13485,0,1687791868,13093.91167103999,104.46310133999941,53524.9283664
2023-06-26,15:04:30.000,177,10990368,13605,0,1687791869,13093.965561519995,104.47719959999813,53524.90740504
2023-06-26,15:04:31.000,177,10990365,13765,0,1687791870,13093.97903414,104.57588742000371,53524.851508080006
2023-06-26,15:04:32.000,177,10990409,13685,0,1687791871,13093.97229782999,104.57588742000371,53524.87246944001
2023-06-26,15:04:33.000,177,10990410,13925,0,1687791872,13094.10028772,104.63932958999794,53524.89343080001
2023-06-26,15:04:34.000,177,10990364,13845,0,1687791873,13094.201332370001,104.66752611000265,53524.9283664
2023-06-26,15:04:35.000,177,10990381,13725,0,1687791874,13094.282168090002,104.67457524000201,53524.963302
2023-06-26,15:04:36.000,177,10990403,13565,0,1687791875,13094.430366909997,104.70982088999881,53524.949327760005
2023-06-26,15:04:37.000,177,10990407,13765,0,1687791876,13094.490993699997,104.73801741000352,53524.77464976001
2023-06-26,15:04:38.000,177,10990394,13885,0,1687791877,13094.659401449993,104.67457524000201,53524.80259824001
2023-06-26,15:04:39.000,177,10990408,13605,0,1687791878,13094.787391339989,104.7239191500048,53524.81657248
2023-06-26,15:04:40.000,177,10990371,13805,0,1687791879,13094.901908609994,104.70277175999945,53524.80958536
2023-06-26,15:04:41.000,177,10990400,13565,0,1687791880,13095.00968956999,104.62523132999922,53524.79561112
2023-06-26,15:04:42.000,177,10990400,13565,0,1687791881,13095.083788979995,104.57588742000371,53524.830546720004
2023-06-26,15:04:43.000,177,10990387,13725,0,1687791882,13095.23872411,104.52654351000092,53524.9283664
2023-06-26,15:04:44.000,177,10990393,13645,0,1687791883,13095.27914197,104.44195395000133,53524.88644368
2023-06-26,15:04:45.000,177,10990366,13645,0,1687791884,13095.27240565999,104.3996591699979,53524.879456560004
2023-06-26,15:04:46.000,177,10990386,13485,0,1687791885,13095.306087209996,104.31506960999832,53524.88644368
2023-06-26,15:04:47.000,177,10990402,13805,0,1687791886,13095.25893304,104.2657257000028,53524.879456560004
2023-06-26,15:04:48.000,177,10990417,13685,0,1687791887,13095.25219672999,104.20933266000065,53524.92137928001
2023-06-26,15:04:49.000,177,10990385,13765,0,1687791888,13095.333032449991,104.17408701000386,53524.94234064001
2023-06-26,15:04:50.000,177,10990374,13925,0,1687791889,13095.326296139996,104.13179223000043,53525.019198960006
2023-06-26,15:04:51.000,177,10990408,13605,0,1687791890,13095.285878279996,104.2022835300013,53525.0331732
2023-06-26,15:04:52.000,177,10990411,13685,0,1687791891,13095.19156993999,104.17408701000386,53524.998237600004
2023-06-26,15:04:53.000,177,10990424,13725,0,1687791892,13095.11073421999,104.1529396199985,53525.01221184001
2023-06-26,15:04:54.000,177,10990351,13565,0,1687791893,13095.09052528999,104.11064484000235,53525.02618608
2023-06-26,15:04:55.000,177,10990355,13405,0,1687791894,13094.99621695,104.15998874999786,53525.00522472
2023-06-26,15:04:56.000,177,10990366,13485,0,1687791895,13094.88843598999,104.1670378800045,53525.04016032001
2023-06-26,15:04:57.000,177,10990380,13765,0,1687791896,13094.834545509999,104.19523440000194,53525.06112168001
2023-06-26,15:04:58.000,177,10990379,13765,0,1687791897,13094.780655029994,104.22343091999937,53525.11003152001
2023-06-26,15:04:59.000,177,10990353,13565,0,1687791898,13094.733500859998,104.27277483000216,53525.13798000001
2023-06-26,15:05:00.000,177,10990397,13645,0,1687791899,13094.713291929998,104.33621700000367,53525.11003152001
2023-06-26,15:05:01.000,177,10990379,13605,0,1687791900,13094.578565729993,104.4490030800007,53525.0331732
2023-06-26,15:05:02.000,177,10990365,13885,0,1687791901,13094.612247279998,104.50539612000284,53525.08907016001
2023-06-26,15:05:03.000,177,10990356,13565,0,1687791902,13094.632456209998,104.58998568000243,53525.12400576
2023-06-26,15:05:04.000,177,10990347,13565,0,1687791903,13094.625719899988,104.66752611000265,53525.13099288
2023-06-26,15:05:05.000,177,10990416,13725,0,1687791904,13094.652665139998,104.76621393000096,53525.14496712
2023-06-26,15:05:06.000,177,10990379,13605,0,1687791905,13094.625719899988,104.82965610000247,53525.13099288
2023-06-26,15:05:07.000,177,10990376,13565,0,1687791906,13094.598774659993,104.97768783000356,53525.08907016001
2023-06-26,15:05:08.000,177,10990422,13605,0,1687791907,13094.632456209998,105.0693265200025,53525.15195424
2023-06-26,15:05:09.000,177,10990364,13605,0,1687791908,13094.585302039988,105.25965302999975,53525.15195424
2023-06-26,15:05:10.000,177,10990387,13805,0,1687791909,13094.585302039988,105.34424258999934,53525.17990272001
2023-06-26,15:05:11.000,177,10990355,13645,0,1687791910,13094.524675250002,105.5275199700045,53525.068108800006
2023-06-26,15:05:12.000,177,10990408,13525,0,1687791911,13094.558356799993,105.57686388000002,53525.08907016001
2023-06-26,15:05:13.000,177,10990414,13885,0,1687791912,13094.612247279998,105.76014125999791,53525.1729156
2023-06-26,15:05:14.000,177,10990358,13765,0,1687791913,13094.625719899988,105.83768168999813,53525.165928480004
2023-06-26,15:05:15.000,177,10990362,13565,0,1687791914,13094.612247279998,105.97866428999987,53525.1729156
2023-06-26,15:05:16.000,177,10990379,13925,0,1687791915,13094.612247279998,106.08440124000481,53525.117018640005
2023-06-26,15:05:17.000,177,10990434,13925,0,1687791916,13094.565093110003,106.22538383999927,53525.01221184001
2023-06-26,15:05:18.000,177,10990365,13725,0,1687791917,13094.592038349998,106.30997339999885,53525.06112168001
2023-06-26,15:05:19.000,177,10990365,13565,0,1687791918,13094.618983589993,106.43685774000187,53525.117018640005
2023-06-26,15:05:20.000,177,10990369,13645,0,1687791919,13094.598774659993,106.50029991000338,53525.068108800006
2023-06-26,15:05:21.000,177,10990318,13605,0,1687791920,13094.612247279998,106.60603686000104,53525.0331732
2023-06-26,15:05:22.000,177,10990419,13725,0,1687791921,13094.666137759988,106.66947903000255,53524.99125048001
2023-06-26,15:05:23.000,177,10990375,13645,0,1687791922,13094.746973479989,106.7117738099987,53525.04016032001
2023-06-26,15:05:24.000,177,10990440,13925,0,1687791923,13094.780655029994,106.75406859000213,53525.02618608
2023-06-26,15:05:25.000,177,10990436,13645,0,1687791924,13094.746973479989,106.824559890003,53525.02618608
2023-06-26,15:05:26.000,177,10990364,13685,0,1687791925,13094.800863959994,106.83160902000236,53524.97028912001
2023-06-26,15:05:27.000,177,10990384,13565,0,1687791926,13094.807600269989,106.87390379999852,53524.90740504
2023-06-26,15:05:28.000,177,10990369,13605,0,1687791927,13094.86822705999,106.87390379999852,53524.8584952
2023-06-26,15:05:29.000,177,10990404,13725,0,1687791928,13094.922117539994,106.90210032000323,53524.97028912001
2023-06-26,15:05:30.000,177,10990366,13765,0,1687791929,13095.00968956999,106.81751076000364,53524.94234064001
2023-06-26,15:05:31.000,177,10990375,13365,0,1687791930,13095.05010742999,106.78931423999893,53524.92137928001
2023-06-26,15:05:32.000,177,10990387,13525,0,1687791931,13095.07705267,106.71882293999806,53524.830546720004
2023-06-26,15:05:33.000,177,10990427,13845,0,1687791932,13095.15788839,106.66947903000255,53524.87246944001
2023-06-26,15:05:34.000,177,10990357,13485,0,1687791933,13095.25893304,106.64128250999784,53524.86548232
2023-06-26,15:05:35.000,177,10990371,13565,0,1687791934,13095.312823519991,106.5778403400036,53524.8584952
2023-06-26,15:05:36.000,177,10990405,13405,0,1687791935,13095.33976876,106.52144730000146,53524.79561112
2023-06-26,15:05:37.000,177,10990348,13645,0,1687791936,13095.366713999996,106.50029991000338,53524.851508080006
2023-06-26,15:05:38.000,177,10990342,13765,0,1687791937,13095.487967579997,106.49325078000402,53524.851508080006
2023-06-26,15:05:39.000,177,10990412,13765,0,1687791938,13095.521649130002,106.47210338999867,53524.91439216
2023-06-26,15:05:40.000,177,10990406,13685,0,1687791939,13095.589012229997,106.47210338999867,53524.949327760005
2023-06-26,15:05:41.000,177,10990379,13765,0,1687791940,13095.555330679992,106.54259468999953,53524.87246944001
2023-06-26,15:05:42.000,177,10990407,13845,0,1687791941,13095.609221159997,106.54964381999889,53524.95631488
2023-06-26,15:05:43.000,177,10990387,13925,0,1687791942,13095.589012229997,106.59898773000168,53524.97028912001
2023-06-26,15:05:44.000,177,10990372,13485,0,1687791943,13095.663111640002,106.62013511999976,53525.0331732
2023-06-26,15:05:45.000,177,10990398,13365,0,1687791944,13095.683320570002,106.64833164000447,53525.07509592
2023-06-26,15:05:46.000,177,10990398,13765,0,1687791945,13095.710265809998,106.67652816000191,53525.02618608
2023-06-26,15:05:47.000,177,10990375,13725,0,1687791946,13095.656375329992,106.74701946000278,53525.07509592
2023-06-26,15:05:48.000,177,10990399,13725,0,1687791947,13095.676584259993,106.76816685000085,53525.14496712
2023-06-26,15:05:49.000,177,10990375,13925,0,1687791948,13095.602484850002,106.74701946000278,53525.117018640005
2023-06-26,15:05:50.000,177,10990397,13965,0,1687791949,13095.535121749992,106.73997033000342,53525.08208304
2023-06-26,15:05:51.000,177,10990366,13685,0,1687791950,13095.481231270001,106.7117738099987,53525.12400576
2023-06-26,15:05:52.000,177,10990368,13525,0,1687791951,13095.366713999996,106.65538077000383,53525.07509592
2023-06-26,15:05:53.000,177,10990388,13725,0,1687791952,13095.353241379991,106.62013511999976,53525.117018640005
2023-06-26,15:05:54.000,177,10990406,13325,0,1687791953,13095.27240565999,106.54964381999889,53525.12400576
2023-06-26,15:05:55.000,177,10990370,13605,0,1687791954,13095.21851518,106.49325078000402,53525.1030444
2023-06-26,15:05:56.000,177,10990448,13645,0,1687791955,13095.17809732,106.50029991000338,53525.08208304
2023-06-26,15:05:57.000,177,10990420,13525,0,1687791956,13095.063580049995,106.50734904000274,53525.07509592
2023-06-26,15:05:58.000,177,10990402,13885,0,1687791957,13095.07031635999,106.49325078000402,53525.02618608
2023-06-26,15:05:59.000,177,10990386,13765,0,1687791958,13095.09052528999,106.50734904000274,53525.05413456
2023-06-26,15:06:00.000,177,10990300,13765,0,1687791959,13095.144415769995,106.50029991000338,53525.047147440004
2023-06-26,15:06:01.000,177,10990381,13605,0,1687791960,13095.11747053,106.54964381999889,53525.0331732
2023-06-26,15:06:02.000,177,10990367,13605,0,1687791961,13095.19156993999,106.54964381999889,53525.047147440004
2023-06-26,15:06:03.000,177,10990388,13765,0,1687791962,13095.27914197,106.56374208000489,53525.09605728
2023-06-26,15:06:04.000,177,10990401,13645,0,1687791963,13095.333032449991,106.65538077000383,53525.06112168001
2023-06-26,15:06:05.000,177,10990390,13965,0,1687791964,13095.359977690001,106.77521598000021,53525.117018640005
2023-06-26,15:06:06.000,177,10990375,13525,0,1687791965,13095.366713999996,106.87390379999852,53525.07509592
2023-06-26,15:06:07.000,177,10990412,13485,0,1687791966,13095.393659239991,106.9725916200041,53525.047147440004
2023-06-26,15:06:08.000,177,10990365,13605,0,1687791967,13095.528385439997,107.06423031000304,53525.13798000001
2023-06-26,15:06:09.000,177,10990348,13685,0,1687791968,13095.562066990002,107.16291813000134,53525.04016032001
2023-06-26,15:06:10.000,177,10990362,13645,0,1687791969,13095.602484850002,107.28980247000436,53525.09605728
2023-06-26,15:06:11.000,177,10990351,13925,0,1687791970,13095.622693780002,107.3814411600033,53525.02618608
2023-06-26,15:06:12.000,177,10990380,13525,0,1687791971,13095.683320570002,107.43783419999818,53525.05413456
2023-06-26,15:06:13.000,177,10990399,13725,0,1687791972,13095.730474739998,107.50127636999969,53525.068108800006
2023-06-26,15:06:14.000,177,10990386,13485,0,1687791973,13095.757419979993,107.52242375999776,53525.00522472
2023-06-26,15:06:15.000,177,10990378,13645,0,1687791974,13095.777628909993,107.55062028000248,53525.019198960006
2023-06-26,15:06:16.000,177,10990418,13645,0,1687791975,13095.770892599998,107.59996418999799,53525.02618608
2023-06-26,15:06:17.000,177,10990374,13765,0,1687791976,13095.730474739998,107.59996418999799,53524.9283664
2023-06-26,15:06:18.000,177,10990379,13805,0,1687791977,13095.777628909993,107.59291505999863,53525.01221184001
2023-06-26,15:06:19.000,177,10990404,13765,0,1687791978,13095.824783079988,107.5294728900044,53525.05413456
2023-06-26,15:06:20.000,177,10990392,13525,0,1687791979,13095.824783079988,107.48012898000161,53525.02618608
2023-06-26,15:06:21.000,177,10990440,13525,0,1687791980,13095.717002119993,107.38849029000266,53524.998237600004
2023-06-26,15:06:22.000,177,10990362,14165,0,1687791981,13095.656375329992,107.33209725000052,53524.9283664
2023-06-26,15:06:23.000,177,10990415,13765,0,1687791982,13095.602484850002,107.26865507999901,53524.94234064001
2023-06-26,15:06:24.000,177,10990356,13725,0,1687791983,13095.555330679992,107.2193111700035,53524.949327760005
2023-06-26,15:06:25.000,177,10990354,13645,0,1687791984,13095.487967579997,107.14881987000263,53524.94234064001
2023-06-26,15:06:26.000,177,10990385,13645,0,1687791985,13095.407131859996,107.11357421999855,53524.91439216
2023-06-26,15:06:27.000,177,10990344,13805,0,1687791986,13095.25219672999,107.08537770000112,53524.879456560004
2023-06-26,15:06:28.000,177,10990413,13885,0,1687791987,13095.19156993999,107.00783727000089,53524.900417920006
2023-06-26,15:06:29.000,177,10990431,13925,0,1687791988,13095.07031635999,107.05013205000432,53524.86548232
2023-06-26,15:06:30.000,177,10990381,13965,0,1687791989,13094.96927170999,107.05718118000368,53524.84452096001
2023-06-26,15:06:31.000,177,10990385,13925,0,1687791990,13094.821072889994,107.0712794400024,53524.76766264
2023-06-26,15:06:32.000,177,10990398,13605,0,1687791991,13094.767182409989,107.05718118000368,53524.711765680004
2023-06-26,15:06:33.000,177,10990389,13725,0,1687791992,13094.726764549989,107.1065250899992,53524.74670128
2023-06-26,15:06:34.000,177,10990397,13645,0,1687791993,13094.679610379993,107.12062334999791,53524.662855840004
2023-06-26,15:06:35.000,177,10990389,13805,0,1687791994,13094.592038349998,107.19816377999814,53524.6488816
2023-06-26,15:06:36.000,177,10990412,13605,0,1687791995,13094.544884180003,107.20521291000478,53524.60695888001
2023-06-26,15:06:37.000,177,10990418,13725,0,1687791996,13094.437103219992,107.29685160000372,53524.4043324
2023-06-26,15:06:38.000,177,10990398,13885,0,1687791997,13094.470784769997,107.32504812000116,53524.42529376
2023-06-26,15:06:39.000,177,10990376,13605,0,1687791998,13094.470784769997,107.36029376999795,53524.41131952
2023-06-26,15:06:40.000,177,10990384,13525,0,1687791999,13094.477521079993,107.40258855000138,53524.30651272
2023-06-26,15:06:41.000,177,10990398,13565,0,1687792000,13094.470784769997,107.50832549999905,53524.25061576001
2023-06-26,15:06:42.000,177,10990391,13845,0,1687792001,13094.517938939993,107.53652202000376,53524.24362864
2023-06-26,15:06:43.000,177,10990366,13725,0,1687792002,13094.538147869993,107.69865201000357,53524.278564240005
2023-06-26,15:06:44.000,177,10990401,13685,0,1687792003,13094.639192519993,107.76914331000444,53524.208693040004
2023-06-26,15:06:45.000,177,10990413,13645,0,1687792004,13094.659401449993,107.86078200000338,53524.159783200004
2023-06-26,15:06:46.000,177,10990381,13805,0,1687792005,13094.706555619989,108.00176459999784,53524.14580896
2023-06-26,15:06:47.000,177,10990328,13885,0,1687792006,13094.672874069998,108.1215998100015,53524.00606656001
2023-06-26,15:06:48.000,177,10990370,13725,0,1687792007,13094.699819309993,108.19914024000173,53523.97811808
2023-06-26,15:06:49.000,177,10990429,13925,0,1687792008,13094.706555619989,108.3683193600009,53523.99907944
2023-06-26,15:06:50.000,177,10990364,13405,0,1687792009,13094.706555619989,108.50930196000263,53524.04798928
2023-06-26,15:06:51.000,177,10990390,13485,0,1687792010,13094.693082999998,108.65028456000437,53523.99907944
2023-06-26,15:06:52.000,177,10990393,13565,0,1687792011,13094.659401449993,108.79126715999882,53523.97113096
2023-06-26,15:06:53.000,177,10990399,13245,0,1687792012,13094.484257390002,108.95339714999864,53523.85933704
2023-06-26,15:06:54.000,177,10990400,13645,0,1687792013,13094.416894289992,109.0732323600023,53523.78946584
2023-06-26,15:06:55.000,177,10990396,13525,0,1687792014,13094.363003810002,109.22126409000339,53523.83138856
2023-06-26,15:06:56.000,177,10990310,13565,0,1687792015,13094.235013919992,109.36224668999785,53523.76151736
2023-06-26,15:06:57.000,177,10990367,13445,0,1687792016,13094.147441889996,109.58076971999981,53523.740556
2023-06-26,15:06:58.000,177,10990391,13965,0,1687792017,13094.154178199991,109.70060493000346,53523.775491600005
2023-06-26,15:06:59.000,177,10990370,13805,0,1687792018,13094.093551409991,109.82044013999985,53523.76850448001
2023-06-26,15:07:00.000,177,10990421,13685,0,1687792019,13094.05986986,109.91912795999815,53523.68465904
2023-06-26,15:07:01.000,177,10990376,13725,0,1687792020,13093.95882521,110.02486491000309,53523.607800720005
2023-06-26,15:07:02.000,177,10990384,13565,0,1687792021,13093.93861628,110.09535621000396,53523.64972344001
2023-06-26,15:07:03.000,177,10990405,13845,0,1687792022,13093.95882521,110.15174924999883,53523.59382648
2023-06-26,15:07:04.000,177,10990381,13725,0,1687792023,13093.95208889999,110.22928967999906,53523.54491664
2023-06-26,15:07:05.000,177,10990354,13925,0,1687792024,13093.95208889999,110.26453533000313,53523.440109840005
2023-06-26,15:07:06.000,177,10990391,13885,0,1687792025,13093.87798949,110.29273185000056,53523.4261356
2023-06-26,15:07:07.000,177,10990384,13885,0,1687792026,13093.81062638999,110.37027228000079,53523.391200000005
2023-06-26,15:07:08.000,177,10990421,13525,0,1687792027,13093.79041745999,110.42666532000294,53523.38421288001
2023-06-26,15:07:09.000,177,10990405,13685,0,1687792028,13093.70958173999,110.4971566200038,53523.33530304001
2023-06-26,15:07:10.000,177,10990365,13725,0,1687792029,13093.635482329999,110.60289357000147,53523.26543184001
2023-06-26,15:07:11.000,177,10990410,13245,0,1687792030,13093.520965059994,110.68748313000106,53523.174599280006
2023-06-26,15:07:12.000,177,10990398,13725,0,1687792031,13093.514228749998,110.79322007999872,53523.23049624
2023-06-26,15:07:13.000,177,10990391,13765,0,1687792032,13093.507492439989,110.8778096399983,53523.202547760004
2023-06-26,15:07:14.000,177,10990449,13685,0,1687792033,13093.426656719988,110.9905957200026,53523.16062504
2023-06-26,15:07:15.000,177,10990366,13925,0,1687792034,13093.440129339993,111.0892835400009,53523.223509120005
2023-06-26,15:07:16.000,177,10990369,13485,0,1687792035,13093.433393029998,111.20911875000456,53523.1117152
2023-06-26,15:07:17.000,177,10990373,13405,0,1687792036,13093.406447789988,111.32895396000094,53523.034856880004
2023-06-26,15:07:18.000,177,10990412,13565,0,1687792037,13093.399711479993,111.41354352000053,53522.99293416
2023-06-26,15:07:19.000,177,10990393,13605,0,1687792038,13093.312139449998,111.54042786000355,53522.92306296
2023-06-26,15:07:20.000,177,10990362,13845,0,1687792039,13093.312139449998,111.60387002999778,53522.89511448
2023-06-26,15:07:21.000,177,10990384,13485,0,1687792040,13093.426656719988,111.65321394000057,53522.9021016
2023-06-26,15:07:22.000,177,10990390,13725,0,1687792041,13093.460338269993,111.7307543700008,53522.86017888001
2023-06-26,15:07:23.000,177,10990338,13565,0,1687792042,13093.494019819998,111.80829480000102,53522.80428192
2023-06-26,15:07:24.000,177,10990381,13605,0,1687792043,13093.527701369989,111.8294421899991,53522.720436480005
2023-06-26,15:07:25.000,177,10990392,13405,0,1687792044,13093.615273399999,111.87173697000253,53522.76235920001
2023-06-26,15:07:26.000,177,10990411,13925,0,1687792045,13093.642218639994,111.92813001000468,53522.70646224
2023-06-26,15:07:27.000,177,10990384,13645,0,1687792046,13093.72979066999,111.95632653000212,53522.69248800001
2023-06-26,15:07:28.000,177,10990381,13565,0,1687792047,13093.803890079995,111.99862130999827,53522.615629679996
2023-06-26,15:07:29.000,177,10990343,13645,0,1687792048,13093.97903414,112.03386696000234,53522.58069408
2023-06-26,15:07:30.000,177,10990402,13565,0,1687792049,13094.208068679996,112.08321086999786,53522.62261680001
2023-06-26,15:07:31.000,177,10990376,13645,0,1687792050,13094.389949049997,112.10435826000321,53522.671526640006
2023-06-26,15:07:32.000,177,10990390,13565,0,1687792051,13094.538147869993,112.14665303999936,53522.64357816001
2023-06-26,15:07:33.000,177,10990413,13525,0,1687792052,13094.659401449993,112.09730913000385,53522.64357816001
2023-06-26,15:07:34.000,177,10990356,13765,0,1687792053,13094.733500859998,112.15370216999872,53522.58069408
2023-06-26,15:07:35.000,177,10990359,13725,0,1687792054,13094.922117539994,112.17484956000408,53522.60864256
2023-06-26,15:07:36.000,177,10990352,13525,0,1687792055,13094.962535399995,112.23124259999895,53522.59466832001
2023-06-26,15:07:37.000,177,10990389,13485,0,1687792056,13095.043371119995,112.27353738000238,53522.64357816001
2023-06-26,15:07:38.000,177,10990374,13445,0,1687792057,13095.13767946,112.3228812899979,53522.69947512
2023-06-26,15:07:39.000,177,10990346,13565,0,1687792058,13095.164624699995,112.39337258999876,53522.720436480005
2023-06-26,15:07:40.000,177,10990418,13645,0,1687792059,13095.21851518,112.4991095400037,53522.71344936001
2023-06-26,15:07:41.000,177,10990383,13565,0,1687792060,13095.265669349996,112.59074823000265,53522.74139784001
2023-06-26,15:07:42.000,177,10990358,13805,0,1687792061,13095.2993509,112.67533779000223,53522.67851376
2023-06-26,15:07:43.000,177,10990370,13565,0,1687792062,13095.386922929996,112.7810747399999,53522.70646224
2023-06-26,15:07:44.000,177,10990347,13525,0,1687792063,13095.427340789996,112.89386082000419,53522.74139784001
2023-06-26,15:07:45.000,177,10990364,13725,0,1687792064,13095.514912819992,113.01369603000057,53522.783320559996
2023-06-26,15:07:46.000,177,10990350,13725,0,1687792065,13095.541858060002,113.15467863000231,53522.80428192
2023-06-26,15:07:47.000,177,10990345,13725,0,1687792066,13095.568803299997,113.31680862000212,53522.74139784001
2023-06-26,15:07:48.000,177,10990383,13565,0,1687792067,13095.636166399992,113.38729992000299,53522.75537208
2023-06-26,15:07:49.000,177,10990398,13605,0,1687792068,13095.710265809998,113.5494299100028,53522.818256160004
2023-06-26,15:07:50.000,177,10990373,13685,0,1687792069,13095.696793189993,113.6833633799979,53522.77633344
2023-06-26,15:07:51.000,177,10990353,13645,0,1687792070,13095.669847949997,113.77500207000412,53522.73441072
2023-06-26,15:07:52.000,177,10990324,13805,0,1687792071,13095.743947360002,113.90893553999922,53522.79030768001
2023-06-26,15:07:53.000,177,10990403,13885,0,1687792072,13095.824783079988,114.04991814000095,53522.867166
2023-06-26,15:07:54.000,177,10990382,13565,0,1687792073,13095.919091419993,114.1063111800031,53522.937037200005
2023-06-26,15:07:55.000,177,10990350,13645,0,1687792074,13096.006663449989,114.17680248000397,53522.99992128001
2023-06-26,15:07:56.000,177,10990377,13605,0,1687792075,13096.020136069994,114.26139204000356,53522.94402432
2023-06-26,15:07:57.000,177,10990418,13765,0,1687792076,13096.013399759999,114.3530307300025,53522.91607584
2023-06-26,15:07:58.000,177,10990394,13645,0,1687792077,13096.060553929994,114.44466942000145,53522.94402432
2023-06-26,15:07:59.000,177,10990355,13605,0,1687792078,13096.013399759999,114.49401333000424,53522.95101144
2023-06-26,15:08:00.000,177,10990374,13565,0,1687792079,13096.080762859994,114.50811159000295,53523.02786976001
2023-06-26,15:08:01.000,177,10990353,13885,0,1687792080,13096.06729023999,114.47991506999824,53523.02786976001
2023-06-26,15:08:02.000,177,10990382,13885,0,1687792081,13096.08749916999,114.47286593999888,53523.06280536
2023-06-26,15:08:03.000,177,10990393,13885,0,1687792082,13096.12791702999,114.41647290000401,53523.16761216001
2023-06-26,15:08:04.000,177,10990434,13685,0,1687792083,13096.033608689999,114.289588560001,53523.202547760004
2023-06-26,15:08:05.000,177,10990377,13645,0,1687792084,13095.966245589989,114.09221292000439,53523.1815864
2023-06-26,15:08:06.000,177,10990383,13645,0,1687792085,13095.939300349994,113.94418119000329,53523.18857352
2023-06-26,15:08:07.000,177,10990371,13725,0,1687792086,13095.811310459998,113.78205120000348,53523.13267656
2023-06-26,15:08:08.000,177,10990358,13765,0,1687792087,13095.743947360002,113.61287208000431,53523.16062504
2023-06-26,15:08:09.000,177,10990370,13885,0,1687792088,13095.636166399992,113.47893861000193,53523.16062504
2023-06-26,15:08:10.000,177,10990349,13645,0,1687792089,13095.615957469992,113.3027103600034,53523.13966368
2023-06-26,15:08:11.000,177,10990384,13845,0,1687792090,13095.541858060002,113.16877689000103,53523.16761216001
2023-06-26,15:08:12.000,177,10990379,13645,0,1687792091,13095.427340789996,113.06303994000336,53523.16062504
2023-06-26,15:08:13.000,177,10990391,13565,0,1687792092,13095.25893304,112.98549951000314,53523.06280536
2023-06-26,15:08:14.000,177,10990332,14085,0,1687792093,13095.19156993999,112.90090995000355,53522.99293416
2023-06-26,15:08:15.000,177,10990368,13605,0,1687792094,13095.09052528999,112.85861517000012,53523.055818240005
2023-06-26,15:08:16.000,177,10990360,13765,0,1687792095,13095.00968956999,112.83041865000268,53523.07677960001
2023-06-26,15:08:17.000,177,10990369,13805,0,1687792096,13094.8951723,112.82336952000333,53522.9719728
2023-06-26,15:08:18.000,177,10990375,13805,0,1687792097,13094.84801812999,112.8092712600046,53522.91607584
2023-06-26,15:08:19.000,177,10990379,13765,0,1687792098,13094.84801812999,112.86566429999948,53522.99992128001
2023-06-26,15:08:20.000,177,10990351,13885,0,1687792099,13094.753709789999,112.91500821000227,53522.90908872001
2023-06-26,15:08:21.000,177,10990418,13765,0,1687792100,13094.639192519993,112.93615560000035,53522.85319176
2023-06-26,15:08:22.000,177,10990357,13685,0,1687792101,13094.686346689989,113.02779428999929,53522.77633344
2023-06-26,15:08:23.000,177,10990383,13605,0,1687792102,13094.625719899988,113.11943297999824,53522.76235920001
2023-06-26,15:08:24.000,177,10990400,13565,0,1687792103,13094.632456209998,113.26041557999997,53522.82524328
2023-06-26,15:08:25.000,177,10990379,13725,0,1687792104,13094.618983589993,113.30975949000276,53522.81126904001
2023-06-26,15:08:26.000,177,10990358,13805,0,1687792105,13094.551620489998,113.40844731000107,53522.769346320005
2023-06-26,15:08:27.000,177,10990368,14085,0,1687792106,13094.625719899988,113.48598774000129,53522.9021016
2023-06-26,15:08:28.000,177,10990363,14285,0,1687792107,13094.645928829988,113.55647904000216,53522.839217520006
2023-06-26,15:08:29.000,177,10990359,13685,0,1687792108,13094.612247279998,113.73270729000069,53522.769346320005
2023-06-26,15:08:30.000,177,10990359,13725,0,1687792109,13094.625719899988,113.87368989000242,53522.720436480005
2023-06-26,15:08:31.000,177,10990356,13765,0,1687792110,13094.645928829988,114.05696727000031,53522.64357816001
2023-06-26,15:08:32.000,177,10990314,13845,0,1687792111,13094.679610379993,114.31073594999907,53522.671526640006
2023-06-26,15:08:33.000,177,10990409,13805,0,1687792112,13094.645928829988,114.43762029000209,53522.769346320005
2023-06-26,15:08:34.000,177,10990346,13805,0,1687792113,13094.672874069998,114.57155376000446,53522.86017888001
2023-06-26,15:08:35.000,177,10990387,13965,0,1687792114,13094.639192519993,114.67729071000213,53522.82524328
2023-06-26,15:08:36.000,177,10990411,13685,0,1687792115,13094.726764549989,114.81827331000386,53522.81126904001
2023-06-26,15:08:37.000,177,10990356,13445,0,1687792116,13094.726764549989,114.98745243000303,53522.74838496
2023-06-26,15:08:38.000,177,10990368,13325,0,1687792117,13094.854754439999,115.1566315500022,53522.818256160004
2023-06-26,15:08:39.000,177,10990379,13925,0,1687792118,13094.834545509999,115.31171241000266,53522.769346320005
2023-06-26,15:08:40.000,177,10990319,13805,0,1687792119,13094.99621695,115.48794066000119,53522.82524328
2023-06-26,15:08:41.000,177,10990414,13805,0,1687792120,13095.043371119995,115.62892326000292,53522.80428192
2023-06-26,15:08:42.000,177,10990337,13645,0,1687792121,13095.0972616,115.75580759999866,53522.85319176
2023-06-26,15:08:43.000,177,10990370,13805,0,1687792122,13095.184833629995,115.88269194000168,53522.85319176
2023-06-26,15:08:44.000,177,10990373,13725,0,1687792123,13095.27240565999,115.98137975999998,53522.90908872001
2023-06-26,15:08:45.000,177,10990363,13805,0,1687792124,13095.33976876,116.12236236000172,53522.888127360005
2023-06-26,15:08:46.000,177,10990325,13845,0,1687792125,13095.420604480001,116.2069519200013,53522.86017888001
2023-06-26,15:08:47.000,177,10990422,13445,0,1687792126,13095.474494959992,116.31268886999896,53522.86017888001
2023-06-26,15:08:48.000,177,10990373,13765,0,1687792127,13095.494703889992,116.4184258200039,53522.839217520006
2023-06-26,15:08:49.000,177,10990378,14165,0,1687792128,13095.642902710002,116.47481885999878,53522.97895992001
2023-06-26,15:08:50.000,177,10990412,13645,0,1687792129,13095.703529500002,116.51006451000285,53522.9719728
2023-06-26,15:08:51.000,177,10990373,13925,0,1687792130,13095.764156290003,116.54531015999964,53523.04883112001
2023-06-26,15:08:52.000,177,10990415,13485,0,1687792131,13095.784365219988,116.58760494000308,53522.96498568
2023-06-26,15:08:53.000,177,10990400,13845,0,1687792132,13095.919091419993,116.60875233000115,53523.034856880004
2023-06-26,15:08:54.000,177,10990392,13765,0,1687792133,13095.939300349994,116.65104711000458,53523.02786976001
2023-06-26,15:08:55.000,177,10990420,13925,0,1687792134,13096.053817619999,116.63694884999859,53522.985947040004
2023-06-26,15:08:56.000,177,10990357,13485,0,1687792135,13096.074026549999,116.65809624000394,53522.99293416
2023-06-26,15:08:57.000,177,10990337,13685,0,1687792136,13096.202016439995,116.64399797999795,53522.97895992001
2023-06-26,15:08:58.000,177,10990383,13525,0,1687792137,13096.323270019995,116.69334189000074,53523.041844
2023-06-26,15:08:59.000,177,10990365,13645,0,1687792138,13096.35021525999,116.72858754000481,53523.02786976001
2023-06-26,15:09:00.000,177,10990379,14125,0,1687792139,13096.505150389996,116.7638331900016,53523.11870232
2023-06-26,15:09:01.000,177,10990379,13645,0,1687792140,13096.491677769991,116.82022623000375,53523.02088264
2023-06-26,15:09:02.000,177,10990371,14245,0,1687792141,13096.606195039996,116.86252100999991,53523.055818240005
2023-06-26,15:09:03.000,177,10990389,13765,0,1687792142,13096.720712310002,116.9471105699995,53523.08376672
2023-06-26,15:09:04.000,177,10990366,13685,0,1687792143,13096.821756960002,116.99645448000228,53523.08376672
2023-06-26,15:09:05.000,177,10990389,13885,0,1687792144,13096.969955779998,117.08809317000123,53523.08376672
2023-06-26,15:09:06.000,177,10990379,13765,0,1687792145,13097.071000429998,117.2220266400036,53523.01389552
2023-06-26,15:09:07.000,177,10990376,13405,0,1687792146,13097.192254009999,117.29251794000447,53523.09774096001
2023-06-26,15:09:08.000,177,10990365,13605,0,1687792147,13097.320243899994,117.31366533000255,53523.09075384
2023-06-26,15:09:09.000,177,10990417,13845,0,1687792148,13097.41455224,117.38415663000342,53523.041844
2023-06-26,15:09:10.000,177,10990414,14125,0,1687792149,13097.522333199995,117.44759879999765,53523.11870232
2023-06-26,15:09:11.000,177,10990360,13725,0,1687792150,13097.63011415999,117.53218836000451,53523.06979248
2023-06-26,15:09:12.000,177,10990393,13765,0,1687792151,13097.778312980001,117.53923749000387,53523.223509120005
2023-06-26,15:09:13.000,177,10990389,13685,0,1687792152,13097.872621319992,117.62382705000346,53523.19556064001
2023-06-26,15:09:14.000,177,10990357,13565,0,1687792153,13098.101655860002,117.68022008999833,53523.26543184001
2023-06-26,15:09:15.000,177,10990362,13565,0,1687792154,13098.182491580003,117.68022008999833,53523.30036744
2023-06-26,15:09:16.000,177,10990383,13885,0,1687792155,13098.303745159988,117.78595704000327,53523.370238640004
2023-06-26,15:09:17.000,177,10990358,13845,0,1687792156,13098.377844569994,117.82825181999942,53523.37722576
2023-06-26,15:09:18.000,177,10990364,13685,0,1687792157,13098.458680289994,117.88464486000157,53523.38421288001
2023-06-26,15:09:19.000,177,10990395,13925,0,1687792158,13098.46541659999,117.93398877000436,53523.41914848
2023-06-26,15:09:20.000,177,10990352,13405,0,1687792159,13098.579933869994,117.97628355000052,53523.55190376001
2023-06-26,15:09:21.000,177,10990359,13565,0,1687792160,13098.640560659995,118.0608731100001,53523.50299392001
2023-06-26,15:09:22.000,177,10990370,13645,0,1687792161,13098.77528686,118.06792223999946,53523.61478784
2023-06-26,15:09:23.000,177,10990394,13885,0,1687792162,13098.822441029995,118.10316789000353,53523.607800720005
2023-06-26,15:09:24.000,177,10990356,13725,0,1687792163,13098.883067819996,118.13841354000033,53523.61478784
2023-06-26,15:09:25.000,177,10990334,13565,0,1687792164,13098.9369583,118.1736591900044,53523.726581760006
2023-06-26,15:09:26.000,177,10990373,13565,0,1687792165,13098.9369583,118.15251179999905,53523.677671920006
2023-06-26,15:09:27.000,177,10990383,13685,0,1687792166,13098.923485679996,118.12431528000161,53523.62876208001
2023-06-26,15:09:28.000,177,10990382,13645,0,1687792167,13099.017794020001,118.12431528000161,53523.75453024
2023-06-26,15:09:29.000,177,10990388,13845,0,1687792168,13099.085157119996,118.07497136999882,53523.76151736
2023-06-26,15:09:30.000,177,10990402,13765,0,1687792169,13099.085157119996,118.08906963000481,53523.824401440004
2023-06-26,15:09:31.000,177,10990370,13605,0,1687792170,13099.132311289992,118.04677485000138,53523.845362800006
2023-06-26,15:09:32.000,177,10990372,14085,0,1687792171,13099.213147009992,118.08906963000481,53523.90824688
2023-06-26,15:09:33.000,177,10990345,13525,0,1687792172,13099.192938079992,118.08906963000481,53523.92920824
2023-06-26,15:09:34.000,177,10990363,13885,0,1687792173,13099.192938079992,118.05382398000074,53524.03401504001
2023-06-26,15:09:35.000,177,10990351,13725,0,1687792174,13099.199674390002,118.0608731100001,53524.02702792
2023-06-26,15:09:36.000,177,10990407,13485,0,1687792175,13099.172729149992,118.0608731100001,53524.013053680006
2023-06-26,15:09:37.000,177,10990350,13485,0,1687792176,13099.159256530002,118.11021702000289,53523.98510520001
2023-06-26,15:09:38.000,177,10990359,13765,0,1687792177,13099.280510110002,118.08906963000481,53524.13882184
2023-06-26,15:09:39.000,177,10990382,13565,0,1687792178,13099.307455349997,118.11726615000225,53524.21568016
2023-06-26,15:09:40.000,177,10990361,13485,0,1687792179,13099.334400589993,118.19480658000248,53524.17375744001
2023-06-26,15:09:41.000,177,10990400,13765,0,1687792180,13099.287246419997,118.21595397000056,53524.11786048
2023-06-26,15:09:42.000,177,10990360,13565,0,1687792181,13099.347873209997,118.2723470100027,53524.15279608001
2023-06-26,15:09:43.000,177,10990328,13605,0,1687792182,13099.347873209997,118.3075926599995,53524.25061576001
2023-06-26,15:09:44.000,177,10990362,13605,0,1687792183,13099.395027379993,118.36398570000165,53524.23664152
2023-06-26,15:09:45.000,177,10990353,13685,0,1687792184,13099.428708929998,118.4062804799978,53524.27157712001
2023-06-26,15:09:46.000,177,10990342,13685,0,1687792185,13099.435445239993,118.44152613000188,53524.30651272
2023-06-26,15:09:47.000,177,10990356,13765,0,1687792186,13099.469126789998,118.48382090999803,53524.327474080004
2023-06-26,15:09:48.000,177,10990345,13525,0,1687792187,13099.516280959993,118.48382090999803,53524.36240968
2023-06-26,15:09:49.000,177,10990320,13845,0,1687792188,13099.523017269988,118.49791917000402,53524.397345280006
2023-06-26,15:09:50.000,177,10990335,13645,0,1687792189,13099.543226199989,118.51201743000274,53524.43926800001
2023-06-26,15:09:51.000,177,10990364,13805,0,1687792190,13099.502808339988,118.54726307999954,53524.36939680001
2023-06-26,15:09:52.000,177,10990384,13685,0,1687792191,13099.489335719998,118.54021395000018,53524.4043324
2023-06-26,15:09:53.000,177,10990385,13645,0,1687792192,13099.576907749994,118.49791917000402,53524.516126320006
2023-06-26,15:09:54.000,177,10990360,13605,0,1687792193,13099.630798229999,118.49087004000467,53524.60695888001
2023-06-26,15:09:55.000,177,10990354,13805,0,1687792194,13099.630798229999,118.44152613000188,53524.58599752001
2023-06-26,15:09:56.000,177,10990338,13805,0,1687792195,13099.664479779989,118.41332961000444,53524.58599752001
2023-06-26,15:09:57.000,177,10990379,13725,0,1687792196,13099.603852989989,118.34988744000293,53524.52311344
2023-06-26,15:09:58.000,177,10990360,13605,0,1687792197,13099.617325609994,118.2723470100027,53524.565036160006
2023-06-26,15:09:59.000,177,10990369,13925,0,1687792198,13099.657743469994,118.13136441000097,53524.55804904001
2023-06-26,15:10:00.000,177,10990352,13725,0,1687792199,13099.677952399994,118.04677485000138,53524.544074800004
2023-06-26,15:10:01.000,177,10990400,13965,0,1687792200,13099.644270849989,117.9974309399986,53524.52311344
2023-06-26,15:10:02.000,177,10990400,13565,0,1687792201,13099.664479779989,117.89874312000029,53524.53010056
2023-06-26,15:10:03.000,177,10990326,13605,0,1687792202,13099.70489763999,117.75776051999856,53524.59298464
2023-06-26,15:10:04.000,177,10990342,13965,0,1687792203,13099.68468870999,117.66612182999961,53524.565036160006
2023-06-26,15:10:05.000,177,10990350,13725,0,1687792204,13099.644270849989,117.57448314000067,53524.48817784001
2023-06-26,15:10:06.000,177,10990356,13765,0,1687792205,13099.657743469994,117.48989358000108,53524.48817784001
2023-06-26,15:10:07.000,177,10990343,13605,0,1687792206,13099.610589299999,117.37710750000406,53524.53708768001
2023-06-26,15:10:08.000,177,10990359,13645,0,1687792207,13099.529753579998,117.30661620000319,53524.50913920001
2023-06-26,15:10:09.000,177,10990366,13565,0,1687792208,13099.442181549988,117.19383011999889,53524.46022936
2023-06-26,15:10:10.000,177,10990333,13605,0,1687792209,13099.442181549988,117.11628968999867,53524.55106192
2023-06-26,15:10:11.000,177,10990342,13685,0,1687792210,13099.388291069998,117.01760187000036,53524.516126320006
2023-06-26,15:10:12.000,177,10990360,13525,0,1687792211,13099.334400589993,116.95415969999885,53524.4742036
2023-06-26,15:10:13.000,177,10990356,13805,0,1687792212,13099.246828559997,116.9118649200027,53524.38337104
2023-06-26,15:10:14.000,177,10990357,13445,0,1687792213,13099.206410699997,116.82022623000375,53524.38337104
2023-06-26,15:10:15.000,177,10990364,13925,0,1687792214,13099.172729149992,116.77793145000032,53524.397345280006
2023-06-26,15:10:16.000,177,10990368,13565,0,1687792215,13099.091893429992,116.74268580000353,53524.24362864
2023-06-26,15:10:17.000,177,10990364,13645,0,1687792216,13099.085157119996,116.64399797999795,53524.25760288
2023-06-26,15:10:18.000,177,10990386,13765,0,1687792217,13099.118838670001,116.57350668000436,53524.29253848
2023-06-26,15:10:19.000,177,10990357,13725,0,1687792218,13099.145783909997,116.51711364000221,53524.29253848
2023-06-26,15:10:20.000,177,10990376,13205,0,1687792219,13099.132311289992,116.47481885999878,53524.25061576001
2023-06-26,15:10:21.000,177,10990339,13645,0,1687792220,13099.112102359992,116.46776972999942,53524.09689912
2023-06-26,15:10:22.000,177,10990363,13605,0,1687792221,13099.246828559997,116.48891712000477,53524.159783200004
2023-06-26,15:10:23.000,177,10990340,13885,0,1687792222,13099.314191659993,116.57350668000436,53524.13183472001
2023-06-26,15:10:24.000,177,10990374,13405,0,1687792223,13099.287246419997,116.6017032000018,53524.110873360005
2023-06-26,15:10:25.000,177,10990371,13805,0,1687792224,13099.246828559997,116.48891712000477,53524.16677032
2023-06-26,15:10:26.000,177,10990357,13765,0,1687792225,13099.098629740001,116.36908191000111,53524.13882184
2023-06-26,15:10:27.000,177,10990341,13845,0,1687792226,13099.145783909997,116.31973799999832,53524.15279608001
2023-06-26,15:10:28.000,177,10990313,13725,0,1687792227,13099.246828559997,116.34088539000368,53524.1947188
2023-06-26,15:10:29.000,177,10990330,13565,0,1687792228,13099.307455349997,116.33383626000432,53524.14580896
2023-06-26,15:10:30.000,177,10990350,13605,0,1687792229,13099.354609519993,116.29154148000089,53524.1947188
2023-06-26,15:10:31.000,177,10990364,13685,0,1687792230,13099.327664279997,116.26334496000345,53524.07593776
2023-06-26,15:10:32.000,177,10990325,13805,0,1687792231,13099.415236309993,116.19285366000258,53524.07593776
2023-06-26,15:10:33.000,177,10990409,13925,0,1687792232,13099.455654169993,116.1435097499998,53524.180744560006
2023-06-26,15:10:34.000,177,10990396,13885,0,1687792233,13099.475863099993,116.12941149000108,53524.1248476
2023-06-26,15:10:35.000,177,10990406,13685,0,1687792234,13099.502808339988,116.04482193000149,53524.11786048
2023-06-26,15:10:36.000,177,10990356,13685,0,1687792235,13099.482599409988,116.01662541000405,53524.14580896
2023-06-26,15:10:37.000,177,10990365,13805,0,1687792236,13099.374818449993,115.98842888999934,53524.10388624001
2023-06-26,15:10:38.000,177,10990377,13605,0,1687792237,13099.408499999998,115.92498671999783,53524.10388624001
2023-06-26,15:10:39.000,177,10990379,13725,0,1687792238,13099.455654169993,115.93908498000383,53524.14580896
2023-06-26,15:10:40.000,177,10990396,13605,0,1687792239,13099.334400589993,115.8967902000004,53524.10388624001
2023-06-26,15:10:41.000,177,10990369,13685,0,1687792240,13099.415236309993,115.85449542000424,53524.17375744001
2023-06-26,15:10:42.000,177,10990338,13805,0,1687792241,13099.381554760002,115.82629889999953,53524.1947188
2023-06-26,15:10:43.000,177,10990321,13565,0,1687792242,13099.368082139998,115.76285672999802,53524.180744560006
2023-06-26,15:10:44.000,177,10990366,13525,0,1687792243,13099.421972620003,115.73466021000058,53524.21568016
2023-06-26,15:10:45.000,177,10990322,13765,0,1687792244,13099.327664279997,115.72056195000187,53524.18773168
2023-06-26,15:10:46.000,177,10990413,13525,0,1687792245,13099.334400589993,115.64302152000164,53524.21568016
2023-06-26,15:10:47.000,177,10990365,13605,0,1687792246,13099.233355939992,115.62187413000356,53524.13882184
2023-06-26,15:10:48.000,177,10990345,13925,0,1687792247,13099.199674390002,115.57957935000013,53524.110873360005
2023-06-26,15:10:49.000,177,10990376,13565,0,1687792248,13099.213147009992,115.5020389199999,53524.11786048
2023-06-26,15:10:50.000,177,10990348,13605,0,1687792249,13099.206410699997,115.49498979000055,53524.14580896
2023-06-26,15:10:51.000,177,10990346,13565,0,1687792250,13099.145783909997,115.39630197000224,53524.20170592001
2023-06-26,15:10:52.000,177,10990354,13445,0,1687792251,13099.118838670001,115.33990893000009,53524.14580896
2023-06-26,15:10:53.000,177,10990348,13765,0,1687792252,13098.990848779991,115.31876154000201,53524.089912
2023-06-26,15:10:54.000,177,10990321,13765,0,1687792253,13098.97737616,115.24122111000179,53524.04798928
2023-06-26,15:10:55.000,177,10990367,13725,0,1687792254,13098.990848779991,115.20597545999772,53524.07593776
2023-06-26,15:10:56.000,177,10990359,13805,0,1687792255,13098.9369583,115.17072981000092,53524.05497640001
2023-06-26,15:10:57.000,177,10990379,13805,0,1687792256,13098.84938626999,115.14253329000348,53523.96414384001
2023-06-26,15:10:58.000,177,10990390,13605,0,1687792257,13098.83591365,115.0931893800007,53523.97113096
2023-06-26,15:10:59.000,177,10990379,13885,0,1687792258,13098.77528686,115.0931893800007,53523.992092320004
2023-06-26,15:11:00.000,177,10990374,13645,0,1687792259,13098.721396379995,115.0579437300039,53523.99907944
2023-06-26,15:11:01.000,177,10990376,13405,0,1687792260,13098.67424221,114.9451576499996,53523.9501696
2023-06-26,15:11:02.000,177,10990395,13565,0,1687792261,13098.50583445999,114.96630503999768,53523.85933704
2023-06-26,15:11:03.000,177,10990332,13925,0,1687792262,13098.451943979999,114.9099120000028,53523.76151736
2023-06-26,15:11:04.000,177,10990303,13685,0,1687792263,13098.418262429994,114.7971259199985,53523.8104272
2023-06-26,15:11:05.000,177,10990395,13965,0,1687792264,13098.371108259998,114.77597853000043,53523.726581760006
2023-06-26,15:11:06.000,177,10990393,13925,0,1687792265,13098.344163019989,114.747782010003,53523.740556
2023-06-26,15:11:07.000,177,10990360,13685,0,1687792266,13098.263327299988,114.61384854000062,53523.68465904
2023-06-26,15:11:08.000,177,10990332,13485,0,1687792267,13098.270063609998,114.57155376000446,53523.78946584
2023-06-26,15:11:09.000,177,10990363,13565,0,1687792268,13098.236382059993,114.49401333000424,53523.76850448001
2023-06-26,15:11:10.000,177,10990355,13805,0,1687792269,13098.169018959998,114.41647290000401,53523.775491600005
2023-06-26,15:11:11.000,177,10990350,13565,0,1687792270,13098.175755269993,114.3530307300025,53523.64972344001
2023-06-26,15:11:12.000,177,10990339,13845,0,1687792271,13098.088183239997,114.31778507999843,53523.68465904
2023-06-26,15:11:13.000,177,10990374,13925,0,1687792272,13098.047765379997,114.24729378000484,53523.656710560004
2023-06-26,15:11:14.000,177,10990351,13765,0,1687792273,13098.094919549992,114.17680248000397,53523.81741432001
2023-06-26,15:11:15.000,177,10990338,13645,0,1687792274,13098.081446930002,114.12745857000118,53523.73356888
2023-06-26,15:11:16.000,177,10990332,13805,0,1687792275,13098.007347519997,114.04991814000095,53523.76151736
2023-06-26,15:11:17.000,177,10990396,13605,0,1687792276,13097.906302869997,113.9935250999988,53523.73356888
2023-06-26,15:11:18.000,177,10990371,13605,0,1687792277,13097.892830249992,113.9935250999988,53523.69863328001
2023-06-26,15:11:19.000,177,10990363,13645,0,1687792278,13097.832203459991,113.93713206000393,53523.78946584
2023-06-26,15:11:20.000,177,10990354,13885,0,1687792279,13097.75810405,113.831395109999,53523.740556
2023-06-26,15:11:21.000,177,10990394,13485,0,1687792280,13097.60990522999,113.80319859000156,53523.67068480001
2023-06-26,15:11:22.000,177,10990338,14005,0,1687792281,13097.54927843999,113.70451077000325,53523.677671920006
2023-06-26,15:11:23.000,177,10990370,13765,0,1687792282,13097.542542129995,113.66926511999918,53523.68465904
2023-06-26,15:11:24.000,177,10990384,13605,0,1687792283,13097.46844271999,113.62697034000303,53523.726581760006
2023-06-26,15:11:25.000,177,10990385,13885,0,1687792284,13097.42802485999,113.5846755599996,53523.66369768
2023-06-26,15:11:26.000,177,10990389,13725,0,1687792285,13097.340452829994,113.51418425999873,53523.69863328001
2023-06-26,15:11:27.000,177,10990389,13805,0,1687792286,13097.26635341999,113.48598774000129,53523.565878
2023-06-26,15:11:28.000,177,10990329,13965,0,1687792287,13097.192254009999,113.41549644000042,53523.51696816
2023-06-26,15:11:29.000,177,10990362,13565,0,1687792288,13097.205726629989,113.37320166000427,53523.59382648
2023-06-26,15:11:30.000,177,10990368,13845,0,1687792289,13097.124890909989,113.2392681900019,53523.53094240001
2023-06-26,15:11:31.000,177,10990344,13725,0,1687792290,13097.050791499998,113.16172776000167,53523.509981040006
2023-06-26,15:11:32.000,177,10990347,13525,0,1687792291,13096.895856369993,113.10533471999952,53523.391200000005
2023-06-26,15:11:33.000,177,10990320,13885,0,1687792292,13096.889120059997,112.97845038000378,53523.38421288001
2023-06-26,15:11:34.000,177,10990354,13645,0,1687792293,13096.747657549997,112.9432047299997,53523.24447048001
2023-06-26,15:11:35.000,177,10990369,13405,0,1687792294,13096.794811719992,112.86566429999948,53523.39818712
2023-06-26,15:11:36.000,177,10990396,13725,0,1687792295,13096.646612899996,112.83041865000268,53523.25844472
2023-06-26,15:11:37.000,177,10990392,13765,0,1687792296,13096.666821829996,112.7810747399999,53523.27940608
2023-06-26,15:11:38.000,177,10990380,13765,0,1687792297,13096.653349209992,112.67533779000223,53523.25844472
2023-06-26,15:11:39.000,177,10990344,13845,0,1687792298,13096.606195039996,112.68943605000095,53523.23049624
2023-06-26,15:11:40.000,177,10990320,13725,0,1687792299,13096.55904087,112.62599387999944,53523.19556064001
2023-06-26,15:11:41.000,177,10990410,13805,0,1687792300,13096.491677769991,112.57664997000393,53523.06280536
2023-06-26,15:11:42.000,177,10990366,13925,0,1687792301,13096.47146883999,112.56960084000457,53523.08376672
2023-06-26,15:11:43.000,177,10990350,13725,0,1687792302,13096.484941459996,112.57664997000393,53523.08376672
2023-06-26,15:11:44.000,177,10990363,13805,0,1687792303,13096.43778729,112.5343551900005,53523.06979248
2023-06-26,15:11:45.000,177,10990355,13725,0,1687792304,13096.41757836,112.58369910000329,53523.02088264
2023-06-26,15:11:46.000,177,10990351,13565,0,1687792305,13096.37042418999,112.60484649000136,53522.97895992001
2023-06-26,15:11:47.000,177,10990370,13765,0,1687792306,13096.41084204999,112.59074823000265,53522.95101144
2023-06-26,15:11:48.000,177,10990367,13805,0,1687792307,13096.41084204999,112.58369910000329,53522.96498568
2023-06-26,15:11:49.000,177,10990332,13805,0,1687792308,13096.39736943,112.57664997000393,53522.92306296
2023-06-26,15:11:50.000,177,10990366,13805,0,1687792309,13096.39063311999,112.56960084000457,53522.95101144
2023-06-26,15:11:51.000,177,10990370,13765,0,1687792310,13096.37042418999,112.56255170999793,53522.9021016
2023-06-26,15:11:52.000,177,10990373,13925,0,1687792311,13096.28958846999,112.59074823000265,53522.839217520006
2023-06-26,15:11:53.000,177,10990378,13885,0,1687792312,13096.31653371,112.56255170999793,53522.81126904001
2023-06-26,15:11:54.000,177,10990380,13925,0,1687792313,13096.404105739995,112.54845344999922,53522.95799856001
2023-06-26,15:11:55.000,177,10990371,13725,0,1687792314,13096.37042418999,112.59074823000265,53522.89511448
2023-06-26,15:11:56.000,177,10990358,13405,0,1687792315,13096.41757836,112.59074823000265,53522.81126904001
2023-06-26,15:11:57.000,177,10990376,13765,0,1687792316,13096.51862301,112.58369910000329,53522.82524328
2023-06-26,15:11:58.000,177,10990411,13845,0,1687792317,13096.55904087,112.58369910000329,53522.87415312
2023-06-26,15:11:59.000,177,10990355,13765,0,1687792318,13096.592722419991,112.597797360002,53522.81126904001
2023-06-26,15:12:00.000,177,10990349,13565,0,1687792319,13096.660085520001,112.56255170999793,53522.91607584
2023-06-26,15:12:01.000,177,10990345,13605,0,1687792320,13096.713975999992,112.54845344999922,53522.9021016
2023-06-26,15:12:02.000,177,10990359,13765,0,1687792321,13096.767866479997,112.5343551900005,53522.90908872001
2023-06-26,15:12:03.000,177,10990414,13805,0,1687792322,13096.821756960002,112.52730606000114,53522.85319176
2023-06-26,15:12:04.000,177,10990361,13645,0,1687792323,13096.862174820002,112.54140431999986,53522.81126904001
2023-06-26,15:12:05.000,177,10990358,13805,0,1687792324,13096.929537919998,112.56960084000457,53522.783320559996
2023-06-26,15:12:06.000,177,10990358,13685,0,1687792325,13096.976692089993,112.56255170999793,53522.818256160004
2023-06-26,15:12:07.000,177,10990390,13845,0,1687792326,13097.030582569998,112.59074823000265,53522.769346320005
2023-06-26,15:12:08.000,177,10990381,13885,0,1687792327,13097.071000429998,112.57664997000393,53522.77633344
2023-06-26,15:12:09.000,177,10990380,13805,0,1687792328,13097.192254009999,112.60484649000136,53522.79030768001
2023-06-26,15:12:10.000,177,10990350,13525,0,1687792329,13097.259617109994,112.54845344999922,53522.89511448
2023-06-26,15:12:11.000,177,10990387,13765,0,1687792330,13097.24614448999,112.60484649000136,53522.7972948
2023-06-26,15:12:12.000,177,10990394,13565,0,1687792331,13097.340452829994,112.54140431999986,53522.83223040001
2023-06-26,15:12:13.000,177,10990396,14165,0,1687792332,13097.40781592999,112.5343551900005,53522.818256160004
2023-06-26,15:12:14.000,177,10990347,13805,0,1687792333,13097.50886057999,112.52025693000178,53522.81126904001
2023-06-26,15:12:15.000,177,10990392,13805,0,1687792334,13097.53580582,112.52025693000178,53522.83223040001
2023-06-26,15:12:16.000,177,10990384,14005,0,1687792335,13097.63011415999,112.50615867000306,53522.86017888001
2023-06-26,15:12:17.000,177,10990370,13605,0,1687792336,13097.751367739991,112.4850112799977,53522.867166
2023-06-26,15:12:18.000,177,10990404,13485,0,1687792337,13097.865885009996,112.50615867000306,53522.91607584
2023-06-26,15:12:19.000,177,10990388,14085,0,1687792338,13097.886093939996,112.55550257999857,53522.9021016
2023-06-26,15:12:20.000,177,10990343,13685,0,1687792339,13098.007347519997,112.5343551900005,53522.97895992001
2023-06-26,15:12:21.000,177,10990388,13645,0,1687792340,13098.081446930002,112.58369910000329,53522.95101144
2023-06-26,15:12:22.000,177,10990383,13565,0,1687792341,13098.135337409993,112.54845344999922,53523.055818240005
2023-06-26,15:12:23.000,177,10990398,13765,0,1687792342,13098.256590989993,112.6330430099988,53523.02088264
2023-06-26,15:12:24.000,177,10990361,13725,0,1687792343,13098.297008849993,112.65419040000415,53523.08376672
2023-06-26,15:12:25.000,177,10990380,13725,0,1687792344,13098.357635639994,112.71058343999903,53523.01389552
2023-06-26,15:12:26.000,177,10990404,13725,0,1687792345,13098.539516009994,112.6330430099988,53523.14665080001
2023-06-26,15:12:27.000,177,10990393,13525,0,1687792346,13098.60687910999,112.69648518000031,53523.14665080001
2023-06-26,15:12:28.000,177,10990330,13725,0,1687792347,13098.761814239995,112.68943605000095,53523.18857352
2023-06-26,15:12:29.000,177,10990331,13725,0,1687792348,13098.78875947999,112.71763256999839,53523.23748336
2023-06-26,15:12:30.000,177,10990402,13565,0,1687792349,13098.842649959995,112.73877996000374,53523.2514576
2023-06-26,15:12:31.000,177,10990372,13725,0,1687792350,13098.87633151,112.82336952000333,53523.153637920004
2023-06-26,15:12:32.000,177,10990408,13645,0,1687792351,13098.883067819996,112.8092712600046,53523.19556064001
2023-06-26,15:12:33.000,177,10990388,13605,0,1687792352,13099.044739259996,112.83746778000204,53523.30735456
2023-06-26,15:12:34.000,177,10990383,13645,0,1687792353,13099.132311289992,112.83746778000204,53523.31434168001
2023-06-26,15:12:35.000,177,10990358,13885,0,1687792354,13099.186201769997,112.83041865000268,53523.38421288001
2023-06-26,15:12:36.000,177,10990366,13605,0,1687792355,13099.246828559997,112.81632039000397,53523.37722576
2023-06-26,15:12:37.000,177,10990371,13805,0,1687792356,13099.246828559997,112.90090995000355,53523.31434168001
2023-06-26,15:12:38.000,177,10990368,13685,0,1687792357,13099.421972620003,112.83746778000204,53523.41914848
2023-06-26,15:12:39.000,177,10990385,13725,0,1687792358,13099.442181549988,112.83041865000268,53523.37722576
2023-06-26,15:12:40.000,177,10990380,13725,0,1687792359,13099.415236309993,112.85861517000012,53523.37722576
2023-06-26,15:12:41.000,177,10990389,13845,0,1687792360,13099.475863099993,112.87271342999884,53523.38421288001
2023-06-26,15:12:42.000,177,10990389,13645,0,1687792361,13099.597116679994,112.80222212999797,53523.58683936
2023-06-26,15:12:43.000,177,10990341,13605,0,1687792362,13099.630798229999,112.8092712600046,53523.558890880005
2023-06-26,15:12:44.000,177,10990339,13685,0,1687792363,13099.556698819993,112.80222212999797,53523.54491664
2023-06-26,15:12:45.000,177,10990389,13725,0,1687792364,13099.624061919989,112.83746778000204,53523.54491664
2023-06-26,15:12:46.000,177,10990406,13845,0,1687792365,13099.630798229999,112.7458290900031,53523.58683936
2023-06-26,15:12:47.000,177,10990381,14005,0,1687792366,13099.563435129989,112.75992735000182,53523.51696816
2023-06-26,15:12:48.000,177,10990383,13885,0,1687792367,13099.563435129989,112.71058343999903,53523.537929520004
2023-06-26,15:12:49.000,177,10990397,13645,0,1687792368,13099.657743469994,112.73877996000374,53523.67068480001
2023-06-26,15:12:50.000,177,10990371,13565,0,1687792369,13099.651007159999,112.70353430999967,53523.69863328001
2023-06-26,15:12:51.000,177,10990387,13845,0,1687792370,13099.738579189994,112.69648518000031,53523.705620400004
2023-06-26,15:12:52.000,177,10990377,13925,0,1687792371,13099.718370259994,112.68943605000095,53523.60081360001
2023-06-26,15:12:53.000,177,10990419,13845,0,1687792372,13099.80594228999,112.73173083000438,53523.565878
2023-06-26,15:12:54.000,177,10990345,13645,0,1687792373,13099.859832769995,112.78812386999925,53523.558890880005
2023-06-26,15:12:55.000,177,10990403,13925,0,1687792374,13099.819414909995,112.91500821000227,53523.54491664
2023-06-26,15:12:56.000,177,10990376,14085,0,1687792375,13099.644270849989,112.92205734000163,53523.57286512
2023-06-26,15:12:57.000,177,10990330,13725,0,1687792376,13099.603852989989,112.91500821000227,53523.565878
2023-06-26,15:12:58.000,177,10990386,13565,0,1687792377,13099.590380369998,112.83746778000204,53523.656710560004
2023-06-26,15:12:59.000,177,10990374,13485,0,1687792378,13099.529753579998,112.8092712600046,53523.67068480001
2023-06-26,15:13:00.000,177,10990373,13565,0,1687792379,13099.523017269988,112.77402561000054,53523.607800720005
2023-06-26,15:13:01.000,177,10990369,13765,0,1687792380,13099.401763690003,112.77402561000054,53523.55190376001
2023-06-26,15:13:02.000,177,10990375,13765,0,1687792381,13099.421972620003,112.66828866000287,53523.58683936
2023-06-26,15:13:03.000,177,10990378,13925,0,1687792382,13099.421972620003,112.68943605000095,53523.55190376001
2023-06-26,15:13:04.000,177,10990377,13565,0,1687792383,13099.368082139998,112.61189562000072,53523.62177496
2023-06-26,15:13:05.000,177,10990310,13645,0,1687792384,13099.267037489997,112.58369910000329,53523.537929520004
2023-06-26,15:13:06.000,177,10990362,13845,0,1687792385,13099.219883320002,112.44271650000155,53523.54491664
2023-06-26,15:13:07.000,177,10990356,13805,0,1687792386,13099.226619629997,112.37927433000004,53523.53094240001
2023-06-26,15:13:08.000,177,10990392,13565,0,1687792387,13099.287246419997,112.3228812899979,53523.61478784
2023-06-26,15:13:09.000,177,10990384,13765,0,1687792388,13099.253564869992,112.32993042000453,53523.59382648
2023-06-26,15:13:10.000,177,10990398,13525,0,1687792389,13099.199674390002,112.20304608000151,53523.58683936
2023-06-26,15:13:11.000,177,10990353,13765,0,1687792390,13099.219883320002,112.23829172999831,53523.64273632
2023-06-26,15:13:12.000,177,10990407,13765,0,1687792391,13099.226619629997,112.19599695000215,53523.57286512
2023-06-26,15:13:13.000,177,10990380,13845,0,1687792392,13099.253564869992,112.14665303999936,53523.537929520004
2023-06-26,15:13:14.000,177,10990393,13845,0,1687792393,13099.354609519993,112.0409160900017,53523.57985224001
2023-06-26,15:13:15.000,177,10990378,13765,0,1687792394,13099.320927970002,112.01976870000362,53523.57985224001
2023-06-26,15:13:16.000,177,10990334,13765,0,1687792395,13099.334400589993,111.89993348999997,53523.57985224001
2023-06-26,15:13:17.000,177,10990382,13845,0,1687792396,13099.287246419997,111.87173697000253,53523.565878
2023-06-26,15:13:18.000,177,10990374,14045,0,1687792397,13099.300719040002,111.78009828000359,53523.64972344001
2023-06-26,15:13:19.000,177,10990380,13765,0,1687792398,13099.347873209997,111.72370524000144,53523.69164616
2023-06-26,15:13:20.000,177,10990362,13885,0,1687792399,13099.395027379993,111.5827226399997,53523.74754312001
2023-06-26,15:13:21.000,177,10990377,13925,0,1687792400,13099.421972620003,111.52632960000483,53523.69164616
2023-06-26,15:13:22.000,177,10990349,13885,0,1687792401,13099.415236309993,111.46993656000268,53523.656710560004
2023-06-26,15:13:23.000,177,10990400,13845,0,1687792402,13099.536489889993,111.41354352000053,53523.74754312001
2023-06-26,15:13:24.000,177,10990368,13765,0,1687792403,13099.597116679994,111.35010134999902,53523.78247872
2023-06-26,15:13:25.000,177,10990410,13725,0,1687792404,13099.583644059989,111.3360030900003,53523.76151736
2023-06-26,15:13:26.000,177,10990360,13805,0,1687792405,13099.677952399994,111.237315270002,53523.824401440004
2023-06-26,15:13:27.000,177,10990393,13845,0,1687792406,13099.630798229999,111.23026614000264,53523.75453024
2023-06-26,15:13:28.000,177,10990364,13565,0,1687792407,13099.677952399994,111.19502048999857,53523.740556
2023-06-26,15:13:29.000,177,10990366,13765,0,1687792408,13099.758788119994,111.14567658000306,53523.85933704
2023-06-26,15:13:30.000,177,10990362,13925,0,1687792409,13099.900250629995,111.11748005999834,53523.85234992
2023-06-26,15:13:31.000,177,10990365,13645,0,1687792410,13099.79246967,111.14567658000306,53523.76151736
2023-06-26,15:13:32.000,177,10990375,13565,0,1687792411,13099.89351432,111.14567658000306,53523.85234992
2023-06-26,15:13:33.000,177,10990368,13565,0,1687792412,13099.87330539,111.14567658000306,53523.81741432001
2023-06-26,15:13:34.000,177,10990416,13925,0,1687792413,13099.96761372999,111.10338179999962,53523.88728552001
2023-06-26,15:13:35.000,177,10990403,13725,0,1687792414,13100.07539469,111.1245291899977,53523.91523400001
2023-06-26,15:13:36.000,177,10990394,13645,0,1687792415,13100.122548859996,111.07518528000219,53523.92222112
2023-06-26,15:13:37.000,177,10990377,13845,0,1687792416,13100.142757789996,111.09633267000027,53523.8802984
2023-06-26,15:13:38.000,177,10990385,13925,0,1687792417,13100.257275060001,111.03289049999876,53523.97113096
2023-06-26,15:13:39.000,177,10990357,13845,0,1687792418,13100.317901850001,110.9905957200026,53524.02702792
2023-06-26,15:13:40.000,177,10990379,13645,0,1687792419,13100.392001259992,110.96944833000452,53524.05497640001
2023-06-26,15:13:41.000,177,10990398,14005,0,1687792420,13100.392001259992,110.96239919999789,53524.013053680006
2023-06-26,15:13:42.000,177,10990355,13525,0,1687792421,13100.371792329992,110.93420268000045,53523.9501696
2023-06-26,15:13:43.000,177,10990383,13525,0,1687792422,13100.459364360002,110.9271535500011,53524.05497640001
2023-06-26,15:13:44.000,177,10990379,13685,0,1687792423,13100.540200080002,110.86371137999959,53524.04798928
2023-06-26,15:13:45.000,177,10990383,13765,0,1687792424,13100.560409010002,110.80026920999808,53524.159783200004
2023-06-26,15:13:46.000,177,10990339,13605,0,1687792425,13100.519991150002,110.75092530000256,53524.06895064
2023-06-26,15:13:47.000,177,10990377,13605,0,1687792426,13100.560409010002,110.72272877999785,53524.110873360005
2023-06-26,15:13:48.000,177,10990403,13565,0,1687792427,13100.661453659988,110.6804340000017,53524.159783200004
2023-06-26,15:13:49.000,177,10990398,13605,0,1687792428,13100.634508419993,110.68748313000106,53524.17375744001
2023-06-26,15:13:50.000,177,10990387,13645,0,1687792429,13100.654717349993,110.67338487000234,53524.20170592001
2023-06-26,15:13:51.000,177,10990355,13605,0,1687792430,13100.627772109998,110.65223748000426,53524.20170592001
2023-06-26,15:13:52.000,177,10990419,13725,0,1687792431,13100.472836979992,110.58879531000275,53524.16677032
2023-06-26,15:13:53.000,177,10990382,13725,0,1687792432,13100.493045909992,110.56059878999804,53524.18773168
2023-06-26,15:13:54.000,177,10990396,13605,0,1687792433,13100.486309599997,110.5324022700006,53524.20170592001
2023-06-26,15:13:55.000,177,10990360,13925,0,1687792434,13100.439155430002,110.56059878999804,53524.25061576001
2023-06-26,15:13:56.000,177,10990385,13845,0,1687792435,13100.418946500002,110.48305835999781,53524.229654400006
2023-06-26,15:13:57.000,177,10990460,13965,0,1687792436,13100.392001259992,110.48305835999781,53524.25061576001
2023-06-26,15:13:58.000,177,10990400,13805,0,1687792437,13100.338110780001,110.44076358000166,53524.21568016
2023-06-26,15:13:59.000,177,10990362,13645,0,1687792438,13100.358319710002,110.4337144500023,53524.208693040004
2023-06-26,15:14:00.000,177,10990403,13725,0,1687792439,13100.284220299996,110.40551793000486,53524.1947188
2023-06-26,15:14:01.000,177,10990394,13565,0,1687792440,13100.17643934,110.40551793000486,53524.15279608001
2023-06-26,15:14:02.000,177,10990354,13405,0,1687792441,13100.122548859996,110.40551793000486,53524.159783200004
2023-06-26,15:14:03.000,177,10990401,13765,0,1687792442,13100.07539469,110.37027228000079,53524.27157712001
2023-06-26,15:14:04.000,177,10990432,13885,0,1687792443,13100.04844944999,110.32797750000464,53524.25061576001
2023-06-26,15:14:05.000,177,10990394,13485,0,1687792444,13099.87330539,110.34207576000335,53524.25760288
2023-06-26,15:14:06.000,177,10990381,13845,0,1687792445,13099.80594228999,110.27158446000249,53524.1947188
2023-06-26,15:14:07.000,177,10990412,13685,0,1687792446,13099.651007159999,110.27863359000185,53524.08292488001
2023-06-26,15:14:08.000,177,10990372,13925,0,1687792447,13099.543226199989,110.21519142000034,53524.061963520006
2023-06-26,15:14:09.000,177,10990347,13885,0,1687792448,13099.509544649998,110.17289664000418,53524.13183472001
2023-06-26,15:14:10.000,177,10990426,13605,0,1687792449,13099.361345830002,110.0883070800046,53524.1248476
2023-06-26,15:14:11.000,177,10990391,13965,0,1687792450,13099.213147009992,110.06715968999924,53524.05497640001
2023-06-26,15:14:12.000,177,10990386,13605,0,1687792451,13099.058211880001,109.99666838999838,53524.05497640001
2023-06-26,15:14:13.000,177,10990372,13405,0,1687792452,13098.950430919991,109.89093144000071,53524.03401504001
2023-06-26,15:14:14.000,177,10990343,13525,0,1687792453,13098.82917733999,109.83453839999856,53524.02702792
2023-06-26,15:14:15.000,177,10990431,13725,0,1687792454,13098.65403328,109.78519449000305,53523.97811808
2023-06-26,15:14:16.000,177,10990355,13805,0,1687792455,13098.424998739989,109.7288014500009,53523.85234992
2023-06-26,15:14:17.000,177,10990400,13805,0,1687792456,13098.290272539998,109.65831015000003,53523.775491600005
2023-06-26,15:14:18.000,177,10990386,13645,0,1687792457,13098.216173129993,109.58781884999917,53523.873311280004
2023-06-26,15:14:19.000,177,10990348,13925,0,1687792458,13098.088183239997,109.55962233000173,53523.824401440004
2023-06-26,15:14:20.000,177,10990407,13725,0,1687792459,13097.939984420002,109.44683625000471,53523.73356888
2023-06-26,15:14:21.000,177,10990430,13765,0,1687792460,13097.67726833,109.46093451000343,53523.64972344001
2023-06-26,15:14:22.000,177,10990423,13725,0,1687792461,13097.57622368,109.40454147000128,53523.6357492
2023-06-26,15:14:23.000,177,10990398,13885,0,1687792462,13097.33371652,109.36224668999785,53523.53094240001
2023-06-26,15:14:24.000,177,10990374,13845,0,1687792463,13097.225935559989,109.25650974000018,53523.55190376001
2023-06-26,15:14:25.000,177,10990411,13565,0,1687792464,13097.118154599993,109.20011669999803,53523.51696816
2023-06-26,15:14:26.000,177,10990352,13645,0,1687792465,13096.956483159993,109.15077279000252,53523.44709696
2023-06-26,15:14:27.000,177,10990370,13605,0,1687792466,13096.734184929992,109.14372366000316,53523.370238640004
2023-06-26,15:14:28.000,177,10990451,13805,0,1687792467,13096.579249800001,109.08028149000165,53523.29338032001
2023-06-26,15:14:29.000,177,10990383,13805,0,1687792468,13096.41084204999,109.06618323000293,53523.2514576
2023-06-26,15:14:30.000,177,10990358,13725,0,1687792469,13096.323270019995,109.01683932000014,53523.1815864
2023-06-26,15:14:31.000,177,10990407,13925,0,1687792470,13096.15486227,109.00979019000079,53523.153637920004
2023-06-26,15:14:32.000,177,10990344,13885,0,1687792471,13095.946036659989,108.91110237000248,53523.08376672
2023-06-26,15:14:33.000,177,10990385,13365,0,1687792472,13095.851728319998,108.95339714999864,53523.02786976001
2023-06-26,15:14:34.000,177,10990396,13645,0,1687792473,13095.676584259993,108.90405324000312,53522.9719728
2023-06-26,15:14:35.000,177,10990414,13765,0,1687792474,13095.589012229997,108.84061107000161,53522.92306296
2023-06-26,15:14:36.000,177,10990379,13845,0,1687792475,13095.508176509997,108.7771689000001,53522.818256160004
2023-06-26,15:14:37.000,177,10990439,14005,0,1687792476,13095.27914197,108.81241455000418,53522.67851376
2023-06-26,15:14:38.000,177,10990379,13725,0,1687792477,13095.17809732,108.7137267299986,53522.64357816001
2023-06-26,15:14:39.000,177,10990377,13845,0,1687792478,13095.063580049995,108.67143195000244,53522.5876812
2023-06-26,15:14:40.000,177,10990366,13645,0,1687792479,13094.96927170999,108.63618629999837,53522.49684864001
2023-06-26,15:14:41.000,177,10990378,13685,0,1687792480,13094.800863959994,108.63618629999837,53522.35011912
2023-06-26,15:14:42.000,177,10990390,13925,0,1687792481,13094.699819309993,108.5797932600035,53522.36409336
2023-06-26,15:14:43.000,177,10990397,13405,0,1687792482,13094.639192519993,108.59389152000222,53522.32915776001
2023-06-26,15:14:44.000,177,10990424,13645,0,1687792483,13094.497730009993,108.60798978000093,53522.2033896
2023-06-26,15:14:45.000,177,10990437,14045,0,1687792484,13094.329322259997,108.64323542999773,53522.15447976
2023-06-26,15:14:46.000,177,10990404,13845,0,1687792485,13094.221541300001,108.65028456000437,53522.11954416001
2023-06-26,15:14:47.000,177,10990343,13925,0,1687792486,13094.093551409991,108.6784810800018,53521.9588404
2023-06-26,15:14:48.000,177,10990370,13565,0,1687792487,13093.91167103999,108.66438282000308,53521.86800784
2023-06-26,15:14:49.000,177,10990394,13685,0,1687792488,13093.85104424999,108.66438282000308,53521.89595632
2023-06-26,15:14:50.000,177,10990372,13485,0,1687792489,13093.74999959999,108.65028456000437,53521.85403360001
2023-06-26,15:14:51.000,177,10990333,13885,0,1687792490,13093.60853708999,108.60798978000093,53521.7492268
2023-06-26,15:14:52.000,177,10990427,13965,0,1687792491,13093.487283509989,108.60798978000093,53521.72127832
2023-06-26,15:14:53.000,177,10990403,13925,0,1687792492,13093.278457899993,108.65028456000437,53521.65140712
2023-06-26,15:14:54.000,177,10990399,13925,0,1687792493,13093.150468009997,108.62913716999901,53521.546600320005
2023-06-26,15:14:55.000,177,10990423,13605,0,1687792494,13092.988796569996,108.6150389100003,53521.46974200001
2023-06-26,15:14:56.000,177,10990396,13965,0,1687792495,13092.786707269996,108.60798978000093,53521.35096096001
2023-06-26,15:14:57.000,177,10990413,13565,0,1687792496,13092.625035829995,108.6150389100003,53521.309038240004
2023-06-26,15:14:58.000,177,10990410,13525,0,1687792497,13092.564409039995,108.62208803999965,53521.35096096001
2023-06-26,15:14:59.000,177,10990362,13765,0,1687792498,13092.443155459994,108.62208803999965,53521.260128400005
2023-06-26,15:15:00.000,177,10990414,13565,0,1687792499,13092.328638189989,108.62208803999965,53521.21820568
2023-06-26,15:15:01.000,177,10990382,13725,0,1687792500,13092.166966749988,108.67143195000244,53521.141347360004
2023-06-26,15:15:02.000,177,10990434,13925,0,1687792501,13092.038976859993,108.65733369000372,53521.07147616
2023-06-26,15:15:03.000,177,10990359,13725,0,1687792502,13091.910986969997,108.66438282000308,53521.043527680005
2023-06-26,15:15:04.000,177,10990388,13685,0,1687792503,13091.776260769991,108.65028456000437,53520.95269512
2023-06-26,15:15:05.000,177,10990376,13725,0,1687792504,13091.59438039999,108.63618629999837,53520.86186256
2023-06-26,15:15:06.000,177,10990396,13725,0,1687792505,13091.47986313,108.65028456000437,53520.79897848001
2023-06-26,15:15:07.000,177,10990403,13685,0,1687792506,13091.35187323999,108.63618629999837,53520.74308152
2023-06-26,15:15:08.000,177,10990376,13605,0,1687792507,13091.2575649,108.57274413000414,53520.64526184
2023-06-26,15:15:09.000,177,10990384,13565,0,1687792508,13091.122838699994,108.56569500000478,53520.63128760001
2023-06-26,15:15:10.000,177,10990381,13965,0,1687792509,13091.062211909993,108.52340022000135,53520.51949368
2023-06-26,15:15:11.000,177,10990345,13925,0,1687792510,13090.947694639988,108.51635109000199,53520.44263536001
2023-06-26,15:15:12.000,177,10990372,13925,0,1687792511,13090.779286889992,108.53044935000071,53520.26097024
2023-06-26,15:15:13.000,177,10990323,13925,0,1687792512,13090.678242239992,108.50930196000263,53520.1421892
2023-06-26,15:15:14.000,177,10990350,13765,0,1687792513,13090.631088069997,108.4670071799992,53520.11424072
2023-06-26,15:15:15.000,177,10990377,14005,0,1687792514,13090.543516040001,108.4670071799992,53520.1421892
2023-06-26,15:15:16.000,177,10990407,14085,0,1687792515,13090.368371979996,108.44585979000112,53520.12821496001
2023-06-26,15:15:17.000,177,10990401,13845,0,1687792516,13090.23364577999,108.38946674999897,53520.03039528001
2023-06-26,15:15:18.000,177,10990382,13805,0,1687792517,13090.11239219999,108.44585979000112,53519.96052408001
2023-06-26,15:15:19.000,177,10990374,13685,0,1687792518,13089.957457069999,108.4317615300024,53519.84873016
2023-06-26,15:15:20.000,177,10990439,13765,0,1687792519,13089.714949909998,108.4670071799992,53519.74392336001
2023-06-26,15:15:21.000,177,10990406,13845,0,1687792520,13089.735158839998,108.38946674999897,53519.799820320004
2023-06-26,15:15:22.000,177,10990386,13845,0,1687792521,13089.640850499993,108.38946674999897,53519.76488472001
2023-06-26,15:15:23.000,177,10990349,13845,0,1687792522,13089.479179059992,108.39651587999833,53519.69501352001
2023-06-26,15:15:24.000,177,10990425,13645,0,1687792523,13089.337716549991,108.39651587999833,53519.52732264001
2023-06-26,15:15:25.000,177,10990352,13565,0,1687792524,13089.270353449996,108.40356500999769,53519.52033552
2023-06-26,15:15:26.000,177,10990353,13645,0,1687792525,13089.189517729996,108.38946674999897,53519.40155448
2023-06-26,15:15:27.000,177,10990390,13645,0,1687792526,13089.01437366999,108.39651587999833,53519.296747680004
2023-06-26,15:15:28.000,177,10990409,13845,0,1687792527,13088.947010569995,108.35422110000218,53519.198928000005
2023-06-26,15:15:29.000,177,10990398,14085,0,1687792528,13088.8998564,108.29077893000067,53519.21290224
2023-06-26,15:15:30.000,177,10990408,13725,0,1687792529,13088.805548059994,108.31192631999875,53519.19194088001
2023-06-26,15:15:31.000,177,10990369,13765,0,1687792530,13088.657349239998,108.3189754499981,53519.10110832001
2023-06-26,15:15:32.000,177,10990410,14085,0,1687792531,13088.563040899993,108.29782806000003,53519.05219848001
2023-06-26,15:15:33.000,177,10990396,13805,0,1687792532,13088.482205179993,108.3189754499981,53519.031237120005
2023-06-26,15:15:34.000,177,10990396,13885,0,1687792533,13088.367687910002,108.32602458000474,53518.94739168
2023-06-26,15:15:35.000,177,10990396,13605,0,1687792534,13088.313797429997,108.31192631999875,53518.84258488
2023-06-26,15:15:36.000,177,10990352,13765,0,1687792535,13088.206016470001,108.35422110000218,53518.7797008
2023-06-26,15:15:37.000,177,10990361,13725,0,1687792536,13088.098235509991,108.29077893000067,53518.75873944001
2023-06-26,15:15:38.000,177,10990360,13965,0,1687792537,13088.111708129996,108.34717197000282,53518.77271368
2023-06-26,15:15:39.000,177,10990366,13845,0,1687792538,13088.017399789991,108.35422110000218,53518.75175232
2023-06-26,15:15:40.000,177,10990363,13765,0,1687792539,13087.92309145,108.3330737100041,53518.68188112
2023-06-26,15:15:41.000,177,10990380,14125,0,1687792540,13087.8220468,108.34012284000346,53518.54912584001
2023-06-26,15:15:42.000,177,10990412,13685,0,1687792541,13087.77489262999,108.25553328000387,53518.54213872
2023-06-26,15:15:43.000,177,10990397,13605,0,1687792542,13087.72100215,108.2202876299998,53518.55611296
2023-06-26,15:15:44.000,177,10990363,13725,0,1687792543,13087.72100215,108.185041980003,53518.4652804
2023-06-26,15:15:45.000,177,10990350,13645,0,1687792544,13087.65363904999,108.16389458999765,53518.409383440005
2023-06-26,15:15:46.000,177,10990342,13765,0,1687792545,13087.606484879994,108.14274719999958,53518.311563760006
2023-06-26,15:15:47.000,177,10990405,13685,0,1687792546,13087.559330709999,108.16389458999765,53518.35348648001
2023-06-26,15:15:48.000,177,10990345,13525,0,1687792547,13087.6199575,108.11455068000214,53518.325538
2023-06-26,15:15:49.000,177,10990374,13725,0,1687792548,13087.559330709999,108.185041980003,53518.26964104
2023-06-26,15:15:50.000,177,10990362,13885,0,1687792549,13087.68058429,108.3189754499981,53518.17182136
2023-06-26,15:15:51.000,177,10990319,13805,0,1687792550,13087.67384797999,108.54454760999943,53518.16483424001
2023-06-26,15:15:52.000,177,10990356,14045,0,1687792551,13087.579539639999,108.51635109000199,53518.15086
2023-06-26,15:15:53.000,177,10990344,13925,0,1687792552,13087.606484879994,108.53749848000007,53518.20675696
2023-06-26,15:15:54.000,177,10990392,13605,0,1687792553,13087.646902739994,108.56569500000478,53518.19976984
2023-06-26,15:15:55.000,177,10990395,13605,0,1687792554,13087.70079322,108.57274413000414,53518.28361528001
2023-06-26,15:15:56.000,177,10990388,13565,0,1687792555,13087.69405690999,108.53044935000071,53518.26265392001
2023-06-26,15:15:57.000,177,10990374,13765,0,1687792556,13087.66037536,108.55159673999879,53518.12989864
2023-06-26,15:15:58.000,177,10990384,13925,0,1687792557,13087.69405690999,108.53749848000007,53518.12989864
2023-06-26,15:15:59.000,177,10990399,13845,0,1687792558,13087.75468369999,108.51635109000199,53518.143872880006
2023-06-26,15:16:00.000,177,10990328,13845,0,1687792559,13087.80183787,108.52340022000135,53518.16483424001
2023-06-26,15:16:01.000,177,10990379,13645,0,1687792560,13087.85572834999,108.49520370000391,53518.0809888
2023-06-26,15:16:02.000,177,10990407,13565,0,1687792561,13087.88267359,108.48110543999792,53518.06701456001
2023-06-26,15:16:03.000,177,10990400,13565,0,1687792562,13087.97698192999,108.41766327000369,53518.122911520004
2023-06-26,15:16:04.000,177,10990388,13725,0,1687792563,13087.98371824,108.38946674999897,53518.08797592001
2023-06-26,15:16:05.000,177,10990394,14005,0,1687792564,13088.010663479996,108.36127023000154,53518.05304032
2023-06-26,15:16:06.000,177,10990417,13765,0,1687792565,13087.970245619996,108.35422110000218,53517.99714336001
2023-06-26,15:16:07.000,177,10990367,13565,0,1687792566,13087.86246466,108.29782806000003,53517.92727216001
2023-06-26,15:16:08.000,177,10990346,13605,0,1687792567,13087.828783109995,108.27668067000195,53517.92028504001
2023-06-26,15:16:09.000,177,10990367,13845,0,1687792568,13087.93656406999,108.2202876299998,53518.0111176
2023-06-26,15:16:10.000,177,10990399,13845,0,1687792569,13087.93656406999,108.17094372000429,53518.0809888
2023-06-26,15:16:11.000,177,10990372,13845,0,1687792570,13087.970245619996,108.1215998100015,53518.08797592001
2023-06-26,15:16:12.000,177,10990394,13565,0,1687792571,13087.950036689996,108.05815763999999,53518.03207896
2023-06-26,15:16:13.000,177,10990375,13685,0,1687792572,13087.990454549996,107.98061720999976,53518.10893728
2023-06-26,15:16:14.000,177,10990386,13845,0,1687792573,13088.017399789991,107.94537156000297,53518.05304032
2023-06-26,15:16:15.000,177,10990397,13765,0,1687792574,13087.997190859991,107.8748802600021,53518.10195016
2023-06-26,15:16:16.000,177,10990340,13525,0,1687792575,13087.950036689996,107.84668374000466,53518.00413048
2023-06-26,15:16:17.000,177,10990343,13565,0,1687792576,13087.970245619996,107.74799591999908,53517.99015624
2023-06-26,15:16:18.000,177,10990311,13925,0,1687792577,13088.04434503,107.73389766000037,53518.04605320001
2023-06-26,15:16:19.000,177,10990376,13565,0,1687792578,13088.084762890001,107.6634063599995,53518.09496304001
2023-06-26,15:16:20.000,177,10990414,13765,0,1687792579,13088.138653369992,107.64225897000142,53518.10893728
2023-06-26,15:16:21.000,177,10990360,13645,0,1687792580,13088.078026579991,107.59291505999863,53518.0111176
2023-06-26,15:16:22.000,177,10990385,13565,0,1687792581,13088.185807540001,107.58586592999927,53517.955220640004
2023-06-26,15:16:23.000,177,10990389,13685,0,1687792582,13088.232961709997,107.60701332000463,53518.01810472001
2023-06-26,15:16:24.000,177,10990368,13645,0,1687792583,13088.165598610001,107.59291505999863,53517.94823352001
2023-06-26,15:16:25.000,177,10990389,13885,0,1687792584,13088.145389680001,107.5294728900044,53517.955220640004
2023-06-26,15:16:26.000,177,10990370,13605,0,1687792585,13088.145389680001,107.5294728900044,53517.91329792
2023-06-26,15:16:27.000,177,10990364,13605,0,1687792586,13088.219489089992,107.50127636999969,53517.9412464
2023-06-26,15:16:28.000,177,10990357,13605,0,1687792587,13088.185807540001,107.48012898000161,53517.94823352001
2023-06-26,15:16:29.000,177,10990385,13965,0,1687792588,13088.192543849997,107.49422724000033,53517.906310800005
2023-06-26,15:16:30.000,177,10990354,13845,0,1687792589,13088.172334919997,107.48717811000097,53517.93425928
2023-06-26,15:16:31.000,177,10990344,13725,0,1687792590,13088.212752779997,107.52242375999776,53517.94823352001
2023-06-26,15:16:32.000,177,10990391,13605,0,1687792591,13088.286852190002,107.48717811000097,53518.00413048
2023-06-26,15:16:33.000,177,10990377,13885,0,1687792592,13088.300324809992,107.46603072000289,53517.955220640004
2023-06-26,15:16:34.000,177,10990317,13765,0,1687792593,13088.293588499997,107.47307985000225,53517.92028504001
2023-06-26,15:16:35.000,177,10990337,13685,0,1687792594,13088.367687910002,107.46603072000289,53517.955220640004
2023-06-26,15:16:36.000,177,10990378,13725,0,1687792595,13088.367687910002,107.48717811000097,53517.96919488001
2023-06-26,15:16:37.000,177,10990354,13525,0,1687792596,13088.421578389993,107.48012898000161,53517.976182000006
2023-06-26,15:16:38.000,177,10990389,13845,0,1687792597,13088.387896840002,107.46603072000289,53517.94823352001
2023-06-26,15:16:39.000,177,10990399,13885,0,1687792598,13088.387896840002,107.49422724000033,53517.98316912
2023-06-26,15:16:40.000,177,10990383,13845,0,1687792599,13088.347478980002,107.46603072000289,53518.0111176
2023-06-26,15:16:41.000,177,10990364,13925,0,1687792600,13088.327270050002,107.45898159000353,53517.98316912
2023-06-26,15:16:42.000,177,10990341,13605,0,1687792601,13088.381160529992,107.44488333000481,53518.025091840005
2023-06-26,15:16:43.000,177,10990367,13565,0,1687792602,13088.414842079997,107.44488333000481,53518.11592440001
2023-06-26,15:16:44.000,177,10990379,14045,0,1687792603,13088.441787319993,107.42373593999946,53518.11592440001
2023-06-26,15:16:45.000,177,10990376,13925,0,1687792604,13088.428314700002,107.45193246000417,53518.0809888
2023-06-26,15:16:46.000,177,10990358,13725,0,1687792605,13088.421578389993,107.48012898000161,53518.06701456001
2023-06-26,15:16:47.000,177,10990375,13885,0,1687792606,13088.367687910002,107.5153746299984,53517.96919488001
2023-06-26,15:16:48.000,177,10990377,13565,0,1687792607,13088.381160529992,107.53652202000376,53518.01810472001
2023-06-26,15:16:49.000,177,10990374,13645,0,1687792608,13088.461996249993,107.53652202000376,53518.10195016
2023-06-26,15:16:50.000,177,10990395,13525,0,1687792609,13088.495677799998,107.50832549999905,53518.13688576001
2023-06-26,15:16:51.000,177,10990361,13725,0,1687792610,13088.482205179993,107.5153746299984,53518.15086
2023-06-26,15:16:52.000,177,10990386,13285,0,1687792611,13088.468732560003,107.54357115000312,53518.08797592001
2023-06-26,15:16:53.000,177,10990395,13885,0,1687792612,13088.488941490003,107.5294728900044,53518.10893728
2023-06-26,15:16:54.000,177,10990362,13685,0,1687792613,13088.482205179993,107.5294728900044,53518.122911520004
2023-06-26,15:16:55.000,177,10990385,13685,0,1687792614,13088.448523630002,107.46603072000289,53518.13688576001
2023-06-26,15:16:56.000,177,10990405,13725,0,1687792615,13088.408105770002,107.42373593999946,53518.0809888
2023-06-26,15:16:57.000,177,10990405,13645,0,1687792616,13088.347478980002,107.37439203000395,53518.03207896
2023-06-26,15:16:58.000,177,10990369,14125,0,1687792617,13088.421578389993,107.32504812000116,53518.12989864
2023-06-26,15:16:59.000,177,10990333,13805,0,1687792618,13088.354215289997,107.28275333999773,53518.11592440001
2023-06-26,15:17:00.000,177,10990346,13885,0,1687792619,13088.347478980002,107.26865507999901,53518.11592440001
2023-06-26,15:17:01.000,177,10990338,13685,0,1687792620,13088.246434330002,107.2193111700035,53518.05304032
2023-06-26,15:17:02.000,177,10990339,13685,0,1687792621,13088.219489089992,107.14881987000263,53518.01810472001
2023-06-26,15:17:03.000,177,10990353,13725,0,1687792622,13088.185807540001,107.13472161000391,53517.955220640004
2023-06-26,15:17:04.000,177,10990387,13725,0,1687792623,13088.158862299992,107.05718118000368,53517.96220776
2023-06-26,15:17:05.000,177,10990387,13605,0,1687792624,13088.158862299992,107.0712794400024,53517.98316912
2023-06-26,15:17:06.000,177,10990364,13685,0,1687792625,13088.111708129996,107.02193552999961,53517.99015624
2023-06-26,15:17:07.000,177,10990355,13605,0,1687792626,13088.0241361,106.9584933599981,53517.9412464
2023-06-26,15:17:08.000,177,10990367,13725,0,1687792627,13088.071290269996,106.93029684000066,53518.03207896
2023-06-26,15:17:09.000,177,10990373,13485,0,1687792628,13087.990454549996,106.87390379999852,53517.93425928
2023-06-26,15:17:10.000,177,10990380,13765,0,1687792629,13087.929827759996,106.85275641000044,53517.93425928
2023-06-26,15:17:11.000,177,10990366,13885,0,1687792630,13087.889409899995,106.81751076000364,53517.86438808
2023-06-26,15:17:12.000,177,10990370,13765,0,1687792631,13087.75468369999,106.80341249999765,53517.738619920005
2023-06-26,15:17:13.000,177,10990349,13605,0,1687792632,13087.828783109995,106.76816685000085,53517.88534944
2023-06-26,15:17:14.000,177,10990374,13565,0,1687792633,13087.79510155999,106.74701946000278,53517.86438808
2023-06-26,15:17:15.000,177,10990349,13805,0,1687792634,13087.80183787,106.71882293999806,53517.85041384001
2023-06-26,15:17:16.000,177,10990396,13605,0,1687792635,13087.768156319995,106.71882293999806,53517.82945248001
2023-06-26,15:17:17.000,177,10990351,13765,0,1687792636,13087.687320599995,106.73292120000406,53517.78054264001
2023-06-26,15:17:18.000,177,10990328,13845,0,1687792637,13087.707529529995,106.7117738099987,53517.787529760004
2023-06-26,15:17:19.000,177,10990344,13565,0,1687792638,13087.667111669994,106.7258720700047,53517.808491120006
2023-06-26,15:17:20.000,177,10990409,13685,0,1687792639,13087.606484879994,106.7117738099987,53517.787529760004
2023-06-26,15:17:21.000,177,10990377,13765,0,1687792640,13087.559330709999,106.69767554999999,53517.619838880004
2023-06-26,15:17:22.000,177,10990360,13725,0,1687792641,13087.59301225999,106.66947903000255,53517.71765856
2023-06-26,15:17:23.000,177,10990386,13885,0,1687792642,13087.626693809994,106.66947903000255,53517.72464568
2023-06-26,15:17:24.000,177,10990392,13565,0,1687792643,13087.606484879994,106.62718424999912,53517.75259416001
2023-06-26,15:17:25.000,177,10990364,13685,0,1687792644,13087.6199575,106.62013511999976,53517.71067144001
2023-06-26,15:17:26.000,177,10990399,13605,0,1687792645,13087.579539639999,106.58488947000296,53517.68272296001
2023-06-26,15:17:27.000,177,10990373,13565,0,1687792646,13087.559330709999,106.5778403400036,53517.64778736
2023-06-26,15:17:28.000,177,10990351,13725,0,1687792647,13087.566067019994,106.56374208000489,53517.59887752
2023-06-26,15:17:29.000,177,10990367,13845,0,1687792648,13087.6199575,106.53554556000017,53517.70368432
2023-06-26,15:17:30.000,177,10990365,13885,0,1687792649,13087.646902739994,106.45800512999995,53517.689710080005
2023-06-26,15:17:31.000,177,10990359,13445,0,1687792650,13087.61322118999,106.39456295999844,53517.63381312001
2023-06-26,15:17:32.000,177,10990377,13805,0,1687792651,13087.539121779999,106.366366440001,53517.570929040005
2023-06-26,15:17:33.000,177,10990339,13845,0,1687792652,13087.53238546999,106.30997339999885,53517.56394192001
2023-06-26,15:17:34.000,177,10990329,13765,0,1687792653,13087.512176539989,106.28177688000142,53517.54996768
2023-06-26,15:17:35.000,177,10990331,13805,0,1687792654,13087.498703919999,106.26062949000334,53517.52900632
2023-06-26,15:17:36.000,177,10990374,13725,0,1687792655,13087.471758679989,106.24653123000462,53517.50105784
2023-06-26,15:17:37.000,177,10990359,13645,0,1687792656,13087.424604509994,106.23948209999799,53517.54298056001
2023-06-26,15:17:38.000,177,10990398,13645,0,1687792657,13087.424604509994,106.29587514000013,53517.50105784
2023-06-26,15:17:39.000,177,10990316,13965,0,1687792658,13087.478494989999,106.33816992000357,53517.570929040005
2023-06-26,15:17:40.000,177,10990362,13485,0,1687792659,13087.478494989999,106.38046469999972,53517.53599344
2023-06-26,15:17:41.000,177,10990334,13405,0,1687792660,13087.431340819989,106.41571035000379,53517.4870836
2023-06-26,15:17:42.000,177,10990361,13845,0,1687792661,13087.390922959989,106.47915251999802,53517.39625104001
2023-06-26,15:17:43.000,177,10990380,13565,0,1687792662,13087.350505099988,106.53554556000017,53517.37528968001
2023-06-26,15:17:44.000,177,10990394,13885,0,1687792663,13087.451549749989,106.59193860000232,53517.41721240001
2023-06-26,15:17:45.000,177,10990373,13925,0,1687792664,13087.491967609989,106.63423337999848,53517.48009648
2023-06-26,15:17:46.000,177,10990370,13645,0,1687792665,13087.518912849999,106.68357729000127,53517.43118664
2023-06-26,15:17:47.000,177,10990368,13605,0,1687792666,13087.53238546999,106.78931423999893,53517.38926392
2023-06-26,15:17:48.000,177,10990344,13845,0,1687792667,13087.66037536,106.81751076000364,53517.4870836
2023-06-26,15:17:49.000,177,10990324,13805,0,1687792668,13087.64016643,106.81751076000364,53517.37528968001
2023-06-26,15:17:50.000,177,10990370,13645,0,1687792669,13087.65363904999,106.87390379999852,53517.34734120001
2023-06-26,15:17:51.000,177,10990324,13645,0,1687792670,13087.72100215,106.90210032000323,53517.403238160005
2023-06-26,15:17:52.000,177,10990358,13645,0,1687792671,13087.808574179995,106.88095292999787,53517.43817376
2023-06-26,15:17:53.000,177,10990357,13805,0,1687792672,13087.83551941999,106.90210032000323,53517.49407072001
2023-06-26,15:17:54.000,177,10990348,13765,0,1687792673,13087.84225573,106.90914945000259,53517.44516088001
2023-06-26,15:17:55.000,177,10990376,13925,0,1687792674,13087.869200969995,106.89505119000387,53517.49407072001
2023-06-26,15:17:56.000,177,10990388,13525,0,1687792675,13087.90288252,106.89505119000387,53517.46612224001
2023-06-26,15:17:57.000,177,10990312,13845,0,1687792676,13087.768156319995,106.89505119000387,53517.32637984001
2023-06-26,15:17:58.000,177,10990354,13765,0,1687792677,13087.78162894,106.86685466999916,53517.41022528
2023-06-26,15:17:59.000,177,10990366,13805,0,1687792678,13087.808574179995,106.87390379999852,53517.36830256
2023-06-26,15:18:00.000,177,10990356,13885,0,1687792679,13087.768156319995,106.83865815000172,53517.44516088001
2023-06-26,15:18:01.000,177,10990349,13565,0,1687792680,13087.727738459995,106.83865815000172,53517.36131544
2023-06-26,15:18:02.000,177,10990386,13725,0,1687792681,13087.73447476999,106.84570728000108,53517.41022528
2023-06-26,15:18:03.000,177,10990367,13885,0,1687792682,13087.72100215,106.86685466999916,53517.41022528
2023-06-26,15:18:04.000,177,10990348,13845,0,1687792683,13087.646902739994,106.88095292999787,53517.403238160005
2023-06-26,15:18:05.000,177,10990313,13725,0,1687792684,13087.63343011999,106.91619858000195,53517.36830256
2023-06-26,15:18:06.000,177,10990397,13605,0,1687792685,13087.545858089994,106.89505119000387,53517.36131544
2023-06-26,15:18:07.000,177,10990331,13725,0,1687792686,13087.438077129998,106.96554249000474,53517.32637984001
2023-06-26,15:18:08.000,177,10990334,13605,0,1687792687,13087.337032479998,106.97964075000345,53517.37528968001
2023-06-26,15:18:09.000,177,10990384,13645,0,1687792688,13087.323559859993,106.98668988000281,53517.50804496
2023-06-26,15:18:10.000,177,10990382,13925,0,1687792689,13087.269669380003,107.04308291999769,53517.54298056001
2023-06-26,15:18:11.000,177,10990336,13605,0,1687792690,13087.202306279993,107.07832857000176,53517.4870836
2023-06-26,15:18:12.000,177,10990322,13605,0,1687792691,13087.175361039997,107.07832857000176,53517.46612224001
2023-06-26,15:18:13.000,177,10990355,13765,0,1687792692,13087.134943179997,107.14177074000327,53517.51503208001
2023-06-26,15:18:14.000,177,10990369,13645,0,1687792693,13087.087789010002,107.11357421999855,53517.50804496
2023-06-26,15:18:15.000,177,10990339,13605,0,1687792694,13087.054107459997,107.14177074000327,53517.43817376
2023-06-26,15:18:16.000,177,10990371,13525,0,1687792695,13086.959799119992,107.12062334999791,53517.3822768
2023-06-26,15:18:17.000,177,10990344,13765,0,1687792696,13086.926117570001,107.11357421999855,53517.41022528
2023-06-26,15:18:18.000,177,10990355,14005,0,1687792697,13086.980008049992,107.06423031000304,53517.44516088001
2023-06-26,15:18:19.000,177,10990365,13925,0,1687792698,13086.932853879996,107.01488640000025,53517.39625104001
2023-06-26,15:18:20.000,177,10990351,13525,0,1687792699,13086.939590189992,106.98668988000281,53517.452148000004
2023-06-26,15:18:21.000,177,10990372,13925,0,1687792700,13086.852018159996,106.95144422999874,53517.36131544
2023-06-26,15:18:22.000,177,10990312,13765,0,1687792701,13086.899172329991,106.88800206000451,53517.37528968001
2023-06-26,15:18:23.000,177,10990356,13765,0,1687792702,13086.892436019996,106.84570728000108,53517.3822768
2023-06-26,15:18:24.000,177,10990364,13845,0,1687792703,13086.84528185,106.81046163000428,53517.36131544
2023-06-26,15:18:25.000,177,10990397,13925,0,1687792704,13086.82507292,106.75406859000213,53517.36131544
2023-06-26,15:18:26.000,177,10990330,13685,0,1687792705,13086.82507292,106.7117738099987,53517.27747000001
2023-06-26,15:18:27.000,177,10990372,13885,0,1687792706,13086.771182439996,106.60603686000104,53517.33336696
2023-06-26,15:18:28.000,177,10990336,13685,0,1687792707,13086.69708302999,106.52144730000146,53517.256508640006
2023-06-26,15:18:29.000,177,10990366,13605,0,1687792708,13086.690346719995,106.42980861000251,53517.29144424
2023-06-26,15:18:30.000,177,10990341,13565,0,1687792709,13086.649928859995,106.32407166000485,53517.34734120001
2023-06-26,15:18:31.000,177,10990387,13925,0,1687792710,13086.62298362,106.22538383999927,53517.29843136001
2023-06-26,15:18:32.000,177,10990339,13845,0,1687792711,13086.56235683,106.12669602000096,53517.29843136001
2023-06-26,15:18:33.000,177,10990369,13685,0,1687792712,13086.548884209995,106.04915559000074,53517.29144424
2023-06-26,15:18:34.000,177,10990364,13805,0,1687792713,13086.569093139995,105.91522211999836,53517.284457120004
2023-06-26,15:18:35.000,177,10990360,13805,0,1687792714,13086.59603837999,105.8094851700007,53517.3822768
2023-06-26,15:18:36.000,177,10990332,14245,0,1687792715,13086.57582944999,105.76014125999791,53517.31939272
2023-06-26,15:18:37.000,177,10990380,14085,0,1687792716,13086.47478479999,105.68260082999768,53517.22856016001
2023-06-26,15:18:38.000,177,10990358,13565,0,1687792717,13086.49499372999,105.57686388000002,53517.20759880001
2023-06-26,15:18:39.000,177,10990318,13525,0,1687792718,13086.49499372999,105.56981475000066,53517.2425344
2023-06-26,15:18:40.000,177,10990347,13645,0,1687792719,13086.488257419995,105.53456910000386,53517.22856016001
2023-06-26,15:18:41.000,177,10990331,13925,0,1687792720,13086.41415800999,105.49227432000043,53517.20061168
2023-06-26,15:18:42.000,177,10990328,13765,0,1687792721,13086.45457586999,105.47112693000236,53517.1726632
2023-06-26,15:18:43.000,177,10990382,13525,0,1687792722,13086.528675279995,105.48522519000107,53517.27048288
2023-06-26,15:18:44.000,177,10990314,13605,0,1687792723,13086.548884209995,105.49227432000043,53517.22157304
2023-06-26,15:18:45.000,177,10990367,13805,0,1687792724,13086.55562051999,105.53456910000386,53517.17965032001
2023-06-26,15:18:46.000,177,10990372,13685,0,1687792725,13086.53541158999,105.53456910000386,53517.16567608
2023-06-26,15:18:47.000,177,10990378,13765,0,1687792726,13086.49499372999,105.5275199700045,53517.10977912001
2023-06-26,15:18:48.000,177,10990339,13805,0,1687792727,13086.51520265999,105.53456910000386,53517.067856400005
2023-06-26,15:18:49.000,177,10990396,13565,0,1687792728,13086.57582944999,105.51342170999851,53517.12375336
2023-06-26,15:18:50.000,177,10990343,13565,0,1687792729,13086.59603837999,105.54866736000258,53517.16567608
2023-06-26,15:18:51.000,177,10990363,13925,0,1687792730,13086.58256576,105.55571649000194,53517.19362456
2023-06-26,15:18:52.000,177,10990335,13805,0,1687792731,13086.53541158999,105.5275199700045,53517.137727600006
2023-06-26,15:18:53.000,177,10990330,13925,0,1687792732,13086.5421479,105.51342170999851,53517.09580488
2023-06-26,15:18:54.000,177,10990267,14285,0,1687792733,13086.48152111,105.49932344999979,53516.96304960001
2023-06-26,15:18:55.000,177,10990361,13845,0,1687792734,13086.5421479,105.56981475000066,53517.13074048001
2023-06-26,15:18:56.000,177,10990324,13925,0,1687792735,13086.52193897,105.5627656200013,53517.14471472
2023-06-26,15:18:57.000,177,10990349,13765,0,1687792736,13086.52193897,105.60506040000473,53517.137727600006
2023-06-26,15:18:58.000,177,10990317,13765,0,1687792737,13086.50173004,105.65440431000025,53517.05388216
2023-06-26,15:18:59.000,177,10990395,13685,0,1687792738,13086.53541158999,105.6614534399996,53517.116766240004
2023-06-26,15:19:00.000,177,10990326,13765,0,1687792739,13086.548884209995,105.72489561000111,53517.14471472
2023-06-26,15:19:01.000,177,10990361,13685,0,1687792740,13086.548884209995,105.80243604000134,53517.12375336
2023-06-26,15:19:02.000,177,10990367,13445,0,1687792741,13086.508466349995,105.89407473000028,53517.10977912001
2023-06-26,15:19:03.000,177,10990340,13925,0,1687792742,13086.49499372999,106.01390994000394,53517.08183064001
2023-06-26,15:19:04.000,177,10990375,14045,0,1687792743,13086.488257419995,106.08440124000481,53517.116766240004
2023-06-26,15:19:05.000,177,10990366,13805,0,1687792744,13086.468048489995,106.16194166999776,53517.12375336
2023-06-26,15:19:06.000,177,10990400,13805,0,1687792745,13086.42089432,106.25358036000398,53517.07484352
2023-06-26,15:19:07.000,177,10990333,14045,0,1687792746,13086.380476459999,106.33816992000357,53517.03990792001
2023-06-26,15:19:08.000,177,10990342,13965,0,1687792747,13086.46131218,106.39456295999844,53517.0329208
2023-06-26,15:19:09.000,177,10990299,13725,0,1687792748,13086.42089432,106.4650542599993,53517.07484352
2023-06-26,15:19:10.000,177,10990344,13645,0,1687792749,13086.44110325,106.48620165000466,53517.088817760006
2023-06-26,15:19:11.000,177,10990377,13725,0,1687792750,13086.44110325,106.55669294999825,53517.067856400005
2023-06-26,15:19:12.000,177,10990406,13925,0,1687792751,13086.39394907999,106.56374208000489,53517.06086928001
2023-06-26,15:19:13.000,177,10990339,14045,0,1687792752,13086.41415800999,106.60603686000104,53516.9979852
2023-06-26,15:19:14.000,177,10990361,13925,0,1687792753,13086.46131218,106.59193860000232,53517.08183064001
2023-06-26,15:19:15.000,177,10990376,14005,0,1687792754,13086.48152111,106.6130859900004,53517.15868896001
2023-06-26,15:19:16.000,177,10990387,13725,0,1687792755,13086.47478479999,106.68357729000127,53517.116766240004
2023-06-26,15:19:17.000,177,10990336,13765,0,1687792756,13086.44110325,106.68357729000127,53517.018946560005
2023-06-26,15:19:18.000,177,10990322,13965,0,1687792757,13086.48152111,106.73997033000342,53517.01195944001
2023-06-26,15:19:19.000,177,10990356,13885,0,1687792758,13086.48152111,106.76816685000085,53517.018946560005
2023-06-26,15:19:20.000,177,10990365,13845,0,1687792759,13086.45457586999,106.81046163000428,53517.088817760006
2023-06-26,15:19:21.000,177,10990357,13765,0,1687792760,13086.387212769994,106.84570728000108,53516.9979852
2023-06-26,15:19:22.000,177,10990405,14045,0,1687792761,13086.360267529999,106.88095292999787,53517.02593368
2023-06-26,15:19:23.000,177,10990347,13645,0,1687792762,13086.468048489995,106.93029684000066,53517.16567608
2023-06-26,15:19:24.000,177,10990335,14045,0,1687792763,13086.44110325,106.9725916200041,53517.15868896001
2023-06-26,15:19:25.000,177,10990347,13645,0,1687792764,13086.39394907999,107.04308291999769,53517.1726632
2023-06-26,15:19:26.000,177,10990363,13805,0,1687792765,13086.367003839994,107.09947595999984,53517.15868896001
2023-06-26,15:19:27.000,177,10990361,13925,0,1687792766,13086.360267529999,107.17701639000006,53517.088817760006
2023-06-26,15:19:28.000,177,10990381,13765,0,1687792767,13086.340058599999,107.25455682000029,53517.06086928001
2023-06-26,15:19:29.000,177,10990383,13845,0,1687792768,13086.33332228999,107.24750769000093,53517.15170184
2023-06-26,15:19:30.000,177,10990353,13645,0,1687792769,13086.326585979994,107.27570420999837,53517.186637440005
2023-06-26,15:19:31.000,177,10990329,13805,0,1687792770,13086.272695499989,107.31094986000244,53517.15868896001
2023-06-26,15:19:32.000,177,10990338,13725,0,1687792771,13086.205332399993,107.33209725000052,53517.15868896001
2023-06-26,15:19:33.000,177,10990355,13645,0,1687792772,13086.212068709989,107.36029376999795,53517.15868896001
2023-06-26,15:19:34.000,177,10990348,13885,0,1687792773,13086.117760369998,107.40963768000074,53517.137727600006
2023-06-26,15:19:35.000,177,10990364,13965,0,1687792774,13086.084078819993,107.45193246000417,53517.102792
2023-06-26,15:19:36.000,177,10990378,13525,0,1687792775,13085.922407379992,107.47307985000225,53517.08183064001
2023-06-26,15:19:37.000,177,10990359,13845,0,1687792776,13085.855044279997,107.49422724000033,53517.102792
2023-06-26,15:19:38.000,177,10990344,13885,0,1687792777,13085.902198449992,107.5153746299984,53517.21458592
2023-06-26,15:19:39.000,177,10990388,13605,0,1687792778,13085.767472250001,107.49422724000033,53517.1726632
2023-06-26,15:19:40.000,177,10990337,13925,0,1687792779,13085.753999629997,107.50127636999969,53517.137727600006
2023-06-26,15:19:41.000,177,10990370,13845,0,1687792780,13085.531701399996,107.48012898000161,53516.99099808001
2023-06-26,15:19:42.000,177,10990341,13605,0,1687792781,13085.50475616,107.40258855000138,53517.03990792001
2023-06-26,15:19:43.000,177,10990361,13885,0,1687792782,13085.471074609995,107.4166868100001,53517.04689504
2023-06-26,15:19:44.000,177,10990380,13925,0,1687792783,13085.33634840999,107.40258855000138,53517.018946560005
2023-06-26,15:19:45.000,177,10990365,13645,0,1687792784,13085.23530375999,107.34619550999923,53516.97702384
2023-06-26,15:19:46.000,177,10990364,13765,0,1687792785,13085.11405017999,107.33209725000052,53516.91413976001
2023-06-26,15:19:47.000,177,10990340,13645,0,1687792786,13085.006269219994,107.30390073000308,53516.86522992
2023-06-26,15:19:48.000,177,10990292,13445,0,1687792787,13085.019741839998,107.25455682000029,53516.88619128
2023-06-26,15:19:49.000,177,10990351,13725,0,1687792788,13084.891751949988,107.17701639000006,53516.802345840006
2023-06-26,15:19:50.000,177,10990353,13605,0,1687792789,13084.770498370002,107.1065250899992,53516.83029432
2023-06-26,15:19:51.000,177,10990376,13845,0,1687792790,13084.682926339992,107.05013205000432,53516.77439736001
2023-06-26,15:19:52.000,177,10990340,13885,0,1687792791,13084.548200140001,106.9725916200041,53516.69055192
2023-06-26,15:19:53.000,177,10990346,13685,0,1687792792,13084.527991210001,106.88800206000451,53516.76042312
2023-06-26,15:19:54.000,177,10990362,13765,0,1687792793,13084.480837039991,106.84570728000108,53516.7883716
2023-06-26,15:19:55.000,177,10990357,13925,0,1687792794,13084.373056079996,106.79636336999829,53516.73946176
2023-06-26,15:19:56.000,177,10990347,13565,0,1687792795,13084.30569298,106.7611177200015,53516.732474640005
2023-06-26,15:19:57.000,177,10990367,13565,0,1687792796,13084.231593569995,106.73292120000406,53516.55779664001
2023-06-26,15:19:58.000,177,10990387,13725,0,1687792797,13084.191175709995,106.67652816000191,53516.57177088
2023-06-26,15:19:59.000,177,10990357,13485,0,1687792798,13084.170966779995,106.67652816000191,53516.49491256
2023-06-26,15:20:00.000,177,10990324,13925,0,1687792799,13084.150757849995,106.69062642000063,53516.57177088
2023-06-26,15:20:01.000,177,10990359,13605,0,1687792800,13084.19791201999,106.66947903000255,53516.45298984
2023-06-26,15:20:02.000,177,10990355,13925,0,1687792801,13084.170966779995,106.66242990000319,53516.43202848
2023-06-26,15:20:03.000,177,10990318,13565,0,1687792802,13084.1844394,106.66947903000255,53516.397092880004
2023-06-26,15:20:04.000,177,10990310,13565,0,1687792803,13084.19791201999,106.7258720700047,53516.418054240006
2023-06-26,15:20:05.000,177,10990355,13885,0,1687792804,13084.211384639995,106.76816685000085,53516.299273200006
2023-06-26,15:20:06.000,177,10990344,13445,0,1687792805,13084.17770308999,106.80341249999765,53516.31324744
2023-06-26,15:20:07.000,177,10990344,13925,0,1687792806,13084.110339989995,106.87390379999852,53516.2643376
2023-06-26,15:20:08.000,177,10990360,13845,0,1687792807,13084.03624057999,106.90210032000323,53516.23638912
2023-06-26,15:20:09.000,177,10990355,13725,0,1687792808,13084.07665843999,106.91619858000195,53516.20844064
2023-06-26,15:20:10.000,177,10990344,13605,0,1687792809,13084.07665843999,106.90914945000259,53516.250363360006
2023-06-26,15:20:11.000,177,10990373,13725,0,1687792810,13084.069922129995,106.91619858000195,53516.250363360006
2023-06-26,15:20:12.000,177,10990360,13565,0,1687792811,13083.99582271999,107.00078814000153,53516.15254368001
2023-06-26,15:20:13.000,177,10990323,13565,0,1687792812,13084.009295339994,107.01488640000025,53516.10363384001
2023-06-26,15:20:14.000,177,10990369,13725,0,1687792813,13083.941932239999,107.08537770000112,53516.11760808
2023-06-26,15:20:15.000,177,10990340,13725,0,1687792814,13083.874569139989,107.1699672600007,53516.15254368001
2023-06-26,15:20:16.000,177,10990376,13565,0,1687792815,13083.807206039994,107.20521291000478,53516.07568536001
2023-06-26,15:20:17.000,177,10990333,13925,0,1687792816,13083.820678659999,107.28275333999773,53516.04773688
2023-06-26,15:20:18.000,177,10990338,13525,0,1687792817,13083.834151279989,107.33209725000052,53516.14555656
2023-06-26,15:20:19.000,177,10990361,13725,0,1687792818,13083.786997109994,107.3179989900018,53516.10363384001
2023-06-26,15:20:20.000,177,10990330,13565,0,1687792819,13083.753315559989,107.36734290000459,53516.11760808
2023-06-26,15:20:21.000,177,10990362,13805,0,1687792820,13083.605116739993,107.4166868100001,53516.00581416001
2023-06-26,15:20:22.000,177,10990341,13765,0,1687792821,13083.578171499998,107.45193246000417,53515.99882704
2023-06-26,15:20:23.000,177,10990406,13485,0,1687792822,13083.517544709997,107.45193246000417,53516.00581416001
2023-06-26,15:20:24.000,177,10990355,14085,0,1687792823,13083.429972680002,107.50127636999969,53516.09664672
2023-06-26,15:20:25.000,177,10990311,14045,0,1687792824,13083.315455409997,107.58586592999927,53516.06869824
2023-06-26,15:20:26.000,177,10990364,14005,0,1687792825,13083.234619689996,107.60701332000463,53515.98485280001
2023-06-26,15:20:27.000,177,10990350,14005,0,1687792826,13083.160520279991,107.68455375000485,53515.97087856
2023-06-26,15:20:28.000,177,10990320,13725,0,1687792827,13083.093157179996,107.74799591999908,53515.93594296001
2023-06-26,15:20:29.000,177,10990354,13565,0,1687792828,13083.00558515,107.80438896000123,53515.88703312001
2023-06-26,15:20:30.000,177,10990360,13725,0,1687792829,13082.96516729,107.89602765000018,53515.87305888
2023-06-26,15:20:31.000,177,10990392,13765,0,1687792830,13082.96516729,107.93832243000361,53515.83113616
2023-06-26,15:20:32.000,177,10990361,13685,0,1687792831,13082.931485739995,107.92422417000489,53515.845110400005
2023-06-26,15:20:33.000,177,10990368,13765,0,1687792832,13082.951694669995,107.98766633999912,53515.73331648
2023-06-26,15:20:34.000,177,10990379,13685,0,1687792833,13082.96516729,107.98766633999912,53515.76126496
2023-06-26,15:20:35.000,177,10990340,13565,0,1687792834,13083.07968455999,108.02996112000255,53515.75427784
2023-06-26,15:20:36.000,177,10990363,13805,0,1687792835,13083.12683873,108.02996112000255,53515.747290720006
2023-06-26,15:20:37.000,177,10990384,13485,0,1687792836,13083.04600301,108.07225589999871,53515.579599840006
2023-06-26,15:20:38.000,177,10990363,13405,0,1687792837,13083.052739319995,108.01586286000384,53515.65645816
2023-06-26,15:20:39.000,177,10990382,13805,0,1687792838,13083.09989348999,107.98766633999912,53515.69838088001
2023-06-26,15:20:40.000,177,10990409,14085,0,1687792839,13083.072948249996,107.95242069000233,53515.78222632
2023-06-26,15:20:41.000,177,10990366,13565,0,1687792840,13082.931485739995,107.95946982000169,53515.58658696
2023-06-26,15:20:42.000,177,10990379,13565,0,1687792841,13083.01905776999,107.91717503999826,53515.66344528
2023-06-26,15:20:43.000,177,10990392,13765,0,1687792842,13083.09989348999,107.88897852000082,53515.64248392
2023-06-26,15:20:44.000,177,10990295,13885,0,1687792843,13083.00558515,107.86783113000274,53515.705368
2023-06-26,15:20:45.000,177,10990368,13725,0,1687792844,13082.98537622,107.84668374000466,53515.607548320004
2023-06-26,15:20:46.000,177,10990404,13565,0,1687792845,13082.97863990999,107.81143809000059,53515.62152256001
2023-06-26,15:20:47.000,177,10990350,13645,0,1687792846,13082.93822204999,107.83963460999803,53515.509728640005
2023-06-26,15:20:48.000,177,10990325,13685,0,1687792847,13082.951694669995,107.79029070000252,53515.55165136001
2023-06-26,15:20:49.000,177,10990343,13925,0,1687792848,13083.012321459995,107.79733983000187,53515.6354968
2023-06-26,15:20:50.000,177,10990357,13765,0,1687792849,13082.971903599995,107.80438896000123,53515.61453544
2023-06-26,15:20:51.000,177,10990376,14045,0,1687792850,13082.97863990999,107.83258547999867,53515.6354968
2023-06-26,15:20:52.000,177,10990372,13765,0,1687792851,13082.911276809995,107.88192939000146,53515.5656256
2023-06-26,15:20:53.000,177,10990340,13845,0,1687792852,13082.9045405,107.90307677999954,53515.53069000001
2023-06-26,15:20:54.000,177,10990359,13645,0,1687792853,13082.89780418999,107.94537156000297,53515.53767712
2023-06-26,15:20:55.000,177,10990389,13885,0,1687792854,13082.82370478,108.0229119900032,53515.53069000001
2023-06-26,15:20:56.000,177,10990355,13845,0,1687792855,13082.621615479999,108.02996112000255,53515.36998624
2023-06-26,15:20:57.000,177,10990377,13845,0,1687792856,13082.709187509994,108.07225589999871,53515.509728640005
2023-06-26,15:20:58.000,177,10990372,13765,0,1687792857,13082.81696846999,108.05815763999999,53515.64248392
2023-06-26,15:20:59.000,177,10990360,13485,0,1687792858,13082.85738632999,108.10045242000342,53515.61453544
2023-06-26,15:21:00.000,177,10990407,13885,0,1687792859,13082.83717739999,108.0863541600047,53515.64947104001
2023-06-26,15:21:01.000,177,10990355,13605,0,1687792860,13082.742869059999,108.12864894000086,53515.53069000001
2023-06-26,15:21:02.000,177,10990399,13565,0,1687792861,13082.742869059999,108.10750155000278,53515.59357408
2023-06-26,15:21:03.000,177,10990381,13725,0,1687792862,13082.75634167999,108.16389458999765,53515.60056120001
2023-06-26,15:21:04.000,177,10990374,13885,0,1687792863,13082.75634167999,108.14979632999894,53515.607548320004
2023-06-26,15:21:05.000,177,10990383,13725,0,1687792864,13082.742869059999,108.17799285000365,53515.607548320004
2023-06-26,15:21:06.000,177,10990367,13565,0,1687792865,13082.682242269999,108.23438588999852,53515.61453544
2023-06-26,15:21:07.000,177,10990370,13725,0,1687792866,13082.67550595999,108.22733675999916,53515.628509680006
2023-06-26,15:21:08.000,177,10990404,13605,0,1687792867,13082.668769649994,108.27668067000195,53515.60056120001
2023-06-26,15:21:09.000,177,10990375,13765,0,1687792868,13082.621615479999,108.3330737100041,53515.628509680006
2023-06-26,15:21:10.000,177,10990382,13805,0,1687792869,13082.628351789994,108.38946674999897,53515.59357408
2023-06-26,15:21:11.000,177,10990360,13565,0,1687792870,13082.540779759998,108.41766327000369,53515.54466424
2023-06-26,15:21:12.000,177,10990372,13725,0,1687792871,13082.500361899998,108.43881066000176,53515.4957544
2023-06-26,15:21:13.000,177,10990398,13725,0,1687792872,13082.473416659988,108.48110543999792,53515.58658696
2023-06-26,15:21:14.000,177,10990399,13605,0,1687792873,13082.500361899998,108.52340022000135,53515.607548320004
2023-06-26,15:21:15.000,177,10990322,13565,0,1687792874,13082.419526179998,108.54454760999943,53515.62152256001
2023-06-26,15:21:16.000,177,10990352,13805,0,1687792875,13082.372372010002,108.60798978000093,53515.57261272001
2023-06-26,15:21:17.000,177,10990381,13565,0,1687792876,13082.210700570002,108.64323542999773,53515.50274152001
2023-06-26,15:21:18.000,177,10990389,13765,0,1687792877,13082.129864850001,108.66438282000308,53515.50274152001
2023-06-26,15:21:19.000,177,10990385,13805,0,1687792878,13082.069238060001,108.7137267299986,53515.44684456
2023-06-26,15:21:20.000,177,10990427,13565,0,1687792879,13081.96819341,108.74897238000267,53515.44684456
2023-06-26,15:21:21.000,177,10990367,13725,0,1687792880,13081.88735769,108.81946368000354,53515.37697336
2023-06-26,15:21:22.000,177,10990350,13885,0,1687792881,13081.813258279995,108.87585671999841,53515.342037760005
2023-06-26,15:21:23.000,177,10990394,13725,0,1687792882,13081.75936779999,108.89700411000376,53515.38396048001
2023-06-26,15:21:24.000,177,10990386,13845,0,1687792883,13081.66505946,108.87585671999841,53515.36299912001
2023-06-26,15:21:25.000,177,10990421,13685,0,1687792884,13081.530333259994,108.97454454000399,53515.31408928001
2023-06-26,15:21:26.000,177,10990389,13565,0,1687792885,13081.402343369999,108.96749541000463,53515.2512052
2023-06-26,15:21:27.000,177,10990409,13765,0,1687792886,13081.301298719998,108.98864280000271,53515.181334
2023-06-26,15:21:28.000,177,10990338,13885,0,1687792887,13081.321507649998,108.96749541000463,53515.26517944001
2023-06-26,15:21:29.000,177,10990358,13645,0,1687792888,13081.267617169993,109.00274106000143,53515.15338552
2023-06-26,15:21:30.000,177,10990386,13805,0,1687792889,13081.220462999998,109.05208497000422,53515.174346880005
2023-06-26,15:21:31.000,177,10990376,13765,0,1687792890,13081.159836209998,109.0732323600023,53515.13242416
2023-06-26,15:21:32.000,177,10990415,13765,0,1687792891,13081.153099900002,109.10847800999909,53515.104475680004
2023-06-26,15:21:33.000,177,10990375,13765,0,1687792892,13081.146363589993,109.15077279000252,53515.076527200006
2023-06-26,15:21:34.000,177,10990362,14005,0,1687792893,13081.126154659993,109.12257626999781,53515.125437040006
2023-06-26,15:21:35.000,177,10990414,13605,0,1687792894,13081.166572519993,109.1366745300038,53515.04857872001
2023-06-26,15:21:36.000,177,10990362,13765,0,1687792895,13081.119418349997,109.10847800999909,53514.99268176
2023-06-26,15:21:37.000,177,10990386,13765,0,1687792896,13081.186781449993,109.10847800999909,53515.02063024
2023-06-26,15:21:38.000,177,10990354,13725,0,1687792897,13081.254144549988,109.04503584000486,53515.01364312
2023-06-26,15:21:39.000,177,10990331,13685,0,1687792898,13081.287826099993,109.08028149000165,53515.055565840004
2023-06-26,15:21:40.000,177,10990420,13605,0,1687792899,13081.341716579998,109.08028149000165,53514.98569464
2023-06-26,15:21:41.000,177,10990360,13805,0,1687792900,13081.308035029993,109.1366745300038,53514.887874960004
2023-06-26,15:21:42.000,177,10990375,13925,0,1687792901,13081.395607059989,109.15782192000188,53514.99966888001
2023-06-26,15:21:43.000,177,10990365,13725,0,1687792902,13081.449497539994,109.21421496000403,53514.91582344
2023-06-26,15:21:44.000,177,10990340,13885,0,1687792903,13081.47644277999,109.22126409000339,53514.92281056
2023-06-26,15:21:45.000,177,10990367,13605,0,1687792904,13081.590960049994,109.30585365000297,53514.957746160006
2023-06-26,15:21:46.000,177,10990346,13645,0,1687792905,13081.57748742999,109.32700104000105,53514.92281056
2023-06-26,15:21:47.000,177,10990397,13565,0,1687792906,13081.68526839,109.36929582000448,53514.99966888001
2023-06-26,15:21:48.000,177,10990395,14005,0,1687792907,13081.793049349995,109.39749234000192,53515.01364312
2023-06-26,15:21:49.000,177,10990406,13765,0,1687792908,13081.833467209995,109.44683625000471,53515.006656000005
2023-06-26,15:21:50.000,177,10990379,13805,0,1687792909,13081.90083030999,109.46798364000279,53514.97870752001
2023-06-26,15:21:51.000,177,10990357,13605,0,1687792910,13081.995138649996,109.53847494000365,53514.96473328
2023-06-26,15:21:52.000,177,10990397,13685,0,1687792911,13082.156810089997,109.56667146000109,53515.0415916
2023-06-26,15:21:53.000,177,10990362,13805,0,1687792912,13082.251118430002,109.65126102000067,53515.006656000005
2023-06-26,15:21:54.000,177,10990371,13605,0,1687792913,13082.406053559993,109.65831015000003,53515.02761736001
2023-06-26,15:21:55.000,177,10990366,13805,0,1687792914,13082.587933929994,109.77109623000433,53515.06954008001
2023-06-26,15:21:56.000,177,10990390,14005,0,1687792915,13082.73613274999,109.79929275000177,53515.20928248
2023-06-26,15:21:57.000,177,10990413,13845,0,1687792916,13082.73613274999,109.92617709000478,53515.104475680004
2023-06-26,15:21:58.000,177,10990364,13685,0,1687792917,13082.89780418999,110.00371751999774,53515.20229536
2023-06-26,15:21:59.000,177,10990404,13605,0,1687792918,13082.96516729,110.11650360000203,53515.223256720004
2023-06-26,15:22:00.000,177,10990352,13965,0,1687792919,13083.032530389995,110.21519142000034,53515.272166560004
2023-06-26,15:22:01.000,177,10990407,13725,0,1687792920,13083.07968455999,110.34207576000335,53515.2512052
2023-06-26,15:22:02.000,177,10990391,13685,0,1687792921,13083.214410759996,110.47600922999845,53515.27915368
2023-06-26,15:22:03.000,177,10990420,13725,0,1687792922,13083.281773859992,110.56764792000467,53515.38396048001
2023-06-26,15:22:04.000,177,10990452,13765,0,1687792923,13083.369345890002,110.66633574000298,53515.37697336
2023-06-26,15:22:05.000,177,10990414,13965,0,1687792924,13083.288510170001,110.82141660000343,53515.34902488
2023-06-26,15:22:06.000,177,10990394,13845,0,1687792925,13083.369345890002,110.87076050999895,53515.39793472
2023-06-26,15:22:07.000,177,10990395,13845,0,1687792926,13083.308719100001,110.99764485000196,53515.34902488
2023-06-26,15:22:08.000,177,10990387,13925,0,1687792927,13083.362609579992,111.0258413699994,53515.37697336
2023-06-26,15:22:09.000,177,10990371,13845,0,1687792928,13083.450181610002,111.05403789000411,53515.50274152001
2023-06-26,15:22:10.000,177,10990362,13605,0,1687792929,13083.504072089992,111.03993962999812,53515.558638480004
2023-06-26,15:22:11.000,177,10990345,13605,0,1687792930,13083.497335779997,111.11043092999898,53515.57261272001
2023-06-26,15:22:12.000,177,10990414,13805,0,1687792931,13083.531017330002,111.10338179999962,53515.558638480004
2023-06-26,15:22:13.000,177,10990370,13685,0,1687792932,13083.531017330002,111.11043092999898,53515.628509680006
2023-06-26,15:22:14.000,177,10990378,13925,0,1687792933,13083.504072089992,111.06813615000283,53515.607548320004
2023-06-26,15:22:15.000,177,10990400,13925,0,1687792934,13083.423236369992,111.06108702000347,53515.71235512
2023-06-26,15:22:16.000,177,10990368,13805,0,1687792935,13083.355873269997,111.01879224000004,53515.64947104001
2023-06-26,15:22:17.000,177,10990409,13845,0,1687792936,13083.322191719992,110.99764485000196,53515.69139376
2023-06-26,15:22:18.000,177,10990348,13885,0,1687792937,13083.328928030001,110.8919079000043,53515.78222632
2023-06-26,15:22:19.000,177,10990340,13445,0,1687792938,13083.275037549996,110.8778096399983,53515.83113616
2023-06-26,15:22:20.000,177,10990395,13765,0,1687792939,13083.254828619996,110.80731834000471,53515.845110400005
2023-06-26,15:22:21.000,177,10990406,13845,0,1687792940,13083.18746552,110.77207269000064,53515.80318768
2023-06-26,15:22:22.000,177,10990357,13885,0,1687792941,13083.221147069991,110.72977791000449,53515.83812328001
2023-06-26,15:22:23.000,177,10990388,13605,0,1687792942,13083.268301240001,110.71567964999849,53515.87305888
2023-06-26,15:22:24.000,177,10990325,13605,0,1687792943,13083.301982789992,110.6804340000017,53515.92196872
2023-06-26,15:22:25.000,177,10990403,13645,0,1687792944,13083.342400649992,110.66633574000298,53515.880046
2023-06-26,15:22:26.000,177,10990362,13605,0,1687792945,13083.342400649992,110.62404095999955,53515.90799448001
2023-06-26,15:22:27.000,177,10990400,13645,0,1687792946,13083.335664339997,110.65223748000426,53515.92895584
2023-06-26,15:22:28.000,177,10990391,14165,0,1687792947,13083.409763750002,110.65928661000362,53515.92196872
2023-06-26,15:22:29.000,177,10990368,13525,0,1687792948,13083.362609579992,110.70158138999977,53515.90799448001
2023-06-26,15:22:30.000,177,10990365,13765,0,1687792949,13083.389554820002,110.7438761700032,53515.93594296001
2023-06-26,15:22:31.000,177,10990396,13605,0,1687792950,13083.349136960001,110.80731834000471,53515.92895584
2023-06-26,15:22:32.000,177,10990374,13925,0,1687792951,13083.254828619996,110.80026920999808,53515.92196872
2023-06-26,15:22:33.000,177,10990366,13605,0,1687792952,13083.241355999991,110.84961312000087,53515.99183992
2023-06-26,15:22:34.000,177,10990359,13965,0,1687792953,13083.261564929991,110.83551486000215,53516.0197884
2023-06-26,15:22:35.000,177,10990374,13885,0,1687792954,13083.214410759996,110.87076050999895,53515.963891440006
2023-06-26,15:22:36.000,177,10990383,13965,0,1687792955,13083.18746552,110.87076050999895,53515.963891440006
2023-06-26,15:22:37.000,177,10990417,13725,0,1687792956,13083.07968455999,110.9271535500011,53515.86607176001
2023-06-26,15:22:38.000,177,10990363,13925,0,1687792957,13083.133575039996,110.90600616000302,53515.93594296001
2023-06-26,15:22:39.000,177,10990371,13725,0,1687792958,13083.07968455999,110.97649746000388,53515.97087856
2023-06-26,15:22:40.000,177,10990379,13845,0,1687792959,13083.1066298,110.96239919999789,53515.95690432001
2023-06-26,15:22:41.000,177,10990369,13685,0,1687792960,13083.01905776999,111.00469398000132,53515.90100736
2023-06-26,15:22:42.000,177,10990384,13805,0,1687792961,13082.99884883999,111.04698876000475,53515.93594296001
2023-06-26,15:22:43.000,177,10990346,13685,0,1687792962,13082.99884883999,111.03289049999876,53515.97087856
2023-06-26,15:22:44.000,177,10990369,13845,0,1687792963,13082.99884883999,111.11748005999834,53515.99183992
2023-06-26,15:22:45.000,177,10990397,13725,0,1687792964,13082.911276809995,111.16682397000113,53515.92895584
2023-06-26,15:22:46.000,177,10990348,13965,0,1687792965,13082.931485739995,111.20206961999793,53515.92196872
2023-06-26,15:22:47.000,177,10990357,13405,0,1687792966,13082.83717739999,111.27961004999815,53515.85209752
2023-06-26,15:22:48.000,177,10990355,13805,0,1687792967,13082.891067879995,111.2725609199988,53515.88703312001
2023-06-26,15:22:49.000,177,10990365,13725,0,1687792968,13082.931485739995,111.30780657000287,53515.99882704
2023-06-26,15:22:50.000,177,10990339,14085,0,1687792969,13082.931485739995,111.34305221999966,53515.99882704
2023-06-26,15:22:51.000,177,10990353,13405,0,1687792970,13082.94495836,111.39239613000245,53515.9499172
2023-06-26,15:22:52.000,177,10990364,13565,0,1687792971,13082.931485739995,111.41354352000053,53515.97786568
2023-06-26,15:22:53.000,177,10990381,13805,0,1687792972,13082.91801311999,111.44174003999797,53515.99183992
2023-06-26,15:22:54.000,177,10990359,13845,0,1687792973,13082.94495836,111.46993656000268,53516.06869824
2023-06-26,15:22:55.000,177,10990350,13925,0,1687792974,13082.891067879995,111.50518220999948,53515.99882704
2023-06-26,15:22:56.000,177,10990362,14085,0,1687792975,13082.870858949995,111.56862438000098,53515.92895584
2023-06-26,15:22:57.000,177,10990338,13965,0,1687792976,13082.810232159994,111.56157525000162,53515.894020240004
2023-06-26,15:22:58.000,177,10990356,13605,0,1687792977,13082.850650019995,111.62501742000313,53515.9499172
2023-06-26,15:22:59.000,177,10990328,13605,0,1687792978,13082.870858949995,111.62501742000313,53515.97087856
2023-06-26,15:23:00.000,177,10990366,13565,0,1687792979,13082.82370478,111.63206655000249,53515.98485280001
2023-06-26,15:23:01.000,177,10990363,14005,0,1687792980,13082.702451199999,111.64616481000121,53515.85908464
2023-06-26,15:23:02.000,177,10990386,13485,0,1687792981,13082.709187509994,111.65321394000057,53515.914981600006
2023-06-26,15:23:03.000,177,10990343,13645,0,1687792982,13082.682242269999,111.64616481000121,53515.93594296001
2023-06-26,15:23:04.000,177,10990367,13925,0,1687792983,13082.67550595999,111.62501742000313,53515.963891440006
2023-06-26,15:23:05.000,177,10990350,13965,0,1687792984,13082.635088099989,111.64616481000121,53515.9499172
2023-06-26,15:23:06.000,177,10990389,13925,0,1687792985,13082.628351789994,111.63206655000249,53515.880046
2023-06-26,15:23:07.000,177,10990388,13685,0,1687792986,13082.594670239989,111.681410459998,53515.83812328001
2023-06-26,15:23:08.000,177,10990400,14085,0,1687792987,13082.662033339999,111.681410459998,53515.86607176001
2023-06-26,15:23:09.000,177,10990404,14085,0,1687792988,13082.614879169989,111.68845959000464,53515.87305888
2023-06-26,15:23:10.000,177,10990350,13685,0,1687792989,13082.67550595999,111.70255785000336,53515.845110400005
2023-06-26,15:23:11.000,177,10990292,13725,0,1687792990,13082.67550595999,111.75190175999887,53515.796200560006
2023-06-26,15:23:12.000,177,10990349,14205,0,1687792991,13082.69571488999,111.77304915000423,53515.71235512
2023-06-26,15:23:13.000,177,10990347,13565,0,1687792992,13082.81696846999,111.78714741000294,53515.80318768
2023-06-26,15:23:14.000,177,10990374,13645,0,1687792993,13082.88433157,111.85763871000381,53515.83812328001
2023-06-26,15:23:15.000,177,10990363,13565,0,1687792994,13082.88433157,111.86468784000317,53515.87305888
2023-06-26,15:23:16.000,177,10990361,13805,0,1687792995,13082.951694669995,111.88583523000125,53515.880046
2023-06-26,15:23:17.000,177,10990376,13805,0,1687792996,13082.98537622,111.92813001000468,53515.86607176001
2023-06-26,15:23:18.000,177,10990388,13805,0,1687792997,13083.07968455999,111.92813001000468,53515.85908464
2023-06-26,15:23:19.000,177,10990341,13845,0,1687792998,13083.12683873,111.92108087999804,53515.963891440006
2023-06-26,15:23:20.000,177,10990371,13645,0,1687792999,13083.12010241999,111.9422282700034,53515.88703312001
2023-06-26,15:23:21.000,177,10990351,13885,0,1687793000,13083.180729209991,111.9774739200002,53515.97786568
2023-06-26,15:23:22.000,177,10990359,13645,0,1687793001,13083.221147069991,111.94927740000276,53515.95690432001
2023-06-26,15:23:23.000,177,10990363,13765,0,1687793002,13083.349136960001,111.92813001000468,53516.061711120004
2023-06-26,15:23:24.000,177,10990376,13805,0,1687793003,13083.389554820002,111.9422282700034,53516.00581416001
2023-06-26,15:23:25.000,177,10990388,13845,0,1687793004,13083.335664339997,111.9422282700034,53515.98485280001
2023-06-26,15:23:26.000,177,10990344,13885,0,1687793005,13083.355873269997,111.93517914000404,53516.0197884
2023-06-26,15:23:27.000,177,10990380,13845,0,1687793006,13083.342400649992,111.96337566000147,53515.99882704
2023-06-26,15:23:28.000,177,10990359,13725,0,1687793007,13083.322191719992,112.0056704400049,53516.012801280005
2023-06-26,15:23:29.000,177,10990361,13685,0,1687793008,13083.423236369992,112.05501435000042,53516.10363384001
2023-06-26,15:23:30.000,177,10990374,13605,0,1687793009,13083.429972680002,112.0761617399985,53516.1595308
2023-06-26,15:23:31.000,177,10990381,13925,0,1687793010,13083.416500059997,112.16075129999808,53516.17350504001
2023-06-26,15:23:32.000,177,10990381,13565,0,1687793011,13083.362609579992,112.16780043000472,53516.131582320006
2023-06-26,15:23:33.000,177,10990322,13925,0,1687793012,13083.355873269997,112.21714434000023,53516.12459520001
2023-06-26,15:23:34.000,177,10990332,13645,0,1687793013,13083.376082199997,112.27353738000238,53516.13856944
2023-06-26,15:23:35.000,177,10990328,13525,0,1687793014,13083.355873269997,112.30878302999918,53516.131582320006
2023-06-26,15:23:36.000,177,10990341,13645,0,1687793015,13083.295246479996,112.33697955000389,53516.09664672
2023-06-26,15:23:37.000,177,10990344,13605,0,1687793016,13083.281773859992,112.34402868000325,53516.11760808
2023-06-26,15:23:38.000,177,10990376,13565,0,1687793017,13083.362609579992,112.40747085000476,53516.18747928
2023-06-26,15:23:39.000,177,10990381,13965,0,1687793018,13083.322191719992,112.42861824000283,53516.24337624001
2023-06-26,15:23:40.000,177,10990389,13485,0,1687793019,13083.308719100001,112.47091301999899,53516.1944664
2023-06-26,15:23:41.000,177,10990346,13845,0,1687793020,13083.227883380001,112.47091301999899,53516.131582320006
2023-06-26,15:23:42.000,177,10990407,13605,0,1687793021,13083.234619689996,112.51320780000242,53516.12459520001
2023-06-26,15:23:43.000,177,10990363,14085,0,1687793022,13083.268301240001,112.52025693000178,53516.20844064
2023-06-26,15:23:44.000,177,10990384,13725,0,1687793023,13083.261564929991,112.52730606000114,53516.16651792
2023-06-26,15:23:45.000,177,10990344,13925,0,1687793024,13083.261564929991,112.54140431999986,53516.1595308
2023-06-26,15:23:46.000,177,10990371,13885,0,1687793025,13083.335664339997,112.51320780000242,53516.13856944
2023-06-26,15:23:47.000,177,10990327,13645,0,1687793026,13083.355873269997,112.52730606000114,53516.18747928
2023-06-26,15:23:48.000,177,10990378,13805,0,1687793027,13083.436708989997,112.56255170999793,53516.2643376
2023-06-26,15:23:49.000,177,10990404,13725,0,1687793028,13083.403027439992,112.55550257999857,53516.23638912
2023-06-26,15:23:50.000,177,10990315,13725,0,1687793029,13083.456917919997,112.6471412700048,53516.2643376
2023-06-26,15:23:51.000,177,10990378,13565,0,1687793030,13083.443445299992,112.67533779000223,53516.1944664
2023-06-26,15:23:52.000,177,10990379,13925,0,1687793031,13083.483863159992,112.67533779000223,53516.28529896
2023-06-26,15:23:53.000,177,10990351,13765,0,1687793032,13083.537753639997,112.73173083000438,53516.27132472001
2023-06-26,15:23:54.000,177,10990334,13645,0,1687793033,13083.611853050003,112.75992735000182,53516.22241488001
2023-06-26,15:23:55.000,177,10990343,13525,0,1687793034,13083.611853050003,112.8092712600046,53516.27132472001
2023-06-26,15:23:56.000,177,10990358,14005,0,1687793035,13083.638798289998,112.8445169100014,53516.24337624001
2023-06-26,15:23:57.000,177,10990362,13645,0,1687793036,13083.557962569997,112.8797625599982,53516.18747928
2023-06-26,15:23:58.000,177,10990367,13525,0,1687793037,13083.571435190002,112.8445169100014,53516.180492160005
2023-06-26,15:23:59.000,177,10990345,13765,0,1687793038,13083.551226260002,112.86566429999948,53516.21542776
2023-06-26,15:24:00.000,177,10990391,13645,0,1687793039,13083.537753639997,112.85861517000012,53516.23638912
2023-06-26,15:24:01.000,177,10990366,13685,0,1687793040,13083.497335779997,112.8092712600046,53516.18747928
2023-06-26,15:24:02.000,177,10990348,13445,0,1687793041,13083.591644120002,112.83041865000268,53516.30626032
2023-06-26,15:24:03.000,177,10990362,13845,0,1687793042,13083.544489949993,112.80222212999797,53516.36215728
2023-06-26,15:24:04.000,177,10990421,13925,0,1687793043,13083.551226260002,112.85156604000076,53516.278311840004
2023-06-26,15:24:05.000,177,10990379,14165,0,1687793044,13083.504072089992,112.85156604000076,53516.29228608001
2023-06-26,15:24:06.000,177,10990354,13565,0,1687793045,13083.504072089992,112.8797625599982,53516.32023456001
2023-06-26,15:24:07.000,177,10990401,13925,0,1687793046,13083.483863159992,112.91500821000227,53516.21542776
2023-06-26,15:24:08.000,177,10990366,13685,0,1687793047,13083.497335779997,112.95730298999842,53516.32023456001
2023-06-26,15:24:09.000,177,10990353,13925,0,1687793048,13083.517544709997,112.9432047299997,53516.29228608001
2023-06-26,15:24:10.000,177,10990319,13725,0,1687793049,13083.504072089992,112.96435211999778,53516.31324744
2023-06-26,15:24:11.000,177,10990341,13645,0,1687793050,13083.470390540002,113.02074515999993,53516.299273200006
2023-06-26,15:24:12.000,177,10990321,13685,0,1687793051,13083.517544709997,113.055990810004,53516.30626032
2023-06-26,15:24:13.000,177,10990332,13925,0,1687793052,13083.497335779997,113.09828559000016,53516.28529896
2023-06-26,15:24:14.000,177,10990366,13885,0,1687793053,13083.396291129997,113.14058037000359,53516.22241488001
2023-06-26,15:24:15.000,177,10990367,13405,0,1687793054,13083.376082199997,113.16877689000103,53516.25735048
2023-06-26,15:24:16.000,177,10990346,13605,0,1687793055,13083.362609579992,113.21812080000382,53516.30626032
2023-06-26,15:24:17.000,177,10990398,13725,0,1687793056,13083.308719100001,113.22516993000318,53516.28529896
2023-06-26,15:24:18.000,177,10990379,13805,0,1687793057,13083.207674450001,113.25336645000061,53516.27132472001
2023-06-26,15:24:19.000,177,10990350,13685,0,1687793058,13083.248092310001,113.23221906000254,53516.36215728
2023-06-26,15:24:20.000,177,10990370,13805,0,1687793059,13083.200938139991,113.20402253999782,53516.3342088
2023-06-26,15:24:21.000,177,10990349,13645,0,1687793060,13083.05947562999,113.16877689000103,53516.27132472001
2023-06-26,15:24:22.000,177,10990368,13605,0,1687793061,13082.951694669995,113.13353124000423,53516.250363360006
2023-06-26,15:24:23.000,177,10990334,13725,0,1687793062,13082.84391371,113.12648211000487,53516.24337624001
2023-06-26,15:24:24.000,177,10990383,13605,0,1687793063,13082.709187509994,113.13353124000423,53516.278311840004
2023-06-26,15:24:25.000,177,10990360,13685,0,1687793064,13082.601406549999,113.10533471999952,53516.2643376
2023-06-26,15:24:26.000,177,10990336,13885,0,1687793065,13082.473416659988,113.09828559000016,53516.28529896
2023-06-26,15:24:27.000,177,10990372,13605,0,1687793066,13082.331954150002,113.12648211000487,53516.27132472001
2023-06-26,15:24:28.000,177,10990342,13765,0,1687793067,13082.284799979992,113.13353124000423,53516.250363360006
2023-06-26,15:24:29.000,177,10990369,13565,0,1687793068,13082.062501749991,113.09828559000016,53516.20844064
2023-06-26,15:24:30.000,177,10990350,13725,0,1687793069,13081.941248169991,113.09828559000016,53516.18747928
2023-06-26,15:24:31.000,177,10990407,13885,0,1687793070,13081.73915886999,113.07713820000208,53516.04773688
2023-06-26,15:24:32.000,177,10990370,13925,0,1687793071,13081.60443267,113.03484341999865,53516.110620960004
2023-06-26,15:24:33.000,177,10990347,13725,0,1687793072,13081.53706956999,113.04189254999801,53516.15254368001
2023-06-26,15:24:34.000,177,10990352,13725,0,1687793073,13081.436024919989,112.99959777000186,53516.09664672
2023-06-26,15:24:35.000,177,10990391,13845,0,1687793074,13081.348452889993,112.97845038000378,53516.10363384001
2023-06-26,15:24:36.000,177,10990313,13965,0,1687793075,13081.301298719998,112.97845038000378,53516.00581416001
2023-06-26,15:24:37.000,177,10990390,13565,0,1687793076,13081.139627279998,112.9432047299997,53515.9499172
2023-06-26,15:24:38.000,177,10990354,13565,0,1687793077,13081.079000489997,112.97845038000378,53515.894020240004
2023-06-26,15:24:39.000,177,10990342,13885,0,1687793078,13080.984692149992,112.93615560000035,53515.8101748
2023-06-26,15:24:40.000,177,10990395,13685,0,1687793079,13080.971219530002,112.92205734000163,53515.82414904
2023-06-26,15:24:41.000,177,10990348,13765,0,1687793080,13080.876911189996,112.89386082000419,53515.76825208001
2023-06-26,15:24:42.000,177,10990346,13885,0,1687793081,13080.802811779991,112.87271342999884,53515.73331648
2023-06-26,15:24:43.000,177,10990368,13725,0,1687793082,13080.775866539996,112.88681169000483,53515.796200560006
2023-06-26,15:24:44.000,177,10990345,14005,0,1687793083,13080.64787665,112.93615560000035,53515.705368
2023-06-26,15:24:45.000,177,10990357,13645,0,1687793084,13080.60072247999,112.97140125000442,53515.67043240001
2023-06-26,15:24:46.000,177,10990360,13605,0,1687793085,13080.54009568999,112.97845038000378,53515.60056120001
2023-06-26,15:24:47.000,177,10990338,14405,0,1687793086,13080.371687939994,113.03484341999865,53515.57261272001
2023-06-26,15:24:48.000,177,10990323,13845,0,1687793087,13080.27737959999,113.02074515999993,53515.48876728
2023-06-26,15:24:49.000,177,10990373,13725,0,1687793088,13080.270643289994,113.055990810004,53515.53069000001
2023-06-26,15:24:50.000,177,10990373,13805,0,1687793089,13080.223489119999,113.06303994000336,53515.509728640005
2023-06-26,15:24:51.000,177,10990344,13925,0,1687793090,13080.108971849993,113.02779428999929,53515.41889608
2023-06-26,15:24:52.000,177,10990368,13485,0,1687793091,13080.021399819998,113.02074515999993,53515.342037760005
2023-06-26,15:24:53.000,177,10990394,13885,0,1687793092,13079.933827790002,112.9925486400025,53515.32806352
2023-06-26,15:24:54.000,177,10990366,13965,0,1687793093,13079.859728379997,112.97140125000442,53515.342037760005
2023-06-26,15:24:55.000,177,10990364,13685,0,1687793094,13079.745211109992,112.98549951000314,53515.223256720004
2023-06-26,15:24:56.000,177,10990397,13765,0,1687793095,13079.597012289996,112.98549951000314,53515.11844992001
2023-06-26,15:24:57.000,177,10990374,13885,0,1687793096,13079.583539669991,113.00664690000121,53515.14639840001
2023-06-26,15:24:58.000,177,10990348,13765,0,1687793097,13079.536385499996,113.01369603000057,53515.09748856001
2023-06-26,15:24:59.000,177,10990366,13405,0,1687793098,13079.42186822999,113.03484341999865,53515.01364312
2023-06-26,15:25:00.000,177,10990373,13645,0,1687793099,13079.23998785999,113.02779428999929,53514.88088784001
2023-06-26,15:25:01.000,177,10990312,14005,0,1687793100,13079.19956999999,113.055990810004,53514.8669136
2023-06-26,15:25:02.000,177,10990374,13885,0,1687793101,13079.11873427999,113.01369603000057,53514.887874960004
2023-06-26,15:25:03.000,177,10990340,13645,0,1687793102,13079.044634869999,113.0912364600008,53514.77608104
2023-06-26,15:25:04.000,177,10990389,13725,0,1687793103,13078.970535459994,113.055990810004,53514.67826136
2023-06-26,15:25:05.000,177,10990386,13725,0,1687793104,13079.05810748999,113.06303994000336,53514.66428712001
2023-06-26,15:25:06.000,177,10990390,13565,0,1687793105,13079.031162249994,113.07008907000272,53514.65031288
2023-06-26,15:25:07.000,177,10990338,13525,0,1687793106,13079.051371179994,113.08418733000144,53514.62935152
2023-06-26,15:25:08.000,177,10990355,13565,0,1687793107,13079.132206899994,113.07713820000208,53514.63633864
2023-06-26,15:25:09.000,177,10990347,13685,0,1687793108,13079.111997969994,113.11238384999888,53514.52454472001
2023-06-26,15:25:10.000,177,10990368,13685,0,1687793109,13079.152415829994,113.0912364600008,53514.46166064
2023-06-26,15:25:11.000,177,10990331,13925,0,1687793110,13079.085052729999,113.14762950000295,53514.34986672
2023-06-26,15:25:12.000,177,10990344,13925,0,1687793111,13079.085052729999,113.12648211000487,53514.31493112
2023-06-26,15:25:13.000,177,10990342,13845,0,1687793112,13079.192833689995,113.14058037000359,53514.37781520001
2023-06-26,15:25:14.000,177,10990347,13725,0,1687793113,13079.20630631,113.14058037000359,53514.32890536001
2023-06-26,15:25:15.000,177,10990328,13605,0,1687793114,13079.20630631,113.14058037000359,53514.35685384001
2023-06-26,15:25:16.000,177,10990354,14045,0,1687793115,13079.152415829994,113.14762950000295,53514.31493112
2023-06-26,15:25:17.000,177,10990322,13645,0,1687793116,13079.024425939999,113.21812080000382,53514.21012432001
2023-06-26,15:25:18.000,177,10990341,13565,0,1687793117,13079.017689629989,113.16172776000167,53514.22409856
2023-06-26,15:25:19.000,177,10990328,13645,0,1687793118,13079.017689629989,113.23221906000254,53514.266021280004
2023-06-26,15:25:20.000,177,10990396,13805,0,1687793119,13079.004217009999,113.20402253999782,53514.217111440004
2023-06-26,15:25:21.000,177,10990326,13725,0,1687793120,13078.889699739993,113.23221906000254,53514.16121448001
2023-06-26,15:25:22.000,177,10990389,14005,0,1687793121,13078.862754499998,113.22516993000318,53514.14724024
2023-06-26,15:25:23.000,177,10990329,13805,0,1687793122,13078.835809259988,113.22516993000318,53514.21012432001
2023-06-26,15:25:24.000,177,10990365,13925,0,1687793123,13078.808864019993,113.21812080000382,53514.17518872
2023-06-26,15:25:25.000,177,10990376,13525,0,1687793124,13078.707819369993,113.26041557999997,53514.09134328001
2023-06-26,15:25:26.000,177,10990333,13885,0,1687793125,13078.674137820002,113.24631732000125,53514.08435616
2023-06-26,15:25:27.000,177,10990385,13965,0,1687793126,13078.472048520001,113.26041557999997,53513.97954936
2023-06-26,15:25:28.000,177,10990357,13485,0,1687793127,13078.391212800001,113.26746470999933,53514.02147208001
2023-06-26,15:25:29.000,177,10990333,13845,0,1687793128,13078.350794940001,113.24631732000125,53514.01448496
2023-06-26,15:25:30.000,177,10990384,13525,0,1687793129,13078.22280504999,113.26041557999997,53513.94461376001
2023-06-26,15:25:31.000,177,10990403,13605,0,1687793130,13078.135233019995,113.25336645000061,53513.958588
2023-06-26,15:25:32.000,177,10990339,13725,0,1687793131,13078.034188369995,113.2392681900019,53513.83980696
2023-06-26,15:25:33.000,177,10990389,13605,0,1687793132,13077.92640741,113.26746470999933,53513.86775544
2023-06-26,15:25:34.000,177,10990383,14085,0,1687793133,13077.83883537999,113.26041557999997,53513.881729680004
2023-06-26,15:25:35.000,177,10990364,13845,0,1687793134,13077.697372869989,113.26041557999997,53513.762948640004
2023-06-26,15:25:36.000,177,10990325,13885,0,1687793135,13077.515492500002,113.22516993000318,53513.714038800004
2023-06-26,15:25:37.000,177,10990370,13805,0,1687793136,13077.380766299997,113.22516993000318,53513.63718048001
2023-06-26,15:25:38.000,177,10990371,13725,0,1687793137,13077.360557369997,113.19697340999846,53513.67211608
2023-06-26,15:25:39.000,177,10990367,13645,0,1687793138,13077.178676999996,113.21107167000446,53513.65115472
2023-06-26,15:25:40.000,177,10990393,13805,0,1687793139,13077.037214489996,113.21812080000382,53513.616219120006
2023-06-26,15:25:41.000,177,10990338,13725,0,1687793140,13076.82165256999,113.2392681900019,53513.46250248
2023-06-26,15:25:42.000,177,10990369,13445,0,1687793141,13076.754289469995,113.24631732000125,53513.5044252
2023-06-26,15:25:43.000,177,10990353,13765,0,1687793142,13076.579145409989,113.26041557999997,53513.42057976001
2023-06-26,15:25:44.000,177,10990374,13685,0,1687793143,13076.491573379993,113.26746470999933,53513.42057976001
2023-06-26,15:25:45.000,177,10990353,13925,0,1687793144,13076.356847179988,113.28156296999805,53513.40660552
2023-06-26,15:25:46.000,177,10990358,13845,0,1687793145,13076.174966810002,113.26041557999997,53513.27385024001
2023-06-26,15:25:47.000,177,10990355,13725,0,1687793146,13076.134548950002,113.2392681900019,53513.32276008001
2023-06-26,15:25:48.000,177,10990380,13925,0,1687793147,13075.999822749996,113.18287514999975,53513.26686312
2023-06-26,15:25:49.000,177,10990417,13805,0,1687793148,13075.885305479991,113.18287514999975,53513.27385024001
2023-06-26,15:25:50.000,177,10990351,13885,0,1687793149,13075.81120607,113.08418733000144,53513.21795328
2023-06-26,15:25:51.000,177,10990336,13725,0,1687793150,13075.68995249,113.06303994000336,53513.13410784001
2023-06-26,15:25:52.000,177,10990342,13925,0,1687793151,13075.555226289995,112.9925486400025,53513.162056320005
2023-06-26,15:25:53.000,177,10990353,13765,0,1687793152,13075.474390569994,112.95025385999907,53513.03628816001
2023-06-26,15:25:54.000,177,10990391,13845,0,1687793153,13075.40029115999,112.88681169000483,53513.07821088
2023-06-26,15:25:55.000,177,10990329,14085,0,1687793154,13075.339664369989,112.82336952000333,53513.043275280004
2023-06-26,15:25:56.000,177,10990374,13685,0,1687793155,13075.211674479993,112.82336952000333,53513.0502624
2023-06-26,15:25:57.000,177,10990413,13565,0,1687793156,13075.076948280002,112.76697648000118,53512.79872608001
2023-06-26,15:25:58.000,177,10990333,13805,0,1687793157,13075.016321490002,112.70353430999967,53512.85462304
2023-06-26,15:25:59.000,177,10990345,13845,0,1687793158,13074.975903630002,112.62599387999944,53512.8057132
2023-06-26,15:26:00.000,177,10990335,13885,0,1687793159,13074.847913739992,112.54140431999986,53512.76379048
2023-06-26,15:26:01.000,177,10990324,13725,0,1687793160,13074.746869089991,112.49206041000434,53512.72186776001
2023-06-26,15:26:02.000,177,10990319,13805,0,1687793161,13074.62561550999,112.40042171999812,53512.67994504001
2023-06-26,15:26:03.000,177,10990327,13885,0,1687793162,13074.52457085999,112.37927433000004,53512.610073840005
2023-06-26,15:26:04.000,177,10990372,13845,0,1687793163,13074.44373513999,112.30173389999982,53512.65199656001
2023-06-26,15:26:05.000,177,10990401,13925,0,1687793164,13074.295536319994,112.31583215999854,53512.55417688001
2023-06-26,15:26:06.000,177,10990351,14005,0,1687793165,13074.194491669994,112.25943912000366,53512.47033144
2023-06-26,15:26:07.000,177,10990322,13805,0,1687793166,13074.086710709998,112.28058651000174,53512.47033144
2023-06-26,15:26:08.000,177,10990353,13525,0,1687793167,13073.965457129998,112.17484956000408,53512.41443448001
2023-06-26,15:26:09.000,177,10990382,13645,0,1687793168,13073.857676170002,112.14665303999936,53512.33757616
2023-06-26,15:26:10.000,177,10990365,13525,0,1687793169,13073.823994619997,112.05501435000042,53512.40744736
2023-06-26,15:26:11.000,177,10990342,13725,0,1687793170,13073.763367829997,111.96337566000147,53512.393473120006
2023-06-26,15:26:12.000,177,10990399,13605,0,1687793171,13073.743158899997,111.91403174999868,53512.253730720004
2023-06-26,15:26:13.000,177,10990366,14005,0,1687793172,13073.716213660002,111.85763871000381,53512.225782240006
2023-06-26,15:26:14.000,177,10990394,13725,0,1687793173,13073.709477349992,111.76600002000487,53512.13494968
2023-06-26,15:26:15.000,177,10990353,13685,0,1687793174,13073.702741039997,111.695508720004,53512.13494968
2023-06-26,15:26:16.000,177,10990391,13685,0,1687793175,13073.655586870002,111.63206655000249,53512.09302696
2023-06-26,15:26:17.000,177,10990332,13765,0,1687793176,13073.696004730002,111.57567351000034,53512.06507848
2023-06-26,15:26:18.000,177,10990367,13925,0,1687793177,13073.817258310002,111.49108395000076,53512.1419368
2023-06-26,15:26:19.000,177,10990366,13605,0,1687793178,13073.830730929993,111.49813308000012,53512.03014288001
2023-06-26,15:26:20.000,177,10990403,13565,0,1687793179,13073.871148789993,111.43469090999861,53512.05110424001
2023-06-26,15:26:21.000,177,10990387,14005,0,1687793180,13073.898094030003,111.46288743000332,53511.94629744
2023-06-26,15:26:22.000,177,10990355,13765,0,1687793181,13073.972193439993,111.44174003999797,53511.92533608
2023-06-26,15:26:23.000,177,10990344,13925,0,1687793182,13074.026083919998,111.4487891700046,53511.98123304001
2023-06-26,15:26:24.000,177,10990391,13485,0,1687793183,13073.965457129998,111.4840348200014,53511.86245200001
2023-06-26,15:26:25.000,177,10990369,13805,0,1687793184,13074.032820229993,111.49813308000012,53511.8973876
2023-06-26,15:26:26.000,177,10990415,13765,0,1687793185,13074.053029159993,111.4840348200014,53511.80655504
2023-06-26,15:26:27.000,177,10990340,13845,0,1687793186,13074.059765469989,111.54042786000355,53511.80655504
2023-06-26,15:26:28.000,177,10990427,13725,0,1687793187,13074.120392259989,111.5474769900029,53511.7576452
2023-06-26,15:26:29.000,177,10990356,13645,0,1687793188,13074.24164583999,111.61091916000441,53511.81354216001
2023-06-26,15:26:30.000,177,10990378,13765,0,1687793189,13074.30227262999,111.59682089999842,53511.77860656
2023-06-26,15:26:31.000,177,10990378,13885,0,1687793190,13074.295536319994,111.60387002999778,53511.701748240004
2023-06-26,15:26:32.000,177,10990380,13525,0,1687793191,13074.376372039995,111.61796829000377,53511.77860656
2023-06-26,15:26:33.000,177,10990345,13765,0,1687793192,13074.47068038,111.68845959000464,53511.74367096001
2023-06-26,15:26:34.000,177,10990408,13605,0,1687793193,13074.63235182,111.695508720004,53511.88341336001
2023-06-26,15:26:35.000,177,10990359,13605,0,1687793194,13074.733396470001,111.681410459998,53511.88341336001
2023-06-26,15:26:36.000,177,10990397,13925,0,1687793195,13074.794023260001,111.72370524000144,53511.918348960004
2023-06-26,15:26:37.000,177,10990366,13805,0,1687793196,13074.794023260001,111.77304915000423,53511.8275164
2023-06-26,15:26:38.000,177,10990330,13965,0,1687793197,13074.874858980002,111.77304915000423,53511.80655504
2023-06-26,15:26:39.000,177,10990358,14005,0,1687793198,13074.996112560002,111.75190175999887,53511.84847776
2023-06-26,15:26:40.000,177,10990388,13765,0,1687793199,13075.063475659997,111.70255785000336,53511.869439120004
2023-06-26,15:26:41.000,177,10990367,13605,0,1687793200,13075.144311379998,111.66731219999929,53511.918348960004
2023-06-26,15:26:42.000,177,10990334,13645,0,1687793201,13075.184729239998,111.681410459998,53511.92533608
2023-06-26,15:26:43.000,177,10990358,13725,0,1687793202,13075.225147099998,111.68845959000464,53511.87642624
2023-06-26,15:26:44.000,177,10990392,13725,0,1687793203,13075.346400679999,111.66731219999929,53511.918348960004
2023-06-26,15:26:45.000,177,10990363,13725,0,1687793204,13075.319455439989,111.60387002999778,53511.88341336001
2023-06-26,15:26:46.000,177,10990353,13725,0,1687793205,13075.359873299989,111.56157525000162,53511.918348960004
2023-06-26,15:26:47.000,177,10990348,13445,0,1687793206,13075.292510199994,111.52632960000483,53511.84847776
2023-06-26,15:26:48.000,177,10990304,13565,0,1687793207,13075.265564959998,111.53337873000419,53511.8275164
2023-06-26,15:26:49.000,177,10990333,13765,0,1687793208,13075.305982819998,111.54042786000355,53511.8973876
2023-06-26,15:26:50.000,177,10990346,13565,0,1687793209,13075.326191749999,111.50518220999948,53511.91136184001
2023-06-26,15:26:51.000,177,10990360,14045,0,1687793210,13075.299246509989,111.4840348200014,53511.8973876
2023-06-26,15:26:52.000,177,10990357,13885,0,1687793211,13075.312719129994,111.45583830000396,53511.92533608
2023-06-26,15:26:53.000,177,10990363,13565,0,1687793212,13075.292510199994,111.42059264999989,53511.97424592
2023-06-26,15:26:54.000,177,10990341,13565,0,1687793213,13075.299246509989,111.35715047999838,53511.98123304001
2023-06-26,15:26:55.000,177,10990342,13725,0,1687793214,13075.258828649989,111.29370831000415,53512.01616864
2023-06-26,15:26:56.000,177,10990363,13725,0,1687793215,13075.285773889998,111.20206961999793,53512.10001408001
2023-06-26,15:26:57.000,177,10990363,13845,0,1687793216,13075.258828649989,111.15977484000177,53511.988220160005
2023-06-26,15:26:58.000,177,10990358,13765,0,1687793217,13075.312719129994,111.08223441000155,53512.06507848
2023-06-26,15:26:59.000,177,10990391,13685,0,1687793218,13075.326191749999,111.03289049999876,53512.06507848
2023-06-26,15:27:00.000,177,10990410,13685,0,1687793219,13075.427236399999,110.97649746000388,53512.12796256001
2023-06-26,15:27:01.000,177,10990367,13885,0,1687793220,13075.393554849994,110.9271535500011,53512.04411712
2023-06-26,15:27:02.000,177,10990338,13765,0,1687793221,13075.359873299989,110.88485876999766,53512.058091360006
2023-06-26,15:27:03.000,177,10990368,13725,0,1687793222,13075.373345919994,110.8778096399983,53511.97424592
2023-06-26,15:27:04.000,177,10990410,13725,0,1687793223,13075.427236399999,110.86371137999959,53512.07905272001
2023-06-26,15:27:05.000,177,10990323,13765,0,1687793224,13075.44070901999,110.87076050999895,53512.0720656
2023-06-26,15:27:06.000,177,10990377,13565,0,1687793225,13075.48786319,110.88485876999766,53512.058091360006
2023-06-26,15:27:07.000,177,10990346,13805,0,1687793226,13075.447445329999,110.87076050999895,53512.06507848
2023-06-26,15:27:08.000,177,10990376,13885,0,1687793227,13075.474390569994,110.85666225000023,53512.086039840004
2023-06-26,15:27:09.000,177,10990397,13645,0,1687793228,13075.454181639994,110.86371137999959,53512.086039840004
2023-06-26,15:27:10.000,177,10990347,13725,0,1687793229,13075.46765426,110.8778096399983,53512.13494968
2023-06-26,15:27:11.000,177,10990330,13405,0,1687793230,13075.433972709994,110.8919079000043,53512.13494968
2023-06-26,15:27:12.000,177,10990346,13565,0,1687793231,13075.380082229989,110.8919079000043,53512.16988528
2023-06-26,15:27:13.000,177,10990313,13645,0,1687793232,13075.42050008999,110.90600616000302,53512.13494968
2023-06-26,15:27:14.000,177,10990398,13965,0,1687793233,13075.413763779994,110.86371137999959,53512.16988528
2023-06-26,15:27:15.000,177,10990382,13885,0,1687793234,13075.40029115999,110.83551486000215,53512.19084664
2023-06-26,15:27:16.000,177,10990359,13485,0,1687793235,13075.373345919994,110.80731834000471,53512.155911040005
2023-06-26,15:27:17.000,177,10990382,14045,0,1687793236,13075.258828649989,110.75797443000192,53512.11398832
2023-06-26,15:27:18.000,177,10990346,13765,0,1687793237,13075.238619719988,110.76502356000128,53512.211808
2023-06-26,15:27:19.000,177,10990331,13765,0,1687793238,13075.238619719988,110.72272877999785,53512.225782240006
2023-06-26,15:27:20.000,177,10990386,13765,0,1687793239,13075.130838759993,110.65928661000362,53512.19783376001
2023-06-26,15:27:21.000,177,10990413,13805,0,1687793240,13075.002848869997,110.60994270000083,53512.12097544
2023-06-26,15:27:22.000,177,10990330,13845,0,1687793241,13075.009585179992,110.54650052999932,53512.16988528
2023-06-26,15:27:23.000,177,10990376,13525,0,1687793242,13075.023057799997,110.51830401000188,53512.23975648
2023-06-26,15:27:24.000,177,10990387,13725,0,1687793243,13074.962431009997,110.49010749000445,53512.21879512001
2023-06-26,15:27:25.000,177,10990380,13765,0,1687793244,13074.888331599992,110.50420575000317,53512.204820880004
2023-06-26,15:27:26.000,177,10990365,13925,0,1687793245,13074.834441120001,110.50420575000317,53512.14892392001
2023-06-26,15:27:27.000,177,10990357,13685,0,1687793246,13074.794023260001,110.50420575000317,53512.19783376001
2023-06-26,15:27:28.000,177,10990312,13645,0,1687793247,13074.746869089991,110.53945139999996,53512.0720656
2023-06-26,15:27:29.000,177,10990357,13565,0,1687793248,13074.740132779996,110.51830401000188,53512.10001408001
2023-06-26,15:27:30.000,177,10990310,13605,0,1687793249,13074.800759569996,110.51830401000188,53512.225782240006
2023-06-26,15:27:31.000,177,10990361,13725,0,1687793250,13074.726660159991,110.51125488000253,53512.19783376001
2023-06-26,15:27:32.000,177,10990343,13965,0,1687793251,13074.780550639996,110.48305835999781,53512.12097544
2023-06-26,15:27:33.000,177,10990413,13805,0,1687793252,13074.65256075,110.4971566200038,53512.107001200005
2023-06-26,15:27:34.000,177,10990384,13765,0,1687793253,13074.699714919996,110.47600922999845,53512.14892392001
2023-06-26,15:27:35.000,177,10990383,13765,0,1687793254,13074.706451229991,110.46191096999974,53512.107001200005
2023-06-26,15:27:36.000,177,10990344,13365,0,1687793255,13074.659297059996,110.44781271000102,53512.12796256001
2023-06-26,15:27:37.000,177,10990366,13645,0,1687793256,13074.618879199996,110.40551793000486,53512.086039840004
2023-06-26,15:27:38.000,177,10990364,13805,0,1687793257,13074.65256075,110.37732141000015,53512.086039840004
2023-06-26,15:27:39.000,177,10990373,13565,0,1687793258,13074.713187540001,110.335026630004,53512.18385952
2023-06-26,15:27:40.000,177,10990369,13885,0,1687793259,13074.740132779996,110.30683010999928,53512.18385952
2023-06-26,15:27:41.000,177,10990417,14085,0,1687793260,13074.746869089991,110.27158446000249,53512.155911040005
2023-06-26,15:27:42.000,177,10990362,13805,0,1687793261,13074.753605400001,110.25043707000441,53512.16289816
2023-06-26,15:27:43.000,177,10990372,13725,0,1687793262,13074.773814330001,110.2222405499997,53512.16289816
2023-06-26,15:27:44.000,177,10990370,13845,0,1687793263,13074.719923849996,110.2222405499997,53512.058091360006
2023-06-26,15:27:45.000,177,10990383,13565,0,1687793264,13074.800759569996,110.20109316000162,53512.155911040005
2023-06-26,15:27:46.000,177,10990372,13725,0,1687793265,13074.814232190001,110.15879837999819,53512.14892392001
2023-06-26,15:27:47.000,177,10990363,13805,0,1687793266,13074.901804219997,110.09535621000396,53512.17687240001
2023-06-26,15:27:48.000,177,10990365,13725,0,1687793267,13074.922013149997,110.06715968999924,53512.21879512001
2023-06-26,15:27:49.000,177,10990341,13765,0,1687793268,13074.874858980002,110.04601230000117,53512.225782240006
2023-06-26,15:27:50.000,177,10990358,13925,0,1687793269,13074.874858980002,110.03191404000245,53512.18385952
2023-06-26,15:27:51.000,177,10990354,13685,0,1687793270,13074.847913739992,109.99666838999838,53512.16289816
2023-06-26,15:27:52.000,177,10990376,13765,0,1687793271,13074.820968499997,109.9755210000003,53512.13494968
2023-06-26,15:27:53.000,177,10990333,13925,0,1687793272,13074.888331599992,109.96847187000094,53512.211808
2023-06-26,15:27:54.000,177,10990330,14005,0,1687793273,13074.827704809992,109.9755210000003,53512.23975648
2023-06-26,15:27:55.000,177,10990345,13725,0,1687793274,13074.62561550999,109.99666838999838,53512.16289816
2023-06-26,15:27:56.000,177,10990318,13845,0,1687793275,13074.578461339996,110.03896317000181,53512.17687240001
2023-06-26,15:27:57.000,177,10990404,13845,0,1687793276,13074.52457085999,110.06011055999988,53512.204820880004
2023-06-26,15:27:58.000,177,10990362,13925,0,1687793277,13074.42352620999,110.04601230000117,53512.16289816
2023-06-26,15:27:59.000,177,10990395,13845,0,1687793278,13074.26859108,110.06715968999924,53512.107001200005
2023-06-26,15:28:00.000,177,10990388,13565,0,1687793279,13074.207964289999,110.06011055999988,53512.07905272001
2023-06-26,15:28:01.000,177,10990355,13725,0,1687793280,13074.154073809994,110.06715968999924,53512.16289816
2023-06-26,15:28:02.000,177,10990336,13765,0,1687793281,13074.120392259989,110.06715968999924,53512.16988528
2023-06-26,15:28:03.000,177,10990372,13925,0,1687793282,13073.992402369993,110.06715968999924,53512.155911040005
2023-06-26,15:28:04.000,177,10990379,13805,0,1687793283,13073.945248199998,109.96142274000158,53512.12097544
2023-06-26,15:28:05.000,177,10990389,13725,0,1687793284,13073.797049380002,109.9402753500035,53512.07905272001
2023-06-26,15:28:06.000,177,10990349,13525,0,1687793285,13073.749895209992,109.89093144000071,53512.086039840004
2023-06-26,15:28:07.000,177,10990385,13845,0,1687793286,13073.648850559992,109.876833180002,53512.037130000004
2023-06-26,15:28:08.000,177,10990352,13525,0,1687793287,13073.662323179997,109.80634188000113,53512.03014288001
2023-06-26,15:28:09.000,177,10990348,13805,0,1687793288,13073.655586870002,109.79224362000241,53512.04411712
2023-06-26,15:28:10.000,177,10990349,14125,0,1687793289,13073.642114249997,109.79224362000241,53512.01616864
2023-06-26,15:28:11.000,177,10990347,13885,0,1687793290,13073.669059489992,109.83453839999856,53512.0720656
2023-06-26,15:28:12.000,177,10990372,13925,0,1687793291,13073.655586870002,109.81339101000049,53511.99520728
2023-06-26,15:28:13.000,177,10990394,13885,0,1687793292,13073.621905319997,109.8274892699992,53511.99520728
2023-06-26,15:28:14.000,177,10990354,13605,0,1687793293,13073.655586870002,109.82044013999985,53511.93232320001
2023-06-26,15:28:15.000,177,10990327,13925,0,1687793294,13073.655586870002,109.84158752999792,53511.92533608
2023-06-26,15:28:16.000,177,10990396,13645,0,1687793295,13073.601696389997,109.85568579000392,53511.84847776
2023-06-26,15:28:17.000,177,10990381,13645,0,1687793296,13073.736422590002,109.88388231000135,53511.834503519996
2023-06-26,15:28:18.000,177,10990380,13885,0,1687793297,13073.844203549997,109.86273492000328,53511.92533608
2023-06-26,15:28:19.000,177,10990377,13885,0,1687793298,13073.898094030003,109.88388231000135,53511.890400480006
2023-06-26,15:28:20.000,177,10990387,13645,0,1687793299,13073.985666059998,109.88388231000135,53511.86245200001
2023-06-26,15:28:21.000,177,10990360,13725,0,1687793300,13073.992402369993,109.93322622000414,53511.85546488
2023-06-26,15:28:22.000,177,10990348,13925,0,1687793301,13074.059765469989,109.91207882999879,53511.87642624
2023-06-26,15:28:23.000,177,10990357,13645,0,1687793302,13074.046292849998,109.96142274000158,53511.85546488
2023-06-26,15:28:24.000,177,10990349,13765,0,1687793303,13074.100183329989,109.96142274000158,53511.88341336001
2023-06-26,15:28:25.000,177,10990335,13725,0,1687793304,13074.106919639999,109.98961925999902,53511.8973876
2023-06-26,15:28:26.000,177,10990396,13765,0,1687793305,13074.053029159993,110.01076665000437,53511.91136184001
2023-06-26,15:28:27.000,177,10990348,13765,0,1687793306,13074.012611299993,110.01076665000437,53511.88341336001
2023-06-26,15:28:28.000,177,10990344,13605,0,1687793307,13074.026083919998,110.00371751999774,53511.97424592
2023-06-26,15:28:29.000,177,10990389,13725,0,1687793308,13073.958720819988,109.9755210000003,53511.92533608
2023-06-26,15:28:30.000,177,10990364,14005,0,1687793309,13073.951984509993,110.00371751999774,53511.87642624
2023-06-26,15:28:31.000,177,10990344,13885,0,1687793310,13073.823994619997,110.01076665000437,53511.820529280005
2023-06-26,15:28:32.000,177,10990307,13645,0,1687793311,13073.817258310002,109.96847187000094,53511.91136184001
2023-06-26,15:28:33.000,177,10990362,13765,0,1687793312,13073.749895209992,109.95437361000222,53511.88341336001
2023-06-26,15:28:34.000,177,10990337,13685,0,1687793313,13073.736422590002,110.00371751999774,53511.84149064001
2023-06-26,15:28:35.000,177,10990343,13765,0,1687793314,13073.790313069992,109.98257012999966,53511.91136184001
2023-06-26,15:28:36.000,177,10990325,13405,0,1687793315,13073.830730929993,110.03191404000245,53511.85546488
2023-06-26,15:28:37.000,177,10990316,13565,0,1687793316,13073.783576759997,110.0883070800046,53511.76463232001
2023-06-26,15:28:38.000,177,10990344,13405,0,1687793317,13073.810521999992,110.17289664000418,53511.7576452
2023-06-26,15:28:39.000,177,10990395,14125,0,1687793318,13073.803785689997,110.2222405499997,53511.74367096001
2023-06-26,15:28:40.000,177,10990302,13725,0,1687793319,13073.844203549997,110.23633880999841,53511.80655504
2023-06-26,15:28:41.000,177,10990364,13885,0,1687793320,13073.850939859993,110.27863359000185,53511.78559368
2023-06-26,15:28:42.000,177,10990363,14005,0,1687793321,13073.844203549997,110.29978097999992,53511.77860656
2023-06-26,15:28:43.000,177,10990346,13645,0,1687793322,13073.797049380002,110.36322315000143,53511.72969672
2023-06-26,15:28:44.000,177,10990337,13645,0,1687793323,13073.797049380002,110.36322315000143,53511.771619440005
2023-06-26,15:28:45.000,177,10990334,13885,0,1687793324,13073.770104139992,110.42666532000294,53511.7576452
2023-06-26,15:28:46.000,177,10990346,13805,0,1687793325,13073.696004730002,110.47600922999845,53511.76463232001
2023-06-26,15:28:47.000,177,10990369,14005,0,1687793326,13073.675795800002,110.4689600999991,53511.69476112001
2023-06-26,15:28:48.000,177,10990356,13685,0,1687793327,13073.628641629992,110.44076358000166,53511.69476112001
2023-06-26,15:28:49.000,177,10990349,13925,0,1687793328,13073.682532109997,110.4337144500023,53511.7576452
2023-06-26,15:28:50.000,177,10990359,13605,0,1687793329,13073.689268419992,110.38437053999951,53511.75065808
2023-06-26,15:28:51.000,177,10990337,13725,0,1687793330,13073.669059489992,110.37027228000079,53511.70873536
2023-06-26,15:28:52.000,177,10990384,13925,0,1687793331,13073.655586870002,110.37027228000079,53511.666812639996
2023-06-26,15:28:53.000,177,10990402,14005,0,1687793332,13073.696004730002,110.34207576000335,53511.722709600006
2023-06-26,15:28:54.000,177,10990330,14005,0,1687793333,13073.756631520002,110.335026630004,53511.73668384
2023-06-26,15:28:55.000,177,10990348,13885,0,1687793334,13073.749895209992,110.36322315000143,53511.71572248001
2023-06-26,15:28:56.000,177,10990356,13725,0,1687793335,13073.736422590002,110.32797750000464,53511.64585128001
2023-06-26,15:28:57.000,177,10990399,13645,0,1687793336,13073.743158899997,110.34912489000271,53511.70873536
2023-06-26,15:28:58.000,177,10990364,13965,0,1687793337,13073.783576759997,110.37027228000079,53511.77860656
2023-06-26,15:28:59.000,177,10990389,13885,0,1687793338,13073.743158899997,110.39141966999887,53511.79956792
2023-06-26,15:29:00.000,177,10990336,13885,0,1687793339,13073.736422590002,110.46191096999974,53511.820529280005
2023-06-26,15:29:01.000,177,10990380,13565,0,1687793340,13073.662323179997,110.4971566200038,53511.65982552
2023-06-26,15:29:02.000,177,10990373,14005,0,1687793341,13073.635377940001,110.54650052999932,53511.65982552
2023-06-26,15:29:03.000,177,10990329,13885,0,1687793342,13073.669059489992,110.56764792000467,53511.6179028
2023-06-26,15:29:04.000,177,10990349,13645,0,1687793343,13073.669059489992,110.55354965999868,53511.69476112001
2023-06-26,15:29:05.000,177,10990381,13765,0,1687793344,13073.682532109997,110.54650052999932,53511.74367096001
2023-06-26,15:29:06.000,177,10990357,13885,0,1687793345,13073.635377940001,110.59584444000211,53511.652838400005
2023-06-26,15:29:07.000,177,10990353,13645,0,1687793346,13073.675795800002,110.6310900899989,53511.64585128001
2023-06-26,15:29:08.000,177,10990332,13525,0,1687793347,13073.736422590002,110.66633574000298,53511.701748240004
2023-06-26,15:29:09.000,177,10990360,13565,0,1687793348,13073.749895209992,110.67338487000234,53511.64585128001
2023-06-26,15:29:10.000,177,10990368,13925,0,1687793349,13073.702741039997,110.71567964999849,53511.56899296
2023-06-26,15:29:11.000,177,10990342,13805,0,1687793350,13073.716213660002,110.75797443000192,53511.47816040001
2023-06-26,15:29:12.000,177,10990357,14005,0,1687793351,13073.729686279992,110.78617094999936,53511.485147520005
2023-06-26,15:29:13.000,177,10990391,13805,0,1687793352,13073.729686279992,110.85666225000023,53511.56200584
2023-06-26,15:29:14.000,177,10990366,13725,0,1687793353,13073.817258310002,110.9271535500011,53511.68078688
2023-06-26,15:29:15.000,177,10990291,13805,0,1687793354,13073.850939859993,110.97649746000388,53511.666812639996
2023-06-26,15:29:16.000,177,10990385,13365,0,1687793355,13073.857676170002,111.00469398000132,53511.652838400005
2023-06-26,15:29:17.000,177,10990404,13605,0,1687793356,13073.823994619997,111.05403789000411,53511.56899296
2023-06-26,15:29:18.000,177,10990339,13965,0,1687793357,13073.783576759997,111.06813615000283,53511.59694144001
2023-06-26,15:29:19.000,177,10990310,13845,0,1687793358,13073.763367829997,111.07518528000219,53511.52707024001
2023-06-26,15:29:20.000,177,10990403,13845,0,1687793359,13073.689268419992,111.0892835400009,53511.555018720006
2023-06-26,15:29:21.000,177,10990358,13885,0,1687793360,13073.608432699992,111.10338179999962,53511.47816040001
2023-06-26,15:29:22.000,177,10990352,13925,0,1687793361,13073.588223769992,111.0892835400009,53511.534057360004
2023-06-26,15:29:23.000,177,10990319,13725,0,1687793362,13073.568014839992,111.07518528000219,53511.58995432
2023-06-26,15:29:24.000,177,10990323,13845,0,1687793363,13073.480442809996,111.04698876000475,53511.52707024001
2023-06-26,15:29:25.000,177,10990338,13965,0,1687793364,13073.40634339999,111.10338179999962,53511.499121759996
2023-06-26,15:29:26.000,177,10990327,13725,0,1687793365,13073.33224399,111.0892835400009,53511.46418616
2023-06-26,15:29:27.000,177,10990386,13925,0,1687793366,13073.217726719995,111.1386274500037,53511.35937936001
2023-06-26,15:29:28.000,177,10990333,13725,0,1687793367,13073.12341837999,111.14567658000306,53511.45021192
2023-06-26,15:29:29.000,177,10990317,13965,0,1687793368,13073.02237372999,111.23026614000264,53511.3733536
2023-06-26,15:29:30.000,177,10990347,13565,0,1687793369,13073.008901109999,111.20911875000456,53511.45021192
2023-06-26,15:29:31.000,177,10990346,13805,0,1687793370,13072.995428489994,111.18797135999921,53511.45021192
2023-06-26,15:29:32.000,177,10990287,14085,0,1687793371,13072.948274319999,111.21616788000392,53511.41527632
2023-06-26,15:29:33.000,177,10990377,13485,0,1687793372,13072.901120149989,111.20911875000456,53511.35937936001
2023-06-26,15:29:34.000,177,10990382,13525,0,1687793373,13072.860702289989,111.23026614000264,53511.31046952001
2023-06-26,15:29:35.000,177,10990302,13725,0,1687793374,13072.874174909994,111.28665918000479,53511.31046952001
2023-06-26,15:29:36.000,177,10990338,13965,0,1687793375,13072.800075499988,111.32895396000094,53511.26155968001
2023-06-26,15:29:37.000,177,10990368,13925,0,1687793376,13072.793339189993,111.3360030900003,53511.31046952001
2023-06-26,15:29:38.000,177,10990343,13805,0,1687793377,13072.800075499988,111.35715047999838,53511.42925056001
2023-06-26,15:29:39.000,177,10990368,13685,0,1687793378,13072.752921329993,111.39239613000245,53511.40130208
2023-06-26,15:29:40.000,177,10990337,13565,0,1687793379,13072.584513579997,111.40649439000117,53511.40828920001
2023-06-26,15:29:41.000,177,10990319,14005,0,1687793380,13072.483468929997,111.40649439000117,53511.29649528
2023-06-26,15:29:42.000,177,10990343,13885,0,1687793381,13072.416105830001,111.37829787000373,53511.39431496
2023-06-26,15:29:43.000,177,10990378,13845,0,1687793382,13072.308324869991,111.32895396000094,53511.32444376
2023-06-26,15:29:44.000,177,10990381,14005,0,1687793383,13072.1938076,111.3360030900003,53511.331430879996
2023-06-26,15:29:45.000,177,10990345,13765,0,1687793384,13072.139917119996,111.25846266000008,53511.40828920001
2023-06-26,15:29:46.000,177,10990374,13805,0,1687793385,13072.038872469995,111.21616788000392,53511.38034072001
2023-06-26,15:29:47.000,177,10990356,13925,0,1687793386,13071.9917183,111.19502048999857,53511.40130208
2023-06-26,15:29:48.000,177,10990362,14245,0,1687793387,13071.90414626999,111.18797135999921,53511.41527632
2023-06-26,15:29:49.000,177,10990362,13725,0,1687793388,13071.82331054999,111.20206961999793,53511.33841800001
2023-06-26,15:29:50.000,177,10990339,13685,0,1687793389,13071.796365309994,111.20911875000456,53511.41527632
2023-06-26,15:29:51.000,177,10990343,13925,0,1687793390,13071.688584349999,111.21616788000392,53511.35239224
2023-06-26,15:29:52.000,177,10990340,14005,0,1687793391,13071.614484939993,111.20911875000456,53511.29649528
2023-06-26,15:29:53.000,177,10990349,13685,0,1687793392,13071.634693869993,111.19502048999857,53511.39431496
2023-06-26,15:29:54.000,177,10990316,13565,0,1687793393,13071.607748629998,111.16682397000113,53511.40828920001
2023-06-26,15:29:55.000,177,10990347,13685,0,1687793394,13071.567330769998,111.1386274500037,53511.35937936001
2023-06-26,15:29:56.000,177,10990362,13765,0,1687793395,13071.506703979998,111.1386274500037,53511.33841800001
2023-06-26,15:29:57.000,177,10990322,13925,0,1687793396,13071.338296230002,111.1245291899977,53511.268546800005
2023-06-26,15:29:58.000,177,10990326,13765,0,1687793397,13071.284405749997,111.13157832000434,53511.3034824
2023-06-26,15:29:59.000,177,10990398,13725,0,1687793398,13071.190097409992,111.13157832000434,53511.317456640005
2023-06-26,15:30:00.000,177,10990332,13605,0,1687793399,13071.115998000001,111.1245291899977,53511.268546800005
2023-06-26,15:30:01.000,177,10990372,13645,0,1687793400,13070.96779917999,111.19502048999857,53511.17771424
2023-06-26,15:30:02.000,177,10990362,13925,0,1687793401,13070.83307298,111.24436440000136,53511.21264984001
2023-06-26,15:30:03.000,177,10990362,13685,0,1687793402,13070.82633666999,111.30780657000287,53511.26155968001
2023-06-26,15:30:04.000,177,10990376,13565,0,1687793403,13070.758973569995,111.36419960999774,53511.21264984001
2023-06-26,15:30:05.000,177,10990326,13885,0,1687793404,13070.66466522999,111.36419960999774,53511.14277864001
2023-06-26,15:30:06.000,177,10990347,13765,0,1687793405,13070.590565819999,111.3360030900003,53511.15675288
2023-06-26,15:30:07.000,177,10990367,13565,0,1687793406,13070.482784859989,111.35715047999838,53511.01002336
2023-06-26,15:30:08.000,177,10990372,14085,0,1687793407,13070.428894379998,111.32190483000159,53511.09386880001
2023-06-26,15:30:09.000,177,10990366,13725,0,1687793408,13070.428894379998,111.35715047999838,53511.09386880001
2023-06-26,15:30:10.000,177,10990329,13885,0,1687793409,13070.395212829993,111.40649439000117,53511.1288044
2023-06-26,15:30:11.000,177,10990326,13845,0,1687793410,13070.273959249993,111.46993656000268,53511.06592032
2023-06-26,15:30:12.000,177,10990339,13885,0,1687793411,13070.240277700002,111.5192804699982,53511.00303624001
2023-06-26,15:30:13.000,177,10990353,13645,0,1687793412,13070.213332459993,111.5827226399997,53510.996049119996
2023-06-26,15:30:14.000,177,10990340,13685,0,1687793413,13070.172914599993,111.63206655000249,53510.982074880005
2023-06-26,15:30:15.000,177,10990390,13845,0,1687793414,13070.233541389993,111.78714741000294,53511.01002336
2023-06-26,15:30:16.000,177,10990355,13845,0,1687793415,13070.159441980002,111.86468784000317,53510.89822944
2023-06-26,15:30:17.000,177,10990342,13885,0,1687793416,13070.267222939998,111.98452304999955,53510.92617792001
2023-06-26,15:30:18.000,177,10990356,13965,0,1687793417,13070.341322349988,112.0409160900017,53511.03797184
2023-06-26,15:30:19.000,177,10990338,13845,0,1687793418,13070.415421759993,112.09730913000385,53510.989062
2023-06-26,15:30:20.000,177,10990341,13645,0,1687793419,13070.408685449998,112.14665303999936,53510.982074880005
2023-06-26,15:30:21.000,177,10990365,13405,0,1687793420,13070.422158069989,112.24534085999767,53510.96810064
2023-06-26,15:30:22.000,177,10990385,13645,0,1687793421,13070.368267589998,112.26648825000302,53510.94713928
2023-06-26,15:30:23.000,177,10990324,13925,0,1687793422,13070.422158069989,112.36517607000133,53510.863293840004
2023-06-26,15:30:24.000,177,10990358,13965,0,1687793423,13070.509730099999,112.32993042000453,53510.94713928
2023-06-26,15:30:25.000,177,10990358,13765,0,1687793424,13070.58382950999,112.39337258999876,53511.01002336
2023-06-26,15:30:26.000,177,10990348,13445,0,1687793425,13070.617511059994,112.41451998000412,53510.982074880005
2023-06-26,15:30:27.000,177,10990348,13645,0,1687793426,13070.68487415999,112.44976563000091,53510.94713928
2023-06-26,15:30:28.000,177,10990376,13885,0,1687793427,13070.758973569995,112.45681476000027,53510.996049119996
2023-06-26,15:30:29.000,177,10990363,14125,0,1687793428,13070.738764639995,112.44976563000091,53510.96111352
2023-06-26,15:30:30.000,177,10990348,13645,0,1687793429,13070.718555709995,112.4356673700022,53511.04495896001
2023-06-26,15:30:31.000,177,10990320,13645,0,1687793430,13070.64445629999,112.45681476000027,53510.94015216
2023-06-26,15:30:32.000,177,10990378,13685,0,1687793431,13070.64445629999,112.44976563000091,53510.982074880005
2023-06-26,15:30:33.000,177,10990365,13725,0,1687793432,13070.698346779995,112.42861824000283,53511.00303624001
2023-06-26,15:30:34.000,177,10990369,13525,0,1687793433,13070.738764639995,112.4356673700022,53511.03797184
2023-06-26,15:30:35.000,177,10990344,13645,0,1687793434,13070.738764639995,112.44271650000155,53511.06592032
2023-06-26,15:30:36.000,177,10990392,13805,0,1687793435,13070.718555709995,112.52730606000114,53511.01701048
2023-06-26,15:30:37.000,177,10990346,13725,0,1687793436,13070.66466522999,112.58369910000329,53510.97508776001
2023-06-26,15:30:38.000,177,10990406,13925,0,1687793437,13070.718555709995,112.62599387999944,53511.07290744001
2023-06-26,15:30:39.000,177,10990378,13725,0,1687793438,13070.82633666999,112.68943605000095,53511.09386880001
2023-06-26,15:30:40.000,177,10990330,13885,0,1687793439,13070.80612773999,112.75287822000246,53511.10784304
2023-06-26,15:30:41.000,177,10990358,14165,0,1687793440,13070.87349084,112.87271342999884,53511.01002336
2023-06-26,15:30:42.000,177,10990345,13885,0,1687793441,13070.988008109991,112.89386082000419,53511.02399760001
2023-06-26,15:30:43.000,177,10990366,13885,0,1687793442,13071.169888479992,112.95730298999842,53511.149765760005
2023-06-26,15:30:44.000,177,10990337,13885,0,1687793443,13071.318087300002,112.9925486400025,53511.163739999996
2023-06-26,15:30:45.000,177,10990366,13885,0,1687793444,13071.338296230002,113.07713820000208,53511.15675288
2023-06-26,15:30:46.000,177,10990350,13485,0,1687793445,13071.452813499993,113.02779428999929,53511.10784304
2023-06-26,15:30:47.000,177,10990386,13845,0,1687793446,13071.486495049998,113.10533471999952,53511.11483016
2023-06-26,15:30:48.000,177,10990320,13765,0,1687793447,13071.553858149993,113.12648211000487,53511.12181728001
2023-06-26,15:30:49.000,177,10990358,13845,0,1687793448,13071.688584349999,113.16877689000103,53511.268546800005
2023-06-26,15:30:50.000,177,10990385,13405,0,1687793449,13071.742474829989,113.1899242799991,53511.22662408
2023-06-26,15:30:51.000,177,10990342,13925,0,1687793450,13071.729002209999,113.28861210000468,53511.268546800005
2023-06-26,15:30:52.000,177,10990332,13645,0,1687793451,13071.688584349999,113.3379560100002,53511.198675600004
2023-06-26,15:30:53.000,177,10990376,13805,0,1687793452,13071.681848039989,113.39434905000235,53511.317456640005
2023-06-26,15:30:54.000,177,10990339,13925,0,1687793453,13071.641430179989,113.45779122000386,53511.366366480004
2023-06-26,15:30:55.000,177,10990363,13765,0,1687793454,13071.526912909998,113.51418425999873,53511.42226344
2023-06-26,15:30:56.000,177,10990319,13685,0,1687793455,13071.432604569993,113.56352817000152,53511.38034072001
2023-06-26,15:30:57.000,177,10990354,13885,0,1687793456,13071.331559919992,113.57762643000024,53511.34540512
2023-06-26,15:30:58.000,177,10990350,14005,0,1687793457,13071.270933129992,113.59172468999896,53511.45719904001
2023-06-26,15:30:59.000,177,10990319,13725,0,1687793458,13071.142943239996,113.67631424999854,53511.52008312
2023-06-26,15:31:00.000,177,10990407,13725,0,1687793459,13070.99474442,113.63401947000239,53511.54104448
2023-06-26,15:31:01.000,177,10990354,14045,0,1687793460,13070.85328191,113.6481177300011,53511.40828920001
2023-06-26,15:31:02.000,177,10990348,13965,0,1687793461,13070.738764639995,113.59172468999896,53511.45021192
2023-06-26,15:31:03.000,177,10990353,13965,0,1687793462,13070.60403843999,113.59172468999896,53511.45021192
2023-06-26,15:31:04.000,177,10990352,13765,0,1687793463,13070.550147959999,113.52828252000472,53511.50610888001
2023-06-26,15:31:05.000,177,10990362,13805,0,1687793464,13070.496257479994,113.52123338999809,53511.46418616
2023-06-26,15:31:06.000,177,10990367,13565,0,1687793465,13070.348058659998,113.50008600000001,53511.35239224
2023-06-26,15:31:07.000,177,10990376,13685,0,1687793466,13070.388476519998,113.48598774000129,53511.46418616
2023-06-26,15:31:08.000,177,10990392,13885,0,1687793467,13070.341322349988,113.47188948000257,53511.39431496
2023-06-26,15:31:09.000,177,10990403,13965,0,1687793468,13070.280695560003,113.50008600000001,53511.331430879996
2023-06-26,15:31:10.000,177,10990388,13805,0,1687793469,13070.247014009998,113.5494299100028,53511.387327840006
2023-06-26,15:31:11.000,177,10990312,13525,0,1687793470,13070.260486630003,113.57057730000088,53511.40828920001
2023-06-26,15:31:12.000,177,10990336,13805,0,1687793471,13070.213332459993,113.62697034000303,53511.35239224
2023-06-26,15:31:13.000,177,10990352,13845,0,1687793472,13070.300904489988,113.72565816000133,53511.32444376
2023-06-26,15:31:14.000,177,10990354,14085,0,1687793473,13070.375003899993,113.74680554999941,53511.39431496
2023-06-26,15:31:15.000,177,10990378,14085,0,1687793474,13070.415421759993,113.83844423999835,53511.39431496
2023-06-26,15:31:16.000,177,10990324,14005,0,1687793475,13070.469312239999,113.8595916300037,53511.35239224
2023-06-26,15:31:17.000,177,10990372,13725,0,1687793476,13070.482784859989,113.93713206000393,53511.331430879996
2023-06-26,15:31:18.000,177,10990341,13805,0,1687793477,13070.61077475,113.90893553999922,53511.387327840006
2023-06-26,15:31:19.000,177,10990331,13645,0,1687793478,13070.67140154,113.94418119000329,53511.42925056001
2023-06-26,15:31:20.000,177,10990341,13805,0,1687793479,13070.79265512,113.86664076000307,53511.47117328
2023-06-26,15:31:21.000,177,10990345,13565,0,1687793480,13070.82633666999,113.8948372800005,53511.49213464
2023-06-26,15:31:22.000,177,10990387,13725,0,1687793481,13070.97453549,113.78910033000284,53511.57598008001
2023-06-26,15:31:23.000,177,10990342,13765,0,1687793482,13071.095789070001,113.74680554999941,53511.63187704
2023-06-26,15:31:24.000,177,10990421,13965,0,1687793483,13071.109261689991,113.62697034000303,53511.555018720006
2023-06-26,15:31:25.000,177,10990331,13765,0,1687793484,13071.156415860001,113.52828252000472,53511.54803160001
2023-06-26,15:31:26.000,177,10990332,13805,0,1687793485,13071.169888479992,113.39434905000235,53511.57598008001
2023-06-26,15:31:27.000,177,10990370,13765,0,1687793486,13071.142943239996,113.27451383999869,53511.52707024001
2023-06-26,15:31:28.000,177,10990341,13725,0,1687793487,13071.250724199992,113.16172776000167,53511.58995432
2023-06-26,15:31:29.000,177,10990339,13725,0,1687793488,13071.351768849992,113.01369603000057,53511.57598008001
2023-06-26,15:31:30.000,177,10990366,13965,0,1687793489,13071.405659329997,112.86566429999948,53511.61091568
2023-06-26,15:31:31.000,177,10990376,13805,0,1687793490,13071.405659329997,112.77402561000054,53511.58995432
2023-06-26,15:31:32.000,177,10990341,14045,0,1687793491,13071.452813499993,112.70353430999967,53511.63886416
2023-06-26,15:31:33.000,177,10990345,13925,0,1687793492,13071.479758740003,112.64009213999816,53511.64585128001
2023-06-26,15:31:34.000,177,10990357,13965,0,1687793493,13071.553858149993,112.59074823000265,53511.6179028
2023-06-26,15:31:35.000,177,10990368,14085,0,1687793494,13071.627957559998,112.61894475000008,53511.603928560005
2023-06-26,15:31:36.000,177,10990365,13565,0,1687793495,13071.681848039989,112.54140431999986,53511.62488992001
2023-06-26,15:31:37.000,177,10990350,13765,0,1687793496,13071.78289268999,112.54140431999986,53511.57598008001
2023-06-26,15:31:38.000,177,10990347,13805,0,1687793497,13071.90414626999,112.40042171999812,53511.6179028
2023-06-26,15:31:39.000,177,10990321,14125,0,1687793498,13072.059081399995,112.3228812899979,53511.687774
2023-06-26,15:31:40.000,177,10990380,13765,0,1687793499,13072.200543909996,112.16780043000472,53511.71572248001
2023-06-26,15:31:41.000,177,10990313,14085,0,1687793500,13072.368951659992,112.0761617399985,53511.666812639996
2023-06-26,15:31:42.000,177,10990351,13725,0,1687793501,13072.517150480002,111.90698261999933,53511.687774
2023-06-26,15:31:43.000,177,10990342,13965,0,1687793502,13072.712503469993,111.81534393000038,53511.71572248001
2023-06-26,15:31:44.000,177,10990352,14045,0,1687793503,13072.96174693999,111.61091916000441,53511.71572248001
2023-06-26,15:31:45.000,177,10990347,13765,0,1687793504,13073.197517789995,111.52632960000483,53511.79956792
2023-06-26,15:31:46.000,177,10990366,13925,0,1687793505,13073.38613446999,111.41354352000053,53511.771619440005
2023-06-26,15:31:47.000,177,10990372,13885,0,1687793506,13073.608432699992,111.3853470000031,53511.80655504
2023-06-26,15:31:48.000,177,10990346,13885,0,1687793507,13073.850939859993,111.25141353000072,53511.87642624
2023-06-26,15:31:49.000,177,10990345,13885,0,1687793508,13073.958720819988,111.23026614000264,53511.88341336001
2023-06-26,15:31:50.000,177,10990352,13605,0,1687793509,13074.147337499999,111.15272571000241,53511.91136184001
2023-06-26,15:31:51.000,177,10990349,13925,0,1687793510,13074.248382149999,111.11043092999898,53511.84847776
2023-06-26,15:31:52.000,177,10990379,13805,0,1687793511,13074.36289941999,110.95535006999853,53511.91136184001
2023-06-26,15:31:53.000,177,10990365,13845,0,1687793512,13074.5515161,110.94125180999981,53511.95328456
2023-06-26,15:31:54.000,177,10990347,13925,0,1687793513,13074.699714919996,110.88485876999766,53512.06507848
2023-06-26,15:31:55.000,177,10990317,13605,0,1687793514,13074.780550639996,110.87076050999895,53512.10001408001
2023-06-26,15:31:56.000,177,10990337,13965,0,1687793515,13074.861386359997,110.82846573000279,53512.12796256001
2023-06-26,15:31:57.000,177,10990387,13565,0,1687793516,13074.841177429997,110.84256399000151,53512.12796256001
2023-06-26,15:31:58.000,177,10990344,13685,0,1687793517,13074.955694700002,110.82846573000279,53512.16988528
2023-06-26,15:31:59.000,177,10990328,13925,0,1687793518,13074.989376249992,110.83551486000215,53512.19783376001
2023-06-26,15:32:00.000,177,10990348,13645,0,1687793519,13075.043266729997,110.88485876999766,53512.30962768
2023-06-26,15:32:01.000,177,10990380,13405,0,1687793520,13075.083684589998,110.96239919999789,53512.33058904
2023-06-26,15:32:02.000,177,10990357,13565,0,1687793521,13075.097157210002,111.01879224000004,53512.30264056
2023-06-26,15:32:03.000,177,10990354,14005,0,1687793522,13075.144311379998,111.11748005999834,53512.34456328001
2023-06-26,15:32:04.000,177,10990380,13605,0,1687793523,13075.252092339993,111.15272571000241,53512.4563572
2023-06-26,15:32:05.000,177,10990373,13805,0,1687793524,13075.319455439989,111.2725609199988,53512.46334432001
2023-06-26,15:32:06.000,177,10990377,13605,0,1687793525,13075.393554849994,111.35010134999902,53512.491292800005
2023-06-26,15:32:07.000,177,10990350,13845,0,1687793526,13075.44070901999,111.42059264999989,53512.47033144
2023-06-26,15:32:08.000,177,10990364,13845,0,1687793527,13075.58890784,111.44174003999797,53512.5262284
2023-06-26,15:32:09.000,177,10990335,13765,0,1687793528,13075.73037035,111.49813308000012,53512.51924128
2023-06-26,15:32:10.000,177,10990375,13685,0,1687793529,13075.986350129991,111.52632960000483,53512.78475184
2023-06-26,15:32:11.000,177,10990336,13645,0,1687793530,13076.094131090002,111.62501742000313,53512.81968744001
2023-06-26,15:32:12.000,177,10990390,13325,0,1687793531,13076.215384670002,111.74485262999951,53512.84763592001
2023-06-26,15:32:13.000,177,10990392,13885,0,1687793532,13076.249066219993,111.81534393000038,53512.86161016
2023-06-26,15:32:14.000,177,10990405,13725,0,1687793533,13076.397265039988,111.84354044999782,53512.95942984
2023-06-26,15:32:15.000,177,10990369,14045,0,1687793534,13076.457891829989,111.89288436000061,53513.07821088
2023-06-26,15:32:16.000,177,10990385,13685,0,1687793535,13076.478100759989,111.87878610000189,53513.064236640006
2023-06-26,15:32:17.000,177,10990393,13805,0,1687793536,13076.505045999998,111.92108087999804,53513.043275280004
2023-06-26,15:32:18.000,177,10990349,13885,0,1687793537,13076.558936479989,111.89993348999997,53513.21795328
2023-06-26,15:32:19.000,177,10990379,13885,0,1687793538,13076.525254929998,111.87878610000189,53513.25288888001
2023-06-26,15:32:20.000,177,10990390,13925,0,1687793539,13076.498309689989,111.83649131999846,53513.21795328
2023-06-26,15:32:21.000,177,10990414,13765,0,1687793540,13076.498309689989,111.86468784000317,53513.23891464
2023-06-26,15:32:22.000,177,10990324,13725,0,1687793541,13076.505045999998,111.77304915000423,53513.23891464
2023-06-26,15:32:23.000,177,10990349,13845,0,1687793542,13076.505045999998,111.70960698000272,53513.27385024001
2023-06-26,15:32:24.000,177,10990306,13805,0,1687793543,13076.484837069998,111.66026306999993,53513.259876000004
2023-06-26,15:32:25.000,177,10990351,13685,0,1687793544,13076.592618029994,111.5474769900029,53513.40660552
2023-06-26,15:32:26.000,177,10990332,13725,0,1687793545,13076.666717439999,111.43469090999861,53513.434554
2023-06-26,15:32:27.000,177,10990382,13645,0,1687793546,13076.70039898999,111.40649439000117,53513.448528240006
2023-06-26,15:32:28.000,177,10990374,13645,0,1687793547,13076.86207042999,111.2725609199988,53513.47647672
2023-06-26,15:32:29.000,177,10990356,13725,0,1687793548,13076.94290614999,111.20206961999793,53513.49045096001
2023-06-26,15:32:30.000,177,10990387,13605,0,1687793549,13077.037214489996,111.13157832000434,53513.53936080001
2023-06-26,15:32:31.000,177,10990352,13725,0,1687793550,13077.07089604,111.11748005999834,53513.60224488
2023-06-26,15:32:32.000,177,10990329,13725,0,1687793551,13077.104577589991,111.11043092999898,53513.48346384
2023-06-26,15:32:33.000,177,10990353,13685,0,1687793552,13077.212358550001,111.1245291899977,53513.51839944001
2023-06-26,15:32:34.000,177,10990366,13605,0,1687793553,13077.400975229997,111.17387310000049,53513.63019336
2023-06-26,15:32:35.000,177,10990301,13565,0,1687793554,13077.515492500002,111.2725609199988,53513.6791032
2023-06-26,15:32:36.000,177,10990339,13565,0,1687793555,13077.656955009988,111.35715047999838,53513.70006456
2023-06-26,15:32:37.000,177,10990369,13725,0,1687793556,13077.697372869989,111.35715047999838,53513.65814184001
2023-06-26,15:32:38.000,177,10990374,13645,0,1687793557,13077.784944899999,111.39239613000245,53513.67211608
2023-06-26,15:32:39.000,177,10990351,13565,0,1687793558,13077.865780619999,111.42059264999989,53513.77692288001
2023-06-26,15:32:40.000,177,10990293,13565,0,1687793559,13077.912934789994,111.39944526000181,53513.735000160006
2023-06-26,15:32:41.000,177,10990370,14005,0,1687793560,13077.93988002999,111.45583830000396,53513.783910000006
2023-06-26,15:32:42.000,177,10990321,14005,0,1687793561,13077.93988002999,111.52632960000483,53513.783910000006
2023-06-26,15:32:43.000,177,10990379,13925,0,1687793562,13078.013979439995,111.51223133999883,53513.91666528
2023-06-26,15:32:44.000,177,10990401,13805,0,1687793563,13077.92640741,111.46993656000268,53513.79788424
2023-06-26,15:32:45.000,177,10990350,13925,0,1687793564,13078.00724313,111.3853470000031,53513.86775544
2023-06-26,15:32:46.000,177,10990324,13885,0,1687793565,13078.06786992,111.28665918000479,53513.93762664
2023-06-26,15:32:47.000,177,10990318,14085,0,1687793566,13078.02071574999,111.16682397000113,53513.89570392001
2023-06-26,15:32:48.000,177,10990370,13965,0,1687793567,13078.06113360999,110.99764485000196,53513.92365240001
2023-06-26,15:32:49.000,177,10990340,14085,0,1687793568,13078.115024089995,110.86371137999959,53513.97954936
2023-06-26,15:32:50.000,177,10990367,13925,0,1687793569,13078.155441949995,110.72272877999785,53514.08435616
2023-06-26,15:32:51.000,177,10990367,13605,0,1687793570,13078.16891457,110.59584444000211,53513.97256224001
2023-06-26,15:32:52.000,177,10990331,13805,0,1687793571,13078.16891457,110.42666532000294,53513.930639520004
2023-06-26,15:32:53.000,177,10990372,13525,0,1687793572,13078.20259611999,110.1869949000029,53513.99352360001
2023-06-26,15:32:54.000,177,10990350,13965,0,1687793573,13078.195859809995,109.93322622000414,53514.00749784
2023-06-26,15:32:55.000,177,10990330,13565,0,1687793574,13078.18238718999,109.72175232000154,53514.04243344001
2023-06-26,15:32:56.000,177,10990367,13645,0,1687793575,13078.155441949995,109.44683625000471,53514.04243344001
2023-06-26,15:32:57.000,177,10990352,13885,0,1687793576,13078.10828778,109.27765712999826,53514.00749784
2023-06-26,15:32:58.000,177,10990329,13645,0,1687793577,13078.08134253999,109.03093757999886,53514.05640768
2023-06-26,15:32:59.000,177,10990315,13725,0,1687793578,13078.135233019995,108.78421802999947,53514.14025312001
2023-06-26,15:33:00.000,177,10990325,13605,0,1687793579,13078.12176039999,108.55159673999879,53514.12627888
2023-06-26,15:33:01.000,177,10990361,13925,0,1687793580,13078.00050681999,108.3330737100041,53514.06339480001
2023-06-26,15:33:02.000,177,10990366,13685,0,1687793581,13078.02071574999,108.09340329000406,53514.12627888
2023-06-26,15:33:03.000,177,10990339,13805,0,1687793582,13078.00050681999,107.93127330000425,53514.18217584
2023-06-26,15:33:04.000,177,10990347,13845,0,1687793583,13078.02071574999,107.74094678999973,53514.119291760006
2023-06-26,15:33:05.000,177,10990325,13925,0,1687793584,13078.00724313,107.54357115000312,53514.14724024
2023-06-26,15:33:06.000,177,10990334,13565,0,1687793585,13078.02745206,107.33914637999987,53514.16121448001
2023-06-26,15:33:07.000,177,10990339,13805,0,1687793586,13078.06786992,107.15586900000199,53514.2031372
2023-06-26,15:33:08.000,177,10990367,13565,0,1687793587,13078.14196932999,106.97964075000345,53514.22409856
2023-06-26,15:33:09.000,177,10990328,13645,0,1687793588,13078.20259611999,106.824559890003,53514.217111440004
2023-06-26,15:33:10.000,177,10990340,13885,0,1687793589,13078.26995922,106.66947903000255,53514.23108568001
2023-06-26,15:33:11.000,177,10990351,13845,0,1687793590,13078.391212800001,106.52144730000146,53514.266021280004
2023-06-26,15:33:12.000,177,10990342,13685,0,1687793591,13078.451839590001,106.34521905000292,53514.266021280004
2023-06-26,15:33:13.000,177,10990352,13645,0,1687793592,13078.593302100002,106.19718732000183,53514.266021280004
2023-06-26,15:33:14.000,177,10990366,13805,0,1687793593,13078.829072949993,106.06325384999946,53514.3428796
2023-06-26,15:33:15.000,177,10990344,13765,0,1687793594,13078.916644979989,105.90112385999964,53514.37082808
2023-06-26,15:33:16.000,177,10990363,13685,0,1687793595,13079.03789855999,105.78128865000326,53514.39877656001
2023-06-26,15:33:17.000,177,10990330,13885,0,1687793596,13079.09852534999,105.64030605000153,53514.34986672
2023-06-26,15:33:18.000,177,10990320,13725,0,1687793597,13079.172624759995,105.51342170999851,53514.37781520001
2023-06-26,15:33:19.000,177,10990341,13605,0,1687793598,13079.21977892999,105.4147338900002,53514.51057048
2023-06-26,15:33:20.000,177,10990367,13725,0,1687793599,13079.23998785999,105.3160460700019,53514.454673520006
2023-06-26,15:33:21.000,177,10990358,13765,0,1687793600,13079.19956999999,105.23850564000168,53514.47563488001
2023-06-26,15:33:22.000,177,10990287,13765,0,1687793601,13079.18609738,105.14686695000273,53514.503583360005
2023-06-26,15:33:23.000,177,10990356,13805,0,1687793602,13079.152415829994,105.0693265200025,53514.59441592001
2023-06-26,15:33:24.000,177,10990385,13925,0,1687793603,13079.05810748999,105.005884350001,53514.59441592001
2023-06-26,15:33:25.000,177,10990313,13805,0,1687793604,13078.896436049989,104.93539305000013,53514.54550608001
2023-06-26,15:33:26.000,177,10990354,14165,0,1687793605,13078.856018189988,104.82965610000247,53514.64332576001
2023-06-26,15:33:27.000,177,10990328,13925,0,1687793606,13078.721291989998,104.7591648000016,53514.671274240005
2023-06-26,15:33:28.000,177,10990350,13765,0,1687793607,13078.640456269997,104.68867350000073,53514.59441592001
2023-06-26,15:33:29.000,177,10990343,13845,0,1687793608,13078.626983649992,104.62523132999922,53514.68524848
2023-06-26,15:33:30.000,177,10990383,13725,0,1687793609,13078.532675310002,104.57588742000371,53514.6573
2023-06-26,15:33:31.000,177,10990326,13845,0,1687793610,13078.438366969996,104.56883829000435,53514.71319696001
2023-06-26,15:33:32.000,177,10990389,13725,0,1687793611,13078.26995922,104.53359264000028,53514.66428712001
2023-06-26,15:33:33.000,177,10990372,13925,0,1687793612,13078.20259611999,104.45605221000005,53514.74813256
2023-06-26,15:33:34.000,177,10990350,13845,0,1687793613,13078.04766099,104.36441352000111,53514.720184080004
2023-06-26,15:33:35.000,177,10990317,14045,0,1687793614,13077.912934789994,104.3009713499996,53514.73415832001
2023-06-26,15:33:36.000,177,10990361,13845,0,1687793615,13077.751263349994,104.22343091999937,53514.65031288
2023-06-26,15:33:37.000,177,10990354,13885,0,1687793616,13077.582855599998,104.19523440000194,53514.601403040004
2023-06-26,15:33:38.000,177,10990361,14005,0,1687793617,13077.562646669998,104.13179223000043,53514.68524848
2023-06-26,15:33:39.000,177,10990342,13605,0,1687793618,13077.488547259993,104.0542518000002,53514.68524848
2023-06-26,15:33:40.000,177,10990342,13765,0,1687793619,13077.374029990002,103.96966224000062,53514.6573
2023-06-26,15:33:41.000,177,10990327,13605,0,1687793620,13077.178676999996,103.89212181000039,53514.60839016
2023-06-26,15:33:42.000,177,10990334,13565,0,1687793621,13077.158468069996,103.7440900799993,53514.55948032
2023-06-26,15:33:43.000,177,10990334,13845,0,1687793622,13077.077632349996,103.63130400000227,53514.622364400006
2023-06-26,15:33:44.000,177,10990291,13645,0,1687793623,13076.956378769995,103.45507575000374,53514.55948032
2023-06-26,15:33:45.000,177,10990330,13525,0,1687793624,13076.88901567,103.29294576000393,53514.573454560006
2023-06-26,15:33:46.000,177,10990322,13765,0,1687793625,13076.74755316,103.13081577000412,53514.53153184
2023-06-26,15:33:47.000,177,10990346,13565,0,1687793626,13076.572409099994,103.04622621000453,53514.51057048
2023-06-26,15:33:48.000,177,10990381,13885,0,1687793627,13076.437682899988,102.89819448000344,53514.49659624001
2023-06-26,15:33:49.000,177,10990373,13845,0,1687793628,13076.228857289992,102.79950665999786,53514.4127508
2023-06-26,15:33:50.000,177,10990338,13925,0,1687793629,13075.959404889996,102.6937697100002,53514.384802320004
2023-06-26,15:33:51.000,177,10990337,13685,0,1687793630,13075.716897729995,102.60918015000061,53514.31493112
2023-06-26,15:33:52.000,177,10990320,13565,0,1687793631,13075.433972709994,102.53868884999974,53514.17518872
2023-06-26,15:33:53.000,177,10990315,13685,0,1687793632,13075.258828649989,102.4470501600008,53514.18916296001
2023-06-26,15:33:54.000,177,10990377,13765,0,1687793633,13075.056739350002,102.31311668999842,53514.2031372
2023-06-26,15:33:55.000,177,10990329,13885,0,1687793634,13074.814232190001,102.27082191000227,53514.17518872
2023-06-26,15:33:56.000,177,10990338,13925,0,1687793635,13074.53130717,102.1368884399999,53514.03544632
2023-06-26,15:33:57.000,177,10990332,13725,0,1687793636,13074.26859108,102.06639713999903,53513.94461376001
2023-06-26,15:33:58.000,177,10990360,13925,0,1687793637,13074.079974399989,101.99590583999816,53513.79788424
2023-06-26,15:33:59.000,177,10990374,13485,0,1687793638,13074.032820229993,101.88311976000114,53513.77692288001
2023-06-26,15:34:00.000,177,10990343,13925,0,1687793639,13074.012611299993,101.7421371599994,53513.75596152001
2023-06-26,15:34:01.000,177,10990307,13725,0,1687793640,13074.026083919998,101.6082036900043,53513.68609032001
2023-06-26,15:34:02.000,177,10990351,13965,0,1687793641,13074.046292849998,101.48131935000129,53513.665128960005
2023-06-26,15:34:03.000,177,10990351,13845,0,1687793642,13074.026083919998,101.3614841400049,53513.55333504
2023-06-26,15:34:04.000,177,10990376,13645,0,1687793643,13074.046292849998,101.30509110000276,53513.48346384
2023-06-26,15:34:05.000,177,10990348,13685,0,1687793644,13074.100183329989,101.26279631999932,53513.46948960001
2023-06-26,15:34:06.000,177,10990336,13805,0,1687793645,13074.147337499999,101.17820675999974,53513.399618400006
2023-06-26,15:34:07.000,177,10990337,13645,0,1687793646,13074.127128569999,101.1852558899991,53513.32276008001
2023-06-26,15:34:08.000,177,10990344,13885,0,1687793647,13074.147337499999,101.2486980600006,53513.22494040001
2023-06-26,15:34:09.000,177,10990342,14085,0,1687793648,13074.18101904999,101.22755067000253,53513.27385024001
2023-06-26,15:34:10.000,177,10990332,13685,0,1687793649,13074.113655949994,101.25574718999997,53513.23891464
2023-06-26,15:34:11.000,177,10990323,13965,0,1687793650,13073.925039269998,101.2980419700034,53513.19699192
2023-06-26,15:34:12.000,177,10990358,13925,0,1687793651,13073.716213660002,101.37558240000362,53513.113146480006
2023-06-26,15:34:13.000,177,10990327,13925,0,1687793652,13073.581487459996,101.49541761,53513.02930104
2023-06-26,15:34:14.000,177,10990354,13725,0,1687793653,13073.4737065,101.65049847000046,53513.00135256
2023-06-26,15:34:15.000,177,10990335,13565,0,1687793654,13073.338980299995,101.7421371599994,53512.93148136
2023-06-26,15:34:16.000,177,10990331,13765,0,1687793655,13072.968483249999,101.77738281000347,53512.8406488
2023-06-26,15:34:17.000,177,10990339,13925,0,1687793656,13072.699030850003,101.79148107000219,53512.79173896
2023-06-26,15:34:18.000,177,10990340,13765,0,1687793657,13072.523886789997,101.7421371599994,53512.74981624001
2023-06-26,15:34:19.000,177,10990367,13565,0,1687793658,13072.335270110001,101.75623541999812,53512.65199656001
2023-06-26,15:34:20.000,177,10990355,13325,0,1687793659,13072.1938076,101.77738281000347,53512.63103520001
2023-06-26,15:34:21.000,177,10990344,13805,0,1687793660,13071.96477305999,101.78443194000283,53512.41443448001
2023-06-26,15:34:22.000,177,10990387,14045,0,1687793661,13071.816574239994,101.75623541999812,53512.38648600001
2023-06-26,15:34:23.000,177,10990326,14045,0,1687793662,13071.661639109989,101.7421371599994,53512.31661480001
2023-06-26,15:34:24.000,177,10990354,13605,0,1687793663,13071.553858149993,101.71394064000197,53512.28866632
2023-06-26,15:34:25.000,177,10990336,13565,0,1687793664,13071.405659329997,101.71394064000197,53512.211808
2023-06-26,15:34:26.000,177,10990319,13725,0,1687793665,13071.169888479992,101.72803890000068,53512.14892392001
2023-06-26,15:34:27.000,177,10990358,14005,0,1687793666,13071.001480729996,101.7421371599994,53512.05110424001
2023-06-26,15:34:28.000,177,10990332,13765,0,1687793667,13070.84654559999,101.74918628999876,53512.037130000004
2023-06-26,15:34:29.000,177,10990314,13765,0,1687793668,13070.678137849995,101.81262846000027,53511.95328456
2023-06-26,15:34:30.000,177,10990317,14045,0,1687793669,13070.509730099999,101.8408249799977,53511.84149064001
2023-06-26,15:34:31.000,177,10990357,13445,0,1687793670,13070.314377109993,101.8549232400037,53511.701748240004
2023-06-26,15:34:32.000,177,10990304,14005,0,1687793671,13070.132496739992,101.87607063000178,53511.652838400005
2023-06-26,15:34:33.000,177,10990363,13565,0,1687793672,13069.964088989997,101.87607063000178,53511.64585128001
2023-06-26,15:34:34.000,177,10990312,13725,0,1687793673,13069.761999689996,101.83377584999835,53511.603928560005
2023-06-26,15:34:35.000,177,10990318,13565,0,1687793674,13069.59359194,101.79853020000155,53511.63187704
2023-06-26,15:34:36.000,177,10990360,13725,0,1687793675,13069.38476632999,101.76328455000476,53511.50610888001
2023-06-26,15:34:37.000,177,10990345,14005,0,1687793676,13069.148995479998,101.72098977000132,53511.42226344
2023-06-26,15:34:38.000,177,10990365,13565,0,1687793677,13068.980587730002,101.6786949899979,53511.33841800001
2023-06-26,15:34:39.000,177,10990317,13765,0,1687793678,13068.940169870002,101.55885978000151,53511.33841800001
2023-06-26,15:34:40.000,177,10990329,13925,0,1687793679,13068.778498430001,101.46017196000321,53511.28950816001
2023-06-26,15:34:41.000,177,10990336,13765,0,1687793680,13068.59661806,101.3614841400049,53511.163739999996
2023-06-26,15:34:42.000,177,10990324,13885,0,1687793681,13068.50904602999,101.24164893000125,53511.11483016
2023-06-26,15:34:43.000,177,10990322,13845,0,1687793682,13068.43494662,101.17115763000038,53511.15675288
2023-06-26,15:34:44.000,177,10990381,13965,0,1687793683,13068.43494662,101.07951894000144,53511.07989456
2023-06-26,15:34:45.000,177,10990375,13965,0,1687793684,13068.381056139995,101.051322420004,53510.94015216
2023-06-26,15:34:46.000,177,10990326,13725,0,1687793685,13068.3541109,100.99492938000185,53510.884255200006
2023-06-26,15:34:47.000,177,10990331,13765,0,1687793686,13068.360847209995,100.96673286000441,53510.83534536001
2023-06-26,15:34:48.000,177,10990360,13565,0,1687793687,13068.360847209995,100.86099590999947,53510.828358239996
2023-06-26,15:34:49.000,177,10990350,13605,0,1687793688,13068.33390197,100.84689765000076,53510.75149992
2023-06-26,15:34:50.000,177,10990337,13565,0,1687793689,13068.27327518,100.81870113000332,53510.660667359996
2023-06-26,15:34:51.000,177,10990341,13445,0,1687793690,13068.24632993999,100.81165200000396,53510.6047704
2023-06-26,15:34:52.000,177,10990324,13685,0,1687793691,13068.3541109,100.7905046099986,53510.57682192
2023-06-26,15:34:53.000,177,10990328,13685,0,1687793692,13068.23285732,100.86099590999947,53510.5348992
2023-06-26,15:34:54.000,177,10990347,14005,0,1687793693,13068.20591207999,100.92443808000098,53510.48598936
2023-06-26,15:34:55.000,177,10990359,13965,0,1687793694,13068.18570314999,100.93148721000034,53510.50695072
2023-06-26,15:34:56.000,177,10990348,13765,0,1687793695,13068.091394809999,101.04427329000464,53510.3951568
2023-06-26,15:34:57.000,177,10990317,13725,0,1687793696,13067.943195989988,101.13591198000358,53510.34624696
2023-06-26,15:34:58.000,177,10990349,13565,0,1687793697,13067.929723369998,101.26279631999932,53510.45105376001
2023-06-26,15:34:59.000,177,10990351,13925,0,1687793698,13067.788260859998,101.43902456999785,53510.37419544001
2023-06-26,15:35:00.000,177,10990327,13845,0,1687793699,13067.720897760002,101.62230195000302,53510.24144016
2023-06-26,15:35:01.000,177,10990347,13845,0,1687793700,13067.653534659992,101.81262846000027,53510.20650456001
2023-06-26,15:35:02.000,177,10990341,13925,0,1687793701,13067.734370379992,102.01705323000351,53510.0807364
2023-06-26,15:35:03.000,177,10990380,13685,0,1687793702,13067.842151340003,102.17213409000396,53510.024839440004
2023-06-26,15:35:04.000,177,10990351,13725,0,1687793703,13068.003822779989,102.33426408000378,53510.024839440004
2023-06-26,15:35:05.000,177,10990360,13765,0,1687793704,13068.071185879999,102.39770624999801,53510.06676216001
2023-06-26,15:35:06.000,177,10990352,13725,0,1687793705,13068.118340049994,102.45409929000016,53509.975929600005
2023-06-26,15:35:07.000,177,10990333,13765,0,1687793706,13068.158757909994,102.49639407000359,53510.024839440004
2023-06-26,15:35:08.000,177,10990341,13565,0,1687793707,13068.280011489995,102.55983623999782,53510.045800800006
2023-06-26,15:35:09.000,177,10990374,13845,0,1687793708,13068.31369304,102.63032753999869,53509.989903839996
2023-06-26,15:35:10.000,177,10990314,13885,0,1687793709,13068.37431983,102.68672058000084,53510.0108652
2023-06-26,15:35:11.000,177,10990300,13805,0,1687793710,13068.340638279995,102.7572118800017,53509.87112280001
2023-06-26,15:35:12.000,177,10990380,13765,0,1687793711,13068.3541109,102.8065557900045,53509.9060584
2023-06-26,15:35:13.000,177,10990354,13925,0,1687793712,13068.320429349995,102.91229274000216,53509.975929600005
2023-06-26,15:35:14.000,177,10990338,13725,0,1687793713,13068.27327518,102.96163664999767,53509.96894248001
2023-06-26,15:35:15.000,177,10990313,13885,0,1687793714,13068.199175769994,102.97573491000367,53509.94798112001
2023-06-26,15:35:16.000,177,10990350,14005,0,1687793715,13068.138548979994,103.01802968999982,53509.940994
2023-06-26,15:35:17.000,177,10990295,13805,0,1687793716,13068.017295399994,103.05327534000389,53509.857148560004
2023-06-26,15:35:18.000,177,10990377,13805,0,1687793717,13067.936459679993,103.03212794999854,53509.822212959996
2023-06-26,15:35:19.000,177,10990317,13925,0,1687793718,13067.916250749993,102.96163664999767,53509.91304552
2023-06-26,15:35:20.000,177,10990374,13925,0,1687793719,13067.828678719998,102.95458751999831,53509.78727736
2023-06-26,15:35:21.000,177,10990353,13925,0,1687793720,13067.855623959993,102.91229274000216,53509.84317432
2023-06-26,15:35:22.000,177,10990325,13925,0,1687793721,13067.781524550002,102.96868578000431,53509.766316
2023-06-26,15:35:23.000,177,10990375,13725,0,1687793722,13067.754579309993,103.07442273000197,53509.80125160001
2023-06-26,15:35:24.000,177,10990318,13805,0,1687793723,13067.667007279997,103.14491403000284,53509.86413568
2023-06-26,15:35:25.000,177,10990309,13645,0,1687793724,13067.539017390001,103.18015967999963,53509.822212959996
2023-06-26,15:35:26.000,177,10990298,14085,0,1687793725,13067.498599530001,103.17311055000027,53509.759328880005
2023-06-26,15:35:27.000,177,10990328,13565,0,1687793726,13067.404291189996,103.20835620000435,53509.67548344
2023-06-26,15:35:28.000,177,10990330,13725,0,1687793727,13067.323455469996,103.24360185000114,53509.67548344
2023-06-26,15:35:29.000,177,10990323,13765,0,1687793728,13067.28977391999,103.20130706999771,53509.70343192001
2023-06-26,15:35:30.000,177,10990323,13845,0,1687793729,13067.303246539996,103.22245446000306,53509.67548344
2023-06-26,15:35:31.000,177,10990326,13765,0,1687793730,13067.262828679995,103.28589663000457,53509.63356072001
2023-06-26,15:35:32.000,177,10990318,13765,0,1687793731,13067.2763013,103.40573184000095,53509.58465088001
2023-06-26,15:35:33.000,177,10990375,13605,0,1687793732,13067.33692809,103.5608127000014,53509.57067664
2023-06-26,15:35:34.000,177,10990333,14045,0,1687793733,13067.411027499991,103.65950051999971,53509.58465088001
2023-06-26,15:35:35.000,177,10990343,13765,0,1687793734,13067.512072149992,103.76523747000465,53509.52875392
2023-06-26,15:35:36.000,177,10990328,13965,0,1687793735,13067.471654289991,103.87802355000167,53509.46586984001
2023-06-26,15:35:37.000,177,10990371,13805,0,1687793736,13067.539017390001,103.94146572000318,53509.44490848001
2023-06-26,15:35:38.000,177,10990324,13885,0,1687793737,13067.640062040002,104.06130092999956,53509.472856960005
2023-06-26,15:35:39.000,177,10990334,13565,0,1687793738,13067.700688830002,104.14589048999915,53509.54971528
2023-06-26,15:35:40.000,177,10990348,13525,0,1687793739,13067.693952519992,104.1670378800045,53509.486831199996
2023-06-26,15:35:41.000,177,10990359,13885,0,1687793740,13067.660270970002,104.20933266000065,53509.53574104001
2023-06-26,15:35:42.000,177,10990344,13605,0,1687793741,13067.606380489997,104.2657257000028,53509.49381832001
2023-06-26,15:35:43.000,177,10990341,13605,0,1687793742,13067.606380489997,104.25162744000409,53509.44490848001
2023-06-26,15:35:44.000,177,10990304,13725,0,1687793743,13067.613116799992,104.25867657000344,53509.44490848001
2023-06-26,15:35:45.000,177,10990322,14085,0,1687793744,13067.633325729992,104.1670378800045,53509.4518956
2023-06-26,15:35:46.000,177,10990319,13605,0,1687793745,13067.572698939992,104.06835005999892,53509.423947120005
2023-06-26,15:35:47.000,177,10990352,13525,0,1687793746,13067.586171559997,103.96261311000126,53509.46586984001
2023-06-26,15:35:48.000,177,10990321,13845,0,1687793747,13067.518808460001,103.87802355000167,53509.39599864001
2023-06-26,15:35:49.000,177,10990311,14005,0,1687793748,13067.559226320001,103.82163050999952,53509.4518956
2023-06-26,15:35:50.000,177,10990356,14005,0,1687793749,13067.633325729992,103.75113920999866,53509.43792136
2023-06-26,15:35:51.000,177,10990337,13925,0,1687793750,13067.579435250002,103.76523747000465,53509.33311456
2023-06-26,15:35:52.000,177,10990347,13925,0,1687793751,13067.693952519992,103.77933573000337,53509.31914032001
2023-06-26,15:35:53.000,177,10990339,14005,0,1687793752,13067.788260859998,103.78638486000273,53509.242282
2023-06-26,15:35:54.000,177,10990363,13765,0,1687793753,13067.882569199988,103.8075322500008,53509.242282
2023-06-26,15:35:55.000,177,10990354,14005,0,1687793754,13067.963404919989,103.84277790000488,53509.21433352
2023-06-26,15:35:56.000,177,10990358,14085,0,1687793755,13068.044240639989,103.91326919999847,53509.242282
2023-06-26,15:35:57.000,177,10990342,13765,0,1687793756,13068.030768019999,103.98376049999933,53509.14446232
2023-06-26,15:35:58.000,177,10990349,14045,0,1687793757,13068.199175769994,104.07539918999828,53509.20035928001
2023-06-26,15:35:59.000,177,10990355,14005,0,1687793758,13068.31369304,104.2022835300013,53509.207346400006
2023-06-26,15:36:00.000,177,10990358,13965,0,1687793759,13068.39452876,104.35031526000239,53509.15843656001
2023-06-26,15:36:01.000,177,10990323,13885,0,1687793760,13068.51578234,104.49834699000348,53509.088565360005
2023-06-26,15:36:02.000,177,10990333,14005,0,1687793761,13068.717871640001,104.59703481000179,53509.15144944001
2023-06-26,15:36:03.000,177,10990339,13925,0,1687793762,13068.845861529997,104.74506654000288,53509.1724108
2023-06-26,15:36:04.000,177,10990289,13925,0,1687793763,13068.980587730002,104.83670523000183,53509.19337216
2023-06-26,15:36:05.000,177,10990304,14045,0,1687793764,13069.007532969998,104.94949130999885,53509.1025396
2023-06-26,15:36:06.000,177,10990324,13925,0,1687793765,13069.074896069993,104.99883522000164,53509.1724108
2023-06-26,15:36:07.000,177,10990330,14045,0,1687793766,13069.047950829998,105.11162129999866,53509.1025396
2023-06-26,15:36:08.000,177,10990337,13845,0,1687793767,13069.108577619998,105.2173582500036,53509.17939792001
2023-06-26,15:36:09.000,177,10990344,13765,0,1687793768,13069.135522859993,105.28080041999783,53509.19337216
2023-06-26,15:36:10.000,177,10990349,13885,0,1687793769,13069.189413339998,105.37243911000405,53509.12350096
2023-06-26,15:36:11.000,177,10990334,13565,0,1687793770,13069.216358579994,105.48522519000107,53509.15144944001
2023-06-26,15:36:12.000,177,10990322,13925,0,1687793771,13069.297194299994,105.56981475000066,53509.22132064
2023-06-26,15:36:13.000,177,10990336,14085,0,1687793772,13069.276985369994,105.68260082999768,53509.15843656001
2023-06-26,15:36:14.000,177,10990325,14085,0,1687793773,13069.38476632999,105.75309212999855,53509.22132064
2023-06-26,15:36:15.000,177,10990354,13845,0,1687793774,13069.41171157,105.85177995000413,53509.1724108
2023-06-26,15:36:16.000,177,10990366,13885,0,1687793775,13069.539701459995,105.97161516000051,53509.17939792001
2023-06-26,15:36:17.000,177,10990324,13885,0,1687793776,13069.559910389995,106.08440124000481,53509.19337216
2023-06-26,15:36:18.000,177,10990327,13645,0,1687793777,13069.62727348999,106.18308906000311,53509.1724108
2023-06-26,15:36:19.000,177,10990346,13885,0,1687793778,13069.741790759996,106.24653123000462,53509.23529488
2023-06-26,15:36:20.000,177,10990287,13725,0,1687793779,13069.809153859991,106.3311207900042,53509.17939792001
2023-06-26,15:36:21.000,177,10990255,14005,0,1687793780,13069.829362789991,106.42275948000315,53509.16542368
2023-06-26,15:36:22.000,177,10990289,13805,0,1687793781,13069.802417549996,106.50734904000274,53509.15144944001
2023-06-26,15:36:23.000,177,10990345,13805,0,1687793782,13069.856308030001,106.5778403400036,53509.19337216
2023-06-26,15:36:24.000,177,10990341,13925,0,1687793783,13069.856308030001,106.65538077000383,53509.23529488
2023-06-26,15:36:25.000,177,10990320,13845,0,1687793784,13069.782208619996,106.78931423999893,53509.27023048
2023-06-26,15:36:26.000,177,10990329,13725,0,1687793785,13069.69463659,106.88095292999787,53509.20035928001
2023-06-26,15:36:27.000,177,10990356,13805,0,1687793786,13069.67442766,107.02898465999897,53509.207346400006
2023-06-26,15:36:28.000,177,10990295,13725,0,1687793787,13069.71484552,107.15586900000199,53509.186385040004
2023-06-26,15:36:29.000,177,10990324,13925,0,1687793788,13069.701372899995,107.32504812000116,53509.186385040004
2023-06-26,15:36:30.000,177,10990318,13805,0,1687793789,13069.77547231,107.45193246000417,53509.207346400006
2023-06-26,15:36:31.000,177,10990361,14245,0,1687793790,13069.889989579991,107.59996418999799,53509.16542368
2023-06-26,15:36:32.000,177,10990314,14045,0,1687793791,13070.004506849997,107.75504504999844,53509.186385040004
2023-06-26,15:36:33.000,177,10990357,13925,0,1687793792,13070.220068770002,107.84668374000466,53509.186385040004
2023-06-26,15:36:34.000,177,10990357,13765,0,1687793793,13070.388476519998,107.96651895000105,53509.23529488
2023-06-26,15:36:35.000,177,10990334,13805,0,1687793794,13070.597302129994,108.07225589999871,53509.186385040004
2023-06-26,15:36:36.000,177,10990366,13605,0,1687793795,13070.87349084,108.16389458999765,53509.137475200005
2023-06-26,15:36:37.000,177,10990318,13965,0,1687793796,13071.102525379996,108.26258241000323,53509.15843656001
2023-06-26,15:36:38.000,177,10990338,13885,0,1687793797,13071.405659329997,108.30487718999939,53509.17939792001
2023-06-26,15:36:39.000,177,10990313,13765,0,1687793798,13071.76268375999,108.29782806000003,53509.207346400006
2023-06-26,15:36:40.000,177,10990325,14045,0,1687793799,13072.09276295,108.24143501999788,53509.256256240005
2023-06-26,15:36:41.000,177,10990344,13725,0,1687793800,13072.368951659992,108.1215998100015,53509.31914032001
2023-06-26,15:36:42.000,177,10990344,13685,0,1687793801,13072.658612990002,108.0229119900032,53509.29119184
2023-06-26,15:36:43.000,177,10990363,13925,0,1687793802,13072.941538009989,107.80438896000123,53509.3820244
2023-06-26,15:36:44.000,177,10990306,13645,0,1687793803,13073.17057255,107.60701332000463,53509.39599864001
2023-06-26,15:36:45.000,177,10990316,13845,0,1687793804,13073.35245292,107.39553942000202,53509.4518956
2023-06-26,15:36:46.000,177,10990346,13765,0,1687793805,13073.520860669996,107.20521291000478,53509.53574104001
2023-06-26,15:36:47.000,177,10990337,13565,0,1687793806,13073.621905319997,107.01488640000025,53509.521766800004
2023-06-26,15:36:48.000,177,10990345,13605,0,1687793807,13073.743158899997,106.80341249999765,53509.53574104001
2023-06-26,15:36:49.000,177,10990303,13645,0,1687793808,13073.904830339998,106.66947903000255,53509.710419040006
2023-06-26,15:36:50.000,177,10990320,14085,0,1687793809,13074.012611299993,106.55669294999825,53509.86413568
2023-06-26,15:36:51.000,177,10990329,13805,0,1687793810,13074.073238089994,106.47210338999867,53509.80125160001
2023-06-26,15:36:52.000,177,10990383,13845,0,1687793811,13074.154073809994,106.45095600000059,53509.78727736
2023-06-26,15:36:53.000,177,10990306,13605,0,1687793812,13074.22143690999,106.40866122000443,53509.86413568
2023-06-26,15:36:54.000,177,10990364,13805,0,1687793813,13074.30227262999,106.32407166000485,53509.96894248001
2023-06-26,15:36:55.000,177,10990357,13645,0,1687793814,13074.36289941999,106.32407166000485,53510.00387808
2023-06-26,15:36:56.000,177,10990350,14245,0,1687793815,13074.436998829995,106.30997339999885,53510.03881368001
2023-06-26,15:36:57.000,177,10990352,13765,0,1687793816,13074.56498871999,106.31702252999821,53510.094710640005
2023-06-26,15:36:58.000,177,10990356,13805,0,1687793817,13074.679505989996,106.22538383999927,53510.29035
2023-06-26,15:36:59.000,177,10990376,13885,0,1687793818,13074.800759569996,106.1548925399984,53510.30432424001
2023-06-26,15:37:00.000,177,10990332,13765,0,1687793819,13074.834441120001,106.16194166999776,53510.24842728
2023-06-26,15:37:01.000,177,10990365,13845,0,1687793820,13074.942222079997,106.12669602000096,53510.311311360005
2023-06-26,15:37:02.000,177,10990353,13725,0,1687793821,13075.083684589998,106.06325384999946,53510.37419544001
2023-06-26,15:37:03.000,177,10990350,14005,0,1687793822,13075.211674479993,106.0562047200001,53510.38816968
2023-06-26,15:37:04.000,177,10990380,13725,0,1687793823,13075.285773889998,105.95046777000243,53510.43707952
2023-06-26,15:37:05.000,177,10990325,13845,0,1687793824,13075.447445329999,105.8729273400022,53510.48598936
2023-06-26,15:37:06.000,177,10990329,13565,0,1687793825,13075.54175366999,105.75309212999855,53510.5348992
2023-06-26,15:37:07.000,177,10990317,13565,0,1687793826,13075.615853079995,105.67555169999832,53510.59079616001
2023-06-26,15:37:08.000,177,10990293,13685,0,1687793827,13075.75057928,105.54161823000322,53510.68162872
2023-06-26,15:37:09.000,177,10990350,13885,0,1687793828,13075.75057928,105.48522519000107,53510.68162872
2023-06-26,15:37:10.000,177,10990302,14085,0,1687793829,13075.844887619991,105.34424258999934,53510.765474160005
2023-06-26,15:37:11.000,177,10990302,13725,0,1687793830,13075.905514409991,105.28080041999783,53510.828358239996
2023-06-26,15:37:12.000,177,10990357,14085,0,1687793831,13075.972877510001,105.11867042999802,53510.863293840004
2023-06-26,15:37:13.000,177,10990342,13925,0,1687793832,13075.986350129991,105.04112999999779,53510.85630672001
2023-06-26,15:37:14.000,177,10990327,13765,0,1687793833,13076.141285259997,104.87900000999798,53511.00303624001
2023-06-26,15:37:15.000,177,10990313,13645,0,1687793834,13076.168230499992,104.71687001999817,53510.996049119996
2023-06-26,15:37:16.000,177,10990341,13925,0,1687793835,13076.208648359992,104.59703481000179,53510.982074880005
2023-06-26,15:37:17.000,177,10990282,13925,0,1687793836,13076.350110869993,104.46310133999941,53511.03797184
2023-06-26,15:37:18.000,177,10990325,14045,0,1687793837,13076.417473969988,104.31506960999832,53511.100855920005
2023-06-26,15:37:19.000,177,10990341,13845,0,1687793838,13076.525254929998,104.24457831000473,53511.2336112
2023-06-26,15:37:20.000,177,10990317,14085,0,1687793839,13076.592618029994,104.08949745000427,53511.18470136
2023-06-26,15:37:21.000,177,10990369,13765,0,1687793840,13076.68019005999,104.01195702000405,53511.17072712001
2023-06-26,15:37:22.000,177,10990314,13765,0,1687793841,13076.82165256999,103.92736746000446,53511.366366480004
2023-06-26,15:37:23.000,177,10990351,13725,0,1687793842,13076.9092246,103.79343399000209,53511.41527632
2023-06-26,15:37:24.000,177,10990302,13925,0,1687793843,13076.996796629996,103.68064790999779,53511.485147520005
2023-06-26,15:37:25.000,177,10990300,13605,0,1687793844,13077.04395079999,103.57491096000012,53511.52008312
2023-06-26,15:37:26.000,177,10990333,13845,0,1687793845,13077.097841279996,103.42687922999903,53511.58995432
2023-06-26,15:37:27.000,177,10990360,13925,0,1687793846,13077.037214489996,103.34228966999945,53511.56200584
2023-06-26,15:37:28.000,177,10990321,13925,0,1687793847,13077.09110497,103.18720880999899,53511.603928560005
2023-06-26,15:37:29.000,177,10990359,13925,0,1687793848,13077.178676999996,103.05327534000389,53511.72969672
2023-06-26,15:37:30.000,177,10990346,13805,0,1687793849,13077.219094859996,102.96163664999767,53511.77860656
2023-06-26,15:37:31.000,177,10990311,13525,0,1687793850,13077.272985340001,102.88409622000472,53511.771619440005
2023-06-26,15:37:32.000,177,10990309,13685,0,1687793851,13077.252776410001,102.78540839999914,53511.7576452
2023-06-26,15:37:33.000,177,10990285,14085,0,1687793852,13077.293194270002,102.72196623000491,53511.834503519996
2023-06-26,15:37:34.000,177,10990368,13885,0,1687793853,13077.333612130002,102.63737666999805,53511.86245200001
2023-06-26,15:37:35.000,177,10990359,13685,0,1687793854,13077.347084749992,102.56688537000446,53511.86245200001
2023-06-26,15:37:36.000,177,10990384,13845,0,1687793855,13077.340348439997,102.49639407000359,53511.86245200001
2023-06-26,15:37:37.000,177,10990344,13805,0,1687793856,13077.407711539992,102.42590277000272,53511.918348960004
2023-06-26,15:37:38.000,177,10990336,13965,0,1687793857,13077.454865710002,102.29196930000035,53511.95328456
2023-06-26,15:37:39.000,177,10990353,13925,0,1687793858,13077.475074640002,102.21442887000012,53512.09302696
2023-06-26,15:37:40.000,177,10990337,13965,0,1687793859,13077.515492500002,102.1368884399999,53512.07905272001
2023-06-26,15:37:41.000,177,10990320,13725,0,1687793860,13077.434656780002,102.05229888000031,53512.11398832
2023-06-26,15:37:42.000,177,10990334,13805,0,1687793861,13077.394238920002,102.01000410000415,53511.97424592
2023-06-26,15:37:43.000,177,10990293,13765,0,1687793862,13077.400975229997,101.90426714999921,53512.037130000004
2023-06-26,15:37:44.000,177,10990342,13605,0,1687793863,13077.394238920002,101.79148107000219,53512.155911040005
2023-06-26,15:37:45.000,177,10990313,13765,0,1687793864,13077.333612130002,101.66459672999918,53512.155911040005
2023-06-26,15:37:46.000,177,10990316,13805,0,1687793865,13077.299930579997,101.55181065000215,53512.13494968
2023-06-26,15:37:47.000,177,10990356,13885,0,1687793866,13077.232567480001,101.36853327000426,53512.204820880004
2023-06-26,15:37:48.000,177,10990324,13925,0,1687793867,13077.192149620001,101.22050154000317,53512.211808
2023-06-26,15:37:49.000,177,10990352,13765,0,1687793868,13077.13152283,101.02312589999929,53512.26071784
2023-06-26,15:37:50.000,177,10990374,13685,0,1687793869,13077.064159729991,100.8398485200014,53512.28866632
2023-06-26,15:37:51.000,177,10990341,14005,0,1687793870,13077.017005559996,100.6918167900003,53512.26770496001
2023-06-26,15:37:52.000,177,10990357,13645,0,1687793871,13076.9092246,100.50149028000305,53512.204820880004
2023-06-26,15:37:53.000,177,10990353,14085,0,1687793872,13076.956378769995,100.30411463999917,53512.23276936
2023-06-26,15:37:54.000,177,10990369,13885,0,1687793873,13077.07089604,100.13493552,53512.28866632
2023-06-26,15:37:55.000,177,10990351,13925,0,1687793874,13077.118050209996,99.97985465999955,53512.31661480001
2023-06-26,15:37:56.000,177,10990305,13965,0,1687793875,13077.192149620001,99.78247902000294,53512.24674360001
2023-06-26,15:37:57.000,177,10990339,13685,0,1687793876,13077.165204379991,99.6414964200012,53512.16289816
2023-06-26,15:37:58.000,177,10990311,13765,0,1687793877,13077.266249029992,99.52166121000482,53512.16289816
2023-06-26,15:37:59.000,177,10990336,14005,0,1687793878,13077.340348439997,99.4441207800046,53512.24674360001
2023-06-26,15:38:00.000,177,10990334,13845,0,1687793879,13077.421184159997,99.40182600000117,53512.24674360001
2023-06-26,15:38:01.000,177,10990336,13525,0,1687793880,13077.468338329993,99.36658035000437,53512.23276936
2023-06-26,15:38:02.000,177,10990335,13605,0,1687793881,13077.502019879998,99.32428557000094,53512.155911040005
2023-06-26,15:38:03.000,177,10990412,13645,0,1687793882,13077.656955009988,99.31018731000222,53512.35853752
2023-06-26,15:38:04.000,177,10990251,13925,0,1687793883,13077.744527039999,99.3313347000003,53512.393473120006
2023-06-26,15:38:05.000,177,10990335,13885,0,1687793884,13077.778208589989,99.3313347000003,53512.44937008
2023-06-26,15:38:06.000,177,10990331,13885,0,1687793885,13077.83883537999,99.3313347000003,53512.38648600001
2023-06-26,15:38:07.000,177,10990329,13805,0,1687793886,13077.92640741,99.35953121999773,53512.38648600001
2023-06-26,15:38:08.000,177,10990341,13565,0,1687793887,13077.865780619999,99.40182600000117,53512.33757616
2023-06-26,15:38:09.000,177,10990360,13845,0,1687793888,13077.973561579995,99.45116991000396,53512.491292800005
2023-06-26,15:38:10.000,177,10990334,13725,0,1687793889,13078.00724313,99.49346469000011,53512.50526704
2023-06-26,15:38:11.000,177,10990330,13965,0,1687793890,13078.04766099,99.56395599000098,53512.56815112
2023-06-26,15:38:12.000,177,10990316,13645,0,1687793891,13078.08807885,99.59920163999777,53512.49827992
2023-06-26,15:38:13.000,177,10990335,14285,0,1687793892,13078.094815159995,99.61329990000377,53512.50526704
2023-06-26,15:38:14.000,177,10990337,13925,0,1687793893,13078.12176039999,99.64854555000056,53512.47731856
2023-06-26,15:38:15.000,177,10990312,13885,0,1687793894,13078.16217825999,99.70493859000271,53512.47033144
2023-06-26,15:38:16.000,177,10990356,13685,0,1687793895,13078.08134253999,99.70493859000271,53512.46334432001
2023-06-26,15:38:17.000,177,10990332,13725,0,1687793896,13078.034188369995,99.70493859000271,53512.53321552001
2023-06-26,15:38:18.000,177,10990299,13605,0,1687793897,13078.02745206,99.70493859000271,53512.61706096
2023-06-26,15:38:19.000,177,10990340,13765,0,1687793898,13077.92640741,99.75428249999823,53512.65199656001
2023-06-26,15:38:20.000,177,10990346,14005,0,1687793899,13077.852307999994,99.76838076000422,53512.63103520001
2023-06-26,15:38:21.000,177,10990335,14245,0,1687793900,13077.690636559993,99.86001945000316,53512.56815112
2023-06-26,15:38:22.000,177,10990303,13765,0,1687793901,13077.683900249998,99.94460901000275,53512.63802232
2023-06-26,15:38:23.000,177,10990362,13485,0,1687793902,13077.623273459998,100.0362477000017,53512.65199656001
2023-06-26,15:38:24.000,177,10990343,13885,0,1687793903,13077.468338329993,100.0996898700032,53512.610073840005
2023-06-26,15:38:25.000,177,10990341,13765,0,1687793904,13077.488547259993,100.17723030000343,53512.658983680005
2023-06-26,15:38:26.000,177,10990338,13605,0,1687793905,13077.380766299997,100.27591812000173,53512.63802232
2023-06-26,15:38:27.000,177,10990321,13725,0,1687793906,13077.320139509997,100.31821289999789,53512.81968744001
2023-06-26,15:38:28.000,177,10990336,13765,0,1687793907,13077.185413309991,100.37460594000004,53512.74282912
2023-06-26,15:38:29.000,177,10990319,13965,0,1687793908,13077.00353293999,100.45214637000026,53512.72186776001
2023-06-26,15:38:30.000,177,10990338,13725,0,1687793909,13076.84859781,100.47329375999834,53512.69391928
2023-06-26,15:38:31.000,177,10990327,13765,0,1687793910,13076.63977219999,100.50853941000241,53512.61706096
2023-06-26,15:38:32.000,177,10990318,13725,0,1687793911,13076.451155519993,100.4803428899977,53512.55417688001
2023-06-26,15:38:33.000,177,10990315,13765,0,1687793912,13076.323165629998,100.43099898000219,53512.63802232
2023-06-26,15:38:34.000,177,10990345,13685,0,1687793913,13076.127812639992,100.36755681000068,53512.64500944
2023-06-26,15:38:35.000,177,10990313,14005,0,1687793914,13075.844887619991,100.29706550999981,53512.5960996
2023-06-26,15:38:36.000,177,10990276,13645,0,1687793915,13075.66300724999,100.20542682000087,53512.610073840005
2023-06-26,15:38:37.000,177,10990320,13645,0,1687793916,13075.359873299989,100.16313204000471,53512.47033144
2023-06-26,15:38:38.000,177,10990321,13525,0,1687793917,13075.151047689993,100.07854247999785,53512.49827992
2023-06-26,15:38:39.000,177,10990308,13885,0,1687793918,13074.942222079997,100.01510031000362,53512.442382960005
2023-06-26,15:38:40.000,177,10990350,13605,0,1687793919,13074.760341709996,99.93755988000339,53512.43539584001
2023-06-26,15:38:41.000,177,10990361,13805,0,1687793920,13074.517834549995,99.87411771000188,53512.35853752
2023-06-26,15:38:42.000,177,10990345,13645,0,1687793921,13074.30227262999,99.83182292999845,53512.36552464001
2023-06-26,15:38:43.000,177,10990307,14165,0,1687793922,13074.133864879994,99.77542989000358,53512.33058904
2023-06-26,15:38:44.000,177,10990303,13685,0,1687793923,13073.904830339998,99.78247902000294,53512.23276936
2023-06-26,15:38:45.000,177,10990321,14045,0,1687793924,13073.608432699992,99.8529703200038,53512.21879512001
2023-06-26,15:38:46.000,177,10990302,13645,0,1687793925,13073.34571660999,99.90231422999932,53512.16289816
2023-06-26,15:38:47.000,177,10990312,13765,0,1687793926,13073.04931897,99.96575640000083,53512.05110424001
2023-06-26,15:38:48.000,177,10990303,13565,0,1687793927,13072.773130259993,100.0362477000017,53511.98123304001
2023-06-26,15:38:49.000,177,10990327,13925,0,1687793928,13072.564304649997,100.12083726000128,53511.869439120004
2023-06-26,15:38:50.000,177,10990365,13525,0,1687793929,13072.321797489996,100.16313204000471,53511.75065808
2023-06-26,15:38:51.000,177,10990287,13925,0,1687793930,13072.11297188,100.2477216000043,53511.722709600006
2023-06-26,15:38:52.000,177,10990339,13685,0,1687793931,13071.809837929999,100.26886899000237,53511.555018720006
2023-06-26,15:38:53.000,177,10990315,13525,0,1687793932,13071.614484939993,100.29706550999981,53511.52707024001
2023-06-26,15:38:54.000,177,10990343,13725,0,1687793933,13071.398923020002,100.27591812000173,53511.436237680005
2023-06-26,15:38:55.000,177,10990348,13805,0,1687793934,13071.196833720001,100.30411463999917,53511.34540512
2023-06-26,15:38:56.000,177,10990311,13885,0,1687793935,13070.97453549,100.31821289999789,53511.22662408
2023-06-26,15:38:57.000,177,10990341,13885,0,1687793936,13070.73202833,100.3464094200026,53511.10784304
2023-06-26,15:38:58.000,177,10990308,13685,0,1687793937,13070.536675339994,100.36050768000132,53511.03797184
2023-06-26,15:38:59.000,177,10990320,13885,0,1687793938,13070.462575929989,100.31116376999853,53510.94713928
2023-06-26,15:39:00.000,177,10990310,13765,0,1687793939,13070.334586039993,100.30411463999917,53510.8493196
2023-06-26,15:39:01.000,177,10990324,13605,0,1687793940,13070.206596149997,100.25477073000366,53510.70957720001
2023-06-26,15:39:02.000,177,10990298,13565,0,1687793941,13070.098815190002,100.21952507999958,53510.57682192
2023-06-26,15:39:03.000,177,10990327,14085,0,1687793942,13069.991034229992,100.17018117000407,53510.527912080004
2023-06-26,15:39:04.000,177,10990318,13885,0,1687793943,13069.910198509991,100.12788639000064,53510.54188632001
2023-06-26,15:39:05.000,177,10990335,13885,0,1687793944,13069.809153859991,100.06444421999913,53510.3951568
2023-06-26,15:39:06.000,177,10990349,13725,0,1687793945,13069.70810920999,99.99395291999826,53510.325285599996
2023-06-26,15:39:07.000,177,10990369,13725,0,1687793946,13069.57338301,99.93051075000403,53510.17855608
2023-06-26,15:39:08.000,177,10990317,13845,0,1687793947,13069.458865739995,99.84592119000445,53510.13663336001
2023-06-26,15:39:09.000,177,10990337,13645,0,1687793948,13069.337612159994,99.74723336999887,53509.95496824
2023-06-26,15:39:10.000,177,10990320,13605,0,1687793949,13069.209622269998,99.61329990000377,53510.0108652
2023-06-26,15:39:11.000,177,10990334,13605,0,1687793950,13069.047950829998,99.58510337999905,53509.89208416
2023-06-26,15:39:12.000,177,10990330,13405,0,1687793951,13068.940169870002,99.51461207999819,53509.80125160001
2023-06-26,15:39:13.000,177,10990301,13605,0,1687793952,13068.893015699992,99.48641556000075,53509.6964448
2023-06-26,15:39:14.000,177,10990325,13565,0,1687793953,13068.785234739997,99.37362948000373,53509.64753496
2023-06-26,15:39:15.000,177,10990331,13565,0,1687793954,13068.704399019996,99.28199079000478,53509.58465088001
2023-06-26,15:39:16.000,177,10990299,13605,0,1687793955,13068.583145439996,99.232646880002,53509.51477968001
2023-06-26,15:39:17.000,177,10990325,13805,0,1687793956,13068.46862816999,99.1198607999977,53509.43792136
2023-06-26,15:39:18.000,177,10990304,13605,0,1687793957,13068.36758351999,99.01412385000003,53509.34708880001
2023-06-26,15:39:19.000,177,10990325,13525,0,1687793958,13068.32716565999,98.90133777000301,53509.34010168
2023-06-26,15:39:20.000,177,10990295,13765,0,1687793959,13068.21264839,98.80969908000407,53509.24926912001
2023-06-26,15:39:21.000,177,10990312,13565,0,1687793960,13068.138548979994,98.77445343,53509.16542368
2023-06-26,15:39:22.000,177,10990334,13845,0,1687793961,13068.071185879999,98.78150255999935,53509.15144944001
2023-06-26,15:39:23.000,177,10990344,13605,0,1687793962,13068.084658499989,98.74625691000256,53509.10952672001
2023-06-26,15:39:24.000,177,10990264,13605,0,1687793963,13068.064449569989,98.76035517000128,53509.09555248
2023-06-26,15:39:25.000,177,10990285,14005,0,1687793964,13068.003822779989,98.73215865000384,53508.91388736001
2023-06-26,15:39:26.000,177,10990296,13925,0,1687793965,13067.949932299998,98.72510952000448,53508.90690024
2023-06-26,15:39:27.000,177,10990309,13725,0,1687793966,13067.922987059988,98.66871648000233,53508.83004192
2023-06-26,15:39:28.000,177,10990307,13725,0,1687793967,13067.855623959993,98.66871648000233,53508.76017072
2023-06-26,15:39:29.000,177,10990351,13525,0,1687793968,13067.916250749993,98.64756909000425,53508.683312400004
2023-06-26,15:39:30.000,177,10990319,13765,0,1687793969,13067.929723369998,98.59822518000146,53508.753183600005
2023-06-26,15:39:31.000,177,10990308,13965,0,1687793970,13067.936459679993,98.57707779000339,53508.72523512001
2023-06-26,15:39:32.000,177,10990298,13565,0,1687793971,13067.916250749993,98.54888126999867,53508.64138968
2023-06-26,15:39:33.000,177,10990264,13765,0,1687793972,13067.929723369998,98.58412692000275,53508.69029952
2023-06-26,15:39:34.000,177,10990321,13925,0,1687793973,13067.896041819993,98.60527431000082,53508.634402560005
2023-06-26,15:39:35.000,177,10990307,13645,0,1687793974,13067.875832889993,98.61937256999954,53508.60645408001
2023-06-26,15:39:36.000,177,10990312,13605,0,1687793975,13067.808469789998,98.64756909000425,53508.536582880006
2023-06-26,15:39:37.000,177,10990310,13725,0,1687793976,13067.842151340003,98.71806038999785,53508.52260864
2023-06-26,15:39:38.000,177,10990308,13965,0,1687793977,13067.909514439998,98.7392077800032,53508.59247984
2023-06-26,15:39:39.000,177,10990295,13685,0,1687793978,13067.922987059988,98.79560081999807,53508.515621520004
2023-06-26,15:39:40.000,177,10990328,14005,0,1687793979,13067.943195989988,98.77445343,53508.515621520004
2023-06-26,15:39:41.000,177,10990332,13765,0,1687793980,13067.896041819993,98.81674821000342,53508.42478896
2023-06-26,15:39:42.000,177,10990296,13885,0,1687793981,13067.949932299998,98.8731412499983,53508.48068592001
2023-06-26,15:39:43.000,177,10990338,13645,0,1687793982,13067.943195989988,98.90838690000237,53508.45972456001
2023-06-26,15:39:44.000,177,10990295,13565,0,1687793983,13067.896041819993,98.89428864000365,53508.48068592001
2023-06-26,15:39:45.000,177,10990359,13725,0,1687793984,13067.909514439998,98.96477994000452,53508.45972456001
2023-06-26,15:39:46.000,177,10990316,13685,0,1687793985,13067.875832889993,99.02822210999875,53508.466711680005
2023-06-26,15:39:47.000,177,10990305,13605,0,1687793986,13067.808469789998,99.01412385000003,53508.45972456001
2023-06-26,15:39:48.000,177,10990265,13765,0,1687793987,13067.768051929997,98.94363254999917,53508.515621520004
2023-06-26,15:39:49.000,177,10990303,13485,0,1687793988,13067.660270970002,98.86609211999894,53508.48767304001
2023-06-26,15:39:50.000,177,10990327,13805,0,1687793989,13067.464917979996,98.80969908000407,53508.44575032
2023-06-26,15:39:51.000,177,10990286,13765,0,1687793990,13067.363873329996,98.69691299999977,53508.38286624
2023-06-26,15:39:52.000,177,10990344,13925,0,1687793991,13067.23588344,98.56297953000467,53508.43177608
2023-06-26,15:39:53.000,177,10990357,13845,0,1687793992,13067.074212,98.48543910000444,53508.417801840005
2023-06-26,15:39:54.000,177,10990333,13805,0,1687793993,13066.858650079994,98.33035824000399,53508.38985336001
2023-06-26,15:39:55.000,177,10990308,13725,0,1687793994,13066.636351849993,98.26691607000248,53508.34094352001
2023-06-26,15:39:56.000,177,10990281,13725,0,1687793995,13066.501625650002,98.16117912000482,53508.39684048
2023-06-26,15:39:57.000,177,10990327,13405,0,1687793996,13066.272591109991,98.1329826000001,53508.25709808
2023-06-26,15:39:58.000,177,10990324,14085,0,1687793997,13066.104183359996,98.02724565000244,53508.28504656
2023-06-26,15:39:59.000,177,10990362,13605,0,1687793998,13065.94924822999,98.0342947800018,53508.27805944
2023-06-26,15:40:00.000,177,10990325,13925,0,1687793999,13065.77410417,97.94970522000222,53508.25709808
2023-06-26,15:40:01.000,177,10990342,13885,0,1687794000,13065.592223799998,97.95675435000157,53508.2291496
2023-06-26,15:40:02.000,177,10990322,13605,0,1687794001,13065.403607120003,97.95675435000157,53508.16626552
2023-06-26,15:40:03.000,177,10990313,13725,0,1687794002,13065.221726750002,97.94265609000286,53508.180239760004
2023-06-26,15:40:04.000,177,10990260,14005,0,1687794003,13065.087000549996,97.91445956999814,53508.20818824
2023-06-26,15:40:05.000,177,10990290,13765,0,1687794004,13064.85122969999,97.92150870000478,53508.0894072
2023-06-26,15:40:06.000,177,10990327,13725,0,1687794005,13064.68955825999,97.89331218000007,53508.06145872
2023-06-26,15:40:07.000,177,10990342,13925,0,1687794006,13064.52788681999,97.91445956999814,53508.012548880004
2023-06-26,15:40:08.000,177,10990335,13725,0,1687794007,13064.319061209993,97.90741043999878,53507.88678072001
2023-06-26,15:40:09.000,177,10990364,13885,0,1687794008,13064.251698109998,97.85806653000327,53507.85184512
2023-06-26,15:40:10.000,177,10990321,13725,0,1687794009,13064.238225489993,97.86511566000263,53507.963639040005
2023-06-26,15:40:11.000,177,10990349,13805,0,1687794010,13064.170862389998,97.86511566000263,53507.9496648
2023-06-26,15:40:12.000,177,10990316,13645,0,1687794011,13064.069817739997,97.81577174999984,53507.92870344
2023-06-26,15:40:13.000,177,10990339,13565,0,1687794012,13063.948564159997,97.82987000999856,53507.75402544
2023-06-26,15:40:14.000,177,10990314,13805,0,1687794013,13063.874464749992,97.79462436000176,53507.83088376
2023-06-26,15:40:15.000,177,10990373,13565,0,1687794014,13063.854255819992,97.75937870999769,53507.76101256
2023-06-26,15:40:16.000,177,10990318,13925,0,1687794015,13063.766683789996,97.71708393000154,53507.698128480006
2023-06-26,15:40:17.000,177,10990298,13685,0,1687794016,13063.67911176,97.7241330600009,53507.6352444
2023-06-26,15:40:18.000,177,10990352,13925,0,1687794017,13063.564594489995,97.6888874100041,53507.64223152001
2023-06-26,15:40:19.000,177,10990310,13845,0,1687794018,13063.51070400999,97.68183828000474,53507.64223152001
2023-06-26,15:40:20.000,177,10990315,13965,0,1687794019,13063.4366046,97.71708393000154,53507.60729592
2023-06-26,15:40:21.000,177,10990309,13805,0,1687794020,13063.382714119994,97.75937870999769,53507.509476240004
2023-06-26,15:40:22.000,177,10990333,13885,0,1687794021,13063.295142089999,97.80872262000048,53507.38370808001
2023-06-26,15:40:23.000,177,10990309,13725,0,1687794022,13063.24798791999,97.91445956999814,53507.320824
2023-06-26,15:40:24.000,177,10990378,13805,0,1687794023,13063.207570059989,97.98495086999901,53507.34877248
2023-06-26,15:40:25.000,177,10990362,13925,0,1687794024,13063.194097439999,98.10478608000267,53507.320824
2023-06-26,15:40:26.000,177,10990321,13725,0,1687794025,13063.133470649998,98.23167041999841,53507.27191416
2023-06-26,15:40:27.000,177,10990330,13645,0,1687794026,13063.153679579998,98.39380040999822,53507.18806872001
2023-06-26,15:40:28.000,177,10990278,13565,0,1687794027,13063.160415889994,98.52068475000124,53507.23697856001
2023-06-26,15:40:29.000,177,10990300,13725,0,1687794028,13063.180624819994,98.74625691000256,53507.09723616001
2023-06-26,15:40:30.000,177,10990335,13645,0,1687794029,13063.146943269989,98.89428864000365,53507.06928768001
2023-06-26,15:40:31.000,177,10990313,13605,0,1687794030,13063.241251609994,99.09166428000026,53507.0413392
2023-06-26,15:40:32.000,177,10990323,13805,0,1687794031,13063.295142089999,99.20445036000456,53507.076274800005
2023-06-26,15:40:33.000,177,10990379,13845,0,1687794032,13063.402923049995,99.37362948000373,53507.15313312
2023-06-26,15:40:34.000,177,10990318,13565,0,1687794033,13063.55112186999,99.49346469000011,53507.09723616001
2023-06-26,15:40:35.000,177,10990331,13845,0,1687794034,13063.71952962,99.66969293999864,53507.13915888001
2023-06-26,15:40:36.000,177,10990312,13885,0,1687794035,13063.860992130001,99.76133163000486,53507.125184640005
2023-06-26,15:40:37.000,177,10990269,13765,0,1687794036,13063.955300469992,99.8882159700006,53507.01339072
2023-06-26,15:40:38.000,177,10990313,13885,0,1687794037,13064.150653459998,99.90231422999932,53507.027364960006
2023-06-26,15:40:39.000,177,10990296,13925,0,1687794038,13064.366215379989,99.94460901000275,53507.04832632001
2023-06-26,15:40:40.000,177,10990337,13845,0,1687794039,13064.473996339999,99.91641248999804,53507.0413392
2023-06-26,15:40:41.000,177,10990324,13845,0,1687794040,13064.662613019995,99.86001945000316,53507.09024904
2023-06-26,15:40:42.000,177,10990317,13885,0,1687794041,13064.85122969999,99.79657728000166,53507.05531344
2023-06-26,15:40:43.000,177,10990310,13645,0,1687794042,13065.093736859992,99.69788946000335,53507.20204296
2023-06-26,15:40:44.000,177,10990295,13885,0,1687794043,13065.241935680002,99.52166121000482,53507.14614600001
2023-06-26,15:40:45.000,177,10990303,13525,0,1687794044,13065.464233909988,99.38772774000245,53507.13217176
2023-06-26,15:40:46.000,177,10990333,13685,0,1687794045,13065.625905349989,99.21854862000328,53507.195055840006
2023-06-26,15:40:47.000,177,10990300,13845,0,1687794046,13065.74715892999,99.06346776000282,53507.16012024
2023-06-26,15:40:48.000,177,10990387,13605,0,1687794047,13065.88862143999,98.8731412499983,53507.243965680005
2023-06-26,15:40:49.000,177,10990340,13645,0,1687794048,13066.083974429996,98.71101125999849,53507.43261792001
2023-06-26,15:40:50.000,177,10990335,13765,0,1687794049,13066.238909560001,98.54888126999867,53507.44659216
2023-06-26,15:40:51.000,177,10990359,13645,0,1687794050,13066.333217899992,98.4783899699978,53507.44659216
2023-06-26,15:40:52.000,177,10990335,13765,0,1687794051,13066.387108379997,98.35150563000207,53507.37672096
2023-06-26,15:40:53.000,177,10990352,13565,0,1687794052,13066.528570889997,98.2810143300012,53507.530437600006
2023-06-26,15:40:54.000,177,10990299,13885,0,1687794053,13066.616142919993,98.19642477000161,53507.628257280005
2023-06-26,15:40:55.000,177,10990355,13645,0,1687794054,13066.703714949988,98.15412998999818,53507.69114136001
2023-06-26,15:40:56.000,177,10990323,13485,0,1687794055,13066.750869119998,98.11888434000139,53507.698128480006
2023-06-26,15:40:57.000,177,10990307,13605,0,1687794056,13066.831704839999,98.08363869000459,53507.747038320005
2023-06-26,15:40:58.000,177,10990351,13685,0,1687794057,13066.99337628,98.06249129999924,53507.85184512
2023-06-26,15:40:59.000,177,10990318,13845,0,1687794058,13067.10789354999,98.11183521000203,53507.92171632
2023-06-26,15:41:00.000,177,10990326,13565,0,1687794059,13067.21567451,98.08363869000459,53507.97761328001
2023-06-26,15:41:01.000,177,10990342,13965,0,1687794060,13067.242619749995,98.15412998999818,53507.93569056001
2023-06-26,15:41:02.000,177,10990300,13685,0,1687794061,13067.39755488,98.18937564000225,53508.033510240006
2023-06-26,15:41:03.000,177,10990321,13765,0,1687794062,13067.552490009992,98.22462128999905,53508.10338144001
2023-06-26,15:41:04.000,177,10990328,13725,0,1687794063,13067.673743589992,98.2810143300012,53508.21517536
2023-06-26,15:41:05.000,177,10990351,13925,0,1687794064,13067.788260859998,98.32330911000463,53508.27107232001
2023-06-26,15:41:06.000,177,10990298,13965,0,1687794065,13067.902778129988,98.42904606000229,53508.250110960005
2023-06-26,15:41:07.000,177,10990310,13965,0,1687794066,13068.010559089998,98.44314432000101,53508.32696928
2023-06-26,15:41:08.000,177,10990325,13605,0,1687794067,13068.219384699994,98.46429170999909,53508.52260864
2023-06-26,15:41:09.000,177,10990363,13565,0,1687794068,13068.3541109,98.57002866000403,53508.515621520004
2023-06-26,15:41:10.000,177,10990330,13765,0,1687794069,13068.52925495999,98.60527431000082,53508.634402560005
2023-06-26,15:41:11.000,177,10990345,13765,0,1687794070,13068.610090679991,98.65461822000361,53508.54357
2023-06-26,15:41:12.000,177,10990311,13725,0,1687794071,13068.771762119992,98.68281474000105,53508.718248
2023-06-26,15:41:13.000,177,10990319,13565,0,1687794072,13069.007532969998,98.72510952000448,53508.81606768001
2023-06-26,15:41:14.000,177,10990322,13885,0,1687794073,13069.209622269998,98.71806038999785,53508.9977328
2023-06-26,15:41:15.000,177,10990313,13485,0,1687794074,13069.371293709999,98.77445343,53509.067604
2023-06-26,15:41:16.000,177,10990350,13645,0,1687794075,13069.519492529995,98.74625691000256,53509.15144944001
2023-06-26,15:41:17.000,177,10990301,13765,0,1687794076,13069.600328249995,98.78855168999871,53509.08157824001
2023-06-26,15:41:18.000,177,10990337,13605,0,1687794077,13069.77547231,98.68281474000105,53509.28420472
2023-06-26,15:41:19.000,177,10990357,13805,0,1687794078,13069.984297919997,98.66166735000297,53509.375037280006
2023-06-26,15:41:20.000,177,10990299,14085,0,1687794079,13070.166178289997,98.58412692000275,53509.40997288
2023-06-26,15:41:21.000,177,10990314,13565,0,1687794080,13070.307640799998,98.55593039999803,53509.40997288
2023-06-26,15:41:22.000,177,10990355,13605,0,1687794081,13070.523202719989,98.4924882300038,53509.56368952001
2023-06-26,15:41:23.000,177,10990335,13885,0,1687794082,13070.799391429995,98.44314432000101,53509.6265736
2023-06-26,15:41:24.000,177,10990354,13685,0,1687794083,13071.021689659996,98.35855476000143,53509.74535464
2023-06-26,15:41:25.000,177,10990362,13565,0,1687794084,13071.250724199992,98.36560389000078,53509.84317432
2023-06-26,15:41:26.000,177,10990356,14085,0,1687794085,13071.513440289993,98.30921084999864,53509.927019760005
2023-06-26,15:41:27.000,177,10990338,13645,0,1687794086,13071.755947449994,98.33740737000335,53510.06676216001
2023-06-26,15:41:28.000,177,10990328,13565,0,1687794087,13071.998454609995,98.2810143300012,53510.03881368001
2023-06-26,15:41:29.000,177,10990359,13605,0,1687794088,13072.301588559996,98.30921084999864,53510.20650456001
2023-06-26,15:41:30.000,177,10990335,13925,0,1687794089,13072.591249889992,98.28806346000056,53510.33925984
2023-06-26,15:41:31.000,177,10990349,13805,0,1687794090,13072.820284429989,98.2810143300012,53510.45804088
2023-06-26,15:41:32.000,177,10990387,13645,0,1687794091,13073.035846349994,98.2810143300012,53510.55586056
2023-06-26,15:41:33.000,177,10990358,13845,0,1687794092,13073.13015469,98.30216171999928,53510.57682192
2023-06-26,15:41:34.000,177,10990333,13805,0,1687794093,13073.30529874999,98.25281781000376,53510.68162872
2023-06-26,15:41:35.000,177,10990324,14085,0,1687794094,13073.466970189991,98.26691607000248,53510.82137112
2023-06-26,15:41:36.000,177,10990374,13765,0,1687794095,13073.628641629992,98.2457686800044,53510.94015216
2023-06-26,15:41:37.000,177,10990323,13845,0,1687794096,13073.763367829997,98.25986694000312,53510.96810064
2023-06-26,15:41:38.000,177,10990355,13685,0,1687794097,13073.925039269998,98.2810143300012,53511.07989456
2023-06-26,15:41:39.000,177,10990347,13725,0,1687794098,13074.140601189989,98.316259979998,53511.19168848001
2023-06-26,15:41:40.000,177,10990364,13765,0,1687794099,13074.275327389994,98.316259979998,53511.331430879996
2023-06-26,15:41:41.000,177,10990326,13725,0,1687794100,13074.40331727999,98.38675127999886,53511.3733536
2023-06-26,15:41:42.000,177,10990317,13925,0,1687794101,13074.50436192999,98.41494780000357,53511.35937936001
2023-06-26,15:41:43.000,177,10990365,13805,0,1687794102,13074.659297059996,98.46429170999909,53511.49213464
2023-06-26,15:41:44.000,177,10990350,13725,0,1687794103,13074.814232190001,98.42904606000229,53511.666812639996
2023-06-26,15:41:45.000,177,10990332,13925,0,1687794104,13074.908540529992,98.46429170999909,53511.79956792
2023-06-26,15:41:46.000,177,10990302,14045,0,1687794105,13075.050003039993,98.4924882300038,53511.918348960004
2023-06-26,15:41:47.000,177,10990357,13925,0,1687794106,13075.137575070003,98.5277338800006,53511.92533608
2023-06-26,15:41:48.000,177,10990375,13765,0,1687794107,13075.359873299989,98.57002866000403,53512.10001408001
2023-06-26,15:41:49.000,177,10990339,13725,0,1687794108,13075.48786319,98.6264216999989,53512.18385952
2023-06-26,15:41:50.000,177,10990347,13765,0,1687794109,13075.64953463,98.6264216999989,53512.274692080005
2023-06-26,15:41:51.000,177,10990327,13765,0,1687794110,13075.71016142,98.66166735000297,53512.31661480001
2023-06-26,15:41:52.000,177,10990341,13845,0,1687794111,13075.85162393,98.69691299999977,53512.41443448001
2023-06-26,15:41:53.000,177,10990283,13925,0,1687794112,13076.013295370001,98.73215865000384,53512.54718976
2023-06-26,15:41:54.000,177,10990363,13805,0,1687794113,13076.100867399997,98.76035517000128,53512.5960996
2023-06-26,15:41:55.000,177,10990316,13565,0,1687794114,13076.255802530002,98.85904298999958,53512.777764720006
2023-06-26,15:41:56.000,177,10990358,13885,0,1687794115,13076.343374559998,98.90133777000301,53512.777764720006
2023-06-26,15:41:57.000,177,10990382,13845,0,1687794116,13076.336638250003,99.05641863000346,53512.81270032
2023-06-26,15:41:58.000,177,10990342,13725,0,1687794117,13076.471364449993,99.15510645000177,53512.93846848001
2023-06-26,15:41:59.000,177,10990310,13845,0,1687794118,13076.478100759989,99.23969601000135,53512.994365440005
2023-06-26,15:42:00.000,177,10990346,13845,0,1687794119,13076.484837069998,99.28903992000414,53513.00833968
2023-06-26,15:42:01.000,177,10990321,13405,0,1687794120,13076.565672789999,99.31723644000158,53513.14808208
2023-06-26,15:42:02.000,177,10990348,13805,0,1687794121,13076.538727549989,99.30313818000286,53513.19699192
2023-06-26,15:42:03.000,177,10990296,13645,0,1687794122,13076.612826959994,99.31723644000158,53513.30179872001
2023-06-26,15:42:04.000,177,10990377,13565,0,1687794123,13076.673453749994,99.30313818000286,53513.35769568
2023-06-26,15:42:05.000,177,10990358,13805,0,1687794124,13076.646508509999,99.31723644000158,53513.42057976001
2023-06-26,15:42:06.000,177,10990317,13485,0,1687794125,13076.70039898999,99.27494165999815,53513.49045096001
2023-06-26,15:42:07.000,177,10990312,13525,0,1687794126,13076.673453749994,99.26084339999943,53513.47647672
2023-06-26,15:42:08.000,177,10990326,13565,0,1687794127,13076.754289469995,99.232646880002,53513.546347920004
2023-06-26,15:42:09.000,177,10990390,13845,0,1687794128,13076.84859781,99.17625383999984,53513.714038800004
2023-06-26,15:42:10.000,177,10990377,13685,0,1687794129,13076.88901567,99.14100819000305,53513.72102592
2023-06-26,15:42:11.000,177,10990335,13645,0,1687794130,13076.976587699995,99.13395906000369,53513.832819840005
2023-06-26,15:42:12.000,177,10990341,13725,0,1687794131,13077.057423419996,99.04232037000475,53513.951600880006
2023-06-26,15:42:13.000,177,10990363,13925,0,1687794132,13077.07089604,98.99297646000196,53513.958588
2023-06-26,15:42:14.000,177,10990338,13765,0,1687794133,13077.064159729991,98.92953429000045,53513.99352360001
2023-06-26,15:42:15.000,177,10990343,13605,0,1687794134,13077.124786519991,98.90133777000301,53514.11230464001
2023-06-26,15:42:16.000,177,10990342,13725,0,1687794135,13077.165204379991,98.80969908000407,53514.15422736
2023-06-26,15:42:17.000,177,10990352,13925,0,1687794136,13077.158468069996,98.72510952000448,53514.133266
2023-06-26,15:42:18.000,177,10990355,13645,0,1687794137,13077.198885929996,98.65461822000361,53514.24505992
2023-06-26,15:42:19.000,177,10990289,13765,0,1687794138,13077.259512719997,98.61232344000018,53514.32890536001
2023-06-26,15:42:20.000,177,10990380,13525,0,1687794139,13077.313403200002,98.54888126999867,53514.37781520001
2023-06-26,15:42:21.000,177,10990379,13885,0,1687794140,13077.293194270002,98.51363562000188,53514.433712160004
2023-06-26,15:42:22.000,177,10990312,13765,0,1687794141,13077.272985340001,98.49953736000316,53514.35685384001
2023-06-26,15:42:23.000,177,10990364,13525,0,1687794142,13077.239303789996,98.4924882300038,53514.454673520006
2023-06-26,15:42:24.000,177,10990341,13565,0,1687794143,13077.225831169992,98.41494780000357,53514.5175576
2023-06-26,15:42:25.000,177,10990360,13645,0,1687794144,13077.151731760001,98.44314432000101,53514.56646744001
2023-06-26,15:42:26.000,177,10990340,14005,0,1687794145,13077.09110497,98.44314432000101,53514.573454560006
2023-06-26,15:42:27.000,177,10990344,13885,0,1687794146,13077.064159729991,98.40789867000422,53514.62935152
2023-06-26,15:42:28.000,177,10990351,13925,0,1687794147,13077.057423419996,98.32330911000463,53514.68524848
2023-06-26,15:42:29.000,177,10990387,13885,0,1687794148,13076.996796629996,98.23167041999841,53514.68524848
2023-06-26,15:42:30.000,177,10990366,13645,0,1687794149,13077.037214489996,98.08363869000459,53514.671274240005
2023-06-26,15:42:31.000,177,10990340,13725,0,1687794150,13076.96311507999,98.02724565000244,53514.62935152
2023-06-26,15:42:32.000,177,10990345,14085,0,1687794151,13077.07089604,97.88626305000071,53514.69922272
2023-06-26,15:42:33.000,177,10990312,13525,0,1687794152,13077.212358550001,97.80167349000112,53514.70620984
2023-06-26,15:42:34.000,177,10990345,14005,0,1687794153,13077.313403200002,97.64659263000067,53514.76210680001
2023-06-26,15:42:35.000,177,10990353,13445,0,1687794154,13077.508756189993,97.46331525000278,53514.78306816001
2023-06-26,15:42:36.000,177,10990371,13565,0,1687794155,13077.724318109998,97.27298873999825,53514.81101664001
2023-06-26,15:42:37.000,177,10990375,13645,0,1687794156,13077.811890139994,97.17430091999995,53514.82499088
2023-06-26,15:42:38.000,177,10990392,13925,0,1687794157,13078.00724313,96.96282702000462,53514.82499088
2023-06-26,15:42:39.000,177,10990364,13965,0,1687794158,13078.216068739996,96.85709006999969,53514.99268176
2023-06-26,15:42:40.000,177,10990340,13805,0,1687794159,13078.371003870001,96.69496007999987,53514.97870752001
2023-06-26,15:42:41.000,177,10990304,13845,0,1687794160,13078.424894349992,96.58922313000221,53515.01364312
2023-06-26,15:42:42.000,177,10990325,13805,0,1687794161,13078.573093170002,96.51168270000198,53515.055565840004
2023-06-26,15:42:43.000,177,10990350,13565,0,1687794162,13078.687610439993,96.46938791999855,53515.16735976001
2023-06-26,15:42:44.000,177,10990361,13885,0,1687794163,13078.802127709998,96.43414227000176,53515.21626960001
2023-06-26,15:42:45.000,177,10990361,14085,0,1687794164,13078.842545569998,96.40594575000432,53515.23723096001
2023-06-26,15:42:46.000,177,10990322,13805,0,1687794165,13078.916644979989,96.43414227000176,53515.30011504
2023-06-26,15:42:47.000,177,10990368,13685,0,1687794166,13078.916644979989,96.39889661999769,53515.27915368
2023-06-26,15:42:48.000,177,10990375,13765,0,1687794167,13079.03789855999,96.39184748999833,53515.342037760005
2023-06-26,15:42:49.000,177,10990323,13605,0,1687794168,13079.152415829994,96.37774922999961,53515.43287032001
2023-06-26,15:42:50.000,177,10990322,13645,0,1687794169,13079.24672417,96.30725792999874,53515.48178016001
2023-06-26,15:42:51.000,177,10990338,13525,0,1687794170,13079.273669409995,96.35660184000153,53515.53069000001
2023-06-26,15:42:52.000,177,10990338,13605,0,1687794171,13079.273669409995,96.33545445000345,53515.51671576
2023-06-26,15:42:53.000,177,10990380,13765,0,1687794172,13079.38818668,96.25791402000323,53515.58658696
2023-06-26,15:42:54.000,177,10990318,13765,0,1687794173,13079.435340849996,96.22266836999916,53515.62152256001
2023-06-26,15:42:55.000,177,10990363,13765,0,1687794174,13079.50944026,96.17332446000364,53515.71934224001
2023-06-26,15:42:56.000,177,10990355,13925,0,1687794175,13079.576803359996,96.11693142000149,53515.6354968
2023-06-26,15:42:57.000,177,10990333,13365,0,1687794176,13079.731738490002,96.04644012000063,53515.726329360004
2023-06-26,15:42:58.000,177,10990370,13885,0,1687794177,13079.886673619993,95.9688996900004,53515.775239200004
2023-06-26,15:42:59.000,177,10990342,13805,0,1687794178,13079.994454580003,95.87726100000145,53515.82414904
2023-06-26,15:43:00.000,177,10990318,13485,0,1687794179,13080.095499229988,95.72922927000036,53515.82414904
2023-06-26,15:43:01.000,177,10990341,14045,0,1687794180,13080.331270079994,95.59529579999798,53515.88703312001
2023-06-26,15:43:02.000,177,10990359,13845,0,1687794181,13080.43905103999,95.5248045000044,53515.90100736
2023-06-26,15:43:03.000,177,10990361,13645,0,1687794182,13080.51988675999,95.34857624999859,53515.845110400005
2023-06-26,15:43:04.000,177,10990299,13765,0,1687794183,13080.634404029995,95.20054452000477,53515.97087856
2023-06-26,15:43:05.000,177,10990327,13605,0,1687794184,13080.843229639991,95.07366018000175,53516.10363384001
2023-06-26,15:43:06.000,177,10990333,13765,0,1687794185,13080.890383810001,94.93267758000002,53516.13856944
2023-06-26,15:43:07.000,177,10990297,13925,0,1687794186,13081.018373699997,94.77759671999956,53516.15254368001
2023-06-26,15:43:08.000,177,10990387,13685,0,1687794187,13081.112682040002,94.62251585999911,53516.25735048
2023-06-26,15:43:09.000,177,10990334,13365,0,1687794188,13081.186781449993,94.46743499999866,53516.28529896
2023-06-26,15:43:10.000,177,10990329,13725,0,1687794189,13081.240671929998,94.33350153000356,53516.348183040005
2023-06-26,15:43:11.000,177,10990315,13685,0,1687794190,13081.247408239993,94.19956806000118,53516.35517016
2023-06-26,15:43:12.000,177,10990326,13565,0,1687794191,13081.334980269989,94.0797328500048,53516.42504136
2023-06-26,15:43:13.000,177,10990331,13885,0,1687794192,13081.429288609994,93.98809415999858,53516.52984816
2023-06-26,15:43:14.000,177,10990344,13645,0,1687794193,13081.489915399994,93.92465199000435,53516.57177088
2023-06-26,15:43:15.000,177,10990344,13845,0,1687794194,13081.53706956999,93.88235721000092,53516.66959056
2023-06-26,15:43:16.000,177,10990366,13845,0,1687794195,13081.523596949999,93.84006243000476,53516.59971936
2023-06-26,15:43:17.000,177,10990339,13485,0,1687794196,13081.58422374,93.77662026000326,53516.70452616001
2023-06-26,15:43:18.000,177,10990342,13765,0,1687794197,13081.611168979995,93.7202272200011,53516.76042312
2023-06-26,15:43:19.000,177,10990361,13725,0,1687794198,13081.6246416,93.68498157000431,53516.80933296
2023-06-26,15:43:20.000,177,10990307,13925,0,1687794199,13081.651586839995,93.67088330999832,53516.81632008
2023-06-26,15:43:21.000,177,10990365,13525,0,1687794200,13081.671795769995,93.64268679000088,53516.91413976001
2023-06-26,15:43:22.000,177,10990361,13645,0,1687794201,13081.78631304,93.61449027000344,53517.00497232
2023-06-26,15:43:23.000,177,10990322,13485,0,1687794202,13081.813258279995,93.61449027000344,53517.10977912001
2023-06-26,15:43:24.000,177,10990355,14005,0,1687794203,13081.81999458999,93.61449027000344,53517.13074048001
2023-06-26,15:43:25.000,177,10990344,14005,0,1687794204,13081.79978565999,93.60039201000473,53517.04689504
2023-06-26,15:43:26.000,177,10990378,13605,0,1687794205,13081.853676139996,93.56514636000065,53517.137727600006
2023-06-26,15:43:27.000,177,10990340,13765,0,1687794206,13081.8267309,93.58629374999873,53517.102792
2023-06-26,15:43:28.000,177,10990320,13925,0,1687794207,13081.894093999996,93.49465505999979,53517.21458592
2023-06-26,15:43:29.000,177,10990378,13805,0,1687794208,13081.96819341,93.43826202000491,53517.235547280005
2023-06-26,15:43:30.000,177,10990380,13845,0,1687794209,13082.042292819991,93.38891811000212,53517.31939272
2023-06-26,15:43:31.000,177,10990361,13565,0,1687794210,13082.116392229997,93.36777072000405,53517.34734120001
2023-06-26,15:43:32.000,177,10990361,14005,0,1687794211,13082.183755329992,93.34662332999869,53517.37528968001
2023-06-26,15:43:33.000,177,10990359,13805,0,1687794212,13082.257854739997,93.2620337699991,53517.48009648
2023-06-26,15:43:34.000,177,10990347,13925,0,1687794213,13082.284799979992,93.19154246999824,53517.452148000004
2023-06-26,15:43:35.000,177,10990303,13805,0,1687794214,13082.412789870003,93.10695290999865,53517.49407072001
2023-06-26,15:43:36.000,177,10990342,13405,0,1687794215,13082.493625589988,92.98711770000227,53517.50804496
2023-06-26,15:43:37.000,177,10990327,13685,0,1687794216,13082.614879169989,92.88842988000397,53517.59189040001
2023-06-26,15:43:38.000,177,10990371,13845,0,1687794217,13082.709187509994,92.7051524999988,53517.640800240006
2023-06-26,15:43:39.000,177,10990359,13845,0,1687794218,13082.77655060999,92.52892425000027,53517.72464568
2023-06-26,15:43:40.000,177,10990351,13765,0,1687794219,13082.830441089995,92.36679426000046,53517.73163280001
2023-06-26,15:43:41.000,177,10990335,13565,0,1687794220,13082.78328692,92.23286078999809,53517.67573584
2023-06-26,15:43:42.000,177,10990350,13525,0,1687794221,13082.77655060999,92.05663253999955,53517.79451688
2023-06-26,15:43:43.000,177,10990346,13805,0,1687794222,13082.722660129999,91.88040429000102,53517.8364396
2023-06-26,15:43:44.000,177,10990295,13525,0,1687794223,13082.560988689998,91.71122517000185,53517.808491120006
2023-06-26,15:43:45.000,177,10990333,13605,0,1687794224,13082.507098209993,91.57729169999948,53517.86438808
2023-06-26,15:43:46.000,177,10990335,13765,0,1687794225,13082.399317249998,91.47155475000181,53517.93425928
2023-06-26,15:43:47.000,177,10990324,13765,0,1687794226,13082.305008909992,91.37991606000287,53517.99714336001
2023-06-26,15:43:48.000,177,10990376,13925,0,1687794227,13082.183755329992,91.3446704099988,53517.955220640004
2023-06-26,15:43:49.000,177,10990335,13765,0,1687794228,13082.022083889991,91.31647389000136,53517.88534944
2023-06-26,15:43:50.000,177,10990337,13725,0,1687794229,13081.961457099991,91.28122824000457,53517.8713752
2023-06-26,15:43:51.000,177,10990343,13885,0,1687794230,13081.90083030999,91.2459825900005,53517.91329792
2023-06-26,15:43:52.000,177,10990318,13845,0,1687794231,13081.84693983,91.23893346000114,53517.89233656
2023-06-26,15:43:53.000,177,10990348,13645,0,1687794232,13081.73915886999,91.2107369400037,53517.857400960005
2023-06-26,15:43:54.000,177,10990350,13805,0,1687794233,13081.752631489995,91.17549128999963,53517.85041384001
2023-06-26,15:43:55.000,177,10990339,13525,0,1687794234,13081.752631489995,91.18254041999899,53517.94823352001
2023-06-26,15:43:56.000,177,10990354,13845,0,1687794235,13081.712213629995,91.2107369400037,53517.96220776
2023-06-26,15:43:57.000,177,10990371,13565,0,1687794236,13081.6246416,91.23188433000178,53517.78054264001
2023-06-26,15:43:58.000,177,10990352,13845,0,1687794237,13081.61790528999,91.28827737000393,53517.89932368001
2023-06-26,15:43:59.000,177,10990343,13765,0,1687794238,13081.55727849999,91.32352302000072,53517.86438808
2023-06-26,15:44:00.000,177,10990342,13525,0,1687794239,13081.456233849989,91.37991606000287,53517.8364396
2023-06-26,15:44:01.000,177,10990349,13965,0,1687794240,13081.388870749994,91.37286693000351,53517.87836232001
2023-06-26,15:44:02.000,177,10990352,13845,0,1687794241,13081.334980269989,91.42925996999838,53517.9412464
2023-06-26,15:44:03.000,177,10990383,13725,0,1687794242,13081.186781449993,91.42925996999838,53517.92028504001
2023-06-26,15:44:04.000,177,10990336,13805,0,1687794243,13081.011637390002,91.41516170999967,53517.82246536
2023-06-26,15:44:05.000,177,10990340,13645,0,1687794244,13080.849965950001,91.40106345000095,53517.78054264001
2023-06-26,15:44:06.000,177,10990366,13725,0,1687794245,13080.70850344,91.33057215000008,53517.808491120006
2023-06-26,15:44:07.000,177,10990343,13805,0,1687794246,13080.48620521,91.33762127999944,53517.67573584
2023-06-26,15:44:08.000,177,10990328,13725,0,1687794247,13080.331270079994,91.26712997999857,53517.640800240006
2023-06-26,15:44:09.000,177,10990348,13605,0,1687794248,13080.25717066999,91.2107369400037,53517.72464568
2023-06-26,15:44:10.000,177,10990343,13685,0,1687794249,13080.135917089989,91.14729477000219,53517.626826
2023-06-26,15:44:11.000,177,10990310,13845,0,1687794250,13079.994454580003,91.11909825000475,53517.59887752
2023-06-26,15:44:12.000,177,10990396,14125,0,1687794251,13079.839519449997,91.07680347000132,53517.58490328001
2023-06-26,15:44:13.000,177,10990350,13845,0,1687794252,13079.691320630001,91.08385260000068,53517.51503208001
2023-06-26,15:44:14.000,177,10990344,13525,0,1687794253,13079.44881347,91.09090173000004,53517.46612224001
2023-06-26,15:44:15.000,177,10990296,13645,0,1687794254,13079.38145036999,91.11204911999812,53517.46612224001
2023-06-26,15:44:16.000,177,10990284,13965,0,1687794255,13079.28040571999,91.11909825000475,53517.41022528
2023-06-26,15:44:17.000,177,10990308,13925,0,1687794256,13079.19956999999,91.15434390000155,53517.354328320005
2023-06-26,15:44:18.000,177,10990318,13765,0,1687794257,13079.152415829994,91.2459825900005,53517.41022528
2023-06-26,15:44:19.000,177,10990359,13565,0,1687794258,13079.132206899994,91.28827737000393,53517.39625104001
2023-06-26,15:44:20.000,177,10990360,13725,0,1687794259,13079.152415829994,91.33762127999944,53517.354328320005
2023-06-26,15:44:21.000,177,10990351,13685,0,1687794260,13079.07831641999,91.47860388000117,53517.3124056
2023-06-26,15:44:22.000,177,10990342,13925,0,1687794261,13079.010953319994,91.51384952999797,53517.22157304
2023-06-26,15:44:23.000,177,10990363,13925,0,1687794262,13078.997480699989,91.5913899599982,53517.15868896001
2023-06-26,15:44:24.000,177,10990332,13805,0,1687794263,13078.950326529994,91.61253735000355,53517.17965032001
2023-06-26,15:44:25.000,177,10990354,13685,0,1687794264,13078.882963429998,91.68302865000442,53517.20061168
2023-06-26,15:44:26.000,177,10990341,13685,0,1687794265,13078.795391399988,91.66893038999842,53517.07484352
2023-06-26,15:44:27.000,177,10990314,13925,0,1687794266,13078.694346750002,91.69007778000378,53517.05388216
2023-06-26,15:44:28.000,177,10990347,13845,0,1687794267,13078.600038409997,91.73237255999993,53516.90715264
2023-06-26,15:44:29.000,177,10990347,13725,0,1687794268,13078.606774719992,91.72532343000057,53517.00497232
2023-06-26,15:44:30.000,177,10990318,13725,0,1687794269,13078.626983649992,91.68302865000442,53517.0329208
2023-06-26,15:44:31.000,177,10990339,13845,0,1687794270,13078.606774719992,91.7041760400025,53517.0329208
2023-06-26,15:44:32.000,177,10990321,14005,0,1687794271,13078.546147929992,91.7041760400025,53516.90715264
2023-06-26,15:44:33.000,177,10990335,14085,0,1687794272,13078.552884240002,91.71827430000121,53516.87920416
2023-06-26,15:44:34.000,177,10990368,13965,0,1687794273,13078.647192579992,91.76056908000464,53516.93510112
2023-06-26,15:44:35.000,177,10990330,13605,0,1687794274,13078.694346750002,91.82401124999888,53516.91413976001
2023-06-26,15:44:36.000,177,10990355,13805,0,1687794275,13078.734764610002,91.92269907000446,53516.87221704001
2023-06-26,15:44:37.000,177,10990333,13965,0,1687794276,13078.741500919998,92.00728863000404,53516.80933296
2023-06-26,15:44:38.000,177,10990359,14045,0,1687794277,13078.822336639998,92.06368166999891,53516.84426856001
2023-06-26,15:44:39.000,177,10990358,13925,0,1687794278,13078.889699739993,92.1623694900045,53516.82330720001
2023-06-26,15:44:40.000,177,10990293,13805,0,1687794279,13079.010953319994,92.21876252999937,53516.7883716
2023-06-26,15:44:41.000,177,10990344,13805,0,1687794280,13079.091789039994,92.31040121999831,53516.73946176
2023-06-26,15:44:42.000,177,10990336,13765,0,1687794281,13079.18609738,92.30335208999895,53516.80933296
2023-06-26,15:44:43.000,177,10990299,13685,0,1687794282,13079.34776882,92.35269600000174,53516.87221704001
2023-06-26,15:44:44.000,177,10990363,13845,0,1687794283,13079.48249501999,92.33859774000302,53516.87920416
2023-06-26,15:44:45.000,177,10990306,13565,0,1687794284,13079.556594429996,92.38089251999918,53516.79535872001
2023-06-26,15:44:46.000,177,10990358,13605,0,1687794285,13079.617221219996,92.38794164999854,53516.76741024
2023-06-26,15:44:47.000,177,10990342,14085,0,1687794286,13079.630693840001,92.38794164999854,53516.72548752001
2023-06-26,15:44:48.000,177,10990326,13445,0,1687794287,13079.671111700001,92.3949907799979,53516.69055192
2023-06-26,15:44:49.000,177,10990359,13885,0,1687794288,13079.745211109992,92.40203991000453,53516.781384480004
2023-06-26,15:44:50.000,177,10990340,13605,0,1687794289,13079.805837899992,92.36679426000046,53516.83029432
2023-06-26,15:44:51.000,177,10990318,13685,0,1687794290,13079.826046829992,92.37384338999982,53516.82330720001
2023-06-26,15:44:52.000,177,10990329,13765,0,1687794291,13079.886673619993,92.40203991000453,53516.84426856001
2023-06-26,15:44:53.000,177,10990326,13925,0,1687794292,13079.960773029998,92.45138382000005,53516.84426856001
2023-06-26,15:44:54.000,177,10990311,13765,0,1687794293,13080.007927199993,92.47958034000476,53516.87920416
2023-06-26,15:44:55.000,177,10990316,13565,0,1687794294,13080.055081369988,92.52187512000091,53516.921126880006
2023-06-26,15:44:56.000,177,10990301,13525,0,1687794295,13080.055081369988,92.6064646800005,53516.8582428
2023-06-26,15:44:57.000,177,10990364,13885,0,1687794296,13080.102235539998,92.71220162999816,53516.87920416
2023-06-26,15:44:58.000,177,10990358,13685,0,1687794297,13080.270643289994,92.79679118999775,53516.95606248
2023-06-26,15:44:59.000,177,10990337,13765,0,1687794298,13080.391896869995,92.93777378999948,53516.928114
2023-06-26,15:45:00.000,177,10990320,13685,0,1687794299,13080.553568309995,93.00826509000035,53516.96304960001
2023-06-26,15:45:01.000,177,10990315,13965,0,1687794300,13080.60072247999,93.19154246999824,53516.87221704001
2023-06-26,15:45:02.000,177,10990322,13725,0,1687794301,13080.76913023,93.24793551000039,53516.921126880006
2023-06-26,15:45:03.000,177,10990329,13765,0,1687794302,13080.930801670002,93.3748198500034,53517.0329208
2023-06-26,15:45:04.000,177,10990314,13685,0,1687794303,13081.099209419997,93.49465505999979,53517.08183064001
2023-06-26,15:45:05.000,177,10990348,13925,0,1687794304,13081.260880859998,93.60039201000473,53517.10977912001
2023-06-26,15:45:06.000,177,10990315,13765,0,1687794305,13081.409079679994,93.7202272200011,53517.14471472
2023-06-26,15:45:07.000,177,10990311,13845,0,1687794306,13081.550542189994,93.77662026000326,53517.12375336
2023-06-26,15:45:08.000,177,10990346,13645,0,1687794307,13081.69874100999,93.83301329999813,53517.235547280005
2023-06-26,15:45:09.000,177,10990361,13685,0,1687794308,13081.81999458999,93.93875025000307,53517.256508640006
2023-06-26,15:45:10.000,177,10990335,13765,0,1687794309,13082.008611270001,93.99514328999794,53517.256508640006
2023-06-26,15:45:11.000,177,10990350,14125,0,1687794310,13082.136601159997,94.09383111000352,53517.256508640006
2023-06-26,15:45:12.000,177,10990323,13965,0,1687794311,13082.331954150002,94.13612588999968,53517.31939272
2023-06-26,15:45:13.000,177,10990344,13765,0,1687794312,13082.574461309989,94.16432241000439,53517.44516088001
2023-06-26,15:45:14.000,177,10990292,13565,0,1687794313,13082.78328692,94.20661719000054,53517.49407072001
2023-06-26,15:45:15.000,177,10990316,13805,0,1687794314,13082.9045405,94.24891197000397,53517.54996768
2023-06-26,15:45:16.000,177,10990328,14245,0,1687794315,13083.173992899996,94.29120675000013,53517.54298056001
2023-06-26,15:45:17.000,177,10990367,13685,0,1687794316,13083.328928030001,94.34759979000228,53517.65477448
2023-06-26,15:45:18.000,177,10990347,14085,0,1687794317,13083.524281019992,94.37579630999971,53517.75958128001
2023-06-26,15:45:19.000,177,10990346,13885,0,1687794318,13083.739842939998,94.4603858699993,53517.787529760004
2023-06-26,15:45:20.000,177,10990333,13845,0,1687794319,13083.921723309999,94.50268065000273,53517.89932368001
2023-06-26,15:45:21.000,177,10990305,13925,0,1687794320,13084.009295339994,94.50268065000273,53517.85041384001
2023-06-26,15:45:22.000,177,10990325,13765,0,1687794321,13084.17770308999,94.52382804000081,53518.03906608
2023-06-26,15:45:23.000,177,10990309,13605,0,1687794322,13084.28548405,94.51677891000145,53518.06701456001
2023-06-26,15:45:24.000,177,10990371,13645,0,1687794323,13084.31916559999,94.50268065000273,53518.17880848
2023-06-26,15:45:25.000,177,10990352,13605,0,1687794324,13084.312429289996,94.47448412999802,53518.26964104
2023-06-26,15:45:26.000,177,10990332,13765,0,1687794325,13084.29895666999,94.45333673999994,53518.311563760006
2023-06-26,15:45:27.000,177,10990346,13925,0,1687794326,13084.22485726,94.40399283000443,53518.33951224
2023-06-26,15:45:28.000,177,10990343,13845,0,1687794327,13084.19791201999,94.35464892000164,53518.44431904
2023-06-26,15:45:29.000,177,10990329,13405,0,1687794328,13084.049713199995,94.34759979000228,53518.42335768001
2023-06-26,15:45:30.000,177,10990307,13685,0,1687794329,13084.06318582,94.33350153000356,53518.58406144
2023-06-26,15:45:31.000,177,10990315,14045,0,1687794330,13083.99582271999,94.34759979000228,53518.65393264
2023-06-26,15:45:32.000,177,10990318,13885,0,1687794331,13083.97561378999,94.31940327000484,53518.68188112
2023-06-26,15:45:33.000,177,10990310,13805,0,1687794332,13083.89477806999,94.3264524000042,53518.73079096
2023-06-26,15:45:34.000,177,10990312,13925,0,1687794333,13083.91498699999,94.3123541399982,53518.73079096
2023-06-26,15:45:35.000,177,10990352,13725,0,1687794334,13083.962141169999,94.35464892000164,53518.78668792001
2023-06-26,15:45:36.000,177,10990326,13845,0,1687794335,13083.99582271999,94.34055066000292,53518.793675040004
2023-06-26,15:45:37.000,177,10990359,13565,0,1687794336,13084.07665843999,94.34055066000292,53518.93341744001
2023-06-26,15:45:38.000,177,10990324,13485,0,1687794337,13084.20464833,94.33350153000356,53518.94739168
2023-06-26,15:45:39.000,177,10990299,13845,0,1687794338,13084.359583459991,94.31940327000484,53519.031237120005
2023-06-26,15:45:40.000,177,10990353,13885,0,1687794339,13084.467364420001,94.35464892000164,53519.06617272
2023-06-26,15:45:41.000,177,10990362,13525,0,1687794340,13084.595354309997,94.35464892000164,53519.06617272
2023-06-26,15:45:42.000,177,10990333,13805,0,1687794341,13084.689662650002,94.3264524000042,53519.08713408
2023-06-26,15:45:43.000,177,10990389,13725,0,1687794342,13084.844597779993,94.39694369999779,53519.0591856
2023-06-26,15:45:44.000,177,10990359,13605,0,1687794343,13085.026478149994,94.40399283000443,53519.15700528
2023-06-26,15:45:45.000,177,10990348,13565,0,1687794344,13085.107313869994,94.53087717000017,53519.24085072001
2023-06-26,15:45:46.000,177,10990344,13965,0,1687794345,13085.120786489999,94.55907369000488,53519.28976056001
2023-06-26,15:45:47.000,177,10990361,13765,0,1687794346,13085.19488589999,94.58727021000232,53519.33867040001
2023-06-26,15:45:48.000,177,10990366,13885,0,1687794347,13085.17467696999,94.58022108000296,53519.38758024001
2023-06-26,15:45:49.000,177,10990336,13685,0,1687794348,13085.107313869994,94.62251585999911,53519.317709040006
2023-06-26,15:45:50.000,177,10990317,13565,0,1687794349,13085.066896009994,94.59431934000168,53519.366618880005
2023-06-26,15:45:51.000,177,10990314,13685,0,1687794350,13084.992796599989,94.59431934000168,53519.40854160001
2023-06-26,15:45:52.000,177,10990358,13685,0,1687794351,13084.891751949988,94.58727021000232,53519.38059312
2023-06-26,15:45:53.000,177,10990318,13805,0,1687794352,13084.858070399998,94.58727021000232,53519.40854160001
2023-06-26,15:45:54.000,177,10990362,13965,0,1687794353,13084.911960879988,94.53792629999953,53519.534309760005
2023-06-26,15:45:55.000,177,10990359,13685,0,1687794354,13084.885015639993,94.54497542999889,53519.59020672
2023-06-26,15:45:56.000,177,10990349,13845,0,1687794355,13084.864806709993,94.49563152000337,53519.534309760005
2023-06-26,15:45:57.000,177,10990343,13965,0,1687794356,13084.743553129993,94.46743499999866,53519.47841280001
2023-06-26,15:45:58.000,177,10990361,13485,0,1687794357,13084.750289440002,94.4603858699993,53519.56225824
2023-06-26,15:45:59.000,177,10990314,13725,0,1687794358,13084.783970989993,94.43923848000122,53519.583219600005
2023-06-26,15:46:00.000,177,10990320,13765,0,1687794359,13084.777234679997,94.4603858699993,53519.59020672
2023-06-26,15:46:01.000,177,10990301,13685,0,1687794360,13084.669453720002,94.49563152000337,53519.57623248001
2023-06-26,15:46:02.000,177,10990339,13965,0,1687794361,13084.696398959997,94.52382804000081,53519.56924536
2023-06-26,15:46:03.000,177,10990334,13525,0,1687794362,13084.602090619992,94.58727021000232,53519.61116808
2023-06-26,15:46:04.000,177,10990340,14005,0,1687794363,13084.548200140001,94.6084176000004,53519.63911656
2023-06-26,15:46:05.000,177,10990378,13645,0,1687794364,13084.3865287,94.72825281000405,53519.63911656
2023-06-26,15:46:06.000,177,10990323,13445,0,1687794365,13084.25853880999,94.72825281000405,53519.653090800006
2023-06-26,15:46:07.000,177,10990373,13765,0,1687794366,13084.03624057999,94.79169497999828,53519.61116808
2023-06-26,15:46:08.000,177,10990373,13925,0,1687794367,13083.834151279989,94.7705475900002,53519.62514232001
2023-06-26,15:46:09.000,177,10990315,13445,0,1687794368,13083.706161389993,94.7705475900002,53519.71597488
2023-06-26,15:46:10.000,177,10990351,13925,0,1687794369,13083.497335779997,94.74235107000277,53519.74392336001
2023-06-26,15:46:11.000,177,10990334,13605,0,1687794370,13083.254828619996,94.75644933000149,53519.750910480005
2023-06-26,15:46:12.000,177,10990365,13885,0,1687794371,13082.971903599995,94.75644933000149,53519.70898776
2023-06-26,15:46:13.000,177,10990393,14005,0,1687794372,13082.682242269999,94.76349846000085,53519.66706504
2023-06-26,15:46:14.000,177,10990341,13685,0,1687794373,13082.352163080002,94.74235107000277,53519.60418096001
2023-06-26,15:46:15.000,177,10990302,13725,0,1687794374,13082.075974369996,94.75644933000149,53519.69501352001
2023-06-26,15:46:16.000,177,10990316,13925,0,1687794375,13081.772840419995,94.75644933000149,53519.61116808
2023-06-26,15:46:17.000,177,10990389,13925,0,1687794376,13081.462970159999,94.7705475900002,53519.54129688
2023-06-26,15:46:18.000,177,10990346,13765,0,1687794377,13081.247408239993,94.75644933000149,53519.45745144001
2023-06-26,15:46:19.000,177,10990342,13645,0,1687794378,13081.105945729993,94.78464584999892,53519.59020672
2023-06-26,15:46:20.000,177,10990329,13765,0,1687794379,13080.863438569992,94.819891500003,53519.49937416
2023-06-26,15:46:21.000,177,10990362,13845,0,1687794380,13080.66808558,94.90448106000258,53519.47841280001
2023-06-26,15:46:22.000,177,10990357,13765,0,1687794381,13080.452523659995,94.98202149000281,53519.33867040001
2023-06-26,15:46:23.000,177,10990353,14005,0,1687794382,13080.31779745999,95.0666110500024,53519.317709040006
2023-06-26,15:46:24.000,177,10990326,14005,0,1687794383,13080.304324839999,95.17939712999942,53519.34565752
2023-06-26,15:46:25.000,177,10990369,13565,0,1687794384,13080.189807569994,95.27808494999772,53519.28277344
2023-06-26,15:46:26.000,177,10990387,13925,0,1687794385,13080.108971849993,95.36267451000458,53519.20591512
2023-06-26,15:46:27.000,177,10990313,13565,0,1687794386,13080.034872439988,95.42611667999881,53519.14303104001
2023-06-26,15:46:28.000,177,10990393,13845,0,1687794387,13080.007927199993,95.53185363000375,53519.22687648
2023-06-26,15:46:29.000,177,10990368,13925,0,1687794388,13079.947300409993,95.61644319000334,53519.22687648
2023-06-26,15:46:30.000,177,10990347,13925,0,1687794389,13079.900146239997,95.73627839999972,53519.28976056001
2023-06-26,15:46:31.000,177,10990370,13685,0,1687794390,13079.765420039992,95.84906448000402,53519.21290224
2023-06-26,15:46:32.000,177,10990375,13645,0,1687794391,13079.677848009997,95.94775230000232,53519.198928000005
2023-06-26,15:46:33.000,177,10990388,13685,0,1687794392,13079.677848009997,96.07463663999806,53519.24085072001
2023-06-26,15:46:34.000,177,10990332,13765,0,1687794393,13079.637430149996,96.11693142000149,53519.20591512
2023-06-26,15:46:35.000,177,10990351,14045,0,1687794394,13079.52964919,96.15217706999829,53519.15700528
2023-06-26,15:46:36.000,177,10990362,13805,0,1687794395,13079.42186822999,96.22971749999851,53519.08713408
2023-06-26,15:46:37.000,177,10990380,13725,0,1687794396,13079.28714203,96.26496315000259,53518.9893144
2023-06-26,15:46:38.000,177,10990359,13765,0,1687794397,13079.13894320999,96.3284053200041,53518.83559776001
2023-06-26,15:46:39.000,177,10990341,13685,0,1687794398,13079.031162249994,96.36365097000089,53518.80066216
2023-06-26,15:46:40.000,177,10990394,13965,0,1687794399,13078.936853909989,96.38479835999897,53518.78668792001
2023-06-26,15:46:41.000,177,10990357,14005,0,1687794400,13078.862754499998,96.39184748999833,53518.73079096
2023-06-26,15:46:42.000,177,10990379,14085,0,1687794401,13078.781918779998,96.4623387899992,53518.7098296
2023-06-26,15:46:43.000,177,10990337,13645,0,1687794402,13078.694346750002,96.4905353100039,53518.674894
2023-06-26,15:46:44.000,177,10990377,13845,0,1687794403,13078.613511030002,96.56102661000477,53518.63995840001
2023-06-26,15:46:45.000,177,10990389,13925,0,1687794404,13078.498993759997,96.6738126900018,53518.56310008
2023-06-26,15:46:46.000,177,10990340,13525,0,1687794405,13078.505730069992,96.77954963999946,53518.528164480005
2023-06-26,15:46:47.000,177,10990353,13485,0,1687794406,13078.411421730001,96.87823745999776,53518.41637056
2023-06-26,15:46:48.000,177,10990351,13685,0,1687794407,13078.384476489991,97.00512180000078,53518.38143496001
2023-06-26,15:46:49.000,177,10990394,13805,0,1687794408,13078.411421730001,97.06856397000229,53518.458293280004
2023-06-26,15:46:50.000,177,10990372,13565,0,1687794409,13078.431630660001,97.18135004999931,53518.43034480001
2023-06-26,15:46:51.000,177,10990367,13685,0,1687794410,13078.337322319996,97.24479222000082,53518.33951224
2023-06-26,15:46:52.000,177,10990383,13565,0,1687794411,13078.303640769991,97.32233265000104,53518.31855088
2023-06-26,15:46:53.000,177,10990393,13565,0,1687794412,13078.14196932999,97.39987308000127,53518.20675696
2023-06-26,15:46:54.000,177,10990394,13405,0,1687794413,13078.06786992,97.49151177000022,53518.241692560005
2023-06-26,15:46:55.000,177,10990344,13845,0,1687794414,13078.02745206,97.54790481000236,53518.20675696
2023-06-26,15:46:56.000,177,10990354,13765,0,1687794415,13077.90619848,97.60429785000451,53518.17880848
2023-06-26,15:46:57.000,177,10990335,13645,0,1687794416,13077.825362759999,97.69593654000346,53518.0809888
2023-06-26,15:46:58.000,177,10990323,13765,0,1687794417,13077.798417519989,97.6888874100041,53518.13688576001
2023-06-26,15:46:59.000,177,10990344,13805,0,1687794418,13077.710845489994,97.73118219000025,53518.122911520004
2023-06-26,15:47:00.000,177,10990371,13725,0,1687794419,13077.630009769993,97.76642784000433,53518.08797592001
2023-06-26,15:47:01.000,177,10990434,13605,0,1687794420,13077.448129399992,97.7875752300024,53517.99015624
2023-06-26,15:47:02.000,177,10990355,13685,0,1687794421,13077.374029990002,97.82987000999856,53517.96220776
2023-06-26,15:47:03.000,177,10990406,13805,0,1687794422,13077.286457959992,97.87216479000199,53517.99015624
2023-06-26,15:47:04.000,177,10990373,14005,0,1687794423,13077.151731760001,97.89331218000007,53517.976182000006
2023-06-26,15:47:05.000,177,10990303,13525,0,1687794424,13077.064159729991,97.91445956999814,53517.99015624
2023-06-26,15:47:06.000,177,10990367,13965,0,1687794425,13076.915960909995,97.92150870000478,53517.9412464
2023-06-26,15:47:07.000,177,10990346,13885,0,1687794426,13076.754289469995,97.89331218000007,53517.92028504001
2023-06-26,15:47:08.000,177,10990364,13565,0,1687794427,13076.72060791999,97.84396827000455,53517.89932368001
2023-06-26,15:47:09.000,177,10990317,14085,0,1687794428,13076.565672789999,97.73118219000025,53517.8364396
2023-06-26,15:47:10.000,177,10990379,13845,0,1687794429,13076.437682899988,97.68183828000474,53517.82246536
2023-06-26,15:47:11.000,177,10990365,13645,0,1687794430,13076.276011460002,97.61839611000323,53517.74560704
2023-06-26,15:47:12.000,177,10990380,13765,0,1687794431,13076.181703119997,97.53380655000365,53517.6966972
2023-06-26,15:47:13.000,177,10990387,13885,0,1687794432,13076.060449539997,97.43511872999807,53517.72464568
2023-06-26,15:47:14.000,177,10990334,13765,0,1687794433,13076.040240609997,97.3293817800004,53517.79451688
2023-06-26,15:47:15.000,177,10990360,14165,0,1687794434,13075.918987029996,97.2306939600021,53517.787529760004
2023-06-26,15:47:16.000,177,10990386,13885,0,1687794435,13075.844887619991,97.11085874999844,53517.71765856
2023-06-26,15:47:17.000,177,10990399,13685,0,1687794436,13075.656270939995,96.97692528000334,53517.56394192001
2023-06-26,15:47:18.000,177,10990346,13965,0,1687794437,13075.535017359995,96.8711883299984,53517.640800240006
2023-06-26,15:47:19.000,177,10990362,13605,0,1687794438,13075.42050008999,96.71610746999795,53517.54298056001
2023-06-26,15:47:20.000,177,10990346,13765,0,1687794439,13075.258828649989,96.59627226000157,53517.59189040001
2023-06-26,15:47:21.000,177,10990353,13605,0,1687794440,13075.063475659997,96.46938791999855,53517.48009648
2023-06-26,15:47:22.000,177,10990342,13685,0,1687794441,13074.901804219997,96.37070010000025,53517.45913512
2023-06-26,15:47:23.000,177,10990360,14005,0,1687794442,13074.726660159991,96.23676662999787,53517.44516088001
2023-06-26,15:47:24.000,177,10990365,13765,0,1687794443,13074.65256075,96.15217706999829,53517.44516088001
2023-06-26,15:47:25.000,177,10990363,14005,0,1687794444,13074.51109824,96.04644012000063,53517.354328320005
2023-06-26,15:47:26.000,177,10990367,13805,0,1687794445,13074.396580969995,95.99709620999784,53517.32637984001
2023-06-26,15:47:27.000,177,10990346,13485,0,1687794446,13074.3494268,95.91955578000488,53517.22157304
2023-06-26,15:47:28.000,177,10990411,14085,0,1687794447,13074.36963573,95.84906448000402,53517.15868896001
2023-06-26,15:47:29.000,177,10990329,13605,0,1687794448,13074.38984466,95.72922927000036,53517.17965032001
2023-06-26,15:47:30.000,177,10990338,13725,0,1687794449,13074.49088931,95.64463971000077,53517.04689504
2023-06-26,15:47:31.000,177,10990339,13565,0,1687794450,13074.54477978999,95.56709928000055,53517.01195944001
2023-06-26,15:47:32.000,177,10990349,14045,0,1687794451,13074.746869089991,95.43316580999817,53516.97702384
2023-06-26,15:47:33.000,177,10990367,13805,0,1687794452,13074.854650050002,95.36972364000394,53516.96304960001
2023-06-26,15:47:34.000,177,10990358,13845,0,1687794453,13074.982639939997,95.32742886000051,53516.91413976001
2023-06-26,15:47:35.000,177,10990343,14045,0,1687794454,13075.124102449998,95.25693755999964,53516.928114
2023-06-26,15:47:36.000,177,10990404,13725,0,1687794455,13075.204938169998,95.24988843000028,53516.77439736001
2023-06-26,15:47:37.000,177,10990327,13525,0,1687794456,13075.272301269993,95.24988843000028,53516.76741024
2023-06-26,15:47:38.000,177,10990305,13565,0,1687794457,13075.386818539999,95.17939712999942,53516.84426856001
2023-06-26,15:47:39.000,177,10990376,13605,0,1687794458,13075.44070901999,95.17234800000006,53516.802345840006
2023-06-26,15:47:40.000,177,10990358,13525,0,1687794459,13075.494599499994,95.1652988700007,53516.7883716
2023-06-26,15:47:41.000,177,10990391,13725,0,1687794460,13075.427236399999,95.15120061000198,53516.67657768001
2023-06-26,15:47:42.000,177,10990354,13805,0,1687794461,13075.447445329999,95.11595495999791,53516.73946176
2023-06-26,15:47:43.000,177,10990390,14005,0,1687794462,13075.454181639994,95.09480756999983,53516.732474640005
2023-06-26,15:47:44.000,177,10990355,13725,0,1687794463,13075.433972709994,95.05251279000368,53516.66260344
2023-06-26,15:47:45.000,177,10990335,13765,0,1687794464,13075.575435219995,95.0172671399996,53516.753436000006
2023-06-26,15:47:46.000,177,10990353,13765,0,1687794465,13075.56196259999,95.02431626999896,53516.634654960006
2023-06-26,15:47:47.000,177,10990356,13685,0,1687794466,13075.676479869995,94.94677583999874,53516.683564800005
2023-06-26,15:47:48.000,177,10990370,13565,0,1687794467,13075.831415,94.94677583999874,53516.7185004
2023-06-26,15:47:49.000,177,10990366,13845,0,1687794468,13075.905514409991,94.91153019000194,53516.66959056
2023-06-26,15:47:50.000,177,10990355,13725,0,1687794469,13076.087394779992,94.89038280000386,53516.62766784001
2023-06-26,15:47:51.000,177,10990335,13605,0,1687794470,13076.309693009993,94.85513714999979,53516.64164208
2023-06-26,15:47:52.000,177,10990346,13645,0,1687794471,13076.437682899988,94.84808802000043,53516.613693600004
2023-06-26,15:47:53.000,177,10990361,13685,0,1687794472,13076.63977219999,94.84808802000043,53516.57875800001
2023-06-26,15:47:54.000,177,10990340,13605,0,1687794473,13076.84186149999,94.84808802000043,53516.65561632001
2023-06-26,15:47:55.000,177,10990363,13685,0,1687794474,13077.03047818,94.84808802000043,53516.6486292
2023-06-26,15:47:56.000,177,10990318,13565,0,1687794475,13077.1113139,94.83398976000171,53516.69055192
2023-06-26,15:47:57.000,177,10990340,14045,0,1687794476,13077.219094859996,94.83398976000171,53516.6486292
2023-06-26,15:47:58.000,177,10990362,13645,0,1687794477,13077.340348439997,94.81284237000364,53516.64164208
2023-06-26,15:47:59.000,177,10990369,13885,0,1687794478,13077.407711539992,94.82694063000235,53516.66959056
2023-06-26,15:48:00.000,177,10990357,13405,0,1687794479,13077.508756189993,94.79874410999764,53516.732474640005
2023-06-26,15:48:01.000,177,10990372,13845,0,1687794480,13077.555910360003,94.79874410999764,53516.71151328
2023-06-26,15:48:02.000,177,10990334,13605,0,1687794481,13077.542437739998,94.77759671999956,53516.74644888001
2023-06-26,15:48:03.000,177,10990359,13885,0,1687794482,13077.576119289988,94.72825281000405,53516.83029432
2023-06-26,15:48:04.000,177,10990329,13645,0,1687794483,13077.549174049993,94.7705475900002,53516.851255680005
2023-06-26,15:48:05.000,177,10990346,13805,0,1687794484,13077.508756189993,94.7705475900002,53516.81632008
2023-06-26,15:48:06.000,177,10990301,13765,0,1687794485,13077.468338329993,94.81284237000364,53516.8582428
2023-06-26,15:48:07.000,177,10990337,13645,0,1687794486,13077.340348439997,94.9185793200013,53516.83029432
2023-06-26,15:48:08.000,177,10990342,13765,0,1687794487,13077.239303789996,95.0172671399996,53516.87221704001
2023-06-26,15:48:09.000,177,10990366,13725,0,1687794488,13077.219094859996,95.12300409000454,53516.900165520005
2023-06-26,15:48:10.000,177,10990378,13645,0,1687794489,13077.192149620001,95.25693755999964,53516.95606248
2023-06-26,15:48:11.000,177,10990362,13525,0,1687794490,13077.104577589991,95.46841146000224,53516.93510112
2023-06-26,15:48:12.000,177,10990415,13445,0,1687794491,13076.996796629996,95.64463971000077,53516.91413976001
2023-06-26,15:48:13.000,177,10990365,13685,0,1687794492,13076.92943353,95.80676970000059,53516.86522992
2023-06-26,15:48:14.000,177,10990338,13685,0,1687794493,13076.92269721999,96.01119447000383,53516.97702384
2023-06-26,15:48:15.000,177,10990373,14125,0,1687794494,13076.86880674,96.24381576000451,53516.88619128
2023-06-26,15:48:16.000,177,10990350,13845,0,1687794495,13076.814916259995,96.4270931400024,53516.949075360004
2023-06-26,15:48:17.000,177,10990331,13725,0,1687794496,13076.76776209,96.69496007999987,53516.98401096
2023-06-26,15:48:18.000,177,10990372,13605,0,1687794497,13076.774498399995,96.91348311000183,53517.04689504
2023-06-26,15:48:19.000,177,10990328,13925,0,1687794498,13076.80144363999,97.15315353000187,53517.06086928001
2023-06-26,15:48:20.000,177,10990372,13565,0,1687794499,13076.78797102,97.37167656000383,53517.04689504
2023-06-26,15:48:21.000,177,10990314,13645,0,1687794500,13076.80817995,97.55495394000172,53517.018946560005
2023-06-26,15:48:22.000,177,10990383,13645,0,1687794501,13076.794707329995,97.71003480000218,53517.03990792001
2023-06-26,15:48:23.000,177,10990347,13925,0,1687794502,13076.84186149999,97.84396827000455,53516.97702384
2023-06-26,15:48:24.000,177,10990373,13645,0,1687794503,13076.82165256999,97.90036130999943,53516.949075360004
2023-06-26,15:48:25.000,177,10990354,13925,0,1687794504,13076.814916259995,97.97085261000029,53516.95606248
2023-06-26,15:48:26.000,177,10990366,14085,0,1687794505,13076.76776209,98.04134391000116,53516.96304960001
2023-06-26,15:48:27.000,177,10990363,13685,0,1687794506,13076.74081684999,98.07658955999796,53516.95606248
2023-06-26,15:48:28.000,177,10990374,13885,0,1687794507,13076.7071353,98.11888434000139,53517.07484352
2023-06-26,15:48:29.000,177,10990326,13645,0,1687794508,13076.538727549989,98.14708085999882,53517.00497232
2023-06-26,15:48:30.000,177,10990320,13525,0,1687794509,13076.417473969988,98.26691607000248,53517.00497232
2023-06-26,15:48:31.000,177,10990366,13685,0,1687794510,13076.336638250003,98.35150563000207,53517.07484352
2023-06-26,15:48:32.000,177,10990349,13845,0,1687794511,13076.161494189997,98.42199693000293,53517.04689504
2023-06-26,15:48:33.000,177,10990406,13765,0,1687794512,13076.006559059992,98.55593039999803,53516.94208824001
2023-06-26,15:48:34.000,177,10990371,13885,0,1687794513,13075.91225072,98.69691299999977,53516.95606248
2023-06-26,15:48:35.000,177,10990332,13605,0,1687794514,13075.858360239996,98.85199386000022,53517.0329208
2023-06-26,15:48:36.000,177,10990326,13485,0,1687794515,13075.78426082999,99.03527123999811,53517.00497232
2023-06-26,15:48:37.000,177,10990376,13565,0,1687794516,13075.696688799995,99.19740122999792,53516.89317840001
2023-06-26,15:48:38.000,177,10990310,13525,0,1687794517,13075.68321617999,99.3947768700018,53516.928114
2023-06-26,15:48:39.000,177,10990365,13645,0,1687794518,13075.716897729995,99.51461207999819,53516.88619128
2023-06-26,15:48:40.000,177,10990383,13645,0,1687794519,13075.70342510999,99.6414964200012,53516.921126880006
2023-06-26,15:48:41.000,177,10990372,13685,0,1687794520,13075.72363403999,99.79657728000166,53516.84426856001
2023-06-26,15:48:42.000,177,10990365,13925,0,1687794521,13075.831415,99.89526509999996,53516.900165520005
2023-06-26,15:48:43.000,177,10990338,13405,0,1687794522,13075.966141199991,100.01510031000362,53516.88619128
2023-06-26,15:48:44.000,177,10990342,13765,0,1687794523,13076.087394779992,100.09264074000384,53516.900165520005
2023-06-26,15:48:45.000,177,10990321,13365,0,1687794524,13076.262538839997,100.16313204000471,53516.921126880006
2023-06-26,15:48:46.000,177,10990343,13565,0,1687794525,13076.343374559998,100.2336233399983,53516.851255680005
2023-06-26,15:48:47.000,177,10990339,13605,0,1687794526,13076.572409099994,100.2829672500011,53516.87221704001
2023-06-26,15:48:48.000,177,10990359,13805,0,1687794527,13076.673453749994,100.29706550999981,53516.88619128
2023-06-26,15:48:49.000,177,10990323,13685,0,1687794528,13076.855334119995,100.35345855000196,53516.87221704001
2023-06-26,15:48:50.000,177,10990330,13765,0,1687794529,13077.037214489996,100.31821289999789,53517.01195944001
2023-06-26,15:48:51.000,177,10990339,13685,0,1687794530,13077.158468069996,100.26886899000237,53516.97702384
2023-06-26,15:48:52.000,177,10990302,13525,0,1687794531,13077.259512719997,100.2829672500011,53517.01195944001
2023-06-26,15:48:53.000,177,10990321,13565,0,1687794532,13077.225831169992,100.2829672500011,53516.91413976001
2023-06-26,15:48:54.000,177,10990319,13885,0,1687794533,13077.299930579997,100.18427943000279,53516.94208824001
2023-06-26,15:48:55.000,177,10990347,13765,0,1687794534,13077.367293679992,100.14903377999872,53516.95606248
2023-06-26,15:48:56.000,177,10990371,13565,0,1687794535,13077.340348439997,100.08559161000449,53517.018946560005
2023-06-26,15:48:57.000,177,10990344,13445,0,1687794536,13077.340348439997,99.94460901000275,53516.91413976001
2023-06-26,15:48:58.000,177,10990387,13845,0,1687794537,13077.353821060002,99.8529703200038,53517.00497232
2023-06-26,15:48:59.000,177,10990330,13565,0,1687794538,13077.313403200002,99.7895281500023,53517.03990792001
2023-06-26,15:49:00.000,177,10990319,13645,0,1687794539,13077.252776410001,99.75428249999823,53517.07484352
2023-06-26,15:49:01.000,177,10990296,13605,0,1687794540,13077.198885929996,99.676742069998,53516.98401096
2023-06-26,15:49:02.000,177,10990334,13805,0,1687794541,13077.077632349996,99.66264380999928,53516.949075360004
2023-06-26,15:49:03.000,177,10990366,13845,0,1687794542,13077.03047818,99.6414964200012,53516.97702384
2023-06-26,15:49:04.000,177,10990344,13925,0,1687794543,13077.037214489996,99.58510337999905,53517.09580488
2023-06-26,15:49:05.000,177,10990389,13765,0,1687794544,13077.00353293999,99.59215250999841,53517.07484352
2023-06-26,15:49:06.000,177,10990355,13485,0,1687794545,13076.94964246,99.62034903000313,53517.088817760006
2023-06-26,15:49:07.000,177,10990334,13765,0,1687794546,13076.94290614999,99.64854555000056,53517.018946560005
2023-06-26,15:49:08.000,177,10990311,13925,0,1687794547,13076.92269721999,99.68379120000463,53517.116766240004
2023-06-26,15:49:09.000,177,10990367,13565,0,1687794548,13076.88901567,99.74723336999887,53517.02593368
2023-06-26,15:49:10.000,177,10990366,13845,0,1687794549,13076.82165256999,99.8247737999991,53517.088817760006
2023-06-26,15:49:11.000,177,10990369,13845,0,1687794550,13076.74755316,99.95870727000147,53516.98401096
2023-06-26,15:49:12.000,177,10990358,13765,0,1687794551,13076.63977219999,100.05034596000041,53517.01195944001
2023-06-26,15:49:13.000,177,10990350,13485,0,1687794552,13076.63977219999,100.15608290999808,53517.116766240004
2023-06-26,15:49:14.000,177,10990386,13645,0,1687794553,13076.565672789999,100.17723030000343,53517.17965032001
2023-06-26,15:49:15.000,177,10990358,13845,0,1687794554,13076.484837069998,100.27591812000173,53517.16567608
2023-06-26,15:49:16.000,177,10990349,13365,0,1687794555,13076.329901939993,100.29001638000045,53517.16567608
2023-06-26,15:49:17.000,177,10990342,13885,0,1687794556,13076.154757880002,100.42394985000283,53517.08183064001
2023-06-26,15:49:18.000,177,10990384,13565,0,1687794557,13075.986350129991,100.46624462999898,53517.13074048001
2023-06-26,15:49:19.000,177,10990370,13725,0,1687794558,13075.865096549991,100.51558854000177,53517.102792
2023-06-26,15:49:20.000,177,10990360,13605,0,1687794559,13075.64279831999,100.55083418999857,53517.14471472
2023-06-26,15:49:21.000,177,10990380,13605,0,1687794560,13075.427236399999,100.64247288000479,53517.03990792001
2023-06-26,15:49:22.000,177,10990324,13925,0,1687794561,13075.177992929988,100.68476766000094,53517.04689504
2023-06-26,15:49:23.000,177,10990380,13765,0,1687794562,13075.016321490002,100.72706244000437,53517.07484352
2023-06-26,15:49:24.000,177,10990362,13645,0,1687794563,13074.63235182,100.75525896000181,53517.08183064001
2023-06-26,15:49:25.000,177,10990366,13925,0,1687794564,13074.28880001,100.8046028700046,53516.95606248
2023-06-26,15:49:26.000,177,10990385,13925,0,1687794565,13073.918302960003,100.9032906900029,53516.96304960001
2023-06-26,15:49:27.000,177,10990393,13765,0,1687794566,13073.514124360001,100.96673286000441,53516.89317840001
2023-06-26,15:49:28.000,177,10990361,13245,0,1687794567,13073.096473139994,101.051322420004,53516.7883716
2023-06-26,15:49:29.000,177,10990356,13925,0,1687794568,13072.739448709988,101.05837155000336,53516.76042312
2023-06-26,15:49:30.000,177,10990365,13565,0,1687794569,13072.355479040001,101.07246981000208,53516.73946176
2023-06-26,15:49:31.000,177,10990364,13725,0,1687794570,13072.07255402,101.10066632999951,53516.70452616001
2023-06-26,15:49:32.000,177,10990349,13645,0,1687794571,13071.735738519994,101.11476458999823,53516.57875800001
2023-06-26,15:49:33.000,177,10990364,13765,0,1687794572,13071.351768849992,101.1500102400023,53516.43901560001
2023-06-26,15:49:34.000,177,10990405,13725,0,1687794573,13071.122734309996,101.12181372000487,53516.32023456001
2023-06-26,15:49:35.000,177,10990326,13565,0,1687794574,13070.86675452999,101.14296111000294,53516.23638912
2023-06-26,15:49:36.000,177,10990330,13605,0,1687794575,13070.56362057999,101.12886285000423,53516.131582320006
2023-06-26,15:49:37.000,177,10990357,13885,0,1687794576,13070.375003899993,101.17115763000038,53516.02677552
2023-06-26,15:49:38.000,177,10990332,13605,0,1687794577,13070.247014009998,101.12181372000487,53515.98485280001
2023-06-26,15:49:39.000,177,10990316,13765,0,1687794578,13070.065133639997,101.17820675999974,53515.88703312001
2023-06-26,15:49:40.000,177,10990406,13845,0,1687794579,13069.957352680001,101.1500102400023,53515.83812328001
2023-06-26,15:49:41.000,177,10990371,13565,0,1687794580,13069.79568124,101.19935414999782,53515.71934224001
2023-06-26,15:49:42.000,177,10990350,13565,0,1687794581,13069.72831813999,101.15705937000166,53515.58658696
2023-06-26,15:49:43.000,177,10990340,14005,0,1687794582,13069.65421873,101.16410850000102,53515.53767712
2023-06-26,15:49:44.000,177,10990344,13765,0,1687794583,13069.51275622,101.13591198000358,53515.37697336
2023-06-26,15:49:45.000,177,10990396,13845,0,1687794584,13069.49254729,101.10066632999951,53515.342037760005
2023-06-26,15:49:46.000,177,10990356,13845,0,1687794585,13069.38476632999,101.07246981000208,53515.26517944001
2023-06-26,15:49:47.000,177,10990357,13565,0,1687794586,13069.36455739999,101.03017502999865,53515.1114628
2023-06-26,15:49:48.000,177,10990374,13645,0,1687794587,13069.357821089994,100.99492938000185,53515.1114628
2023-06-26,15:49:49.000,177,10990382,13525,0,1687794588,13069.290457989999,100.95968372999778,53514.98569464
2023-06-26,15:49:50.000,177,10990361,13765,0,1687794589,13069.330875849999,100.91738895000162,53514.92979768001
2023-06-26,15:49:51.000,177,10990401,13925,0,1687794590,13069.337612159994,100.88919243000419,53514.87390072
2023-06-26,15:49:52.000,177,10990357,13685,0,1687794591,13069.38476632999,100.83279939000204,53514.74813256
2023-06-26,15:49:53.000,177,10990386,13445,0,1687794592,13069.50601990999,100.8046028700046,53514.741145440006
2023-06-26,15:49:54.000,177,10990363,13645,0,1687794593,13069.60706455999,100.76935722000053,53514.71319696001
2023-06-26,15:49:55.000,177,10990384,13525,0,1687794594,13069.70810920999,100.76935722000053,53514.601403040004
2023-06-26,15:49:56.000,177,10990365,13885,0,1687794595,13069.761999689996,100.72001330999774,53514.5175576
2023-06-26,15:49:57.000,177,10990387,13885,0,1687794596,13069.81589017,100.78345547999925,53514.35685384001
2023-06-26,15:49:58.000,177,10990392,13885,0,1687794597,13069.957352680001,100.78345547999925,53514.335892480005
2023-06-26,15:49:59.000,177,10990338,13645,0,1687794598,13070.078606260002,100.81870113000332,53514.30095688
2023-06-26,15:50:00.000,177,10990371,13725,0,1687794599,13070.166178289997,100.88919243000419,53514.27999552001
2023-06-26,15:50:01.000,177,10990372,13405,0,1687794600,13070.280695560003,101.00197851000121,53514.168201600005
2023-06-26,15:50:02.000,177,10990307,13525,0,1687794601,13070.469312239999,101.17115763000038,53514.10531752
2023-06-26,15:50:03.000,177,10990315,13885,0,1687794602,13070.73202833,101.41082805000042,53514.09134328001
2023-06-26,15:50:04.000,177,10990397,13565,0,1687794603,13070.96779917999,101.62230195000302,53514.049420560004
2023-06-26,15:50:05.000,177,10990405,13605,0,1687794604,13071.041898589996,101.89721801999985,53513.832819840005
2023-06-26,15:50:06.000,177,10990303,13605,0,1687794605,13070.88696345999,102.05934800999967,53513.74198728
2023-06-26,15:50:07.000,177,10990319,13805,0,1687794606,13070.509730099999,101.76328455000476,53513.69307744
2023-06-26,15:50:08.000,177,10990356,13845,0,1687794607,13070.476048549994,101.31214023000211,53513.7489744
2023-06-26,15:50:09.000,177,10990382,14125,0,1687794608,13070.64445629999,101.06542068000272,53513.81185848
2023-06-26,15:50:10.000,177,10990370,13845,0,1687794609,13071.028425969991,101.13591198000358,53513.958588
2023-06-26,15:50:11.000,177,10990326,13925,0,1687794610,13071.351768849992,101.31918936000147,53514.119291760006
2023-06-26,15:50:12.000,177,10990379,13765,0,1687794611,13071.574067079993,101.55885978000151,53514.17518872
2023-06-26,15:50:13.000,177,10990361,13885,0,1687794612,13071.580803389988,101.77033368000411,53514.14724024
2023-06-26,15:50:14.000,177,10990353,13605,0,1687794613,13071.668375419998,101.84787411000434,53514.25204704
2023-06-26,15:50:15.000,177,10990362,13565,0,1687794614,13071.742474829989,101.99590583999816,53514.24505992
2023-06-26,15:50:16.000,177,10990342,13765,0,1687794615,13071.776156379994,102.11574105000182,53514.22409856
2023-06-26,15:50:17.000,177,10990329,13845,0,1687794616,13071.83004686,102.21442887000012,53514.25903416001
2023-06-26,15:50:18.000,177,10990333,13805,0,1687794617,13071.978245679995,102.32721495000442,53514.433712160004
2023-06-26,15:50:19.000,177,10990370,13645,0,1687794618,13071.9917183,102.46114841999952,53514.53153184
2023-06-26,15:50:20.000,177,10990385,13605,0,1687794619,13072.079290329995,102.55983623999782,53514.53851896
2023-06-26,15:50:21.000,177,10990356,13645,0,1687794620,13072.02539984999,102.63737666999805,53514.49659624001
2023-06-26,15:50:22.000,177,10990378,13725,0,1687794621,13072.07255402,102.6937697100002,53514.622364400006
2023-06-26,15:50:23.000,177,10990348,13645,0,1687794622,13072.119708189995,102.77835926999978,53514.66428712001
2023-06-26,15:50:24.000,177,10990363,14045,0,1687794623,13072.13318081,102.84180144000129,53514.769093920004
2023-06-26,15:50:25.000,177,10990368,13645,0,1687794624,13072.1938076,102.91934187000152,53514.7970424
2023-06-26,15:50:26.000,177,10990359,13565,0,1687794625,13072.16686235999,102.97573491000367,53514.68524848
2023-06-26,15:50:27.000,177,10990332,13565,0,1687794626,13072.18707128999,102.98278404000303,53514.77608104
2023-06-26,15:50:28.000,177,10990394,13965,0,1687794627,13072.207280219991,103.06737360000261,53514.83197800001
2023-06-26,15:50:29.000,177,10990411,13765,0,1687794628,13072.16686235999,103.13786490000348,53514.85293936
2023-06-26,15:50:30.000,177,10990339,13565,0,1687794629,13072.15338974,103.18720880999899,53514.8669136
2023-06-26,15:50:31.000,177,10990340,13845,0,1687794630,13072.07255402,103.30704402000265,53514.81800376
2023-06-26,15:50:32.000,177,10990321,13805,0,1687794631,13072.07255402,103.41983009999967,53514.84595224
2023-06-26,15:50:33.000,177,10990385,13565,0,1687794632,13072.14665342999,103.53261618000397,53514.96473328
2023-06-26,15:50:34.000,177,10990275,13525,0,1687794633,13072.16686235999,103.6101566100042,53514.90184920001
2023-06-26,15:50:35.000,177,10990351,13245,0,1687794634,13072.18707128999,103.71589356000186,53514.99966888001
2023-06-26,15:50:36.000,177,10990389,13805,0,1687794635,13072.227489149991,103.83572876999824,53515.02761736001
2023-06-26,15:50:37.000,177,10990372,13565,0,1687794636,13072.1938076,103.92736746000446,53514.92979768001
2023-06-26,15:50:38.000,177,10990378,13765,0,1687794637,13072.288115939991,104.03310441000212,53514.99966888001
2023-06-26,15:50:39.000,177,10990330,13645,0,1687794638,13072.395896900001,104.20933266000065,53515.076527200006
2023-06-26,15:50:40.000,177,10990375,13765,0,1687794639,13072.382424279996,104.30802047999896,53515.09748856001
2023-06-26,15:50:41.000,177,10990347,13765,0,1687794640,13072.348742729991,104.47719959999813,53515.09050144
2023-06-26,15:50:42.000,177,10990351,13565,0,1687794641,13072.402633209997,104.57588742000371,53515.174346880005
2023-06-26,15:50:43.000,177,10990333,13725,0,1687794642,13072.389160589992,104.68162437000137,53515.20928248
2023-06-26,15:50:44.000,177,10990413,13765,0,1687794643,13072.416105830001,104.77326306000032,53515.21626960001
2023-06-26,15:50:45.000,177,10990374,13765,0,1687794644,13072.368951659992,104.8578526199999,53515.293127920006
2023-06-26,15:50:46.000,177,10990361,13765,0,1687794645,13072.27464332,104.94949130999885,53515.28614080001
2023-06-26,15:50:47.000,177,10990362,13645,0,1687794646,13072.207280219991,105.04112999999779,53515.23723096001
2023-06-26,15:50:48.000,177,10990293,13645,0,1687794647,13072.119708189995,105.11162129999866,53515.20928248
2023-06-26,15:50:49.000,177,10990323,13325,0,1687794648,13072.079290329995,105.21030912000424,53515.23723096001
2023-06-26,15:50:50.000,177,10990361,13685,0,1687794649,13072.038872469995,105.28784955000447,53515.32806352
2023-06-26,15:50:51.000,177,10990315,13805,0,1687794650,13071.937827819995,105.39358650000213,53515.32806352
2023-06-26,15:50:52.000,177,10990377,14045,0,1687794651,13071.82331054999,105.4147338900002,53515.223256720004
2023-06-26,15:50:53.000,177,10990337,13925,0,1687794652,13071.742474829989,105.43588127999828,53515.30710216
2023-06-26,15:50:54.000,177,10990378,13845,0,1687794653,13071.675111729994,105.464077800003,53515.23723096001
2023-06-26,15:50:55.000,177,10990396,13525,0,1687794654,13071.547121839998,105.52047083999787,53515.23024384
2023-06-26,15:50:56.000,177,10990361,13805,0,1687794655,13071.412395639993,105.49932344999979,53515.223256720004
2023-06-26,15:50:57.000,177,10990336,14085,0,1687794656,13071.358505160002,105.50637257999915,53515.19530824001
2023-06-26,15:50:58.000,177,10990370,13405,0,1687794657,13071.338296230002,105.49932344999979,53515.19530824001
2023-06-26,15:50:59.000,177,10990300,13565,0,1687794658,13071.318087300002,105.53456910000386,53515.23723096001
2023-06-26,15:51:00.000,177,10990371,13725,0,1687794659,13071.311350989992,105.49932344999979,53515.20928248
2023-06-26,15:51:01.000,177,10990383,14085,0,1687794660,13071.243987889997,105.53456910000386,53515.174346880005
2023-06-26,15:51:02.000,177,10990334,13765,0,1687794661,13071.183361099997,105.5275199700045,53515.06954008001
2023-06-26,15:51:03.000,177,10990365,13605,0,1687794662,13071.163152169996,105.5627656200013,53515.09050144
2023-06-26,15:51:04.000,177,10990354,13605,0,1687794663,13071.237251580002,105.52047083999787,53515.04857872001
2023-06-26,15:51:05.000,177,10990363,13885,0,1687794664,13071.264196819997,105.53456910000386,53515.06255296
2023-06-26,15:51:06.000,177,10990406,13765,0,1687794665,13071.291142059992,105.53456910000386,53515.0415916
2023-06-26,15:51:07.000,177,10990383,13805,0,1687794666,13071.358505160002,105.56981475000066,53515.03460448
2023-06-26,15:51:08.000,177,10990359,13485,0,1687794667,13071.459549810002,105.54161823000322,53515.0415916
2023-06-26,15:51:09.000,177,10990376,13765,0,1687794668,13071.432604569993,105.60506040000473,53514.98569464
2023-06-26,15:51:10.000,177,10990345,13965,0,1687794669,13071.506703979998,105.61915866000345,53514.99966888001
2023-06-26,15:51:11.000,177,10990335,13565,0,1687794670,13071.513440289993,105.73194474000047,53514.908836320006
2023-06-26,15:51:12.000,177,10990357,13685,0,1687794671,13071.614484939993,105.76014125999791,53514.98569464
2023-06-26,15:51:13.000,177,10990337,13645,0,1687794672,13071.722265899989,105.7742395200039,53515.01364312
2023-06-26,15:51:14.000,177,10990324,13525,0,1687794673,13071.89067365,105.7107973500024,53514.99268176
2023-06-26,15:51:15.000,177,10990367,13245,0,1687794674,13071.978245679995,105.70374822000304,53515.0415916
2023-06-26,15:51:16.000,177,10990321,13845,0,1687794675,13072.059081399995,105.6614534399996,53514.99966888001
2023-06-26,15:51:17.000,177,10990405,13645,0,1687794676,13072.04560877999,105.64735518000089,53514.936784800004
2023-06-26,15:51:18.000,177,10990362,13845,0,1687794677,13072.16686235999,105.50637257999915,53515.03460448
2023-06-26,15:51:19.000,177,10990334,13845,0,1687794678,13072.240961769996,105.42883214999893,53515.06255296
2023-06-26,15:51:20.000,177,10990354,13765,0,1687794679,13072.335270110001,105.33719345999998,53515.055565840004
2023-06-26,15:51:21.000,177,10990385,13525,0,1687794680,13072.368951659992,105.23850564000168,53515.01364312
2023-06-26,15:51:22.000,177,10990375,13565,0,1687794681,13072.476732620002,105.14686695000273,53515.076527200006
2023-06-26,15:51:23.000,177,10990366,13885,0,1687794682,13072.604722509997,105.0693265200025,53515.06954008001
2023-06-26,15:51:24.000,177,10990398,13765,0,1687794683,13072.766393949998,104.95654043999821,53515.076527200006
2023-06-26,15:51:25.000,177,10990384,13565,0,1687794684,13072.847229669998,104.91424566000205,53515.06954008001
2023-06-26,15:51:26.000,177,10990304,13805,0,1687794685,13073.0695279,104.8578526199999,53515.09050144
2023-06-26,15:51:27.000,177,10990324,13725,0,1687794686,13073.10994576,104.83670523000183,53515.0415916
2023-06-26,15:51:28.000,177,10990361,13725,0,1687794687,13073.26488088999,104.78031218999968,53515.0415916
2023-06-26,15:51:29.000,177,10990347,13565,0,1687794688,13073.520860669996,104.7591648000016,53515.16735976001
2023-06-26,15:51:30.000,177,10990371,13725,0,1687794689,13073.743158899997,104.67457524000201,53515.19530824001
2023-06-26,15:51:31.000,177,10990372,13525,0,1687794690,13073.918302960003,104.62523132999922,53515.2512052
2023-06-26,15:51:32.000,177,10990360,13925,0,1687794691,13074.086710709998,104.56883829000435,53515.25819232
2023-06-26,15:51:33.000,177,10990351,13685,0,1687794692,13074.295536319994,104.49834699000348,53515.30710216
2023-06-26,15:51:34.000,177,10990343,13525,0,1687794693,13074.58519764999,104.4490030800007,53515.32806352
2023-06-26,15:51:35.000,177,10990355,13645,0,1687794694,13074.760341709996,104.46310133999941,53515.356012
2023-06-26,15:51:36.000,177,10990368,13685,0,1687794695,13074.948958389992,104.4490030800007,53515.40492184001
2023-06-26,15:51:37.000,177,10990378,13765,0,1687794696,13075.184729239998,104.42785569000262,53515.52370288
2023-06-26,15:51:38.000,177,10990344,13765,0,1687794697,13075.393554849994,104.43490482000198,53515.4957544
2023-06-26,15:51:39.000,177,10990337,13805,0,1687794698,13075.70342510999,104.37851177999983,53515.71235512
2023-06-26,15:51:40.000,177,10990370,13885,0,1687794699,13075.959404889996,104.4137574300039,53515.66344528
2023-06-26,15:51:41.000,177,10990347,14005,0,1687794700,13076.107603709992,104.4137574300039,53515.73331648
2023-06-26,15:51:42.000,177,10990367,13565,0,1687794701,13076.336638250003,104.42080656000326,53515.74030360001
2023-06-26,15:51:43.000,177,10990326,13805,0,1687794702,13076.572409099994,104.47015046999877,53515.845110400005
2023-06-26,15:51:44.000,177,10990401,13485,0,1687794703,13076.754289469995,104.49129786000412,53515.97786568
2023-06-26,15:51:45.000,177,10990312,13805,0,1687794704,13076.9092246,104.59703481000179,53516.061711120004
2023-06-26,15:51:46.000,177,10990374,13965,0,1687794705,13077.017005559996,104.66752611000265,53516.15254368001
2023-06-26,15:51:47.000,177,10990288,13885,0,1687794706,13077.13152283,104.77326306000032,53516.22241488001
2023-06-26,15:51:48.000,177,10990349,13565,0,1687794707,13077.266249029992,104.87195087999862,53516.39010576001
2023-06-26,15:51:49.000,177,10990341,13845,0,1687794708,13077.259512719997,104.98473696000292,53516.50189968
2023-06-26,15:51:50.000,177,10990351,13845,0,1687794709,13077.286457959992,105.08342478000122,53516.564783760005
2023-06-26,15:51:51.000,177,10990349,13445,0,1687794710,13077.239303789996,105.18211259999953,53516.66260344
2023-06-26,15:51:52.000,177,10990392,13645,0,1687794711,13077.171940690001,105.28080041999783,53516.72548752001
2023-06-26,15:51:53.000,177,10990358,14005,0,1687794712,13077.118050209996,105.40063563000149,53516.7883716
2023-06-26,15:51:54.000,177,10990416,13685,0,1687794713,13077.104577589991,105.50637257999915,53516.94208824001
2023-06-26,15:51:55.000,177,10990334,13605,0,1687794714,13076.976587699995,105.5980112699981,53516.95606248
2023-06-26,15:51:56.000,177,10990363,13525,0,1687794715,13076.814916259995,105.71784648000175,53517.01195944001
2023-06-26,15:51:57.000,177,10990388,13805,0,1687794716,13076.646508509999,105.83768168999813,53517.01195944001
2023-06-26,15:51:58.000,177,10990325,14205,0,1687794717,13076.518518619989,105.95751690000179,53517.102792
2023-06-26,15:51:59.000,177,10990339,13565,0,1687794718,13076.410737659993,106.07030297999881,53517.15868896001
2023-06-26,15:52:00.000,177,10990344,13525,0,1687794719,13076.316429320002,106.23243296999863,53517.2425344
2023-06-26,15:52:01.000,177,10990400,13685,0,1687794720,13076.134548950002,106.35226818000228,53517.20061168
2023-06-26,15:52:02.000,177,10990336,13445,0,1687794721,13075.999822749996,106.47210338999867,53517.2425344
2023-06-26,15:52:03.000,177,10990347,13725,0,1687794722,13075.87183286,106.56374208000489,53517.3124056
2023-06-26,15:52:04.000,177,10990366,13725,0,1687794723,13075.696688799995,106.65538077000383,53517.33336696
2023-06-26,15:52:05.000,177,10990327,13645,0,1687794724,13075.48786319,106.7117738099987,53517.354328320005
2023-06-26,15:52:06.000,177,10990314,13845,0,1687794725,13075.245356029998,106.78931423999893,53517.36131544
2023-06-26,15:52:07.000,177,10990363,13725,0,1687794726,13074.955694700002,106.86685466999916,53517.36131544
2023-06-26,15:52:08.000,177,10990358,13765,0,1687794727,13074.740132779996,106.89505119000387,53517.3124056
2023-06-26,15:52:09.000,177,10990355,13725,0,1687794728,13074.558252409995,106.93029684000066,53517.473109360006
2023-06-26,15:52:10.000,177,10990358,13885,0,1687794729,13074.275327389994,106.9725916200041,53517.3822768
2023-06-26,15:52:11.000,177,10990310,13805,0,1687794730,13074.032820229993,107.00078814000153,53517.33336696
2023-06-26,15:52:12.000,177,10990387,13565,0,1687794731,13073.756631520002,107.02193552999961,53517.31939272
2023-06-26,15:52:13.000,177,10990373,13645,0,1687794732,13073.554542220001,107.01488640000025,53517.305418480006
2023-06-26,15:52:14.000,177,10990340,13525,0,1687794733,13073.33224399,106.98668988000281,53517.26349576
2023-06-26,15:52:15.000,177,10990330,13485,0,1687794734,13073.15036362,106.9584933599981,53517.20061168
2023-06-26,15:52:16.000,177,10990331,13685,0,1687794735,13072.921329079989,106.9584933599981,53517.13074048001
2023-06-26,15:52:17.000,177,10990367,13685,0,1687794736,13072.786602879998,106.94439509999938,53517.13074048001
2023-06-26,15:52:18.000,177,10990333,13485,0,1687794737,13072.651876679993,106.9584933599981,53517.22157304
2023-06-26,15:52:19.000,177,10990350,13725,0,1687794738,13072.476732620002,106.99373901000217,53517.1726632
2023-06-26,15:52:20.000,177,10990339,13525,0,1687794739,13072.348742729991,107.03603378999833,53517.088817760006
2023-06-26,15:52:21.000,177,10990348,13645,0,1687794740,13072.10623556999,107.05718118000368,53516.99099808001
2023-06-26,15:52:22.000,177,10990369,13605,0,1687794741,13071.98498198999,107.04308291999769,53516.851255680005
2023-06-26,15:52:23.000,177,10990386,13565,0,1687794742,13071.88393733999,107.00783727000089,53516.8582428
2023-06-26,15:52:24.000,177,10990360,13965,0,1687794743,13071.735738519994,106.94439509999938,53516.79535872001
2023-06-26,15:52:25.000,177,10990354,13805,0,1687794744,13071.621221249989,106.91619858000195,53516.76042312
2023-06-26,15:52:26.000,177,10990325,13685,0,1687794745,13071.547121839998,106.88800206000451,53516.62068072
2023-06-26,15:52:27.000,177,10990364,14005,0,1687794746,13071.446077189998,106.80341249999765,53516.634654960006
2023-06-26,15:52:28.000,177,10990358,13725,0,1687794747,13071.419131950002,106.76816685000085,53516.634654960006
2023-06-26,15:52:29.000,177,10990368,13765,0,1687794748,13071.311350989992,106.69062642000063,53516.55779664001
2023-06-26,15:52:30.000,177,10990390,13965,0,1687794749,13071.243987889997,106.59898773000168,53516.48093832
2023-06-26,15:52:31.000,177,10990319,13885,0,1687794750,13071.190097409992,106.4650542599993,53516.418054240006
2023-06-26,15:52:32.000,177,10990369,13885,0,1687794751,13071.142943239996,106.40866122000443,53516.40408
2023-06-26,15:52:33.000,177,10990333,13725,0,1687794752,13071.136206930001,106.31702252999821,53516.39010576001
2023-06-26,15:52:34.000,177,10990361,13685,0,1687794753,13071.169888479992,106.17603993000375,53516.466964080006
2023-06-26,15:52:35.000,177,10990378,14085,0,1687794754,13071.190097409992,106.09849950000353,53516.45997696001
2023-06-26,15:52:36.000,177,10990386,13725,0,1687794755,13071.142943239996,105.99981167999795,53516.35517016
2023-06-26,15:52:37.000,177,10990348,14005,0,1687794756,13071.122734309996,105.92227124999772,53516.2643376
2023-06-26,15:52:38.000,177,10990350,13645,0,1687794757,13071.156415860001,105.83768168999813,53516.1944664
2023-06-26,15:52:39.000,177,10990342,13525,0,1687794758,13071.176624790001,105.74604299999919,53516.27132472001
2023-06-26,15:52:40.000,177,10990362,13685,0,1687794759,13071.169888479992,105.69669909000368,53516.16651792
2023-06-26,15:52:41.000,177,10990358,13885,0,1687794760,13071.183361099997,105.6614534399996,53516.14555656
2023-06-26,15:52:42.000,177,10990387,13405,0,1687794761,13071.250724199992,105.64735518000089,53516.229402000004
2023-06-26,15:52:43.000,177,10990387,14085,0,1687794762,13071.284405749997,105.64735518000089,53516.17350504001
2023-06-26,15:52:44.000,177,10990360,13925,0,1687794763,13071.284405749997,105.61210953000409,53516.13856944
2023-06-26,15:52:45.000,177,10990332,13805,0,1687794764,13071.291142059992,105.58391300999938,53516.061711120004
2023-06-26,15:52:46.000,177,10990383,13645,0,1687794765,13071.297878370002,105.57686388000002,53516.06869824
2023-06-26,15:52:47.000,177,10990354,13845,0,1687794766,13071.297878370002,105.53456910000386,53516.00581416001
2023-06-26,15:52:48.000,177,10990364,13925,0,1687794767,13071.318087300002,105.47112693000236,53516.02677552
2023-06-26,15:52:49.000,177,10990348,13925,0,1687794768,13071.338296230002,105.44293040999764,53516.00581416001
2023-06-26,15:52:50.000,177,10990365,13885,0,1687794769,13071.365241469997,105.40063563000149,53516.05472400001
2023-06-26,15:52:51.000,177,10990374,13565,0,1687794770,13071.318087300002,105.33719345999998,53516.02677552
2023-06-26,15:52:52.000,177,10990337,13805,0,1687794771,13071.257460510002,105.3160460700019,53515.97786568
2023-06-26,15:52:53.000,177,10990337,13845,0,1687794772,13071.257460510002,105.29489868000383,53516.0197884
2023-06-26,15:52:54.000,177,10990372,13605,0,1687794773,13071.190097409992,105.27375128999847,53516.00581416001
2023-06-26,15:52:55.000,177,10990365,13565,0,1687794774,13071.190097409992,105.30194781000318,53516.03376264001
2023-06-26,15:52:56.000,177,10990384,13605,0,1687794775,13071.001480729996,105.28080041999783,53515.98485280001
2023-06-26,15:52:57.000,177,10990353,13605,0,1687794776,13071.075580140001,105.27375128999847,53516.05472400001
2023-06-26,15:52:58.000,177,10990379,13645,0,1687794777,13071.05537121,105.29489868000383,53516.13856944
2023-06-26,15:52:59.000,177,10990398,13565,0,1687794778,13070.988008109991,105.30899694000254,53516.110620960004
2023-06-26,15:53:00.000,177,10990390,13605,0,1687794779,13070.88696345999,105.3512917199987,53516.05472400001
2023-06-26,15:53:01.000,177,10990406,13845,0,1687794780,13070.880227149995,105.37243911000405,53516.061711120004
2023-06-26,15:53:02.000,177,10990361,13765,0,1687794781,13070.860018219995,105.42178301999957,53516.0896596
2023-06-26,15:53:03.000,177,10990393,13805,0,1687794782,13070.84654559999,105.40768476000085,53516.15254368001
2023-06-26,15:53:04.000,177,10990379,13725,0,1687794783,13070.78591880999,105.48522519000107,53516.04074976
2023-06-26,15:53:05.000,177,10990347,13765,0,1687794784,13070.900436079995,105.47112693000236,53516.1595308
2023-06-26,15:53:06.000,177,10990343,13965,0,1687794785,13070.85328191,105.51342170999851,53516.16651792
2023-06-26,15:53:07.000,177,10990340,13645,0,1687794786,13070.84654559999,105.53456910000386,53516.13856944
2023-06-26,15:53:08.000,177,10990399,13565,0,1687794787,13070.85328191,105.56981475000066,53516.16651792
2023-06-26,15:53:09.000,177,10990428,13805,0,1687794788,13070.839809289995,105.61915866000345,53516.180492160005
2023-06-26,15:53:10.000,177,10990335,13845,0,1687794789,13070.88696345999,105.61915866000345,53516.13856944
2023-06-26,15:53:11.000,177,10990356,13765,0,1687794790,13070.82633666999,105.65440431000025,53516.131582320006
2023-06-26,15:53:12.000,177,10990395,13685,0,1687794791,13070.79265512,105.66850256999896,53516.1595308
2023-06-26,15:53:13.000,177,10990337,13925,0,1687794792,13070.79265512,105.7107973500024,53516.20844064
2023-06-26,15:53:14.000,177,10990321,14005,0,1687794793,13070.7118194,105.76014125999791,53516.1944664
2023-06-26,15:53:15.000,177,10990355,13805,0,1687794794,13070.66466522999,105.80243604000134,53516.20844064
2023-06-26,15:53:16.000,177,10990368,13725,0,1687794795,13070.577093199994,105.8729273400022,53516.23638912
2023-06-26,15:53:17.000,177,10990370,13645,0,1687794796,13070.435630689994,105.96456603000115,53516.180492160005
2023-06-26,15:53:18.000,177,10990400,13885,0,1687794797,13070.300904489988,106.04915559000074,53516.1944664
2023-06-26,15:53:19.000,177,10990384,13805,0,1687794798,13070.226805079998,106.14784340999904,53516.20145352001
2023-06-26,15:53:20.000,177,10990345,13885,0,1687794799,13070.065133639997,106.28882601000078,53516.16651792
2023-06-26,15:53:21.000,177,10990404,13685,0,1687794800,13069.930407439992,106.42980861000251,53516.110620960004
2023-06-26,15:53:22.000,177,10990358,13605,0,1687794801,13069.782208619996,106.6130859900004,53516.16651792
2023-06-26,15:53:23.000,177,10990366,13685,0,1687794802,13069.721581829996,106.79636336999829,53516.180492160005
2023-06-26,15:53:24.000,177,10990358,13645,0,1687794803,13069.56664669999,107.03603378999833,53516.15254368001
2023-06-26,15:53:25.000,177,10990338,13565,0,1687794804,13069.438656809994,107.22636030000285,53516.11760808
2023-06-26,15:53:26.000,177,10990352,13925,0,1687794805,13069.276985369994,107.39553942000202,53516.061711120004
2023-06-26,15:53:27.000,177,10990357,13885,0,1687794806,13069.155731789993,107.52242375999776,53515.99183992
2023-06-26,15:53:28.000,177,10990379,13685,0,1687794807,13069.027741899998,107.67750461999822,53515.894020240004
2023-06-26,15:53:29.000,177,10990389,13765,0,1687794808,13069.041214520003,107.81143809000059,53515.97087856
2023-06-26,15:53:30.000,177,10990342,13645,0,1687794809,13068.960378800002,107.95242069000233,53515.963891440006
2023-06-26,15:53:31.000,177,10990315,13845,0,1687794810,13068.940169870002,108.12864894000086,53515.85908464
2023-06-26,15:53:32.000,177,10990350,13925,0,1687794811,13068.933433559992,108.27668067000195,53515.82414904
2023-06-26,15:53:33.000,177,10990357,14125,0,1687794812,13068.980587730002,108.38946674999897,53515.796200560006
2023-06-26,15:53:34.000,177,10990325,13645,0,1687794813,13069.027741899998,108.53749848000007,53515.726329360004
2023-06-26,15:53:35.000,177,10990370,13845,0,1687794814,13069.061423450003,108.69962846999988,53515.71934224001
2023-06-26,15:53:36.000,177,10990320,13845,0,1687794815,13069.074896069993,108.86175845999969,53515.64947104001
2023-06-26,15:53:37.000,177,10990359,13685,0,1687794816,13069.148995479998,108.97454454000399,53515.66344528
2023-06-26,15:53:38.000,177,10990379,13885,0,1687794817,13069.182677029989,109.14372366000316,53515.67043240001
2023-06-26,15:53:39.000,177,10990319,14005,0,1687794818,13069.276985369994,109.26355886999954,53515.74030360001
2023-06-26,15:53:40.000,177,10990349,13565,0,1687794819,13069.202885959989,109.35519755999849,53515.68440664
2023-06-26,15:53:41.000,177,10990325,13765,0,1687794820,13069.148995479998,109.43978711999807,53515.65645816
2023-06-26,15:53:42.000,177,10990324,13925,0,1687794821,13069.101841309988,109.52437667999766,53515.62152256001
2023-06-26,15:53:43.000,177,10990331,14165,0,1687794822,13069.027741899998,109.60191710999788,53515.55165136001
2023-06-26,15:53:44.000,177,10990348,13925,0,1687794823,13069.034478209993,109.64421189000132,53515.64248392
2023-06-26,15:53:45.000,177,10990326,13845,0,1687794824,13069.061423450003,109.63716276000196,53515.628509680006
2023-06-26,15:53:46.000,177,10990383,13805,0,1687794825,13069.000796660002,109.6653592799994,53515.607548320004
2023-06-26,15:53:47.000,177,10990352,13605,0,1687794826,13069.021005590002,109.67945753999811,53515.607548320004
2023-06-26,15:53:48.000,177,10990360,14085,0,1687794827,13069.108577619998,109.74289970999962,53515.69838088001
2023-06-26,15:53:49.000,177,10990386,13845,0,1687794828,13069.142259169988,109.74994883999898,53515.58658696
2023-06-26,15:53:50.000,177,10990343,13805,0,1687794829,13069.196149649993,109.7640470999977,53515.60056120001
2023-06-26,15:53:51.000,177,10990370,13805,0,1687794830,13069.250040129999,109.7640470999977,53515.61453544
2023-06-26,15:53:52.000,177,10990390,13765,0,1687794831,13069.337612159994,109.74994883999898,53515.57261272001
2023-06-26,15:53:53.000,177,10990347,13885,0,1687794832,13069.580119319995,109.73585058000026,53515.66344528
2023-06-26,15:53:54.000,177,10990399,13885,0,1687794833,13069.76873599999,109.71470319000218,53515.64947104001
2023-06-26,15:53:55.000,177,10990362,13765,0,1687794834,13069.896725890001,109.64421189000132,53515.67043240001
2023-06-26,15:53:56.000,177,10990336,13885,0,1687794835,13070.058397330002,109.62306450000324,53515.64248392
2023-06-26,15:53:57.000,177,10990312,13885,0,1687794836,13070.226805079998,109.6301136300026,53515.60056120001
2023-06-26,15:53:58.000,177,10990366,13605,0,1687794837,13070.361531279988,109.59486797999853,53515.705368
2023-06-26,15:53:59.000,177,10990366,13845,0,1687794838,13070.509730099999,109.64421189000132,53515.62152256001
2023-06-26,15:54:00.000,177,10990394,13965,0,1687794839,13070.68487415999,109.6301136300026,53515.69139376
2023-06-26,15:54:01.000,177,10990425,13925,0,1687794840,13070.9139087,109.63716276000196,53515.75427784
2023-06-26,15:54:02.000,177,10990315,13885,0,1687794841,13071.136206930001,109.65126102000067,53515.880046
2023-06-26,15:54:03.000,177,10990354,13925,0,1687794842,13071.311350989992,109.63716276000196,53515.81716192001
2023-06-26,15:54:04.000,177,10990321,13845,0,1687794843,13071.479758740003,109.68650667000475,53515.81716192001
2023-06-26,15:54:05.000,177,10990321,13765,0,1687794844,13071.675111729994,109.6935558000041,53515.963891440006
2023-06-26,15:54:06.000,177,10990377,14085,0,1687794845,13071.91088258,109.7288014500009,53515.97786568
2023-06-26,15:54:07.000,177,10990390,13925,0,1687794846,13072.04560877999,109.74289970999962,53515.9499172
2023-06-26,15:54:08.000,177,10990358,13685,0,1687794847,13072.200543909996,109.73585058000026,53516.03376264001
2023-06-26,15:54:09.000,177,10990344,13845,0,1687794848,13072.469996309992,109.71470319000218,53516.20145352001
2023-06-26,15:54:10.000,177,10990360,13925,0,1687794849,13072.638404060002,109.67240840999875,53516.2643376
2023-06-26,15:54:11.000,177,10990333,14085,0,1687794850,13072.813548119993,109.62306450000324,53516.31324744
2023-06-26,15:54:12.000,177,10990343,13725,0,1687794851,13072.928065389999,109.58076971999981,53516.25735048
2023-06-26,15:54:13.000,177,10990350,13925,0,1687794852,13073.08973683,109.50322928999958,53516.40408
2023-06-26,15:54:14.000,177,10990338,13885,0,1687794853,13073.237935649995,109.47503277000214,53516.45298984
2023-06-26,15:54:15.000,177,10990335,13605,0,1687794854,13073.37266185,109.43273798999871,53516.5438224
2023-06-26,15:54:16.000,177,10990366,13805,0,1687794855,13073.426552329991,109.39044321000256,53516.66260344
2023-06-26,15:54:17.000,177,10990369,13685,0,1687794856,13073.500651739996,109.3833940800032,53516.6486292
2023-06-26,15:54:18.000,177,10990344,13925,0,1687794857,13073.601696389997,109.34814842999913,53516.781384480004
2023-06-26,15:54:19.000,177,10990351,13565,0,1687794858,13073.736422590002,109.29880452000361,53516.87221704001
2023-06-26,15:54:20.000,177,10990370,13885,0,1687794859,13073.790313069992,109.2353623500021,53517.0329208
2023-06-26,15:54:21.000,177,10990349,13805,0,1687794860,13073.871148789993,109.20011669999803,53517.067856400005
2023-06-26,15:54:22.000,177,10990353,13525,0,1687794861,13073.844203549997,109.16487105000124,53517.03990792001
2023-06-26,15:54:23.000,177,10990338,13605,0,1687794862,13073.904830339998,109.15782192000188,53517.12375336
2023-06-26,15:54:24.000,177,10990387,13805,0,1687794863,13073.918302960003,109.10847800999909,53517.27747000001
2023-06-26,15:54:25.000,177,10990364,13765,0,1687794864,13073.925039269998,109.08028149000165,53517.36131544
2023-06-26,15:54:26.000,177,10990386,13805,0,1687794865,13073.904830339998,109.03093757999886,53517.3822768
2023-06-26,15:54:27.000,177,10990372,13645,0,1687794866,13073.877885100002,108.97454454000399,53517.42419952001
2023-06-26,15:54:28.000,177,10990386,13565,0,1687794867,13073.884621409998,108.91815150000184,53517.54996768
2023-06-26,15:54:29.000,177,10990422,13485,0,1687794868,13073.864412479998,108.89700411000376,53517.57791616
2023-06-26,15:54:30.000,177,10990349,13685,0,1687794869,13073.763367829997,108.86175845999969,53517.522019200005
2023-06-26,15:54:31.000,177,10990399,13485,0,1687794870,13073.803785689997,108.84766020000097,53517.619838880004
2023-06-26,15:54:32.000,177,10990358,13805,0,1687794871,13073.743158899997,108.83356194000226,53517.64778736
2023-06-26,15:54:33.000,177,10990378,14085,0,1687794872,13073.743158899997,108.81946368000354,53517.66874872
2023-06-26,15:54:34.000,177,10990352,13605,0,1687794873,13073.837467240002,108.7771689000001,53517.78054264001
2023-06-26,15:54:35.000,177,10990367,13885,0,1687794874,13073.797049380002,108.73487412000395,53517.787529760004
2023-06-26,15:54:36.000,177,10990347,13605,0,1687794875,13073.830730929993,108.74192325000331,53517.808491120006
2023-06-26,15:54:37.000,177,10990410,13565,0,1687794876,13073.783576759997,108.72782499000459,53517.81547824
2023-06-26,15:54:38.000,177,10990347,13645,0,1687794877,13073.770104139992,108.7137267299986,53517.82945248001
2023-06-26,15:54:39.000,177,10990363,13645,0,1687794878,13073.817258310002,108.68553021000116,53517.85041384001
2023-06-26,15:54:40.000,177,10990365,13765,0,1687794879,13073.891357719993,108.65028456000437,53517.84342672
2023-06-26,15:54:41.000,177,10990350,13805,0,1687794880,13073.783576759997,108.70667759999924,53517.8364396
2023-06-26,15:54:42.000,177,10990352,13765,0,1687794881,13073.850939859993,108.65028456000437,53517.91329792
2023-06-26,15:54:43.000,177,10990375,13925,0,1687794882,13073.823994619997,108.66438282000308,53517.93425928
2023-06-26,15:54:44.000,177,10990380,13685,0,1687794883,13073.837467240002,108.69257934000052,53517.96220776
2023-06-26,15:54:45.000,177,10990409,14005,0,1687794884,13073.803785689997,108.70667759999924,53517.976182000006
2023-06-26,15:54:46.000,177,10990330,13685,0,1687794885,13073.830730929993,108.79126715999882,53517.92028504001
2023-06-26,15:54:47.000,177,10990368,13765,0,1687794886,13073.837467240002,108.80536542000482,53517.89233656
2023-06-26,15:54:48.000,177,10990339,13885,0,1687794887,13073.891357719993,108.7771689000001,53517.93425928
2023-06-26,15:54:49.000,177,10990360,13925,0,1687794888,13073.925039269998,108.81946368000354,53517.93425928
2023-06-26,15:54:50.000,177,10990384,13925,0,1687794889,13073.985666059998,108.7771689000001,53517.89932368001
2023-06-26,15:54:51.000,177,10990351,13725,0,1687794890,13074.032820229993,108.77011977000075,53517.86438808
2023-06-26,15:54:52.000,177,10990354,13845,0,1687794891,13074.113655949994,108.7137267299986,53517.92028504001
2023-06-26,15:54:53.000,177,10990394,13885,0,1687794892,13074.133864879994,108.73487412000395,53517.84342672
2023-06-26,15:54:54.000,177,10990342,13925,0,1687794893,13074.214700599994,108.78421802999947,53517.89932368001
2023-06-26,15:54:55.000,177,10990355,14085,0,1687794894,13074.255118459994,108.8265128100029,53517.91329792
2023-06-26,15:54:56.000,177,10990369,13725,0,1687794895,13074.275327389994,108.86175845999969,53517.84342672
2023-06-26,15:54:57.000,177,10990399,13565,0,1687794896,13074.26185476999,108.9252006300012,53517.85041384001
2023-06-26,15:54:58.000,177,10990409,13885,0,1687794897,13074.36963573,108.93224976000056,53517.92028504001
2023-06-26,15:54:59.000,177,10990375,13805,0,1687794898,13074.335954179995,108.98159367000335,53517.955220640004
2023-06-26,15:55:00.000,177,10990355,13925,0,1687794899,13074.38984466,108.97454454000399,53517.96220776
2023-06-26,15:55:01.000,177,10990390,14005,0,1687794900,13074.32921787,109.03798670999822,53517.86438808
2023-06-26,15:55:02.000,177,10990400,13645,0,1687794901,13074.356163109995,109.05913410000358,53517.955220640004
2023-06-26,15:55:03.000,177,10990355,13565,0,1687794902,13074.32921787,109.12257626999781,53517.976182000006
2023-06-26,15:55:04.000,177,10990362,14085,0,1687794903,13074.30900894,109.15077279000252,53518.01810472001
2023-06-26,15:55:05.000,177,10990369,13525,0,1687794904,13074.28206369999,109.20011669999803,53518.01810472001
2023-06-26,15:55:06.000,177,10990398,13565,0,1687794905,13074.20122797999,109.24241148000146,53517.99015624
2023-06-26,15:55:07.000,177,10990364,13845,0,1687794906,13074.194491669994,109.29880452000361,53517.96220776
2023-06-26,15:55:08.000,177,10990392,13605,0,1687794907,13074.194491669994,109.31290278000233,53518.03207896
2023-06-26,15:55:09.000,177,10990412,13965,0,1687794908,13074.120392259989,109.30585365000297,53518.03906608
2023-06-26,15:55:10.000,177,10990367,13965,0,1687794909,13074.120392259989,109.32700104000105,53518.01810472001
2023-06-26,15:55:11.000,177,10990380,13845,0,1687794910,13074.140601189989,109.29175539000425,53518.025091840005
2023-06-26,15:55:12.000,177,10990383,13725,0,1687794911,13074.053029159993,109.31290278000233,53518.03906608
2023-06-26,15:55:13.000,177,10990387,13525,0,1687794912,13074.187755359999,109.29175539000425,53518.11592440001
2023-06-26,15:55:14.000,177,10990374,13725,0,1687794913,13074.174282739994,109.30585365000297,53518.10893728
2023-06-26,15:55:15.000,177,10990354,13805,0,1687794914,13074.22143690999,109.31995191000169,53518.192782720005
2023-06-26,15:55:16.000,177,10990339,13965,0,1687794915,13074.214700599994,109.32700104000105,53518.122911520004
2023-06-26,15:55:17.000,177,10990382,13685,0,1687794916,13074.20122797999,109.37634495000384,53518.10893728
2023-06-26,15:55:18.000,177,10990427,13805,0,1687794917,13074.30900894,109.3833940800032,53518.06701456001
2023-06-26,15:55:19.000,177,10990366,13685,0,1687794918,13074.356163109995,109.39749234000192,53518.11592440001
2023-06-26,15:55:20.000,177,10990395,13845,0,1687794919,13074.335954179995,109.39044321000256,53518.143872880006
2023-06-26,15:55:21.000,177,10990392,14205,0,1687794920,13074.30900894,109.37634495000384,53518.08797592001
2023-06-26,15:55:22.000,177,10990369,13725,0,1687794921,13074.34269048999,109.36929582000448,53518.11592440001
2023-06-26,15:55:23.000,177,10990415,13725,0,1687794922,13074.38310834999,109.39044321000256,53518.2207312
2023-06-26,15:55:24.000,177,10990418,13925,0,1687794923,13074.38310834999,109.36929582000448,53518.20675696
2023-06-26,15:55:25.000,177,10990452,14005,0,1687794924,13074.376372039995,109.43978711999807,53518.17182136
2023-06-26,15:55:26.000,177,10990386,13805,0,1687794925,13074.38310834999,109.43978711999807,53518.10893728
2023-06-26,15:55:27.000,177,10990393,13605,0,1687794926,13074.416789899995,109.44683625000471,53518.15086
2023-06-26,15:55:28.000,177,10990406,13845,0,1687794927,13074.538043479995,109.41863973,53518.23470544001
2023-06-26,15:55:29.000,177,10990436,13845,0,1687794928,13074.517834549995,109.45388538000407,53518.20675696
2023-06-26,15:55:30.000,177,10990358,13885,0,1687794929,13074.59193396,109.45388538000407,53518.23470544001
2023-06-26,15:55:31.000,177,10990366,13805,0,1687794930,13074.61214289,109.45388538000407,53518.28361528001
2023-06-26,15:55:32.000,177,10990429,13885,0,1687794931,13074.686242299991,109.43273798999871,53518.31855088
2023-06-26,15:55:33.000,177,10990360,13925,0,1687794932,13074.686242299991,109.41159060000064,53518.26964104
2023-06-26,15:55:34.000,177,10990356,13925,0,1687794933,13074.767078019991,109.40454147000128,53518.28361528001
2023-06-26,15:55:35.000,177,10990363,13565,0,1687794934,13074.827704809992,109.43273798999871,53518.33252512001
2023-06-26,15:55:36.000,177,10990392,13725,0,1687794935,13074.827704809992,109.44683625000471,53518.27662816
2023-06-26,15:55:37.000,177,10990389,13765,0,1687794936,13074.969167319992,109.44683625000471,53518.290602400004
2023-06-26,15:55:38.000,177,10990402,13885,0,1687794937,13075.164520309998,109.41159060000064,53518.36746072
2023-06-26,15:55:39.000,177,10990395,13925,0,1687794938,13075.218410789988,109.42568885999935,53518.409383440005
2023-06-26,15:55:40.000,177,10990362,13845,0,1687794939,13075.245356029998,109.34814842999913,53518.43034480001
2023-06-26,15:55:41.000,177,10990378,13925,0,1687794940,13075.285773889998,109.30585365000297,53518.33951224
2023-06-26,15:55:42.000,177,10990372,14245,0,1687794941,13075.366609609999,109.2847062600049,53518.38143496001
2023-06-26,15:55:43.000,177,10990355,13725,0,1687794942,13075.427236399999,109.25650974000018,53518.43733192
2023-06-26,15:55:44.000,177,10990375,13925,0,1687794943,13075.413763779994,109.24241148000146,53518.44431904
2023-06-26,15:55:45.000,177,10990365,13645,0,1687794944,13075.427236399999,109.22831322000275,53518.4652804
2023-06-26,15:55:46.000,177,10990377,13685,0,1687794945,13075.427236399999,109.19306756999868,53518.458293280004
2023-06-26,15:55:47.000,177,10990372,13845,0,1687794946,13075.386818539999,109.19306756999868,53518.37444784
2023-06-26,15:55:48.000,177,10990378,14245,0,1687794947,13075.407027469999,109.1719201800006,53518.42335768001
2023-06-26,15:55:49.000,177,10990398,13765,0,1687794948,13075.386818539999,109.1366745300038,53518.409383440005
2023-06-26,15:55:50.000,177,10990392,13725,0,1687794949,13075.413763779994,109.1366745300038,53518.48624176
2023-06-26,15:55:51.000,177,10990365,13845,0,1687794950,13075.454181639994,109.19306756999868,53518.49322888
2023-06-26,15:55:52.000,177,10990390,14045,0,1687794951,13075.413763779994,109.2353623500021,53518.43034480001
2023-06-26,15:55:53.000,177,10990366,13965,0,1687794952,13075.494599499994,109.24946061000082,53518.47226752001
2023-06-26,15:55:54.000,177,10990308,13885,0,1687794953,13075.60238045999,109.27765712999826,53518.59803568001
2023-06-26,15:55:55.000,177,10990375,13885,0,1687794954,13075.676479869995,109.31290278000233,53518.5351516
2023-06-26,15:55:56.000,177,10990371,13605,0,1687794955,13075.737106659995,109.37634495000384,53518.5351516
2023-06-26,15:55:57.000,177,10990362,13725,0,1687794956,13075.71016142,109.43978711999807,53518.49322888
2023-06-26,15:55:58.000,177,10990358,14005,0,1687794957,13075.817942379996,109.46798364000279,53518.48624176
2023-06-26,15:55:59.000,177,10990391,13965,0,1687794958,13075.918987029996,109.50322928999958,53518.5351516
2023-06-26,15:56:00.000,177,10990374,13925,0,1687794959,13075.925723339991,109.5314258100043,53518.577074320005
2023-06-26,15:56:01.000,177,10990390,13765,0,1687794960,13075.932459650001,109.65126102000067,53518.48624176
2023-06-26,15:56:02.000,177,10990387,13885,0,1687794961,13076.053713230001,109.67945753999811,53518.55611296
2023-06-26,15:56:03.000,177,10990385,13885,0,1687794962,13076.114340020002,109.74994883999898,53518.646945520006
2023-06-26,15:56:04.000,177,10990375,13845,0,1687794963,13076.154757880002,109.78519449000305,53518.625984160004
2023-06-26,15:56:05.000,177,10990403,13605,0,1687794964,13076.201912049997,109.95437361000222,53518.59104856001
2023-06-26,15:56:06.000,177,10990366,14085,0,1687794965,13076.255802530002,109.99666838999838,53518.63297128
2023-06-26,15:56:07.000,177,10990388,13925,0,1687794966,13076.201912049997,110.15174924999883,53518.6050228
2023-06-26,15:56:08.000,177,10990378,13885,0,1687794967,13076.255802530002,110.1869949000029,53518.59104856001
2023-06-26,15:56:09.000,177,10990366,13645,0,1687794968,13076.377056109988,110.25748620000377,53518.73777808001
2023-06-26,15:56:10.000,177,10990403,13685,0,1687794969,13076.410737659993,110.320928369998,53518.75873944001
2023-06-26,15:56:11.000,177,10990388,13725,0,1687794970,13076.397265039988,110.41256706000422,53518.78668792001
2023-06-26,15:56:12.000,177,10990392,13805,0,1687794971,13076.410737659993,110.4971566200038,53518.73079096
2023-06-26,15:56:13.000,177,10990427,14005,0,1687794972,13076.404001349998,110.58879531000275,53518.75175232
2023-06-26,15:56:14.000,177,10990368,14245,0,1687794973,13076.417473969988,110.68748313000106,53518.7797008
2023-06-26,15:56:15.000,177,10990402,13805,0,1687794974,13076.464628139998,110.77207269000064,53518.77271368
2023-06-26,15:56:16.000,177,10990403,13845,0,1687794975,13076.437682899988,110.84256399000151,53518.72380384
2023-06-26,15:56:17.000,177,10990370,13885,0,1687794976,13076.383792419998,110.90600616000302,53518.68886824001
2023-06-26,15:56:18.000,177,10990366,13725,0,1687794977,13076.505045999998,110.89895703000366,53518.82162352
2023-06-26,15:56:19.000,177,10990402,13565,0,1687794978,13076.525254929998,111.03289049999876,53518.80764928001
2023-06-26,15:56:20.000,177,10990414,14085,0,1687794979,13076.633035889994,111.07518528000219,53518.84258488
2023-06-26,15:56:21.000,177,10990366,13725,0,1687794980,13076.646508509999,111.17387310000049,53518.85655912001
2023-06-26,15:56:22.000,177,10990375,14245,0,1687794981,13076.72060791999,111.25846266000008,53518.87053336
2023-06-26,15:56:23.000,177,10990383,13965,0,1687794982,13076.72734423,111.29370831000415,53518.77271368
2023-06-26,15:56:24.000,177,10990350,13765,0,1687794983,13076.76776209,111.31485570000223,53518.87053336
2023-06-26,15:56:25.000,177,10990409,14005,0,1687794984,13076.86880674,111.32895396000094,53518.90546896001
2023-06-26,15:56:26.000,177,10990410,13885,0,1687794985,13076.855334119995,111.37124874000438,53518.90546896001
2023-06-26,15:56:27.000,177,10990374,13925,0,1687794986,13076.895751979995,111.36419960999774,53518.94739168
2023-06-26,15:56:28.000,177,10990451,13645,0,1687794987,13077.04395079999,111.37829787000373,53518.99630152
2023-06-26,15:56:29.000,177,10990425,13925,0,1687794988,13077.057423419996,111.42764177999925,53519.031237120005
2023-06-26,15:56:30.000,177,10990413,13965,0,1687794989,13077.144995449991,111.39239613000245,53519.00328864001
2023-06-26,15:56:31.000,177,10990399,13765,0,1687794990,13077.165204379991,111.42764177999925,53518.94739168
2023-06-26,15:56:32.000,177,10990393,13885,0,1687794991,13077.259512719997,111.41354352000053,53518.99630152
2023-06-26,15:56:33.000,177,10990400,13845,0,1687794992,13077.306666889992,111.36419960999774,53519.05219848001
2023-06-26,15:56:34.000,177,10990395,13965,0,1687794993,13077.400975229997,111.35715047999838,53519.12206968001
2023-06-26,15:56:35.000,177,10990375,14045,0,1687794994,13077.434656780002,111.32190483000159,53519.080146960005
2023-06-26,15:56:36.000,177,10990405,13805,0,1687794995,13077.475074640002,111.2725609199988,53519.12206968001
2023-06-26,15:56:37.000,177,10990428,13725,0,1687794996,13077.394238920002,111.25141353000072,53518.97534016001
2023-06-26,15:56:38.000,177,10990391,13485,0,1687794997,13077.508756189993,111.19502048999857,53519.00328864001
2023-06-26,15:56:39.000,177,10990411,13805,0,1687794998,13077.589591909993,111.14567658000306,53519.0591856
2023-06-26,15:56:40.000,177,10990421,13845,0,1687794999,13077.569382979993,111.13157832000434,53519.05219848001
2023-06-26,15:56:41.000,177,10990399,13845,0,1687795000,13077.636746079988,111.14567658000306,53519.07315984001
2023-06-26,15:56:42.000,177,10990401,13805,0,1687795001,13077.616537149988,111.14567658000306,53519.14303104001
2023-06-26,15:56:43.000,177,10990355,13925,0,1687795002,13077.690636559993,111.16682397000113,53519.21988936001
2023-06-26,15:56:44.000,177,10990397,13645,0,1687795003,13077.697372869989,111.22321701000328,53519.25482496
2023-06-26,15:56:45.000,177,10990404,13805,0,1687795004,13077.670427629993,111.18092222999985,53519.198928000005
2023-06-26,15:56:46.000,177,10990377,13845,0,1687795005,13077.650218699993,111.25141353000072,53519.2338636
2023-06-26,15:56:47.000,177,10990376,13805,0,1687795006,13077.549174049993,111.32895396000094,53519.150018160006
2023-06-26,15:56:48.000,177,10990381,13965,0,1687795007,13077.461602019997,111.32895396000094,53519.21290224
2023-06-26,15:56:49.000,177,10990373,13885,0,1687795008,13077.502019879998,111.32895396000094,53519.26879920001
2023-06-26,15:56:50.000,177,10990381,13645,0,1687795009,13077.468338329993,111.34305221999966,53519.317709040006
2023-06-26,15:56:51.000,177,10990384,13845,0,1687795010,13077.387502609992,111.35010134999902,53519.25482496
2023-06-26,15:56:52.000,177,10990401,13805,0,1687795011,13077.293194270002,111.35715047999838,53519.20591512
2023-06-26,15:56:53.000,177,10990392,13925,0,1687795012,13077.198885929996,111.34305221999966,53519.31072192001
2023-06-26,15:56:54.000,177,10990365,13805,0,1687795013,13077.144995449991,111.35010134999902,53519.296747680004
2023-06-26,15:56:55.000,177,10990404,13645,0,1687795014,13077.084368659991,111.39944526000181,53519.317709040006
2023-06-26,15:56:56.000,177,10990349,13805,0,1687795015,13076.96311507999,111.42764177999925,53519.20591512
2023-06-26,15:56:57.000,177,10990345,13805,0,1687795016,13076.92269721999,111.41354352000053,53519.20591512
2023-06-26,15:56:58.000,177,10990346,13845,0,1687795017,13076.96985139,111.4487891700046,53519.33867040001
2023-06-26,15:56:59.000,177,10990387,14085,0,1687795018,13076.855334119995,111.46993656000268,53519.3037348
2023-06-26,15:57:00.000,177,10990442,13965,0,1687795019,13076.84859781,111.46993656000268,53519.28277344
2023-06-26,15:57:01.000,177,10990363,13805,0,1687795020,13076.82838888,111.50518220999948,53519.21988936001
2023-06-26,15:57:02.000,177,10990437,13805,0,1687795021,13076.74755316,111.49108395000076,53519.17796664
2023-06-26,15:57:03.000,177,10990393,13885,0,1687795022,13076.7071353,111.54042786000355,53519.21290224
2023-06-26,15:57:04.000,177,10990420,13885,0,1687795023,13076.78797102,111.52632960000483,53519.24085072001
2023-06-26,15:57:05.000,177,10990396,13805,0,1687795024,13076.80817995,111.56157525000162,53519.18495376
2023-06-26,15:57:06.000,177,10990365,13805,0,1687795025,13076.754289469995,111.56862438000098,53519.12206968001
2023-06-26,15:57:07.000,177,10990379,13805,0,1687795026,13076.86207042999,111.54042786000355,53519.18495376
2023-06-26,15:57:08.000,177,10990418,13685,0,1687795027,13077.01026925,111.5192804699982,53519.26181208001
2023-06-26,15:57:09.000,177,10990456,13885,0,1687795028,13077.037214489996,111.52632960000483,53519.247837840005
2023-06-26,15:57:10.000,177,10990350,13725,0,1687795029,13077.097841279996,111.50518220999948,53519.2338636
2023-06-26,15:57:11.000,177,10990400,13565,0,1687795030,13077.158468069996,111.50518220999948,53519.198928000005
2023-06-26,15:57:12.000,177,10990386,13805,0,1687795031,13077.219094859996,111.56862438000098,53519.17796664
2023-06-26,15:57:13.000,177,10990445,13805,0,1687795032,13077.353821060002,111.5474769900029,53519.3037348
2023-06-26,15:57:14.000,177,10990380,13645,0,1687795033,13077.454865710002,111.55452612000227,53519.33168328
2023-06-26,15:57:15.000,177,10990379,14045,0,1687795034,13077.481810949997,111.62501742000313,53519.34565752
2023-06-26,15:57:16.000,177,10990345,13845,0,1687795035,13077.515492500002,111.66731219999929,53519.25482496
2023-06-26,15:57:17.000,177,10990405,13885,0,1687795036,13077.596328219988,111.73780350000015,53519.32469616
2023-06-26,15:57:18.000,177,10990382,13885,0,1687795037,13077.656955009988,111.84354044999782,53519.32469616
2023-06-26,15:57:19.000,177,10990397,13925,0,1687795038,13077.744527039999,111.95632653000212,53519.3037348
2023-06-26,15:57:20.000,177,10990394,13765,0,1687795039,13077.710845489994,112.11140739000257,53519.19194088001
2023-06-26,15:57:21.000,177,10990409,13925,0,1687795040,13077.798417519989,112.26648825000302,53519.22687648
2023-06-26,15:57:22.000,177,10990380,13885,0,1687795041,13077.912934789994,112.39337258999876,53519.33168328
2023-06-26,15:57:23.000,177,10990368,13685,0,1687795042,13077.96682527,112.55550257999857,53519.317709040006
2023-06-26,15:57:24.000,177,10990380,13965,0,1687795043,13077.96682527,112.69648518000031,53519.25482496
2023-06-26,15:57:25.000,177,10990431,13725,0,1687795044,13078.02745206,112.88681169000483,53519.296747680004
2023-06-26,15:57:26.000,177,10990370,13725,0,1687795045,13078.12176039999,113.07713820000208,53519.28976056001
2023-06-26,15:57:27.000,177,10990345,13885,0,1687795046,13078.1891235,113.28156296999805,53519.32469616
2023-06-26,15:57:28.000,177,10990394,13925,0,1687795047,13078.24975029,113.41549644000042,53519.34565752
2023-06-26,15:57:29.000,177,10990395,13965,0,1687795048,13078.364267559991,113.5846755599996,53519.38059312
2023-06-26,15:57:30.000,177,10990375,13885,0,1687795049,13078.505730069992,113.69041251000453,53519.47142568
2023-06-26,15:57:31.000,177,10990399,13925,0,1687795050,13078.566356859992,113.85254250000435,53519.47841280001
2023-06-26,15:57:32.000,177,10990408,13925,0,1687795051,13078.573093170002,113.98647596999945,53519.366618880005
2023-06-26,15:57:33.000,177,10990376,13885,0,1687795052,13078.667401509992,114.1415568299999,53519.45745144001
2023-06-26,15:57:34.000,177,10990389,13965,0,1687795053,13078.734764610002,114.31778507999843,53519.47841280001
2023-06-26,15:57:35.000,177,10990380,13725,0,1687795054,13078.734764610002,114.52925898000103,53519.43649008001
2023-06-26,15:57:36.000,177,10990356,13805,0,1687795055,13078.694346750002,114.69138897000084,53519.39456736
2023-06-26,15:57:37.000,177,10990385,13645,0,1687795056,13078.741500919998,114.86056809000002,53519.464438560004
2023-06-26,15:57:38.000,177,10990370,13885,0,1687795057,13078.754973540003,115.01564895000047,53519.52033552
2023-06-26,15:57:39.000,177,10990398,13885,0,1687795058,13078.748237229993,115.14253329000348,53519.548284
2023-06-26,15:57:40.000,177,10990342,13885,0,1687795059,13078.647192579992,115.3046632800033,53519.55527112001
2023-06-26,15:57:41.000,177,10990409,14045,0,1687795060,13078.593302100002,115.46679327000311,53519.485399920006
2023-06-26,15:57:42.000,177,10990385,13605,0,1687795061,13078.593302100002,115.59367760999885,53519.55527112001
2023-06-26,15:57:43.000,177,10990391,13605,0,1687795062,13078.573093170002,115.74170933999994,53519.57623248001
2023-06-26,15:57:44.000,177,10990387,13845,0,1687795063,13078.445103279992,115.88974107000104,53519.56225824
2023-06-26,15:57:45.000,177,10990387,13925,0,1687795064,13078.384476489991,116.0095762800047,53519.54129688
2023-06-26,15:57:46.000,177,10990375,13685,0,1687795065,13078.337322319996,116.12236236000172,53519.52732264001
2023-06-26,15:57:47.000,177,10990355,13925,0,1687795066,13078.24975029,116.18580453000322,53519.49937416
2023-06-26,15:57:48.000,177,10990332,13565,0,1687795067,13078.175650879995,116.25629583000409,53519.56225824
2023-06-26,15:57:49.000,177,10990393,14005,0,1687795068,13078.12176039999,116.31973799999832,53519.485399920006
2023-06-26,15:57:50.000,177,10990353,13605,0,1687795069,13078.034188369995,116.36908191000111,53519.54129688
2023-06-26,15:57:51.000,177,10990381,13645,0,1687795070,13077.91967109999,116.47481885999878,53519.45745144001
2023-06-26,15:57:52.000,177,10990383,13485,0,1687795071,13077.845571689999,116.51711364000221,53519.45046432
2023-06-26,15:57:53.000,177,10990389,13565,0,1687795072,13077.791681209994,116.59465407000243,53519.534309760005
2023-06-26,15:57:54.000,177,10990387,13645,0,1687795073,13077.697372869989,116.62285058999987,53519.534309760005
2023-06-26,15:57:55.000,177,10990382,13485,0,1687795074,13077.650218699993,116.67924363000202,53519.56225824
2023-06-26,15:57:56.000,177,10990302,14045,0,1687795075,13077.542437739998,116.61580146000051,53519.548284
2023-06-26,15:57:57.000,177,10990338,13925,0,1687795076,13077.448129399992,116.65809624000394,53519.50636128001
2023-06-26,15:57:58.000,177,10990344,13925,0,1687795077,13077.400975229997,116.65809624000394,53519.50636128001
2023-06-26,15:57:59.000,177,10990374,13885,0,1687795078,13077.374029990002,116.63694884999859,53519.42950296001
2023-06-26,15:58:00.000,177,10990375,13965,0,1687795079,13077.259512719997,116.6651453700033,53519.49238704
2023-06-26,15:58:01.000,177,10990383,13805,0,1687795080,13077.165204379991,116.61580146000051,53519.4434772
2023-06-26,15:58:02.000,177,10990399,13845,0,1687795081,13077.097841279996,116.58055581000372,53519.40854160001
2023-06-26,15:58:03.000,177,10990362,13845,0,1687795082,13077.124786519991,116.53121190000093,53519.49238704
2023-06-26,15:58:04.000,177,10990358,13805,0,1687795083,13077.124786519991,116.49596625000413,53519.42950296001
2023-06-26,15:58:05.000,177,10990374,13485,0,1687795084,13076.976587699995,116.49596625000413,53519.35963176001
2023-06-26,15:58:06.000,177,10990357,13645,0,1687795085,13076.9092246,116.48186798999814,53519.32469616
2023-06-26,15:58:07.000,177,10990389,13565,0,1687795086,13076.80817995,116.48891712000477,53519.26181208001
2023-06-26,15:58:08.000,177,10990354,13765,0,1687795087,13076.72734423,116.43957321000198,53519.33168328
2023-06-26,15:58:09.000,177,10990352,13845,0,1687795088,13076.68019005999,116.44662234000134,53519.21290224
2023-06-26,15:58:10.000,177,10990387,13805,0,1687795089,13076.72060791999,116.43957321000198,53519.296747680004
2023-06-26,15:58:11.000,177,10990373,13965,0,1687795090,13076.68692637,116.48186798999814,53519.28976056001
2023-06-26,15:58:12.000,177,10990304,13925,0,1687795091,13076.579145409989,116.44662234000134,53519.20591512
2023-06-26,15:58:13.000,177,10990318,13765,0,1687795092,13076.606090649999,116.43957321000198,53519.198928000005
2023-06-26,15:58:14.000,177,10990327,13765,0,1687795093,13076.565672789999,116.37613104000047,53519.20591512
2023-06-26,15:58:15.000,177,10990378,13805,0,1687795094,13076.518518619989,116.31973799999832,53519.13604392
2023-06-26,15:58:16.000,177,10990394,13725,0,1687795095,13076.437682899988,116.2421975699981,53519.09412120001
2023-06-26,15:58:17.000,177,10990376,13845,0,1687795096,13076.363583489998,116.15760800999851,53519.06617272
2023-06-26,15:58:18.000,177,10990391,13765,0,1687795097,13076.404001349998,116.03777280000213,53519.12206968001
2023-06-26,15:58:19.000,177,10990392,13725,0,1687795098,13076.437682899988,115.95318324000255,53519.06617272
2023-06-26,15:58:20.000,177,10990366,13765,0,1687795099,13076.417473969988,115.88974107000104,53519.10110832001
2023-06-26,15:58:21.000,177,10990358,13845,0,1687795100,13076.363583489998,115.84744629000488,53518.92643032001
2023-06-26,15:58:22.000,177,10990384,13565,0,1687795101,13076.383792419998,115.81924977000017,53518.982327280006
2023-06-26,15:58:23.000,177,10990363,13885,0,1687795102,13076.457891829989,115.80515151000145,53519.06617272
2023-06-26,15:58:24.000,177,10990407,13925,0,1687795103,13076.505045999998,115.81220064000081,53519.08713408
2023-06-26,15:58:25.000,177,10990353,13765,0,1687795104,13076.565672789999,115.79810238000209,53519.06617272
2023-06-26,15:58:26.000,177,10990388,13765,0,1687795105,13076.592618029994,115.80515151000145,53519.0591856
2023-06-26,15:58:27.000,177,10990395,13925,0,1687795106,13076.63977219999,115.85449542000424,53518.99630152
2023-06-26,15:58:28.000,177,10990371,13845,0,1687795107,13076.633035889994,115.92498671999783,53519.01726288
2023-06-26,15:58:29.000,177,10990372,14005,0,1687795108,13076.82165256999,115.9602323700019,53519.031237120005
2023-06-26,15:58:30.000,177,10990359,13685,0,1687795109,13076.88901567,116.03072367000277,53519.031237120005
2023-06-26,15:58:31.000,177,10990367,13805,0,1687795110,13077.09110497,116.08711670999764,53519.10110832001
2023-06-26,15:58:32.000,177,10990385,13845,0,1687795111,13077.192149620001,116.18580453000322,53519.0591856
2023-06-26,15:58:33.000,177,10990397,13765,0,1687795112,13077.259512719997,116.24924670000473,53519.01027576
2023-06-26,15:58:34.000,177,10990377,13605,0,1687795113,13077.407711539992,116.25629583000409,53519.080146960005
2023-06-26,15:58:35.000,177,10990354,13685,0,1687795114,13077.582855599998,116.28449235000153,53519.12206968001
2023-06-26,15:58:36.000,177,10990389,13845,0,1687795115,13077.663691319998,116.27039409000281,53519.17097952001
2023-06-26,15:58:37.000,177,10990392,13725,0,1687795116,13077.704109179998,116.34088539000368,53519.12206968001
2023-06-26,15:58:38.000,177,10990326,13925,0,1687795117,13077.798417519989,116.36203278000175,53519.13604392
2023-06-26,15:58:39.000,177,10990314,14005,0,1687795118,13077.90619848,116.40432755999791,53519.198928000005
2023-06-26,15:58:40.000,177,10990371,13885,0,1687795119,13077.973561579995,116.42547495000326,53519.20591512
2023-06-26,15:58:41.000,177,10990425,13725,0,1687795120,13078.02071574999,116.49596625000413,53519.17097952001
2023-06-26,15:58:42.000,177,10990381,13925,0,1687795121,13078.155441949995,116.51006451000285,53519.32469616
2023-06-26,15:58:43.000,177,10990343,13645,0,1687795122,13078.16217825999,116.56645754999772,53519.26181208001
2023-06-26,15:58:44.000,177,10990391,13725,0,1687795123,13078.155441949995,116.53826103000029,53519.28976056001
2023-06-26,15:58:45.000,177,10990377,13965,0,1687795124,13078.195859809995,116.61580146000051,53519.34565752
2023-06-26,15:58:46.000,177,10990361,13565,0,1687795125,13078.20933243,116.61580146000051,53519.35264464
2023-06-26,15:58:47.000,177,10990391,13765,0,1687795126,13078.195859809995,116.68629276000138,53519.28277344
2023-06-26,15:58:48.000,177,10990355,13685,0,1687795127,13078.20933243,116.69334189000074,53519.415528720005
2023-06-26,15:58:49.000,177,10990393,13925,0,1687795128,13078.22954136,116.73563667000417,53519.42950296001
2023-06-26,15:58:50.000,177,10990349,13685,0,1687795129,13078.175650879995,116.74268580000353,53519.45745144001
2023-06-26,15:58:51.000,177,10990388,13685,0,1687795130,13078.155441949995,116.67924363000202,53519.40155448
2023-06-26,15:58:52.000,177,10990390,13725,0,1687795131,13078.175650879995,116.64399797999795,53519.60418096001
2023-06-26,15:58:53.000,177,10990424,13925,0,1687795132,13078.12849671,116.6017032000018,53519.59719384001
2023-06-26,15:58:54.000,177,10990413,13685,0,1687795133,13078.14196932999,116.55940841999836,53519.6181552
2023-06-26,15:58:55.000,177,10990394,13805,0,1687795134,13078.115024089995,116.53121190000093,53519.653090800006
2023-06-26,15:58:56.000,177,10990386,13845,0,1687795135,13078.06113360999,116.53121190000093,53519.6181552
2023-06-26,15:58:57.000,177,10990368,13685,0,1687795136,13078.094815159995,116.52416277000157,53519.653090800006
2023-06-26,15:58:58.000,177,10990415,13685,0,1687795137,13078.175650879995,116.50301538000349,53519.79283320001
2023-06-26,15:58:59.000,177,10990388,13645,0,1687795138,13078.14196932999,116.52416277000157,53519.78584608
2023-06-26,15:59:00.000,177,10990427,13645,0,1687795139,13078.013979439995,116.49596625000413,53519.702000640005
2023-06-26,15:59:01.000,177,10990436,14005,0,1687795140,13078.04092467999,116.53121190000093,53519.799820320004
2023-06-26,15:59:02.000,177,10990364,13805,0,1687795141,13078.02745206,116.48186798999814,53519.79283320001
2023-06-26,15:59:03.000,177,10990373,13485,0,1687795142,13077.9870342,116.552359289999,53519.799820320004
2023-06-26,15:59:04.000,177,10990399,13845,0,1687795143,13077.872516929994,116.53121190000093,53519.750910480005
2023-06-26,15:59:05.000,177,10990384,13845,0,1687795144,13077.91967109999,116.53121190000093,53519.78584608
2023-06-26,15:59:06.000,177,10990427,13805,0,1687795145,13077.81862644999,116.54531015999964,53519.7578976
2023-06-26,15:59:07.000,177,10990364,13885,0,1687795146,13077.811890139994,116.51006451000285,53519.820781680006
2023-06-26,15:59:08.000,177,10990403,13565,0,1687795147,13077.751263349994,116.40432755999791,53519.85571728
2023-06-26,15:59:09.000,177,10990396,13765,0,1687795148,13077.670427629993,116.33383626000432,53519.77187184001
2023-06-26,15:59:10.000,177,10990419,13805,0,1687795149,13077.623273459998,116.25629583000409,53519.81379456001
2023-06-26,15:59:11.000,177,10990378,13765,0,1687795150,13077.522228809998,116.18580453000322,53519.72994912
2023-06-26,15:59:12.000,177,10990391,13925,0,1687795151,13077.569382979993,116.00252714999806,53519.84873016
2023-06-26,15:59:13.000,177,10990364,13685,0,1687795152,13077.427920469992,115.9602323700019,53519.799820320004
2023-06-26,15:59:14.000,177,10990386,13685,0,1687795153,13077.475074640002,115.85449542000424,53519.84873016
2023-06-26,15:59:15.000,177,10990382,13925,0,1687795154,13077.421184159997,115.7487584699993,53519.88366576
2023-06-26,15:59:16.000,177,10990398,13725,0,1687795155,13077.347084749992,115.66416890999972,53519.820781680006
2023-06-26,15:59:17.000,177,10990423,13725,0,1687795156,13077.246040099992,115.650070650001,53519.72296200001
2023-06-26,15:59:18.000,177,10990384,13645,0,1687795157,13077.246040099992,115.58662847999949,53519.79283320001
2023-06-26,15:59:19.000,177,10990356,13765,0,1687795158,13077.118050209996,115.5513828300027,53519.66706504
2023-06-26,15:59:20.000,177,10990376,13565,0,1687795159,13077.104577589991,115.48089153000183,53519.63911656
2023-06-26,15:59:21.000,177,10990349,13925,0,1687795160,13077.138259139996,115.4385967499984,53519.70898776
2023-06-26,15:59:22.000,177,10990377,13765,0,1687795161,13077.171940690001,115.3681054500048,53519.76488472001
2023-06-26,15:59:23.000,177,10990381,13885,0,1687795162,13077.158468069996,115.37515458000416,53519.7578976
2023-06-26,15:59:24.000,177,10990426,13805,0,1687795163,13077.151731760001,115.3046632800033,53519.750910480005
2023-06-26,15:59:25.000,177,10990372,13645,0,1687795164,13077.138259139996,115.29056502000458,53519.71597488
2023-06-26,15:59:26.000,177,10990354,13805,0,1687795165,13077.165204379991,115.24827024000115,53519.76488472001
2023-06-26,15:59:27.000,177,10990363,13725,0,1687795166,13077.097841279996,115.26941762999923,53519.70898776
2023-06-26,15:59:28.000,177,10990379,13765,0,1687795167,13077.037214489996,115.21302459000435,53519.72994912
2023-06-26,15:59:29.000,177,10990380,13965,0,1687795168,13077.064159729991,115.26236849999987,53519.76488472001
2023-06-26,15:59:30.000,177,10990401,13365,0,1687795169,13076.98332400999,115.23417198000243,53519.80680744
2023-06-26,15:59:31.000,177,10990368,13765,0,1687795170,13076.94964246,115.28351588999794,53519.7578976
2023-06-26,15:59:32.000,177,10990354,13605,0,1687795171,13076.82165256999,115.21302459000435,53519.62514232001
2023-06-26,15:59:33.000,177,10990417,13725,0,1687795172,13076.88901567,115.17777894000028,53519.77885896
2023-06-26,15:59:34.000,177,10990392,13685,0,1687795173,13076.92269721999,115.17072981000092,53519.79283320001
2023-06-26,15:59:35.000,177,10990364,13845,0,1687795174,13076.94290614999,115.17777894000028,53519.81379456001
2023-06-26,15:59:36.000,177,10990439,13965,0,1687795175,13076.94964246,115.14253329000348,53519.71597488
2023-06-26,15:59:37.000,177,10990358,13565,0,1687795176,13076.976587699995,115.12843503000477,53519.72296200001
2023-06-26,15:59:38.000,177,10990365,13845,0,1687795177,13077.057423419996,115.10728763999941,53519.8277688
2023-06-26,15:59:39.000,177,10990400,13925,0,1687795178,13077.037214489996,115.08614025000134,53519.80680744
2023-06-26,15:59:40.000,177,10990409,13805,0,1687795179,13077.124786519991,115.02974720999919,53519.89764
2023-06-26,15:59:41.000,177,10990412,14125,0,1687795180,13077.077632349996,114.98040330000367,53519.820781680006
2023-06-26,15:59:42.000,177,10990431,14005,0,1687795181,13077.138259139996,114.90286287000345,53519.84873016
2023-06-26,15:59:43.000,177,10990414,13925,0,1687795182,13077.178676999996,114.86056809000002,53519.84873016
2023-06-26,15:59:44.000,177,10990379,13925,0,1687795183,13077.246040099992,114.7971259199985,53519.918601360005
2023-06-26,15:59:45.000,177,10990377,14045,0,1687795184,13077.293194270002,114.78302765999979,53519.918601360005
2023-06-26,15:59:46.000,177,10990397,13965,0,1687795185,13077.239303789996,114.8112241800045,53519.88366576
2023-06-26,15:59:47.000,177,10990391,13965,0,1687795186,13077.252776410001,114.81827331000386,53519.92558848
2023-06-26,15:59:48.000,177,10990422,13805,0,1687795187,13077.333612130002,114.83942070000194,53520.01642104
2023-06-26,15:59:49.000,177,10990415,14045,0,1687795188,13077.313403200002,114.87466634999873,53520.037382400005
2023-06-26,15:59:50.000,177,10990346,13845,0,1687795189,13077.286457959992,114.85351896000066,53520.03039528001
2023-06-26,15:59:51.000,177,10990370,13765,0,1687795190,13077.259512719997,114.9099120000028,53519.88366576
2023-06-26,15:59:52.000,177,10990373,13765,0,1687795191,13077.272985340001,114.89581374000409,53520.00943392001
2023-06-26,15:59:53.000,177,10990358,13845,0,1687795192,13077.333612130002,114.93810852000024,53520.10725360001
2023-06-26,15:59:54.000,177,10990405,13965,0,1687795193,13077.421184159997,114.99450156000239,53520.10026648001
2023-06-26,15:59:55.000,177,10990378,13725,0,1687795194,13077.340348439997,115.06499286000326,53520.1421892
2023-06-26,15:59:56.000,177,10990405,13685,0,1687795195,13077.347084749992,115.11433676999877,53520.14917632001
2023-06-26,15:59:57.000,177,10990418,14005,0,1687795196,13077.293194270002,115.191877199999,53520.05834376001
2023-06-26,15:59:58.000,177,10990371,13965,0,1687795197,13077.326875819992,115.24122111000179,53520.12821496001
2023-06-26,15:59:59.000,177,10990380,14045,0,1687795198,13077.306666889992,115.29761415000394,53520.21904752
2023-06-26,16:00:00.000,177,10990399,14005,0,1687795199,13077.272985340001,115.2553193700005,53520.23302176
2023-06-26,16:00:01.000,177,10990361,13845,0,1687795200,13077.192149620001,115.34695805999945,53520.21904752
2023-06-26,16:00:02.000,177,10990403,13645,0,1687795201,13077.151731760001,115.34695805999945,53520.21904752
2023-06-26,16:00:03.000,177,10990374,13885,0,1687795202,13077.185413309991,115.38925284000288,53520.35878992
2023-06-26,16:00:04.000,177,10990422,14045,0,1687795203,13077.138259139996,115.36105631999817,53520.34481568001
2023-06-26,16:00:05.000,177,10990396,14285,0,1687795204,13077.057423419996,115.38925284000288,53520.28891872
2023-06-26,16:00:06.000,177,10990366,13765,0,1687795205,13077.04395079999,115.42449848999968,53520.26097024
2023-06-26,16:00:07.000,177,10990398,13565,0,1687795206,13076.96985139,115.42449848999968,53520.253983120005
2023-06-26,16:00:08.000,177,10990410,13685,0,1687795207,13076.98332400999,115.46679327000311,53520.26097024
2023-06-26,16:00:09.000,177,10990408,13885,0,1687795208,13077.03047818,115.52318630999798,53520.3518028
2023-06-26,16:00:10.000,177,10990389,13965,0,1687795209,13077.037214489996,115.50908804999926,53520.33782856
2023-06-26,16:00:11.000,177,10990385,14125,0,1687795210,13076.996796629996,115.58662847999949,53520.3867384
2023-06-26,16:00:12.000,177,10990408,13565,0,1687795211,13076.96985139,115.58662847999949,53520.30988008
2023-06-26,16:00:13.000,177,10990428,13765,0,1687795212,13076.956378769995,115.62187413000356,53520.3867384
2023-06-26,16:00:14.000,177,10990377,13725,0,1687795213,13076.94290614999,115.6148250000042,53520.4566096
2023-06-26,16:00:15.000,177,10990376,13965,0,1687795214,13076.9092246,115.63597239000228,53520.40769976
2023-06-26,16:00:16.000,177,10990378,13725,0,1687795215,13076.92269721999,115.60072673999821,53520.33084144
2023-06-26,16:00:17.000,177,10990415,13725,0,1687795216,13076.936169839995,115.6148250000042,53520.31686720001
2023-06-26,16:00:18.000,177,10990400,13885,0,1687795217,13077.037214489996,115.56548109000141,53520.4566096
2023-06-26,16:00:19.000,177,10990367,13885,0,1687795218,13077.037214489996,115.57957935000013,53520.47757096
2023-06-26,16:00:20.000,177,10990419,13645,0,1687795219,13077.084368659991,115.48089153000183,53520.37975128
2023-06-26,16:00:21.000,177,10990411,13925,0,1687795220,13077.04395079999,115.45974414000375,53520.31686720001
2023-06-26,16:00:22.000,177,10990421,14005,0,1687795221,13077.04395079999,115.3681054500048,53520.39372552001
2023-06-26,16:00:23.000,177,10990402,13885,0,1687795222,13077.07089604,115.3046632800033,53520.44263536001
2023-06-26,16:00:24.000,177,10990336,13845,0,1687795223,13077.057423419996,115.20597545999772,53520.421674000005
2023-06-26,16:00:25.000,177,10990385,13965,0,1687795224,13077.165204379991,115.12843503000477,53520.4566096
2023-06-26,16:00:26.000,177,10990396,13805,0,1687795225,13077.205622239991,115.00859982000111,53520.51949368
2023-06-26,16:00:27.000,177,10990396,13725,0,1687795226,13077.165204379991,114.9451576499996,53520.51250656001
2023-06-26,16:00:28.000,177,10990409,14085,0,1687795227,13077.165204379991,114.85351896000066,53520.53346792001
2023-06-26,16:00:29.000,177,10990450,13885,0,1687795228,13077.185413309991,114.78302765999979,53520.596352
2023-06-26,16:00:30.000,177,10990415,13765,0,1687795229,13077.192149620001,114.66319245000341,53520.61731336
2023-06-26,16:00:31.000,177,10990404,13805,0,1687795230,13077.138259139996,114.58565202000318,53520.61032624001
2023-06-26,16:00:32.000,177,10990423,13645,0,1687795231,13077.138259139996,114.48696420000488,53520.68019744001
2023-06-26,16:00:33.000,177,10990411,13645,0,1687795232,13077.104577589991,114.40237463999802,53520.70115880001
2023-06-26,16:00:34.000,177,10990418,13645,0,1687795233,13077.077632349996,114.31778507999843,53520.64526184
2023-06-26,16:00:35.000,177,10990403,13965,0,1687795234,13077.02374186999,114.26844117000292,53520.68019744001
2023-06-26,16:00:36.000,177,10990382,13925,0,1687795235,13077.037214489996,114.16270421999798,53520.71513304
2023-06-26,16:00:37.000,177,10990444,14125,0,1687795236,13076.9092246,114.09221292000439,53520.58237776001
2023-06-26,16:00:38.000,177,10990436,13845,0,1687795237,13076.98332400999,114.03581988000224,53520.71513304
2023-06-26,16:00:39.000,177,10990316,13925,0,1687795238,13076.94290614999,113.95827945000201,53520.659236080006
2023-06-26,16:00:40.000,177,10990402,13805,0,1687795239,13076.956378769995,113.92303379999794,53520.63128760001
2023-06-26,16:00:41.000,177,10990363,13645,0,1687795240,13076.84859781,113.93008293000457,53520.61032624001
2023-06-26,16:00:42.000,177,10990376,13885,0,1687795241,13076.895751979995,113.88073902000178,53520.65224896001
2023-06-26,16:00:43.000,177,10990360,14085,0,1687795242,13076.90248828999,113.88073902000178,53520.72910728001
2023-06-26,16:00:44.000,177,10990424,13685,0,1687795243,13076.90248828999,113.831395109999,53520.72212016
2023-06-26,16:00:45.000,177,10990434,13925,0,1687795244,13076.84186149999,113.83844423999835,53520.76404288
2023-06-26,16:00:46.000,177,10990385,13725,0,1687795245,13076.794707329995,113.831395109999,53520.708145920005
2023-06-26,16:00:47.000,177,10990435,14085,0,1687795246,13076.7071353,113.85254250000435,53520.69417168
2023-06-26,16:00:48.000,177,10990395,14085,0,1687795247,13076.7071353,113.81729685000028,53520.72212016
2023-06-26,16:00:49.000,177,10990347,13805,0,1687795248,13076.626299579999,113.831395109999,53520.77801712001
2023-06-26,16:00:50.000,177,10990398,13685,0,1687795249,13076.579145409989,113.78910033000284,53520.74308152
2023-06-26,16:00:51.000,177,10990412,14005,0,1687795250,13076.552200169994,113.78910033000284,53520.74308152
2023-06-26,16:00:52.000,177,10990458,13765,0,1687795251,13076.518518619989,113.76795294000476,53520.71513304
2023-06-26,16:00:53.000,177,10990454,14005,0,1687795252,13076.451155519993,113.71860903000197,53520.74308152
2023-06-26,16:00:54.000,177,10990390,14085,0,1687795253,13076.417473969988,113.6974616400039,53520.72212016
2023-06-26,16:00:55.000,177,10990384,13925,0,1687795254,13076.410737659993,113.65516686000046,53520.757055760005
2023-06-26,16:00:56.000,177,10990365,13765,0,1687795255,13076.316429320002,113.5846755599996,53520.708145920005
2023-06-26,16:00:57.000,177,10990380,13845,0,1687795256,13076.363583489998,113.55647904000216,53520.75006864001
2023-06-26,16:00:58.000,177,10990405,13805,0,1687795257,13076.302956699998,113.51418425999873,53520.74308152
2023-06-26,16:00:59.000,177,10990383,14005,0,1687795258,13076.208648359992,113.5494299100028,53520.70115880001
2023-06-26,16:01:00.000,177,10990381,13805,0,1687795259,13076.208648359992,113.47188948000257,53520.74308152
2023-06-26,16:01:01.000,177,10990371,13845,0,1687795260,13076.121076329997,113.45779122000386,53520.7360944
2023-06-26,16:01:02.000,177,10990421,13965,0,1687795261,13076.107603709992,113.40844731000107,53520.7360944
2023-06-26,16:01:03.000,177,10990368,13845,0,1687795262,13075.959404889996,113.39434905000235,53520.71513304
2023-06-26,16:01:04.000,177,10990425,13845,0,1687795263,13075.918987029996,113.35205426999892,53520.6662232
2023-06-26,16:01:05.000,177,10990412,14245,0,1687795264,13075.952668580001,113.35205426999892,53520.79199136
2023-06-26,16:01:06.000,177,10990413,13925,0,1687795265,13075.87183286,113.37320166000427,53520.72910728001
2023-06-26,16:01:07.000,177,10990397,13965,0,1687795266,13075.858360239996,113.38729992000299,53520.72212016
2023-06-26,16:01:08.000,177,10990387,13765,0,1687795267,13075.79099714,113.36615253000491,53520.75006864001
2023-06-26,16:01:09.000,177,10990408,13925,0,1687795268,13075.71016142,113.41549644000042,53520.757055760005
2023-06-26,16:01:10.000,177,10990385,13965,0,1687795269,13075.56196259999,113.47893861000193,53520.659236080006
2023-06-26,16:01:11.000,177,10990453,13925,0,1687795270,13075.494599499994,113.50713512999937,53520.68019744001
2023-06-26,16:01:12.000,177,10990412,13565,0,1687795271,13075.50133580999,113.48598774000129,53520.74308152
2023-06-26,16:01:13.000,177,10990387,13845,0,1687795272,13075.427236399999,113.47188948000257,53520.6662232
2023-06-26,16:01:14.000,177,10990413,13845,0,1687795273,13075.353136989994,113.4507420900045,53520.6662232
2023-06-26,16:01:15.000,177,10990429,13885,0,1687795274,13075.413763779994,113.41549644000042,53520.75006864001
2023-06-26,16:01:16.000,177,10990374,13605,0,1687795275,13075.42050008999,113.36615253000491,53520.72212016
2023-06-26,16:01:17.000,177,10990446,13965,0,1687795276,13075.353136989994,113.35205426999892,53520.71513304
2023-06-26,16:01:18.000,177,10990378,13805,0,1687795277,13075.413763779994,113.3379560100002,53520.71513304
2023-06-26,16:01:19.000,177,10990415,13925,0,1687795278,13075.50133580999,113.37320166000427,53520.72910728001
2023-06-26,16:01:20.000,177,10990398,13685,0,1687795279,13075.52828105,113.40844731000107,53520.70115880001
2023-06-26,16:01:21.000,177,10990392,13725,0,1687795280,13075.52828105,113.40844731000107,53520.757055760005
2023-06-26,16:01:22.000,177,10990435,13765,0,1687795281,13075.595644149995,113.42959469999914,53520.72910728001
2023-06-26,16:01:23.000,177,10990387,14205,0,1687795282,13075.636062009995,113.41549644000042,53520.76404288
2023-06-26,16:01:24.000,177,10990416,13885,0,1687795283,13075.636062009995,113.4507420900045,53520.75006864001
2023-06-26,16:01:25.000,177,10990436,14085,0,1687795284,13075.636062009995,113.47188948000257,53520.7360944
2023-06-26,16:01:26.000,177,10990451,13925,0,1687795285,13075.64953463,113.47893861000193,53520.74308152
2023-06-26,16:01:27.000,177,10990382,13725,0,1687795286,13075.58890784,113.49303687000065,53520.70115880001
2023-06-26,16:01:28.000,177,10990412,14085,0,1687795287,13075.595644149995,113.52123338999809,53520.75006864001
2023-06-26,16:01:29.000,177,10990407,14005,0,1687795288,13075.64953463,113.52828252000472,53520.84788832001
2023-06-26,16:01:30.000,177,10990453,13725,0,1687795289,13075.60238045999,113.5494299100028,53520.77801712001
2023-06-26,16:01:31.000,177,10990403,14045,0,1687795290,13075.64953463,113.59172468999896,53520.81295272
2023-06-26,16:01:32.000,177,10990418,13645,0,1687795291,13075.656270939995,113.61992121000367,53520.76404288
2023-06-26,16:01:33.000,177,10990385,13685,0,1687795292,13075.696688799995,113.70451077000325,53520.81993984001
2023-06-26,16:01:34.000,177,10990394,13885,0,1687795293,13075.72363403999,113.73270729000069,53520.85487544
2023-06-26,16:01:35.000,177,10990433,14045,0,1687795294,13075.73037035,113.80319859000156,53520.88282392
2023-06-26,16:01:36.000,177,10990387,13925,0,1687795295,13075.66974356,113.86664076000307,53520.79199136
2023-06-26,16:01:37.000,177,10990447,13685,0,1687795296,13075.696688799995,113.92303379999794,53520.8409012
2023-06-26,16:01:38.000,177,10990412,13645,0,1687795297,13075.757315589995,113.95123032000265,53520.924746640005
2023-06-26,16:01:39.000,177,10990380,13725,0,1687795298,13075.73037035,113.97942684000009,53520.93173376
2023-06-26,16:01:40.000,177,10990378,13885,0,1687795299,13075.71016142,114.09926205000374,53520.9107724
2023-06-26,16:01:41.000,177,10990409,13765,0,1687795300,13075.56869891,114.15565508999862,53520.89679816001
2023-06-26,16:01:42.000,177,10990375,13805,0,1687795301,13075.60911677,114.19794987000205,53520.89679816001
2023-06-26,16:01:43.000,177,10990403,13925,0,1687795302,13075.555226289995,114.21909726000013,53520.95968224
2023-06-26,16:01:44.000,177,10990406,13845,0,1687795303,13075.48112687999,114.2543429100042,53520.9806436
2023-06-26,16:01:45.000,177,10990370,14085,0,1687795304,13075.433972709994,114.29663769000035,53520.89679816001
2023-06-26,16:01:46.000,177,10990405,13925,0,1687795305,13075.407027469999,114.32483420999779,53520.924746640005
2023-06-26,16:01:47.000,177,10990367,14085,0,1687795306,13075.353136989994,114.37417812000058,53520.973656480004
2023-06-26,16:01:48.000,177,10990359,13565,0,1687795307,13075.366609609999,114.40942377000465,53521.01557920001
2023-06-26,16:01:49.000,177,10990449,13925,0,1687795308,13075.299246509989,114.47991506999824,53521.01557920001
2023-06-26,16:01:50.000,177,10990406,13565,0,1687795309,13075.151047689993,114.53630811000039,53520.938720879996
2023-06-26,16:01:51.000,177,10990368,13925,0,1687795310,13075.097157210002,114.57860289000382,53520.88981104
2023-06-26,16:01:52.000,177,10990397,13765,0,1687795311,13075.036530420002,114.62794679999934,53520.9806436
2023-06-26,16:01:53.000,177,10990402,13885,0,1687795312,13075.016321490002,114.67024158000277,53521.043527680005
2023-06-26,16:01:54.000,177,10990407,13845,0,1687795313,13074.942222079997,114.68433984000148,53521.043527680005
2023-06-26,16:01:55.000,177,10990408,13685,0,1687795314,13074.888331599992,114.69138897000084,53521.03654056001
2023-06-26,16:01:56.000,177,10990367,13725,0,1687795315,13074.827704809992,114.71958548999828,53521.02955344
2023-06-26,16:01:57.000,177,10990390,13645,0,1687795316,13074.753605400001,114.79007678999915,53520.94570800001
2023-06-26,16:01:58.000,177,10990429,13645,0,1687795317,13074.699714919996,114.7971259199985,53520.938720879996
2023-06-26,16:01:59.000,177,10990416,14125,0,1687795318,13074.639088129996,114.80417504999787,53520.938720879996
2023-06-26,16:02:00.000,177,10990372,13965,0,1687795319,13074.56498871999,114.83942070000194,53520.88282392
2023-06-26,16:02:01.000,177,10990441,13885,0,1687795320,13074.5515161,114.86761721999937,53520.9107724
2023-06-26,16:02:02.000,177,10990406,13805,0,1687795321,13074.61214289,114.8464698300013,53520.95968224
2023-06-26,16:02:03.000,177,10990389,13885,0,1687795322,13074.58519764999,114.85351896000066,53521.043527680005
2023-06-26,16:02:04.000,177,10990388,13765,0,1687795323,13074.56498871999,114.90286287000345,53520.96666936001
2023-06-26,16:02:05.000,177,10990387,14005,0,1687795324,13074.517834549995,114.89581374000409,53520.95269512
2023-06-26,16:02:06.000,177,10990338,14245,0,1687795325,13074.50436192999,114.93105939000088,53520.938720879996
2023-06-26,16:02:07.000,177,10990427,14085,0,1687795326,13074.436998829995,114.95925590999832,53520.79897848001
2023-06-26,16:02:08.000,177,10990444,13725,0,1687795327,13074.38984466,114.95925590999832,53520.81295272
2023-06-26,16:02:09.000,177,10990385,13765,0,1687795328,13074.45047145,114.91696113000216,53520.89679816001
2023-06-26,16:02:10.000,177,10990387,14045,0,1687795329,13074.42352620999,114.98745243000303,53520.875836800005
2023-06-26,16:02:11.000,177,10990359,13925,0,1687795330,13074.436998829995,114.98040330000367,53520.93173376
2023-06-26,16:02:12.000,177,10990374,13605,0,1687795331,13074.436998829995,114.99450156000239,53520.938720879996
2023-06-26,16:02:13.000,177,10990384,14045,0,1687795332,13074.38310834999,115.0438454699979,53520.94570800001
2023-06-26,16:02:14.000,177,10990380,14165,0,1687795333,13074.416789899995,115.07204199000262,53520.994617840006
2023-06-26,16:02:15.000,177,10990387,13765,0,1687795334,13074.376372039995,115.0931893800007,53520.94570800001
2023-06-26,16:02:16.000,177,10990365,13885,0,1687795335,13074.32248155999,115.13548416000413,53520.86186256
2023-06-26,16:02:17.000,177,10990387,14165,0,1687795336,13074.295536319994,115.12843503000477,53520.86884968001
2023-06-26,16:02:18.000,177,10990362,14045,0,1687795337,13074.356163109995,115.17072981000092,53521.01557920001
2023-06-26,16:02:19.000,177,10990402,13765,0,1687795338,13074.36289941999,115.17072981000092,53520.994617840006
2023-06-26,16:02:20.000,177,10990415,13805,0,1687795339,13074.30900894,115.22007372000371,53521.02256632
2023-06-26,16:02:21.000,177,10990431,13565,0,1687795340,13074.26859108,115.22712285000307,53520.95269512
2023-06-26,16:02:22.000,177,10990391,13885,0,1687795341,13074.248382149999,115.26941762999923,53520.96666936001
2023-06-26,16:02:23.000,177,10990352,13885,0,1687795342,13074.160810119989,115.29056502000458,53520.875836800005
2023-06-26,16:02:24.000,177,10990388,13885,0,1687795343,13074.154073809994,115.31171241000266,53520.79897848001
2023-06-26,16:02:25.000,177,10990380,14005,0,1687795344,13074.24164583999,115.33285980000073,53520.93173376
2023-06-26,16:02:26.000,177,10990380,13685,0,1687795345,13074.214700599994,115.3046632800033,53520.94570800001
2023-06-26,16:02:27.000,177,10990422,13965,0,1687795346,13074.28206369999,115.29761415000394,53521.00160496
2023-06-26,16:02:28.000,177,10990410,14085,0,1687795347,13074.28880001,115.27646675999858,53520.9806436
2023-06-26,16:02:29.000,177,10990420,13965,0,1687795348,13074.214700599994,115.28351588999794,53520.9107724
2023-06-26,16:02:30.000,177,10990436,13565,0,1687795349,13074.34269048999,115.26941762999923,53520.96666936001
2023-06-26,16:02:31.000,177,10990391,14005,0,1687795350,13074.41005359,115.29761415000394,53521.00160496
2023-06-26,16:02:32.000,177,10990377,13805,0,1687795351,13074.44373513999,115.31171241000266,53520.90378528
2023-06-26,16:02:33.000,177,10990379,14085,0,1687795352,13074.52457085999,115.27646675999858,53520.973656480004
2023-06-26,16:02:34.000,177,10990446,14045,0,1687795353,13074.578461339996,115.3046632800033,53520.94570800001
2023-06-26,16:02:35.000,177,10990393,14085,0,1687795354,13074.598670269996,115.24827024000115,53520.973656480004
2023-06-26,16:02:36.000,177,10990390,13885,0,1687795355,13074.686242299991,115.21302459000435,53520.93173376
2023-06-26,16:02:37.000,177,10990407,13805,0,1687795356,13074.713187540001,115.191877199999,53520.86186256
2023-06-26,16:02:38.000,177,10990407,13885,0,1687795357,13074.767078019991,115.14253329000348,53520.83391408
2023-06-26,16:02:39.000,177,10990369,14005,0,1687795358,13074.975903630002,115.12843503000477,53520.994617840006
2023-06-26,16:02:40.000,177,10990404,13925,0,1687795359,13074.989376249992,115.12843503000477,53520.95968224
2023-06-26,16:02:41.000,177,10990408,13925,0,1687795360,13075.124102449998,115.12843503000477,53521.043527680005
2023-06-26,16:02:42.000,177,10990385,13805,0,1687795361,13075.272301269993,115.12138589999813,53521.08545040001
2023-06-26,16:02:43.000,177,10990395,13845,0,1687795362,13075.299246509989,115.10728763999941,53521.043527680005
2023-06-26,16:02:44.000,177,10990409,13925,0,1687795363,13075.359873299989,115.17072981000092,53521.07846328
2023-06-26,16:02:45.000,177,10990383,13925,0,1687795364,13075.494599499994,115.12843503000477,53521.162308720006
2023-06-26,16:02:46.000,177,10990419,13725,0,1687795365,13075.52154473999,115.14253329000348,53521.14833448
2023-06-26,16:02:47.000,177,10990405,13965,0,1687795366,13075.60911677,115.1566315500022,53521.15532160001
2023-06-26,16:02:48.000,177,10990400,14285,0,1687795367,13075.615853079995,115.14253329000348,53521.17628296
2023-06-26,16:02:49.000,177,10990387,13925,0,1687795368,13075.60911677,115.14253329000348,53521.14833448
2023-06-26,16:02:50.000,177,10990413,13765,0,1687795369,13075.64953463,115.13548416000413,53521.23217992001
2023-06-26,16:02:51.000,177,10990407,13805,0,1687795370,13075.696688799995,115.1566315500022,53521.309038240004
2023-06-26,16:02:52.000,177,10990391,13725,0,1687795371,13075.66974356,115.14253329000348,53521.35794808
2023-06-26,16:02:53.000,177,10990374,13765,0,1687795372,13075.64279831999,115.17777894000028,53521.30205112001
2023-06-26,16:02:54.000,177,10990414,13925,0,1687795373,13075.6293257,115.24122111000179,53521.35096096001
2023-06-26,16:02:55.000,177,10990399,13925,0,1687795374,13075.64279831999,115.24122111000179,53521.39288368
2023-06-26,16:02:56.000,177,10990408,13925,0,1687795375,13075.56196259999,115.31876154000201,53521.33698672
2023-06-26,16:02:57.000,177,10990415,13845,0,1687795376,13075.6293257,115.38220371000352,53521.42083216001
2023-06-26,16:02:58.000,177,10990400,13765,0,1687795377,13075.66300724999,115.4033511000016,53521.476729120004
2023-06-26,16:02:59.000,177,10990387,14045,0,1687795378,13075.60238045999,115.48794066000119,53521.476729120004
2023-06-26,16:03:00.000,177,10990405,13405,0,1687795379,13075.54175366999,115.57253022000077,53521.46275488
2023-06-26,16:03:01.000,177,10990424,13805,0,1687795380,13075.535017359995,115.60072673999821,53521.476729120004
2023-06-26,16:03:02.000,177,10990412,13605,0,1687795381,13075.54175366999,115.6148250000042,53521.52563896
2023-06-26,16:03:03.000,177,10990345,13885,0,1687795382,13075.58890784,115.69236543000443,53521.48371624
2023-06-26,16:03:04.000,177,10990409,13925,0,1687795383,13075.50807212,115.7487584699993,53521.49070336001
2023-06-26,16:03:05.000,177,10990360,13565,0,1687795384,13075.6293257,115.88269194000168,53521.56057456
2023-06-26,16:03:06.000,177,10990402,13965,0,1687795385,13075.48112687999,116.01662541000405,53521.427819280005
2023-06-26,16:03:07.000,177,10990431,13965,0,1687795386,13075.56869891,116.10121497000364,53521.60249728
2023-06-26,16:03:08.000,177,10990401,13565,0,1687795387,13075.6293257,116.18580453000322,53521.644420000004
2023-06-26,16:03:09.000,177,10990440,13845,0,1687795388,13075.62258938999,116.34793452000304,53521.65140712
2023-06-26,16:03:10.000,177,10990410,13925,0,1687795389,13075.64953463,116.42547495000326,53521.65140712
2023-06-26,16:03:11.000,177,10990409,13805,0,1687795390,13075.60911677,116.53121190000093,53521.60249728
2023-06-26,16:03:12.000,177,10990418,13925,0,1687795391,13075.737106659995,116.57350668000436,53521.65140712
2023-06-26,16:03:13.000,177,10990403,13925,0,1687795392,13075.72363403999,116.6651453700033,53521.644420000004
2023-06-26,16:03:14.000,177,10990408,13805,0,1687795393,13075.838151309996,116.69334189000074,53521.75621392001
2023-06-26,16:03:15.000,177,10990416,13925,0,1687795394,13075.898778099996,116.7638331900016,53521.763201040005
2023-06-26,16:03:16.000,177,10990418,14085,0,1687795395,13075.925723339991,116.85547188000055,53521.78416240001
2023-06-26,16:03:17.000,177,10990390,13885,0,1687795396,13075.885305479991,116.94006144000014,53521.69332984
2023-06-26,16:03:18.000,177,10990372,13925,0,1687795397,13075.966141199991,116.98940535000293,53521.75621392001
2023-06-26,16:03:19.000,177,10990426,14165,0,1687795398,13075.986350129991,117.07399491000251,53521.77018816
2023-06-26,16:03:20.000,177,10990393,13805,0,1687795399,13076.094131090002,117.12333881999803,53521.79813664
2023-06-26,16:03:21.000,177,10990400,13845,0,1687795400,13076.148021569992,117.21497751000425,53521.80512376001
2023-06-26,16:03:22.000,177,10990387,14085,0,1687795401,13076.154757880002,117.23612490000232,53521.82608512001
2023-06-26,16:03:23.000,177,10990398,14005,0,1687795402,13076.195175740002,117.2572722900004,53521.819098
2023-06-26,16:03:24.000,177,10990444,14085,0,1687795403,13076.309693009993,117.30661620000319,53521.8889692
2023-06-26,16:03:25.000,177,10990443,13725,0,1687795404,13076.296220390002,117.34186184999999,53521.89595632
2023-06-26,16:03:26.000,177,10990412,13725,0,1687795405,13076.282747769998,117.33481272000063,53521.87499496001
2023-06-26,16:03:27.000,177,10990407,13925,0,1687795406,13076.323165629998,117.37710750000406,53521.92390480001
2023-06-26,16:03:28.000,177,10990424,13765,0,1687795407,13076.417473969988,117.4053040200015,53522.02172448001
2023-06-26,16:03:29.000,177,10990402,13885,0,1687795408,13076.397265039988,117.46169706000364,53521.91691768
2023-06-26,16:03:30.000,177,10990382,13725,0,1687795409,13076.484837069998,117.55333575000259,53521.97281464001
2023-06-26,16:03:31.000,177,10990407,14005,0,1687795410,13076.572409099994,117.55333575000259,53522.01473736
2023-06-26,16:03:32.000,177,10990436,14045,0,1687795411,13076.572409099994,117.6026796599981,53521.98678888
2023-06-26,16:03:33.000,177,10990408,13965,0,1687795412,13076.61956326999,117.6167779200041,53521.9588404
2023-06-26,16:03:34.000,177,10990417,14085,0,1687795413,13076.72734423,117.58858139999938,53522.03569872
2023-06-26,16:03:35.000,177,10990434,13925,0,1687795414,13076.76776209,117.6167779200041,53522.01473736
2023-06-26,16:03:36.000,177,10990417,13925,0,1687795415,13076.713871609994,117.63792531000217,53521.93787904
2023-06-26,16:03:37.000,177,10990423,13925,0,1687795416,13076.82838888,117.6167779200041,53522.10556992
2023-06-26,16:03:38.000,177,10990417,14165,0,1687795417,13076.855334119995,117.58153227000003,53522.16146688001
2023-06-26,16:03:39.000,177,10990409,13885,0,1687795418,13076.84859781,117.60972879000474,53522.112557039996
2023-06-26,16:03:40.000,177,10990416,14245,0,1687795419,13076.88901567,117.53923749000387,53522.08460856
2023-06-26,16:03:41.000,177,10990413,13765,0,1687795420,13076.96311507999,117.49694271000044,53522.10556992
2023-06-26,16:03:42.000,177,10990389,13765,0,1687795421,13077.017005559996,117.44759879999765,53522.11954416001
2023-06-26,16:03:43.000,177,10990406,13725,0,1687795422,13077.07089604,117.39120576000278,53522.15447976
2023-06-26,16:03:44.000,177,10990432,13845,0,1687795423,13077.1113139,117.34186184999999,53522.03569872
2023-06-26,16:03:45.000,177,10990412,13885,0,1687795424,13077.246040099992,117.24317403000168,53522.24531232
2023-06-26,16:03:46.000,177,10990423,13725,0,1687795425,13077.279721649997,117.15153534000274,53522.19640248
2023-06-26,16:03:47.000,177,10990402,13925,0,1687795426,13077.347084749992,117.10219142999995,53522.217363840005
2023-06-26,16:03:48.000,177,10990440,13605,0,1687795427,13077.481810949997,117.02465099999972,53522.29422216
2023-06-26,16:03:49.000,177,10990412,13805,0,1687795428,13077.549174049993,116.96825796000485,53522.266273680005
2023-06-26,16:03:50.000,177,10990394,13925,0,1687795429,13077.643482389998,116.92596318000142,53522.315183520004
2023-06-26,16:03:51.000,177,10990391,14005,0,1687795430,13077.751263349994,116.86252100999991,53522.343132
2023-06-26,16:03:52.000,177,10990370,13765,0,1687795431,13077.731054419994,116.82727536000311,53522.35710624001
2023-06-26,16:03:53.000,177,10990384,14165,0,1687795432,13077.81862644999,116.77088232000096,53522.482874400004
2023-06-26,16:03:54.000,177,10990415,13725,0,1687795433,13077.852307999994,116.74973493000289,53522.53877136
2023-06-26,16:03:55.000,177,10990383,14045,0,1687795434,13077.872516929994,116.6651453700033,53522.58069408
2023-06-26,16:03:56.000,177,10990479,13645,0,1687795435,13077.85904430999,116.57350668000436,53522.60864256
2023-06-26,16:03:57.000,177,10990386,13805,0,1687795436,13077.771472279994,116.552359289999,53522.52479712001
2023-06-26,16:03:58.000,177,10990410,14045,0,1687795437,13077.764735969999,116.46072060000006,53522.59466832001
2023-06-26,16:03:59.000,177,10990396,14085,0,1687795438,13077.663691319998,116.4184258200039,53522.5876812
2023-06-26,16:04:00.000,177,10990437,14005,0,1687795439,13077.683900249998,116.31268886999896,53522.68550088
2023-06-26,16:04:01.000,177,10990394,13965,0,1687795440,13077.630009769993,116.29154148000089,53522.76235920001
2023-06-26,16:04:02.000,177,10990392,14245,0,1687795441,13077.535701430003,116.23514843999874,53522.650565280004
2023-06-26,16:04:03.000,177,10990414,14045,0,1687795442,13077.576119289988,116.21400105000066,53522.75537208
2023-06-26,16:04:04.000,177,10990365,13725,0,1687795443,13077.549174049993,116.19285366000258,53522.74139784001
2023-06-26,16:04:05.000,177,10990419,13765,0,1687795444,13077.454865710002,116.18580453000322,53522.76235920001
2023-06-26,16:04:06.000,177,10990421,14005,0,1687795445,13077.421184159997,116.12236236000172,53522.7274236
2023-06-26,16:04:07.000,177,10990421,13725,0,1687795446,13077.468338329993,116.17875540000387,53522.839217520006
2023-06-26,16:04:08.000,177,10990424,13805,0,1687795447,13077.508756189993,116.12941149000108,53522.867166
2023-06-26,16:04:09.000,177,10990413,14005,0,1687795448,13077.555910360003,116.13646062000043,53522.888127360005
2023-06-26,16:04:10.000,177,10990386,13925,0,1687795449,13077.603064529998,116.08711670999764,53522.93005008001
2023-06-26,16:04:11.000,177,10990444,14045,0,1687795450,13077.656955009988,116.10121497000364,53522.94402432
2023-06-26,16:04:12.000,177,10990438,13845,0,1687795451,13077.697372869989,116.10121497000364,53523.01389552
2023-06-26,16:04:13.000,177,10990400,13485,0,1687795452,13077.656955009988,116.22809930999938,53522.9021016
2023-06-26,16:04:14.000,177,10990432,13685,0,1687795453,13077.784944899999,116.22105018000002,53523.034856880004
2023-06-26,16:04:15.000,177,10990390,13885,0,1687795454,13077.865780619999,116.23514843999874,53523.04883112001
2023-06-26,16:04:16.000,177,10990397,13925,0,1687795455,13077.811890139994,116.28449235000153,53523.034856880004
2023-06-26,16:04:17.000,177,10990431,13965,0,1687795456,13077.83883537999,116.29859061000025,53522.985947040004
2023-06-26,16:04:18.000,177,10990418,14085,0,1687795457,13077.90619848,116.3056397399996,53523.16062504
2023-06-26,16:04:19.000,177,10990394,13765,0,1687795458,13077.87925323999,116.27744322000217,53523.1815864
2023-06-26,16:04:20.000,177,10990428,13805,0,1687795459,13077.811890139994,116.29154148000089,53523.202547760004
2023-06-26,16:04:21.000,177,10990368,13845,0,1687795460,13077.704109179998,116.36203278000175,53523.16062504
2023-06-26,16:04:22.000,177,10990401,13765,0,1687795461,13077.643482389998,116.36908191000111,53523.26543184001
2023-06-26,16:04:23.000,177,10990436,13965,0,1687795462,13077.562646669998,116.42547495000326,53523.174599280006
2023-06-26,16:04:24.000,177,10990406,13965,0,1687795463,13077.508756189993,116.40432755999791,53523.19556064001
2023-06-26,16:04:25.000,177,10990403,13765,0,1687795464,13077.502019879998,116.43252408000262,53523.27940608
2023-06-26,16:04:26.000,177,10990424,13685,0,1687795465,13077.441393089997,116.41137669000454,53523.272418960005
2023-06-26,16:04:27.000,177,10990434,13885,0,1687795466,13077.340348439997,116.42547495000326,53523.272418960005
2023-06-26,16:04:28.000,177,10990356,13845,0,1687795467,13077.246040099992,116.42547495000326,53523.2514576
2023-06-26,16:04:29.000,177,10990381,13885,0,1687795468,13077.151731760001,116.4536714700007,53523.2863932
2023-06-26,16:04:30.000,177,10990400,14045,0,1687795469,13076.94964246,116.42547495000326,53523.2514576
2023-06-26,16:04:31.000,177,10990416,13885,0,1687795470,13076.86207042999,116.42547495000326,53523.27940608
2023-06-26,16:04:32.000,177,10990409,13845,0,1687795471,13076.78123470999,116.43957321000198,53523.34927728
2023-06-26,16:04:33.000,177,10990429,14005,0,1687795472,13076.68019005999,116.4536714700007,53523.36325152001
2023-06-26,16:04:34.000,177,10990444,13965,0,1687795473,13076.585881719999,116.49596625000413,53523.272418960005
2023-06-26,16:04:35.000,177,10990422,13965,0,1687795474,13076.511782309994,116.50301538000349,53523.33530304001
2023-06-26,16:04:36.000,177,10990449,13885,0,1687795475,13076.444419209998,116.49596625000413,53523.2863932
2023-06-26,16:04:37.000,177,10990431,13765,0,1687795476,13076.208648359992,116.53826103000029,53523.09774096001
2023-06-26,16:04:38.000,177,10990431,13925,0,1687795477,13076.222120979997,116.49596625000413,53523.21652200001
2023-06-26,16:04:39.000,177,10990385,13765,0,1687795478,13076.121076329997,116.49596625000413,53523.202547760004
2023-06-26,16:04:40.000,177,10990367,13925,0,1687795479,13075.999822749996,116.48891712000477,53523.16761216001
2023-06-26,16:04:41.000,177,10990394,13925,0,1687795480,13075.844887619991,116.55940841999836,53523.1117152
2023-06-26,16:04:42.000,177,10990421,14005,0,1687795481,13075.858360239996,116.51711364000221,53523.1117152
2023-06-26,16:04:43.000,177,10990406,13925,0,1687795482,13075.831415,116.51711364000221,53523.153637920004
2023-06-26,16:04:44.000,177,10990465,13685,0,1687795483,13075.865096549991,116.47481885999878,53523.11870232
2023-06-26,16:04:45.000,177,10990439,13885,0,1687795484,13075.858360239996,116.41137669000454,53523.055818240005
2023-06-26,16:04:46.000,177,10990391,13405,0,1687795485,13075.85162393,116.27744322000217,53523.01389552
2023-06-26,16:04:47.000,177,10990432,13725,0,1687795486,13075.817942379996,116.19990279000194,53522.99992128001
2023-06-26,16:04:48.000,177,10990414,14005,0,1687795487,13075.85162393,116.03777280000213,53522.95799856001
2023-06-26,16:04:49.000,177,10990416,14245,0,1687795488,13075.76405189999,115.95318324000255,53522.91607584
2023-06-26,16:04:50.000,177,10990441,13765,0,1687795489,13075.905514409991,115.84039715999825,53522.985947040004
2023-06-26,16:04:51.000,177,10990415,13885,0,1687795490,13075.91225072,115.72761108000122,53522.95101144
2023-06-26,16:04:52.000,177,10990448,13685,0,1687795491,13075.999822749996,115.53728457000398,53522.96498568
2023-06-26,16:04:53.000,177,10990432,13805,0,1687795492,13076.033504300001,115.4033511000016,53522.93005008001
2023-06-26,16:04:54.000,177,10990402,13845,0,1687795493,13076.107603709992,115.24827024000115,53522.95101144
2023-06-26,16:04:55.000,177,10990413,13805,0,1687795494,13076.121076329997,115.11433676999877,53522.9021016
2023-06-26,16:04:56.000,177,10990421,13885,0,1687795495,13076.046976919992,114.96630503999768,53522.867166
2023-06-26,16:04:57.000,177,10990408,14005,0,1687795496,13076.121076329997,114.79007678999915,53522.91607584
2023-06-26,16:04:58.000,177,10990440,13485,0,1687795497,13076.073922160002,114.5997502800019,53522.99992128001
2023-06-26,16:04:59.000,177,10990433,14005,0,1687795498,13075.999822749996,114.47286593999888,53522.89511448
2023-06-26,16:05:00.000,177,10990395,13765,0,1687795499,13075.878569169996,114.34598160000314,53522.86017888001
2023-06-26,16:05:01.000,177,10990424,13765,0,1687795500,13075.844887619991,114.26139204000356,53522.89511448
2023-06-26,16:05:02.000,177,10990367,13805,0,1687795501,13075.78426082999,114.12040944000182,53522.88114024001
2023-06-26,16:05:03.000,177,10990396,13805,0,1687795502,13075.68995249,114.04991814000095,53522.839217520006
2023-06-26,16:05:04.000,177,10990393,13685,0,1687795503,13075.56196259999,113.94418119000329,53522.82524328
2023-06-26,16:05:05.000,177,10990405,13805,0,1687795504,13075.50133580999,113.88778815000114,53522.88114024001
2023-06-26,16:05:06.000,177,10990428,14045,0,1687795505,13075.42050008999,113.831395109999,53522.89511448
2023-06-26,16:05:07.000,177,10990452,13645,0,1687795506,13075.353136989994,113.87368989000242,53522.82524328
2023-06-26,16:05:08.000,177,10990485,13845,0,1687795507,13075.272301269993,113.80319859000156,53522.867166
2023-06-26,16:05:09.000,177,10990422,13925,0,1687795508,13075.070211969993,113.90188640999986,53522.73441072
2023-06-26,16:05:10.000,177,10990418,13885,0,1687795509,13075.043266729997,113.94418119000329,53522.7972948
2023-06-26,16:05:11.000,177,10990436,13805,0,1687795510,13075.029794109993,113.97942684000009,53522.76235920001
2023-06-26,16:05:12.000,177,10990435,13565,0,1687795511,13074.996112560002,113.97942684000009,53522.66453952001
2023-06-26,16:05:13.000,177,10990498,14085,0,1687795512,13075.070211969993,114.0076233600048,53522.74838496
2023-06-26,16:05:14.000,177,10990420,14245,0,1687795513,13075.151047689993,113.91598466999858,53522.69248800001
2023-06-26,16:05:15.000,177,10990410,13885,0,1687795514,13075.285773889998,113.85254250000435,53522.71344936001
2023-06-26,16:05:16.000,177,10990414,13965,0,1687795515,13075.44070901999,113.77500207000412,53522.68550088
2023-06-26,16:05:17.000,177,10990427,13645,0,1687795516,13075.50807212,113.73975642000005,53522.650565280004
2023-06-26,16:05:18.000,177,10990422,14005,0,1687795517,13075.676479869995,113.59877381999831,53522.62261680001
2023-06-26,16:05:19.000,177,10990424,13805,0,1687795518,13075.817942379996,113.52828252000472,53522.7274236
2023-06-26,16:05:20.000,177,10990365,13765,0,1687795519,13075.972877510001,113.38729992000299,53522.56671984
2023-06-26,16:05:21.000,177,10990408,14005,0,1687795520,13076.174966810002,113.24631732000125,53522.69248800001
2023-06-26,16:05:22.000,177,10990425,13965,0,1687795521,13076.404001349998,113.10533471999952,53522.71344936001
2023-06-26,16:05:23.000,177,10990414,13685,0,1687795522,13076.531991239994,113.02074515999993,53522.69248800001
2023-06-26,16:05:24.000,177,10990425,14045,0,1687795523,13076.693662679994,112.92910647000099,53522.769346320005
2023-06-26,16:05:25.000,177,10990447,13885,0,1687795524,13076.814916259995,112.89386082000419,53522.77633344
2023-06-26,16:05:26.000,177,10990390,13885,0,1687795525,13076.92943353,112.87271342999884,53522.75537208
2023-06-26,16:05:27.000,177,10990414,13845,0,1687795526,13077.037214489996,112.87271342999884,53522.89511448
2023-06-26,16:05:28.000,177,10990412,13725,0,1687795527,13077.09110497,112.85861517000012,53522.93005008001
2023-06-26,16:05:29.000,177,10990408,13565,0,1687795528,13077.151731760001,112.90090995000355,53523.006908400006
2023-06-26,16:05:30.000,177,10990383,13845,0,1687795529,13077.198885929996,112.8797625599982,53523.06979248
2023-06-26,16:05:31.000,177,10990437,13925,0,1687795530,13077.13152283,112.86566429999948,53523.02088264
2023-06-26,16:05:32.000,177,10990443,14165,0,1687795531,13077.144995449991,112.82336952000333,53523.09774096001
2023-06-26,16:05:33.000,177,10990425,13925,0,1687795532,13077.13152283,112.7810747399999,53523.11870232
2023-06-26,16:05:34.000,177,10990433,13845,0,1687795533,13077.124786519991,112.72468169999775,53523.13966368
2023-06-26,16:05:35.000,177,10990410,13885,0,1687795534,13077.165204379991,112.6471412700048,53523.153637920004
2023-06-26,16:05:36.000,177,10990386,13725,0,1687795535,13077.165204379991,112.52025693000178,53523.08376672
2023-06-26,16:05:37.000,177,10990455,13925,0,1687795536,13077.225831169992,112.41451998000412,53523.11870232
2023-06-26,16:05:38.000,177,10990386,14045,0,1687795537,13077.320139509997,112.25943912000366,53523.25844472
2023-06-26,16:05:39.000,177,10990446,13925,0,1687795538,13077.387502609992,112.12550565000129,53523.23049624
2023-06-26,16:05:40.000,177,10990457,13805,0,1687795539,13077.400975229997,111.99862130999827,53523.272418960005
2023-06-26,16:05:41.000,177,10990453,13565,0,1687795540,13077.320139509997,111.84354044999782,53523.16761216001
2023-06-26,16:05:42.000,177,10990434,13765,0,1687795541,13077.374029990002,111.75190175999887,53523.24447048001
2023-06-26,16:05:43.000,177,10990438,14085,0,1687795542,13077.380766299997,111.66731219999929,53523.32831592
2023-06-26,16:05:44.000,177,10990429,14085,0,1687795543,13077.353821060002,111.59682089999842,53523.27940608
2023-06-26,16:05:45.000,177,10990420,13965,0,1687795544,13077.293194270002,111.56862438000098,53523.37722576
2023-06-26,16:05:46.000,177,10990412,14005,0,1687795545,13077.252776410001,111.56862438000098,53523.31434168001
2023-06-26,16:05:47.000,177,10990427,14045,0,1687795546,13077.178676999996,111.51223133999883,53523.321328800004
2023-06-26,16:05:48.000,177,10990413,13845,0,1687795547,13077.219094859996,111.50518220999948,53523.391200000005
2023-06-26,16:05:49.000,177,10990436,13965,0,1687795548,13077.13152283,111.52632960000483,53523.33530304001
2023-06-26,16:05:50.000,177,10990414,13925,0,1687795549,13077.13152283,111.53337873000419,53523.34927728
2023-06-26,16:05:51.000,177,10990457,13925,0,1687795550,13077.084368659991,111.56157525000162,53523.2514576
2023-06-26,16:05:52.000,177,10990395,13925,0,1687795551,13077.077632349996,111.55452612000227,53523.272418960005
2023-06-26,16:05:53.000,177,10990399,13805,0,1687795552,13077.138259139996,111.54042786000355,53523.38421288001
2023-06-26,16:05:54.000,177,10990421,14005,0,1687795553,13077.205622239991,111.5474769900029,53523.34927728
2023-06-26,16:05:55.000,177,10990379,13845,0,1687795554,13077.246040099992,111.5192804699982,53523.4261356
2023-06-26,16:05:56.000,177,10990434,13725,0,1687795555,13077.299930579997,111.50518220999948,53523.43312272001
2023-06-26,16:05:57.000,177,10990417,14085,0,1687795556,13077.246040099992,111.46288743000332,53523.36325152001
2023-06-26,16:05:58.000,177,10990419,13645,0,1687795557,13077.272985340001,111.4487891700046,53523.4261356
2023-06-26,16:05:59.000,177,10990417,13845,0,1687795558,13077.259512719997,111.41354352000053,53523.48203256001
2023-06-26,16:06:00.000,177,10990429,14125,0,1687795559,13077.225831169992,111.32190483000159,53523.50299392001
2023-06-26,16:06:01.000,177,10990441,14005,0,1687795560,13077.09110497,111.24436440000136,53523.537929520004
2023-06-26,16:06:02.000,177,10990413,13925,0,1687795561,13077.00353293999,111.22321701000328,53523.558890880005
2023-06-26,16:06:03.000,177,10990429,13845,0,1687795562,13076.86880674,111.15272571000241,53523.61478784
2023-06-26,16:06:04.000,177,10990468,13805,0,1687795563,13076.734080539994,111.09633267000027,53523.55190376001
2023-06-26,16:06:05.000,177,10990445,14245,0,1687795564,13076.552200169994,111.0892835400009,53523.59382648
2023-06-26,16:06:06.000,177,10990419,13805,0,1687795565,13076.464628139998,110.99764485000196,53523.6357492
2023-06-26,16:06:07.000,177,10990462,13925,0,1687795566,13076.208648359992,110.9271535500011,53523.558890880005
2023-06-26,16:06:08.000,177,10990458,13965,0,1687795567,13076.060449539997,110.86371137999959,53523.607800720005
2023-06-26,16:06:09.000,177,10990425,13845,0,1687795568,13075.986350129991,110.82141660000343,53523.705620400004
2023-06-26,16:06:10.000,177,10990421,13845,0,1687795569,13075.82467868999,110.76502356000128,53523.656710560004
2023-06-26,16:06:11.000,177,10990421,13885,0,1687795570,13075.64279831999,110.75092530000256,53523.55190376001
2023-06-26,16:06:12.000,177,10990438,13925,0,1687795571,13075.52828105,110.68748313000106,53523.60081360001
2023-06-26,16:06:13.000,177,10990446,13965,0,1687795572,13075.407027469999,110.6804340000017,53523.58683936
2023-06-26,16:06:14.000,177,10990415,14085,0,1687795573,13075.359873299989,110.62404095999955,53523.607800720005
2023-06-26,16:06:15.000,177,10990427,13685,0,1687795574,13075.204938169998,110.6310900899989,53523.53094240001
2023-06-26,16:06:16.000,177,10990408,13765,0,1687795575,13075.036530420002,110.61699183000019,53523.47504544
2023-06-26,16:06:17.000,177,10990451,14205,0,1687795576,13074.915276840002,110.57469705000403,53523.440109840005
2023-06-26,16:06:18.000,177,10990439,13885,0,1687795577,13074.881595289997,110.5324022700006,53523.52395528
2023-06-26,16:06:19.000,177,10990431,13925,0,1687795578,13074.814232190001,110.4971566200038,53523.4261356
2023-06-26,16:06:20.000,177,10990435,13925,0,1687795579,13074.666033369991,110.38437053999951,53523.34927728
2023-06-26,16:06:21.000,177,10990455,13925,0,1687795580,13074.538043479995,110.34912489000271,53523.32831592
2023-06-26,16:06:22.000,177,10990433,13885,0,1687795581,13074.46394406999,110.29978097999992,53523.23748336
2023-06-26,16:06:23.000,177,10990416,13845,0,1687795582,13074.275327389994,110.22928967999906,53523.16062504
2023-06-26,16:06:24.000,177,10990409,14005,0,1687795583,13074.127128569999,110.19404403000226,53523.104728080005
2023-06-26,16:06:25.000,177,10990438,14085,0,1687795584,13074.106919639999,110.10945447000267,53523.1117152
2023-06-26,16:06:26.000,177,10990429,13845,0,1687795585,13073.965457129998,110.00371751999774,53523.13267656
2023-06-26,16:06:27.000,177,10990421,13725,0,1687795586,13073.877885100002,109.9402753500035,53523.055818240005
2023-06-26,16:06:28.000,177,10990474,14005,0,1687795587,13073.709477349992,109.88388231000135,53523.02088264
2023-06-26,16:06:29.000,177,10990424,14045,0,1687795588,13073.547805909991,109.85568579000392,53522.89511448
2023-06-26,16:06:30.000,177,10990403,13765,0,1687795589,13073.520860669996,109.8274892699992,53522.91607584
2023-06-26,16:06:31.000,177,10990414,13525,0,1687795590,13073.43328864,109.81339101000049,53522.89511448
2023-06-26,16:06:32.000,177,10990442,13765,0,1687795591,13073.197517789995,109.84158752999792,53522.7274236
2023-06-26,16:06:33.000,177,10990371,13565,0,1687795592,13073.136890999995,109.90502969999943,53522.783320559996
2023-06-26,16:06:34.000,177,10990448,13725,0,1687795593,13073.12341837999,109.91912795999815,53522.79030768001
2023-06-26,16:06:35.000,177,10990425,13845,0,1687795594,13073.04931897,109.94732448000286,53522.71344936001
2023-06-26,16:06:36.000,177,10990427,13925,0,1687795595,13072.948274319999,109.9402753500035,53522.66453952001
2023-06-26,16:06:37.000,177,10990438,13605,0,1687795596,13072.820284429989,109.95437361000222,53522.55973272
2023-06-26,16:06:38.000,177,10990433,13725,0,1687795597,13072.732712399993,109.91912795999815,53522.54575848001
2023-06-26,16:06:39.000,177,10990405,13725,0,1687795598,13072.773130259993,109.92617709000478,53522.482874400004
2023-06-26,16:06:40.000,177,10990422,14005,0,1687795599,13072.685558229998,109.93322622000414,53522.53178424
2023-06-26,16:06:41.000,177,10990372,13885,0,1687795600,13072.631667749993,109.94732448000286,53522.37806760001
2023-06-26,16:06:42.000,177,10990441,13845,0,1687795601,13072.591249889992,109.92617709000478,53522.37806760001
2023-06-26,16:06:43.000,177,10990416,13845,0,1687795602,13072.638404060002,109.92617709000478,53522.385054720005
2023-06-26,16:06:44.000,177,10990399,13925,0,1687795603,13072.597986200002,109.86273492000328,53522.385054720005
2023-06-26,16:06:45.000,177,10990415,13925,0,1687795604,13072.537359410002,109.8274892699992,53522.30120928
2023-06-26,16:06:46.000,177,10990424,13725,0,1687795605,13072.550832029992,109.83453839999856,53522.24531232
2023-06-26,16:06:47.000,177,10990430,13885,0,1687795606,13072.476732620002,109.79929275000177,53522.147492640004
2023-06-26,16:06:48.000,177,10990397,14165,0,1687795607,13072.490205239992,109.77814536000369,53522.19640248
2023-06-26,16:06:49.000,177,10990414,13885,0,1687795608,13072.510414169992,109.81339101000049,53522.18242824
2023-06-26,16:06:50.000,177,10990441,13965,0,1687795609,13072.483468929997,109.77109623000433,53522.19640248
2023-06-26,16:06:51.000,177,10990411,13565,0,1687795610,13072.443051069997,109.79929275000177,53522.09159568001
2023-06-26,16:06:52.000,177,10990381,13885,0,1687795611,13072.348742729991,109.77109623000433,53521.99377600001
2023-06-26,16:06:53.000,177,10990353,14005,0,1687795612,13072.328533799991,109.79224362000241,53522.01473736
2023-06-26,16:06:54.000,177,10990424,13565,0,1687795613,13072.247698079991,109.79929275000177,53522.00775024
2023-06-26,16:06:55.000,177,10990410,13765,0,1687795614,13072.240961769996,109.85568579000392,53521.930891920005
2023-06-26,16:06:56.000,177,10990353,13925,0,1687795615,13072.05234509,109.89093144000071,53521.89595632
2023-06-26,16:06:57.000,177,10990407,14005,0,1687795616,13071.95130044,109.93322622000414,53521.84704648
2023-06-26,16:06:58.000,177,10990427,14085,0,1687795617,13071.90414626999,109.9402753500035,53521.944866159996
2023-06-26,16:06:59.000,177,10990441,13805,0,1687795618,13071.78289268999,109.9755210000003,53521.90294344001
2023-06-26,16:07:00.000,177,10990391,13965,0,1687795619,13071.702056969989,110.01076665000437,53521.86102072
2023-06-26,16:07:01.000,177,10990376,13965,0,1687795620,13071.439340880002,110.0883070800046,53521.75621392001
2023-06-26,16:07:02.000,177,10990387,13565,0,1687795621,13071.351768849992,110.13060186000075,53521.80512376001
2023-06-26,16:07:03.000,177,10990409,13965,0,1687795622,13071.270933129992,110.11650360000203,53521.714291200005
2023-06-26,16:07:04.000,177,10990423,13725,0,1687795623,13071.176624790001,110.19404403000226,53521.69332984
2023-06-26,16:07:05.000,177,10990392,14125,0,1687795624,13071.136206930001,110.27158446000249,53521.65839424001
2023-06-26,16:07:06.000,177,10990362,13605,0,1687795625,13070.97453549,110.29978097999992,53521.63044576
2023-06-26,16:07:07.000,177,10990436,13765,0,1687795626,13070.961062869996,110.35617402000207,53521.56057456
2023-06-26,16:07:08.000,177,10990368,13885,0,1687795627,13070.93411763,110.41961619000358,53521.644420000004
2023-06-26,16:07:09.000,177,10990380,13765,0,1687795628,13070.80612773999,110.54650052999932,53521.595510160005
2023-06-26,16:07:10.000,177,10990432,13965,0,1687795629,13070.64445629999,110.58174618000339,53521.5046776
2023-06-26,16:07:11.000,177,10990398,13885,0,1687795630,13070.58382950999,110.65223748000426,53521.441793519996
2023-06-26,16:07:12.000,177,10990416,13925,0,1687795631,13070.536675339994,110.72977791000449,53521.45576776
2023-06-26,16:07:13.000,177,10990434,13965,0,1687795632,13070.509730099999,110.72977791000449,53521.45576776
2023-06-26,16:07:14.000,177,10990433,13725,0,1687795633,13070.435630689994,110.78617094999936,53521.427819280005
2023-06-26,16:07:15.000,177,10990412,13885,0,1687795634,13070.482784859989,110.81436747000407,53521.41384504
2023-06-26,16:07:16.000,177,10990421,13885,0,1687795635,13070.435630689994,110.88485876999766,53521.378909440005
2023-06-26,16:07:17.000,177,10990398,13925,0,1687795636,13070.294168179993,110.91305529000238,53521.31602536
2023-06-26,16:07:18.000,177,10990361,13925,0,1687795637,13070.321113419988,110.97649746000388,53521.35794808
2023-06-26,16:07:19.000,177,10990417,13805,0,1687795638,13070.354794969993,111.0258413699994,53521.32301248001
2023-06-26,16:07:20.000,177,10990399,13965,0,1687795639,13070.327849729998,111.06108702000347,53521.295064
2023-06-26,16:07:21.000,177,10990385,13805,0,1687795640,13070.307640799998,111.14567658000306,53521.31602536
2023-06-26,16:07:22.000,177,10990430,13845,0,1687795641,13070.280695560003,111.14567658000306,53521.37192232001
2023-06-26,16:07:23.000,177,10990399,14005,0,1687795642,13070.348058659998,111.19502048999857,53521.378909440005
2023-06-26,16:07:24.000,177,10990373,13565,0,1687795643,13070.300904489988,111.25846266000008,53521.34397384
2023-06-26,16:07:25.000,177,10990428,13965,0,1687795644,13070.267222939998,111.34305221999966,53521.23217992001
2023-06-26,16:07:26.000,177,10990419,13885,0,1687795645,13070.240277700002,111.45583830000396,53521.18327008001
2023-06-26,16:07:27.000,177,10990390,13845,0,1687795646,13070.247014009998,111.56862438000098,53521.17628296
2023-06-26,16:07:28.000,177,10990444,13925,0,1687795647,13070.267222939998,111.5827226399997,53521.2251928
2023-06-26,16:07:29.000,177,10990408,14085,0,1687795648,13070.314377109993,111.66026306999993,53521.120386
2023-06-26,16:07:30.000,177,10990383,13925,0,1687795649,13070.368267589998,111.68845959000464,53521.19724432
2023-06-26,16:07:31.000,177,10990429,14165,0,1687795650,13070.428894379998,111.75190175999887,53521.162308720006
2023-06-26,16:07:32.000,177,10990385,14085,0,1687795651,13070.408685449998,111.84354044999782,53521.14833448
2023-06-26,16:07:33.000,177,10990420,14085,0,1687795652,13070.415421759993,111.90698261999933,53521.07147616
2023-06-26,16:07:34.000,177,10990389,13925,0,1687795653,13070.428894379998,111.9422282700034,53521.07147616
2023-06-26,16:07:35.000,177,10990431,13885,0,1687795654,13070.401949139989,112.01976870000362,53521.043527680005
2023-06-26,16:07:36.000,177,10990445,13685,0,1687795655,13070.556884269994,112.06206347999978,53521.20423144001
2023-06-26,16:07:37.000,177,10990454,13925,0,1687795656,13070.570356889999,112.11140739000257,53521.11339888001
2023-06-26,16:07:38.000,177,10990462,13765,0,1687795657,13070.698346779995,112.10435826000321,53521.23217992001
2023-06-26,16:07:39.000,177,10990451,14005,0,1687795658,13070.73202833,112.14665303999936,53521.13436024001
2023-06-26,16:07:40.000,177,10990386,14125,0,1687795659,13070.698346779995,112.13255478000065,53521.0505148
2023-06-26,16:07:41.000,177,10990399,13845,0,1687795660,13070.738764639995,112.15370216999872,53521.09942464
2023-06-26,16:07:42.000,177,10990405,13925,0,1687795661,13070.80612773999,112.16075129999808,53521.106411759996
2023-06-26,16:07:43.000,177,10990399,13885,0,1687795662,13070.87349084,112.19599695000215,53521.08545040001
2023-06-26,16:07:44.000,177,10990394,13765,0,1687795663,13070.90717238999,112.2876356400011,53521.120386
2023-06-26,16:07:45.000,177,10990388,13645,0,1687795664,13070.97453549,112.33697955000389,53521.02955344
2023-06-26,16:07:46.000,177,10990443,13725,0,1687795665,13071.163152169996,112.30878302999918,53521.15532160001
2023-06-26,16:07:47.000,177,10990442,13885,0,1687795666,13071.264196819997,112.32993042000453,53521.16929584
2023-06-26,16:07:48.000,177,10990426,13925,0,1687795667,13071.304614679997,112.35812694000197,53521.18327008001
2023-06-26,16:07:49.000,177,10990399,13965,0,1687795668,13071.297878370002,112.40042171999812,53521.02955344
2023-06-26,16:07:50.000,177,10990429,13805,0,1687795669,13071.432604569993,112.40042171999812,53521.18327008001
2023-06-26,16:07:51.000,177,10990392,14005,0,1687795670,13071.526912909998,112.44976563000091,53521.16929584
2023-06-26,16:07:52.000,177,10990423,13925,0,1687795671,13071.567330769998,112.45681476000027,53521.24615416
2023-06-26,16:07:53.000,177,10990452,13925,0,1687795672,13071.520176599988,112.49206041000434,53521.15532160001
2023-06-26,16:07:54.000,177,10990384,13725,0,1687795673,13071.648166489998,112.49206041000434,53521.25314128001
2023-06-26,16:07:55.000,177,10990445,13765,0,1687795674,13071.715529589994,112.4991095400037,53521.32301248001
2023-06-26,16:07:56.000,177,10990403,14085,0,1687795675,13071.755947449994,112.4991095400037,53521.30205112001
2023-06-26,16:07:57.000,177,10990410,13645,0,1687795676,13071.702056969989,112.5343551900005,53521.12737312
2023-06-26,16:07:58.000,177,10990443,13845,0,1687795677,13071.749211139999,112.51320780000242,53521.28108976001
2023-06-26,16:07:59.000,177,10990414,13965,0,1687795678,13071.796365309994,112.55550257999857,53521.260128400005
2023-06-26,16:08:00.000,177,10990405,14045,0,1687795679,13071.695320659994,112.61189562000072,53521.07147616
2023-06-26,16:08:01.000,177,10990370,13885,0,1687795680,13071.722265899989,112.64009213999816,53521.13436024001
2023-06-26,16:08:02.000,177,10990424,13885,0,1687795681,13071.897409959995,112.62599387999944,53521.35794808
2023-06-26,16:08:03.000,177,10990412,13925,0,1687795682,13071.937827819995,112.6330430099988,53521.329999600006
2023-06-26,16:08:04.000,177,10990439,13965,0,1687795683,13071.95130044,112.61894475000008,53521.309038240004
2023-06-26,16:08:05.000,177,10990423,14045,0,1687795684,13071.998454609995,112.61189562000072,53521.34397384
2023-06-26,16:08:06.000,177,10990433,13725,0,1687795685,13072.02539984999,112.58369910000329,53521.34397384
2023-06-26,16:08:07.000,177,10990394,14405,0,1687795686,13071.97150937,112.59074823000265,53521.28807688
2023-06-26,16:08:08.000,177,10990473,14245,0,1687795687,13071.89067365,112.61189562000072,53521.309038240004
2023-06-26,16:08:09.000,177,10990402,13925,0,1687795688,13071.93109151,112.64009213999816,53521.33698672
2023-06-26,16:08:10.000,177,10990414,13885,0,1687795689,13071.89067365,112.64009213999816,53521.427819280005
2023-06-26,16:08:11.000,177,10990445,14125,0,1687795690,13071.776156379994,112.69648518000031,53521.35794808
2023-06-26,16:08:12.000,177,10990420,13965,0,1687795691,13071.776156379994,112.71058343999903,53521.45576776
2023-06-26,16:08:13.000,177,10990423,13885,0,1687795692,13071.742474829989,112.70353430999967,53521.35096096001
2023-06-26,16:08:14.000,177,10990434,13925,0,1687795693,13071.688584349999,112.71763256999839,53521.37192232001
2023-06-26,16:08:15.000,177,10990488,13925,0,1687795694,13071.688584349999,112.77402561000054,53521.41384504
2023-06-26,16:08:16.000,177,10990445,13885,0,1687795695,13071.614484939993,112.76697648000118,53521.39987080001
2023-06-26,16:08:17.000,177,10990415,14045,0,1687795696,13071.601012319989,112.8092712600046,53521.35794808
2023-06-26,16:08:18.000,177,10990457,13725,0,1687795697,13071.641430179989,112.8092712600046,53521.4348064
2023-06-26,16:08:19.000,177,10990426,13965,0,1687795698,13071.580803389988,112.90090995000355,53521.44878064001
2023-06-26,16:08:20.000,177,10990407,13925,0,1687795699,13071.574067079993,112.92205734000163,53521.55358744
2023-06-26,16:08:21.000,177,10990395,13965,0,1687795700,13071.473022429993,113.00664690000121,53521.441793519996
2023-06-26,16:08:22.000,177,10990436,13685,0,1687795701,13071.459549810002,113.06303994000336,53521.45576776
2023-06-26,16:08:23.000,177,10990431,13565,0,1687795702,13071.412395639993,113.13353124000423,53521.46275488
2023-06-26,16:08:24.000,177,10990443,14045,0,1687795703,13071.324823609997,113.18287514999975,53521.38589656
2023-06-26,16:08:25.000,177,10990433,14165,0,1687795704,13071.324823609997,113.28156296999805,53521.46974200001
2023-06-26,16:08:26.000,177,10990443,13805,0,1687795705,13071.250724199992,113.35205426999892,53521.44878064001
2023-06-26,16:08:27.000,177,10990448,14085,0,1687795706,13071.210306339992,113.42254556999978,53521.427819280005
2023-06-26,16:08:28.000,177,10990395,13925,0,1687795707,13071.163152169996,113.46484035000321,53521.49070336001
2023-06-26,16:08:29.000,177,10990433,14085,0,1687795708,13071.089052759991,113.5494299100028,53521.41384504
2023-06-26,16:08:30.000,177,10990423,14165,0,1687795709,13071.068843829991,113.55647904000216,53521.40685792
2023-06-26,16:08:31.000,177,10990452,13965,0,1687795710,13070.97453549,113.61287208000431,53521.37192232001
2023-06-26,16:08:32.000,177,10990434,14005,0,1687795711,13070.97453549,113.66926511999918,53521.41384504
2023-06-26,16:08:33.000,177,10990450,14125,0,1687795712,13070.94759024999,113.74680554999941,53521.39987080001
2023-06-26,16:08:34.000,177,10990457,14005,0,1687795713,13070.90717238999,113.74680554999941,53521.40685792
2023-06-26,16:08:35.000,177,10990442,14245,0,1687795714,13070.90717238999,113.81024772000092,53521.38589656
2023-06-26,16:08:36.000,177,10990444,13845,0,1687795715,13070.89369977,113.86664076000307,53521.39987080001
2023-06-26,16:08:37.000,177,10990439,14245,0,1687795716,13070.779182499995,113.92303379999794,53521.309038240004
2023-06-26,16:08:38.000,177,10990448,14085,0,1687795717,13070.779182499995,113.9935250999988,53521.35096096001
2023-06-26,16:08:39.000,177,10990412,14085,0,1687795718,13070.799391429995,114.0428690100016,53521.32301248001
2023-06-26,16:08:40.000,177,10990425,13805,0,1687795719,13070.73202833,114.07811465999839,53521.33698672
2023-06-26,16:08:41.000,177,10990425,13925,0,1687795720,13070.657928919994,114.12040944000182,53521.31602536
2023-06-26,16:08:42.000,177,10990429,14165,0,1687795721,13070.678137849995,114.13450770000054,53521.31602536
2023-06-26,16:08:43.000,177,10990426,14165,0,1687795722,13070.62424736999,114.21909726000013,53521.3649352
2023-06-26,16:08:44.000,177,10990466,13925,0,1687795723,13070.536675339994,114.20499900000141,53521.274102639996
2023-06-26,16:08:45.000,177,10990424,13845,0,1687795724,13070.462575929989,114.22614638999949,53521.23916704
2023-06-26,16:08:46.000,177,10990441,13925,0,1687795725,13070.462575929989,114.26139204000356,53521.2251928
2023-06-26,16:08:47.000,177,10990477,13845,0,1687795726,13070.428894379998,114.27549030000228,53521.16929584
2023-06-26,16:08:48.000,177,10990435,13925,0,1687795727,13070.395212829993,114.29663769000035,53521.11339888001
2023-06-26,16:08:49.000,177,10990418,14085,0,1687795728,13070.435630689994,114.32483420999779,53521.20423144001
2023-06-26,16:08:50.000,177,10990426,13925,0,1687795729,13070.442366999989,114.31778507999843,53521.20423144001
2023-06-26,16:08:51.000,177,10990407,13925,0,1687795730,13070.321113419988,114.31073594999907,53521.09942464
2023-06-26,16:08:52.000,177,10990423,13885,0,1687795731,13070.300904489988,114.26844117000292,53521.106411759996
2023-06-26,16:08:53.000,177,10990398,13805,0,1687795732,13070.233541389993,114.26139204000356,53521.043527680005
2023-06-26,16:08:54.000,177,10990399,13725,0,1687795733,13070.247014009998,114.19794987000205,53521.12737312
2023-06-26,16:08:55.000,177,10990379,14085,0,1687795734,13070.233541389993,114.22614638999949,53521.05750192
2023-06-26,16:08:56.000,177,10990423,13605,0,1687795735,13070.139233050002,114.21204813000077,53521.06448904001
2023-06-26,16:08:57.000,177,10990450,14045,0,1687795736,13070.098815190002,114.20499900000141,53521.01557920001
2023-06-26,16:08:58.000,177,10990442,14165,0,1687795737,13070.159441980002,114.17680248000397,53521.092437520005
2023-06-26,16:08:59.000,177,10990414,13885,0,1687795738,13070.132496739992,114.16975335000461,53521.120386
2023-06-26,16:09:00.000,177,10990476,13605,0,1687795739,13070.092078879992,114.17680248000397,53521.092437520005
2023-06-26,16:09:01.000,177,10990457,14125,0,1687795740,13069.991034229992,114.2543429100042,53520.94570800001
2023-06-26,16:09:02.000,177,10990439,14045,0,1687795741,13070.004506849997,114.18385161000333,53521.00859208
2023-06-26,16:09:03.000,177,10990447,14045,0,1687795742,13069.997770540002,114.23319551999884,53521.06448904001
2023-06-26,16:09:04.000,177,10990453,13885,0,1687795743,13070.004506849997,114.21204813000077,53521.00160496
2023-06-26,16:09:05.000,177,10990442,13845,0,1687795744,13070.011243159992,114.26139204000356,53521.02256632
2023-06-26,16:09:06.000,177,10990443,13805,0,1687795745,13070.078606260002,114.289588560001,53521.05750192
2023-06-26,16:09:07.000,177,10990440,13885,0,1687795746,13070.058397330002,114.32483420999779,53520.9806436
2023-06-26,16:09:08.000,177,10990452,13925,0,1687795747,13070.119024120002,114.33188334000442,53521.00160496
2023-06-26,16:09:09.000,177,10990408,13845,0,1687795748,13070.119024120002,114.34598160000314,53520.96666936001
2023-06-26,16:09:10.000,177,10990465,13805,0,1687795749,13070.193123529993,114.29663769000035,53521.00859208
2023-06-26,16:09:11.000,177,10990462,13845,0,1687795750,13070.166178289997,114.2402446499982,53520.94570800001
2023-06-26,16:09:12.000,177,10990414,13805,0,1687795751,13070.220068770002,114.20499900000141,53521.01557920001
2023-06-26,16:09:13.000,177,10990436,13925,0,1687795752,13070.294168179993,114.19794987000205,53521.07147616
2023-06-26,16:09:14.000,177,10990432,13725,0,1687795753,13070.375003899993,114.17680248000397,53521.02955344
2023-06-26,16:09:15.000,177,10990454,13765,0,1687795754,13070.482784859989,114.16270421999798,53521.120386
2023-06-26,16:09:16.000,177,10990406,13885,0,1687795755,13070.529939029999,114.1415568299999,53521.092437520005
2023-06-26,16:09:17.000,177,10990482,14045,0,1687795756,13070.536675339994,114.19090074000269,53520.994617840006
2023-06-26,16:09:18.000,177,10990437,14085,0,1687795757,13070.617511059994,114.1415568299999,53521.03654056001
2023-06-26,16:09:19.000,177,10990440,13765,0,1687795758,13070.74550094999,114.13450770000054,53521.06448904001
2023-06-26,16:09:20.000,177,10990464,13925,0,1687795759,13070.74550094999,114.13450770000054,53521.07147616
2023-06-26,16:09:21.000,177,10990452,13725,0,1687795760,13070.83307298,114.08516378999775,53521.14833448
2023-06-26,16:09:22.000,177,10990435,13685,0,1687795761,13070.880227149995,114.01467249000416,53521.12737312
2023-06-26,16:09:23.000,177,10990473,14045,0,1687795762,13070.920645009995,114.00057422999816,53521.14833448
2023-06-26,16:09:24.000,177,10990500,13965,0,1687795763,13071.001480729996,113.90893553999922,53521.18327008001
2023-06-26,16:09:25.000,177,10990439,13925,0,1687795764,13070.988008109991,113.98647596999945,53521.120386
2023-06-26,16:09:26.000,177,10990425,14165,0,1687795765,13071.021689659996,113.93008293000457,53521.14833448
2023-06-26,16:09:27.000,177,10990411,13885,0,1687795766,13071.03516228,113.93713206000393,53521.13436024001
2023-06-26,16:09:28.000,177,10990421,13645,0,1687795767,13071.082316449996,113.88778815000114,53521.2251928
2023-06-26,16:09:29.000,177,10990438,14005,0,1687795768,13070.99474442,113.88778815000114,53521.1902572
2023-06-26,16:09:30.000,177,10990426,13805,0,1687795769,13071.109261689991,113.83844423999835,53521.2251928
2023-06-26,16:09:31.000,177,10990454,14165,0,1687795770,13071.183361099997,113.84549336999771,53521.295064
2023-06-26,16:09:32.000,177,10990464,14005,0,1687795771,13071.250724199992,113.81024772000092,53521.309038240004
2023-06-26,16:09:33.000,177,10990455,13805,0,1687795772,13071.237251580002,113.81729685000028,53521.260128400005
2023-06-26,16:09:34.000,177,10990433,13685,0,1687795773,13071.257460510002,113.831395109999,53521.25314128001
2023-06-26,16:09:35.000,177,10990446,14045,0,1687795774,13071.345032539997,113.831395109999,53521.31602536
2023-06-26,16:09:36.000,177,10990416,14205,0,1687795775,13071.345032539997,113.81729685000028,53521.30205112001
2023-06-26,16:09:37.000,177,10990450,13725,0,1687795776,13071.345032539997,113.84549336999771,53521.30205112001
2023-06-26,16:09:38.000,177,10990479,14085,0,1687795777,13071.425868259998,113.82434597999963,53521.33698672
2023-06-26,16:09:39.000,177,10990417,14045,0,1687795778,13071.452813499993,113.8595916300037,53521.40685792
2023-06-26,16:09:40.000,177,10990449,14045,0,1687795779,13071.473022429993,113.86664076000307,53521.39288368
2023-06-26,16:09:41.000,177,10990464,13885,0,1687795780,13071.439340880002,113.90188640999986,53521.39987080001
2023-06-26,16:09:42.000,177,10990447,13845,0,1687795781,13071.493231359993,113.90188640999986,53521.38589656
2023-06-26,16:09:43.000,177,10990419,13885,0,1687795782,13071.540385529988,113.92303379999794,53521.46275488
2023-06-26,16:09:44.000,177,10990453,13885,0,1687795783,13071.594276009993,113.97942684000009,53521.46275488
2023-06-26,16:09:45.000,177,10990446,13885,0,1687795784,13071.641430179989,114.02172162000352,53521.42083216001
2023-06-26,16:09:46.000,177,10990461,13925,0,1687795785,13071.661639109989,114.00057422999816,53521.4348064
2023-06-26,16:09:47.000,177,10990435,13925,0,1687795786,13071.661639109989,114.01467249000416,53521.39288368
2023-06-26,16:09:48.000,177,10990460,13845,0,1687795787,13071.742474829989,113.95827945000201,53521.46275488
2023-06-26,16:09:49.000,177,10990452,14205,0,1687795788,13071.715529589994,114.02877075000288,53521.48371624
2023-06-26,16:09:50.000,177,10990431,13845,0,1687795789,13071.681848039989,114.02877075000288,53521.46974200001
2023-06-26,16:09:51.000,177,10990428,13845,0,1687795790,13071.641430179989,114.0428690100016,53521.44878064001
2023-06-26,16:09:52.000,177,10990410,14165,0,1687795791,13071.668375419998,114.00057422999816,53521.48371624
2023-06-26,16:09:53.000,177,10990446,13925,0,1687795792,13071.641430179989,113.97237771000073,53521.44878064001
2023-06-26,16:09:54.000,177,10990450,13925,0,1687795793,13071.715529589994,113.93008293000457,53521.5046776
2023-06-26,16:09:55.000,177,10990406,13845,0,1687795794,13071.695320659994,113.91598466999858,53521.48371624
2023-06-26,16:09:56.000,177,10990421,13845,0,1687795795,13071.654902799994,113.92303379999794,53521.546600320005
2023-06-26,16:09:57.000,177,10990447,13765,0,1687795796,13071.654902799994,113.96532858000137,53521.51865184001
2023-06-26,16:09:58.000,177,10990438,14045,0,1687795797,13071.634693869993,113.94418119000329,53521.497690480006
2023-06-26,16:09:59.000,177,10990443,14085,0,1687795798,13071.601012319989,113.97237771000073,53521.378909440005
2023-06-26,16:10:00.000,177,10990418,13805,0,1687795799,13071.641430179989,113.96532858000137,53521.49070336001
2023-06-26,16:10:01.000,177,10990421,13925,0,1687795800,13071.78289268999,113.96532858000137,53521.52563896
2023-06-26,16:10:02.000,177,10990413,13765,0,1687795801,13071.816574239994,113.92303379999794,53521.5046776
2023-06-26,16:10:03.000,177,10990455,14245,0,1687795802,13071.877201029994,113.92303379999794,53521.61647152001
2023-06-26,16:10:04.000,177,10990470,14045,0,1687795803,13071.93109151,113.8948372800005,53521.60249728
2023-06-26,16:10:05.000,177,10990443,13845,0,1687795804,13071.84351947999,113.93713206000393,53521.546600320005
2023-06-26,16:10:06.000,177,10990443,13765,0,1687795805,13071.80310161999,114.02172162000352,53521.45576776
2023-06-26,16:10:07.000,177,10990434,14165,0,1687795806,13071.88393733999,114.00057422999816,53521.58852304001
2023-06-26,16:10:08.000,177,10990441,14285,0,1687795807,13071.856992099994,114.02172162000352,53521.61647152001
2023-06-26,16:10:09.000,177,10990415,13845,0,1687795808,13071.816574239994,114.12745857000118,53521.55358744
2023-06-26,16:10:10.000,177,10990391,13925,0,1687795809,13071.83004686,114.13450770000054,53521.53961320001
2023-06-26,16:10:11.000,177,10990409,13845,0,1687795810,13071.88393733999,114.16975335000461,53521.63743288001
2023-06-26,16:10:12.000,177,10990428,14045,0,1687795811,13071.90414626999,114.19090074000269,53521.63743288001
2023-06-26,16:10:13.000,177,10990470,13565,0,1687795812,13071.80310161999,114.19090074000269,53521.53961320001
2023-06-26,16:10:14.000,177,10990457,13925,0,1687795813,13071.877201029994,114.21204813000077,53521.546600320005
2023-06-26,16:10:15.000,177,10990410,13765,0,1687795814,13071.87046472,114.2543429100042,53521.61647152001
2023-06-26,16:10:16.000,177,10990389,13845,0,1687795815,13071.836783169994,114.27549030000228,53521.52563896
2023-06-26,16:10:17.000,177,10990445,13965,0,1687795816,13071.83004686,114.3530307300025,53521.56057456
2023-06-26,16:10:18.000,177,10990411,13925,0,1687795817,13071.897409959995,114.3530307300025,53521.63044576
2023-06-26,16:10:19.000,177,10990443,13925,0,1687795818,13071.877201029994,114.3882763799993,53521.63044576
2023-06-26,16:10:20.000,177,10990455,14045,0,1687795819,13071.87046472,114.48696420000488,53521.63044576
2023-06-26,16:10:21.000,177,10990496,13885,0,1687795820,13071.816574239994,114.53630811000039,53521.51865184001
2023-06-26,16:10:22.000,177,10990433,13725,0,1687795821,13071.877201029994,114.57155376000446,53521.61647152001
2023-06-26,16:10:23.000,177,10990451,13885,0,1687795822,13071.90414626999,114.59270115000254,53521.56756168001
2023-06-26,16:10:24.000,177,10990421,14165,0,1687795823,13071.877201029994,114.60679941000126,53521.476729120004
2023-06-26,16:10:25.000,177,10990441,13925,0,1687795824,13071.88393733999,114.64909419000469,53521.56057456
2023-06-26,16:10:26.000,177,10990431,14005,0,1687795825,13071.836783169994,114.69138897000084,53521.52563896
2023-06-26,16:10:27.000,177,10990399,13725,0,1687795826,13071.836783169994,114.747782010003,53521.609484399996
2023-06-26,16:10:28.000,177,10990434,14005,0,1687795827,13071.769420069999,114.77597853000043,53521.52563896
2023-06-26,16:10:29.000,177,10990418,14285,0,1687795828,13071.769420069999,114.78302765999979,53521.60249728
2023-06-26,16:10:30.000,177,10990457,13965,0,1687795829,13071.789628999999,114.79007678999915,53521.58852304001
2023-06-26,16:10:31.000,177,10990450,13765,0,1687795830,13071.729002209999,114.82532244000322,53521.61647152001
2023-06-26,16:10:32.000,177,10990440,14045,0,1687795831,13071.749211139999,114.82532244000322,53521.65839424001
2023-06-26,16:10:33.000,177,10990421,13885,0,1687795832,13071.809837929999,114.85351896000066,53521.665381360006
2023-06-26,16:10:34.000,177,10990426,13845,0,1687795833,13071.769420069999,114.86056809000002,53521.62345864
2023-06-26,16:10:35.000,177,10990422,13885,0,1687795834,13071.809837929999,114.83942070000194,53521.68634272001
2023-06-26,16:10:36.000,177,10990471,13925,0,1687795835,13071.87046472,114.81827331000386,53521.68634272001
2023-06-26,16:10:37.000,177,10990499,14205,0,1687795836,13071.816574239994,114.77597853000043,53521.63044576
2023-06-26,16:10:38.000,177,10990470,13645,0,1687795837,13071.95130044,114.76188027000171,53521.6793556
2023-06-26,16:10:39.000,177,10990442,14045,0,1687795838,13071.97150937,114.77597853000043,53521.68634272001
2023-06-26,16:10:40.000,177,10990424,13845,0,1687795839,13072.01192723,114.80417504999787,53521.7492268
2023-06-26,16:10:41.000,177,10990456,13885,0,1687795840,13071.9917183,114.80417504999787,53521.70031696
2023-06-26,16:10:42.000,177,10990436,14085,0,1687795841,13072.09276295,114.7971259199985,53521.75621392001
2023-06-26,16:10:43.000,177,10990437,13965,0,1687795842,13072.06581770999,114.8112241800045,53521.73525256001
2023-06-26,16:10:44.000,177,10990467,13965,0,1687795843,13072.04560877999,114.78302765999979,53521.72127832
2023-06-26,16:10:45.000,177,10990449,13765,0,1687795844,13072.05234509,114.79007678999915,53521.80512376001
2023-06-26,16:10:46.000,177,10990411,13805,0,1687795845,13072.099499259995,114.77597853000043,53521.74223968
2023-06-26,16:10:47.000,177,10990407,14005,0,1687795846,13072.038872469995,114.77597853000043,53521.75621392001
2023-06-26,16:10:48.000,177,10990398,14245,0,1687795847,13072.059081399995,114.75483114000235,53521.6793556
2023-06-26,16:10:49.000,177,10990421,13885,0,1687795848,13072.13318081,114.74073288000363,53521.79114952
2023-06-26,16:10:50.000,177,10990410,14085,0,1687795849,13072.10623556999,114.71958548999828,53521.67236848
2023-06-26,16:10:51.000,177,10990437,14125,0,1687795850,13072.16686235999,114.73368375000427,53521.77018816
2023-06-26,16:10:52.000,177,10990452,13925,0,1687795851,13072.23422546,114.70548722999956,53521.79114952
2023-06-26,16:10:53.000,177,10990447,13885,0,1687795852,13072.180334979996,114.65614332000405,53521.763201040005
2023-06-26,16:10:54.000,177,10990426,14045,0,1687795853,13072.21401653,114.6349959299987,53521.82608512001
2023-06-26,16:10:55.000,177,10990407,14045,0,1687795854,13072.247698079991,114.57155376000446,53521.79114952
2023-06-26,16:10:56.000,177,10990393,13885,0,1687795855,13072.220752839996,114.51516072000231,53521.70730408001
2023-06-26,16:10:57.000,177,10990433,14005,0,1687795856,13072.321797489996,114.4517185500008,53521.819098
2023-06-26,16:10:58.000,177,10990413,14005,0,1687795857,13072.315061180001,114.39532550999866,53521.78416240001
2023-06-26,16:10:59.000,177,10990397,14045,0,1687795858,13072.402633209997,114.37417812000058,53521.812110880004
2023-06-26,16:11:00.000,177,10990455,13725,0,1687795859,13072.328533799991,114.30368681999971,53521.80512376001
2023-06-26,16:11:01.000,177,10990447,13805,0,1687795860,13072.27464332,114.31778507999843,53521.84704648
2023-06-26,16:11:02.000,177,10990400,13685,0,1687795861,13072.23422546,114.34598160000314,53521.74223968
2023-06-26,16:11:03.000,177,10990432,14125,0,1687795862,13072.23422546,114.36007986000186,53521.84704648
2023-06-26,16:11:04.000,177,10990448,13925,0,1687795863,13072.160126049996,114.36007986000186,53521.78416240001
2023-06-26,16:11:05.000,177,10990455,14005,0,1687795864,13072.15338974,114.41647290000401,53521.91691768
2023-06-26,16:11:06.000,177,10990420,14045,0,1687795865,13072.119708189995,114.47991506999824,53521.833072240006
2023-06-26,16:11:07.000,177,10990426,13845,0,1687795866,13072.079290329995,114.62089766999998,53521.930891920005
2023-06-26,16:11:08.000,177,10990422,13845,0,1687795867,13072.01192723,114.76188027000171,53521.90294344001
2023-06-26,16:11:09.000,177,10990433,13765,0,1687795868,13071.897409959995,114.81827331000386,53521.90294344001
2023-06-26,16:11:10.000,177,10990415,14085,0,1687795869,13071.87046472,114.9099120000028,53521.86102072
2023-06-26,16:11:11.000,177,10990405,13685,0,1687795870,13071.80310161999,115.00859982000111,53521.77018816
2023-06-26,16:11:12.000,177,10990462,14005,0,1687795871,13071.749211139999,115.06499286000326,53521.80512376001
2023-06-26,16:11:13.000,177,10990417,13885,0,1687795872,13071.688584349999,115.10728763999941,53521.79114952
2023-06-26,16:11:14.000,177,10990421,13965,0,1687795873,13071.688584349999,115.12138589999813,53521.7492268
2023-06-26,16:11:15.000,177,10990434,14085,0,1687795874,13071.735738519994,115.11433676999877,53521.812110880004
2023-06-26,16:11:16.000,177,10990432,13725,0,1687795875,13071.688584349999,115.0931893800007,53521.86800784
2023-06-26,16:11:17.000,177,10990433,14165,0,1687795876,13071.567330769998,115.10023851000005,53521.75621392001
2023-06-26,16:11:18.000,177,10990423,13885,0,1687795877,13071.560594459988,115.06499286000326,53521.763201040005
2023-06-26,16:11:19.000,177,10990460,13765,0,1687795878,13071.533649219993,115.02974720999919,53521.819098
2023-06-26,16:11:20.000,177,10990450,13885,0,1687795879,13071.419131950002,114.96630503999768,53521.714291200005
2023-06-26,16:11:21.000,177,10990427,13765,0,1687795880,13071.378714090002,114.91696113000216,53521.70730408001
2023-06-26,16:11:22.000,177,10990408,13925,0,1687795881,13071.405659329997,114.83237157000258,53521.78416240001
2023-06-26,16:11:23.000,177,10990461,14045,0,1687795882,13071.378714090002,114.76188027000171,53521.763201040005
2023-06-26,16:11:24.000,177,10990432,14005,0,1687795883,13071.345032539997,114.73368375000427,53521.73525256001
2023-06-26,16:11:25.000,177,10990471,14085,0,1687795884,13071.243987889997,114.68433984000148,53521.70031696
2023-06-26,16:11:26.000,177,10990432,13965,0,1687795885,13071.183361099997,114.66319245000341,53521.62345864
2023-06-26,16:11:27.000,177,10990437,13805,0,1687795886,13071.163152169996,114.65614332000405,53521.665381360006
2023-06-26,16:11:28.000,177,10990434,14165,0,1687795887,13071.163152169996,114.60679941000126,53521.69332984
2023-06-26,16:11:29.000,177,10990435,13885,0,1687795888,13071.169888479992,114.57860289000382,53521.665381360006
2023-06-26,16:11:30.000,177,10990429,13885,0,1687795889,13071.122734309996,114.58565202000318,53521.609484399996
2023-06-26,16:11:31.000,177,10990415,14205,0,1687795890,13071.075580140001,114.56450462999783,53521.63044576
2023-06-26,16:11:32.000,177,10990465,14085,0,1687795891,13071.169888479992,114.59270115000254,53521.644420000004
2023-06-26,16:11:33.000,177,10990418,13805,0,1687795892,13071.102525379996,114.59270115000254,53521.58153592
2023-06-26,16:11:34.000,177,10990423,13885,0,1687795893,13071.075580140001,114.5997502800019,53521.56057456
2023-06-26,16:11:35.000,177,10990451,13845,0,1687795894,13071.163152169996,114.6349959299987,53521.61647152001
2023-06-26,16:11:36.000,177,10990424,14245,0,1687795895,13071.082316449996,114.62089766999998,53521.49070336001
2023-06-26,16:11:37.000,177,10990378,13965,0,1687795896,13071.089052759991,114.66319245000341,53521.53262608
2023-06-26,16:11:38.000,177,10990402,13805,0,1687795897,13071.129470619991,114.69138897000084,53521.58852304001
2023-06-26,16:11:39.000,177,10990419,13725,0,1687795898,13071.075580140001,114.747782010003,53521.62345864
2023-06-26,16:11:40.000,177,10990429,13925,0,1687795899,13071.082316449996,114.75483114000235,53521.60249728
2023-06-26,16:11:41.000,177,10990445,13685,0,1687795900,13071.048634899991,114.74073288000363,53521.58852304001
2023-06-26,16:11:42.000,177,10990457,13845,0,1687795901,13070.988008109991,114.72663462000492,53521.609484399996
2023-06-26,16:11:43.000,177,10990410,14045,0,1687795902,13071.021689659996,114.67024158000277,53521.60249728
2023-06-26,16:11:44.000,177,10990414,14005,0,1687795903,13070.97453549,114.64204505999805,53521.56057456
2023-06-26,16:11:45.000,177,10990386,14445,0,1687795904,13071.068843829991,114.53630811000039,53521.609484399996
2023-06-26,16:11:46.000,177,10990445,13845,0,1687795905,13071.122734309996,114.50811159000295,53521.58852304001
2023-06-26,16:11:47.000,177,10990448,14005,0,1687795906,13071.142943239996,114.47991506999824,53521.61647152001
2023-06-26,16:11:48.000,177,10990393,13765,0,1687795907,13071.250724199992,114.47286593999888,53521.63743288001
2023-06-26,16:11:49.000,177,10990458,14085,0,1687795908,13071.331559919992,114.48696420000488,53521.665381360006
2023-06-26,16:11:50.000,177,10990406,13965,0,1687795909,13071.358505160002,114.53630811000039,53521.61647152001
2023-06-26,16:11:51.000,177,10990434,14045,0,1687795910,13071.398923020002,114.61384854000062,53521.56756168001
2023-06-26,16:11:52.000,177,10990443,14165,0,1687795911,13071.547121839998,114.62089766999998,53521.58852304001
2023-06-26,16:11:53.000,177,10990427,14165,0,1687795912,13071.661639109989,114.67024158000277,53521.595510160005
2023-06-26,16:11:54.000,177,10990457,14005,0,1687795913,13071.776156379994,114.74073288000363,53521.53262608
2023-06-26,16:11:55.000,177,10990423,13845,0,1687795914,13071.877201029994,114.76892940000107,53521.58153592
2023-06-26,16:11:56.000,177,10990423,14205,0,1687795915,13071.97150937,114.86056809000002,53521.609484399996
2023-06-26,16:11:57.000,177,10990440,13925,0,1687795916,13071.96477305999,114.93810852000024,53521.546600320005
2023-06-26,16:11:58.000,177,10990417,14045,0,1687795917,13072.04560877999,115.0579437300039,53521.546600320005
2023-06-26,16:11:59.000,177,10990404,14005,0,1687795918,13072.10623556999,115.17777894000028,53521.56057456
2023-06-26,16:12:00.000,177,10990415,13925,0,1687795919,13072.160126049996,115.28351588999794,53521.595510160005
2023-06-26,16:12:01.000,177,10990390,14045,0,1687795920,13072.21401653,115.38220371000352,53521.51166472
2023-06-26,16:12:02.000,177,10990455,13965,0,1687795921,13072.348742729991,115.49498979000055,53521.497690480006
2023-06-26,16:12:03.000,177,10990435,14045,0,1687795922,13072.416105830001,115.58662847999949,53521.56756168001
2023-06-26,16:12:04.000,177,10990405,14045,0,1687795923,13072.537359410002,115.67826716999843,53521.55358744
2023-06-26,16:12:05.000,177,10990428,14205,0,1687795924,13072.591249889992,115.74170933999994,53521.58153592
2023-06-26,16:12:06.000,177,10990409,13925,0,1687795925,13072.692294539993,115.77695499000401,53521.63044576
2023-06-26,16:12:07.000,177,10990416,13765,0,1687795926,13072.732712399993,115.81924977000017,53521.5745488
2023-06-26,16:12:08.000,177,10990421,14005,0,1687795927,13072.860702289989,115.84744629000488,53521.53961320001
2023-06-26,16:12:09.000,177,10990468,13965,0,1687795928,13072.98195586999,115.81924977000017,53521.65140712
2023-06-26,16:12:10.000,177,10990376,13645,0,1687795929,13073.0695279,115.86859368000296,53521.6793556
2023-06-26,16:12:11.000,177,10990409,13605,0,1687795930,13073.10994576,115.83334802999889,53521.72127832
2023-06-26,16:12:12.000,177,10990423,14005,0,1687795931,13073.15036362,115.81220064000081,53521.72127832
2023-06-26,16:12:13.000,177,10990428,13925,0,1687795932,13073.12341837999,115.76990586000466,53521.72826544
2023-06-26,16:12:14.000,177,10990428,14085,0,1687795933,13073.096473139994,115.78400412000337,53521.72127832
2023-06-26,16:12:15.000,177,10990449,14045,0,1687795934,13073.08300051999,115.76990586000466,53521.78416240001
2023-06-26,16:12:16.000,177,10990412,13805,0,1687795935,13072.98195586999,115.75580759999866,53521.67236848
2023-06-26,16:12:17.000,177,10990414,13925,0,1687795936,13072.880911219989,115.76990586000466,53521.73525256001
2023-06-26,16:12:18.000,177,10990460,13805,0,1687795937,13072.901120149989,115.76285672999802,53521.79114952
2023-06-26,16:12:19.000,177,10990407,14005,0,1687795938,13072.833757049993,115.78400412000337,53521.86800784
2023-06-26,16:12:20.000,177,10990411,14005,0,1687795939,13072.827020739998,115.81924977000017,53521.87499496001
2023-06-26,16:12:21.000,177,10990394,13965,0,1687795940,13072.719239779988,115.84039715999825,53521.812110880004
2023-06-26,16:12:22.000,177,10990389,13885,0,1687795941,13072.800075499988,115.90383932999976,53521.777175279996
2023-06-26,16:12:23.000,177,10990400,13845,0,1687795942,13072.880911219989,115.9954780199987,53521.833072240006
2023-06-26,16:12:24.000,177,10990405,14205,0,1687795943,13072.928065389999,116.0095762800047,53521.819098
2023-06-26,16:12:25.000,177,10990442,13925,0,1687795944,13073.015637419994,116.07301844999893,53521.84005936
2023-06-26,16:12:26.000,177,10990426,14085,0,1687795945,13073.04258265999,116.15760800999851,53521.79813664
2023-06-26,16:12:27.000,177,10990424,13845,0,1687795946,13073.035846349994,116.18580453000322,53521.763201040005
2023-06-26,16:12:28.000,177,10990407,13965,0,1687795947,13073.116682069995,116.24924670000473,53521.84704648
2023-06-26,16:12:29.000,177,10990400,14005,0,1687795948,13073.116682069995,116.25629583000409,53521.87499496001
2023-06-26,16:12:30.000,177,10990424,13925,0,1687795949,13073.136890999995,116.26334496000345,53521.833072240006
2023-06-26,16:12:31.000,177,10990433,13925,0,1687795950,13073.17057255,116.2421975699981,53521.833072240006
2023-06-26,16:12:32.000,177,10990396,13885,0,1687795951,13073.2716172,116.26334496000345,53521.79114952
2023-06-26,16:12:33.000,177,10990385,13925,0,1687795952,13073.37266185,116.17875540000387,53521.86800784
2023-06-26,16:12:34.000,177,10990393,14125,0,1687795953,13073.45349757,116.15055887999915,53521.84005936
2023-06-26,16:12:35.000,177,10990408,13765,0,1687795954,13073.507388049991,116.03777280000213,53521.90294344001
2023-06-26,16:12:36.000,177,10990445,13805,0,1687795955,13073.534333290001,115.95318324000255,53521.881982080005
2023-06-26,16:12:37.000,177,10990413,14165,0,1687795956,13073.500651739996,115.88269194000168,53521.77018816
2023-06-26,16:12:38.000,177,10990436,13845,0,1687795957,13073.547805909991,115.78400412000337,53521.819098
2023-06-26,16:12:39.000,177,10990405,13925,0,1687795958,13073.601696389997,115.70646369000315,53521.819098
2023-06-26,16:12:40.000,177,10990414,13965,0,1687795959,13073.588223769992,115.59367760999885,53521.92390480001
2023-06-26,16:12:41.000,177,10990416,13805,0,1687795960,13073.561278529996,115.53023544000462,53521.86800784
2023-06-26,16:12:42.000,177,10990398,14085,0,1687795961,13073.520860669996,115.48794066000119,53521.86102072
2023-06-26,16:12:43.000,177,10990393,14005,0,1687795962,13073.527596979991,115.38925284000288,53521.92390480001
2023-06-26,16:12:44.000,177,10990382,13765,0,1687795963,13073.534333290001,115.31171241000266,53521.90993056
2023-06-26,16:12:45.000,177,10990381,14005,0,1687795964,13073.45349757,115.27646675999858,53521.85403360001
2023-06-26,16:12:46.000,177,10990418,13965,0,1687795965,13073.35245292,115.22007372000371,53521.833072240006
2023-06-26,16:12:47.000,177,10990404,13885,0,1687795966,13073.197517789995,115.18482806999964,53521.77018816
2023-06-26,16:12:48.000,177,10990417,13925,0,1687795967,13073.17057255,115.17072981000092,53521.86800784
2023-06-26,16:12:49.000,177,10990422,14005,0,1687795968,13073.10994576,115.14958242000284,53521.86800784
2023-06-26,16:12:50.000,177,10990426,14125,0,1687795969,13073.04258265999,115.18482806999964,53521.881982080005
2023-06-26,16:12:51.000,177,10990415,13605,0,1687795970,13073.02237372999,115.22712285000307,53521.881982080005
2023-06-26,16:12:52.000,177,10990410,13965,0,1687795971,13072.934801699994,115.29761415000394,53521.91691768
2023-06-26,16:12:53.000,177,10990463,13885,0,1687795972,13072.813548119993,115.36105631999817,53521.84704648
2023-06-26,16:12:54.000,177,10990425,13845,0,1687795973,13072.658612990002,115.4385967499984,53521.812110880004
2023-06-26,16:12:55.000,177,10990446,14245,0,1687795974,13072.624931439997,115.48089153000183,53521.85403360001
2023-06-26,16:12:56.000,177,10990391,13925,0,1687795975,13072.395896900001,115.5513828300027,53521.644420000004
2023-06-26,16:12:57.000,177,10990400,13965,0,1687795976,13072.382424279996,115.6148250000042,53521.73525256001
2023-06-26,16:12:58.000,177,10990427,14285,0,1687795977,13072.315061180001,115.69236543000443,53521.73525256001
2023-06-26,16:12:59.000,177,10990418,14085,0,1687795978,13072.315061180001,115.81220064000081,53521.77018816
2023-06-26,16:13:00.000,177,10990423,14165,0,1687795979,13072.294852250001,115.88974107000104,53521.77018816
2023-06-26,16:13:01.000,177,10990396,14005,0,1687795980,13072.220752839996,116.05187106000085,53521.70031696
2023-06-26,16:13:02.000,177,10990449,13805,0,1687795981,13072.23422546,116.12941149000108,53521.7492268
2023-06-26,16:13:03.000,177,10990383,13845,0,1687795982,13072.267907009991,116.22105018000002,53521.69332984
2023-06-26,16:13:04.000,177,10990409,14125,0,1687795983,13072.247698079991,116.36203278000175,53521.74223968
2023-06-26,16:13:05.000,177,10990381,14085,0,1687795984,13072.288115939991,116.47481885999878,53521.69332984
2023-06-26,16:13:06.000,177,10990423,13965,0,1687795985,13072.294852250001,116.56645754999772,53521.69332984
2023-06-26,16:13:07.000,177,10990427,13965,0,1687795986,13072.362215349996,116.70744014999946,53521.7492268
2023-06-26,16:13:08.000,177,10990391,13885,0,1687795987,13072.389160589992,116.78498057999968,53521.714291200005
2023-06-26,16:13:09.000,177,10990419,13845,0,1687795988,13072.429578449992,116.86957013999927,53521.69332984
2023-06-26,16:13:10.000,177,10990413,13925,0,1687795989,13072.429578449992,116.93301231000078,53521.644420000004
2023-06-26,16:13:11.000,177,10990403,14125,0,1687795990,13072.355479040001,116.98235622000357,53521.60249728
2023-06-26,16:13:12.000,177,10990390,13725,0,1687795991,13072.375687970001,117.00350361000164,53521.58153592
2023-06-26,16:13:13.000,177,10990377,13885,0,1687795992,13072.436314760002,117.02465099999972,53521.61647152001
2023-06-26,16:13:14.000,177,10990395,13685,0,1687795993,13072.496941550002,116.95415969999885,53521.69332984
2023-06-26,16:13:15.000,177,10990383,14125,0,1687795994,13072.375687970001,116.94006144000014,53521.5046776
2023-06-26,16:13:16.000,177,10990446,13965,0,1687795995,13072.476732620002,116.90481579000334,53521.63743288001
2023-06-26,16:13:17.000,177,10990461,13965,0,1687795996,13072.429578449992,116.90481579000334,53521.52563896
2023-06-26,16:13:18.000,177,10990396,14205,0,1687795997,13072.490205239992,116.88366839999799,53521.51166472
2023-06-26,16:13:19.000,177,10990423,13925,0,1687795998,13072.490205239992,116.90481579000334,53521.56057456
2023-06-26,16:13:20.000,177,10990379,14005,0,1687795999,13072.402633209997,116.93301231000078,53521.42083216001
2023-06-26,16:13:21.000,177,10990374,14045,0,1687796000,13072.382424279996,116.93301231000078,53521.45576776
2023-06-26,16:13:22.000,177,10990402,14045,0,1687796001,13072.395896900001,116.93301231000078,53521.53961320001
2023-06-26,16:13:23.000,177,10990410,13885,0,1687796002,13072.348742729991,116.92596318000142,53521.497690480006
2023-06-26,16:13:24.000,177,10990438,14165,0,1687796003,13072.395896900001,116.93301231000078,53521.49070336001
2023-06-26,16:13:25.000,177,10990427,13845,0,1687796004,13072.375687970001,116.94006144000014,53521.44878064001
2023-06-26,16:13:26.000,177,10990437,13845,0,1687796005,13072.483468929997,116.9118649200027,53521.39987080001
2023-06-26,16:13:27.000,177,10990373,13845,0,1687796006,13072.564304649997,116.96120882999821,53521.378909440005
2023-06-26,16:13:28.000,177,10990429,14085,0,1687796007,13072.692294539993,116.93301231000078,53521.40685792
2023-06-26,16:13:29.000,177,10990392,13885,0,1687796008,13072.860702289989,116.95415969999885,53521.39288368
2023-06-26,16:13:30.000,177,10990419,13765,0,1687796009,13073.0695279,116.92596318000142,53521.45576776
2023-06-26,16:13:31.000,177,10990415,14005,0,1687796010,13073.12341837999,116.95415969999885,53521.497690480006
2023-06-26,16:13:32.000,177,10990405,14125,0,1687796011,13073.20425409999,116.92596318000142,53521.46275488
2023-06-26,16:13:33.000,177,10990452,14165,0,1687796012,13073.318771369995,116.9471105699995,53521.497690480006
2023-06-26,16:13:34.000,177,10990423,13845,0,1687796013,13073.359189229996,116.89776666000398,53521.52563896
2023-06-26,16:13:35.000,177,10990381,13645,0,1687796014,13073.338980299995,116.89071753000462,53521.53961320001
2023-06-26,16:13:36.000,177,10990382,14085,0,1687796015,13073.33224399,116.84137362000183,53521.46974200001
2023-06-26,16:13:37.000,177,10990392,13805,0,1687796016,13073.466970189991,116.77793145000032,53521.56057456
2023-06-26,16:13:38.000,177,10990420,14205,0,1687796017,13073.547805909991,116.72153840999817,53521.644420000004
2023-06-26,16:13:39.000,177,10990408,14165,0,1687796018,13073.568014839992,116.71448927999882,53521.595510160005
2023-06-26,16:13:40.000,177,10990404,13925,0,1687796019,13073.601696389997,116.6651453700033,53521.546600320005
2023-06-26,16:13:41.000,177,10990430,14205,0,1687796020,13073.628641629992,116.65809624000394,53521.56756168001
2023-06-26,16:13:42.000,177,10990363,14045,0,1687796021,13073.648850559992,116.62285058999987,53521.595510160005
2023-06-26,16:13:43.000,177,10990431,13885,0,1687796022,13073.601696389997,116.61580146000051,53521.56057456
2023-06-26,16:13:44.000,177,10990419,14125,0,1687796023,13073.689268419992,116.52416277000157,53521.644420000004
2023-06-26,16:13:45.000,177,10990411,13885,0,1687796024,13073.716213660002,116.53121190000093,53521.72127832
2023-06-26,16:13:46.000,177,10990432,13925,0,1687796025,13073.696004730002,116.50301538000349,53521.65839424001
2023-06-26,16:13:47.000,177,10990401,14205,0,1687796026,13073.729686279992,116.4536714700007,53521.72826544
2023-06-26,16:13:48.000,177,10990421,13885,0,1687796027,13073.675795800002,116.39022929999919,53521.65839424001
2023-06-26,16:13:49.000,177,10990444,13765,0,1687796028,13073.642114249997,116.34088539000368,53521.63743288001
2023-06-26,16:13:50.000,177,10990427,14045,0,1687796029,13073.696004730002,116.27039409000281,53521.69332984
2023-06-26,16:13:51.000,177,10990440,13725,0,1687796030,13073.702741039997,116.19990279000194,53521.74223968
2023-06-26,16:13:52.000,177,10990388,14245,0,1687796031,13073.729686279992,116.17875540000387,53521.72127832
2023-06-26,16:13:53.000,177,10990390,13885,0,1687796032,13073.642114249997,116.15055887999915,53521.68634272001
2023-06-26,16:13:54.000,177,10990443,13805,0,1687796033,13073.615169010001,116.15055887999915,53521.61647152001
2023-06-26,16:13:55.000,177,10990421,13725,0,1687796034,13073.621905319997,116.10121497000364,53521.75621392001
2023-06-26,16:13:56.000,177,10990415,13925,0,1687796035,13073.500651739996,116.05892019000021,53521.70031696
2023-06-26,16:13:57.000,177,10990395,13885,0,1687796036,13073.460233879996,115.9954780199987,53521.80512376001
2023-06-26,16:13:58.000,177,10990393,14005,0,1687796037,13073.43328864,115.8967902000004,53521.79813664
2023-06-26,16:13:59.000,177,10990396,14085,0,1687796038,13073.379398159996,115.86859368000296,53521.819098
2023-06-26,16:14:00.000,177,10990437,13885,0,1687796039,13073.38613446999,115.83334802999889,53521.777175279996
2023-06-26,16:14:01.000,177,10990368,14165,0,1687796040,13073.37266185,115.81924977000017,53521.80512376001
2023-06-26,16:14:02.000,177,10990400,14085,0,1687796041,13073.514124360001,115.84039715999825,53521.90993056
2023-06-26,16:14:03.000,177,10990409,13925,0,1687796042,13073.520860669996,115.86859368000296,53521.96582752
2023-06-26,16:14:04.000,177,10990391,13925,0,1687796043,13073.608432699992,115.92498671999783,53521.91691768
2023-06-26,16:14:05.000,177,10990430,13885,0,1687796044,13073.581487459996,115.98137975999998,53521.87499496001
2023-06-26,16:14:06.000,177,10990397,14045,0,1687796045,13073.628641629992,116.0095762800047,53521.90993056
2023-06-26,16:14:07.000,177,10990439,14045,0,1687796046,13073.615169010001,116.08006757999829,53521.84005936
2023-06-26,16:14:08.000,177,10990400,13885,0,1687796047,13073.729686279992,116.08006757999829,53521.91691768
2023-06-26,16:14:09.000,177,10990439,14045,0,1687796048,13073.810521999992,116.16465713999787,53521.91691768
2023-06-26,16:14:10.000,177,10990395,14085,0,1687796049,13073.871148789993,116.16465713999787,53521.89595632
2023-06-26,16:14:11.000,177,10990363,14165,0,1687796050,13073.911566649993,116.22809930999938,53521.89595632
2023-06-26,16:14:12.000,177,10990420,13805,0,1687796051,13074.046292849998,116.26334496000345,53521.98678888
2023-06-26,16:14:13.000,177,10990416,13685,0,1687796052,13074.005874989998,116.31973799999832,53521.98678888
2023-06-26,16:14:14.000,177,10990408,14005,0,1687796053,13074.019347609988,116.33383626000432,53522.049672960005
2023-06-26,16:14:15.000,177,10990414,13965,0,1687796054,13074.019347609988,116.36908191000111,53522.0287116
2023-06-26,16:14:16.000,177,10990404,13805,0,1687796055,13074.026083919998,116.4184258200039,53522.05666008
2023-06-26,16:14:17.000,177,10990403,13885,0,1687796056,13073.999138679988,116.48186798999814,53521.98678888
2023-06-26,16:14:18.000,177,10990393,13845,0,1687796057,13074.046292849998,116.53826103000029,53522.000763120006
2023-06-26,16:14:19.000,177,10990415,14005,0,1687796058,13074.106919639999,116.58760494000308,53522.11954416001
2023-06-26,16:14:20.000,177,10990427,14165,0,1687796059,13074.194491669994,116.65104711000458,53522.10556992
2023-06-26,16:14:21.000,177,10990420,13885,0,1687796060,13074.133864879994,116.71448927999882,53522.0287116
2023-06-26,16:14:22.000,177,10990408,13925,0,1687796061,13074.248382149999,116.7638331900016,53522.05666008
2023-06-26,16:14:23.000,177,10990411,14085,0,1687796062,13074.38310834999,116.77793145000032,53522.07063432001
2023-06-26,16:14:24.000,177,10990412,13805,0,1687796063,13074.52457085999,116.80612796999776,53522.12653128
2023-06-26,16:14:25.000,177,10990432,14005,0,1687796064,13074.63235182,116.86957013999927,53522.23133808
2023-06-26,16:14:26.000,177,10990396,14005,0,1687796065,13074.699714919996,116.9118649200027,53522.147492640004
2023-06-26,16:14:27.000,177,10990384,14125,0,1687796066,13074.794023260001,116.96825796000485,53522.23832520001
2023-06-26,16:14:28.000,177,10990431,14085,0,1687796067,13074.901804219997,116.93301231000078,53522.30819640001
2023-06-26,16:14:29.000,177,10990456,14005,0,1687796068,13074.888331599992,116.93301231000078,53522.23832520001
2023-06-26,16:14:30.000,177,10990421,13965,0,1687796069,13074.908540529992,116.93301231000078,53522.29422216
2023-06-26,16:14:31.000,177,10990376,14045,0,1687796070,13074.841177429997,116.91891405000206,53522.2033896
2023-06-26,16:14:32.000,177,10990396,13925,0,1687796071,13074.807495879992,116.89071753000462,53522.266273680005
2023-06-26,16:14:33.000,177,10990391,13845,0,1687796072,13074.753605400001,116.89071753000462,53522.35710624001
2023-06-26,16:14:34.000,177,10990393,13765,0,1687796073,13074.733396470001,116.82727536000311,53522.35011912
2023-06-26,16:14:35.000,177,10990386,13925,0,1687796074,13074.65256075,116.84137362000183,53522.385054720005
2023-06-26,16:14:36.000,177,10990356,13685,0,1687796075,13074.598670269996,116.7638331900016,53522.41999032
2023-06-26,16:14:37.000,177,10990439,14005,0,1687796076,13074.45047145,116.8131771000044,53522.30819640001
2023-06-26,16:14:38.000,177,10990405,14125,0,1687796077,13074.46394406999,116.7638331900016,53522.35011912
2023-06-26,16:14:39.000,177,10990368,13725,0,1687796078,13074.416789899995,116.74268580000353,53522.39204184
2023-06-26,16:14:40.000,177,10990397,14245,0,1687796079,13074.32921787,116.72153840999817,53522.280247919996
2023-06-26,16:14:41.000,177,10990382,13885,0,1687796080,13074.38310834999,116.7003910200001,53522.32217064
2023-06-26,16:14:42.000,177,10990412,13765,0,1687796081,13074.49088931,116.7003910200001,53522.433964560005
2023-06-26,16:14:43.000,177,10990383,14205,0,1687796082,13074.5515161,116.70744014999946,53522.40601608001
2023-06-26,16:14:44.000,177,10990415,14245,0,1687796083,13074.58519764999,116.69334189000074,53522.37806760001
2023-06-26,16:14:45.000,177,10990443,14005,0,1687796084,13074.767078019991,116.7003910200001,53522.39902896
2023-06-26,16:14:46.000,177,10990407,13645,0,1687796085,13074.915276840002,116.69334189000074,53522.4130032
2023-06-26,16:14:47.000,177,10990401,14045,0,1687796086,13074.996112560002,116.70744014999946,53522.32915776001
2023-06-26,16:14:48.000,177,10990385,13645,0,1687796087,13075.211674479993,116.69334189000074,53522.482874400004
2023-06-26,16:14:49.000,177,10990392,13925,0,1687796088,13075.359873299989,116.70744014999946,53522.447938799996
2023-06-26,16:14:50.000,177,10990397,14005,0,1687796089,13075.52154473999,116.65809624000394,53522.552745600005
2023-06-26,16:14:51.000,177,10990420,13805,0,1687796090,13075.64953463,116.73563667000417,53522.601655440005
2023-06-26,16:14:52.000,177,10990438,13925,0,1687796091,13075.76405189999,116.74268580000353,53522.615629679996
2023-06-26,16:14:53.000,177,10990434,13565,0,1687796092,13075.71016142,116.7638331900016,53522.447938799996
2023-06-26,16:14:54.000,177,10990376,13805,0,1687796093,13075.831415,116.7638331900016,53522.57370696001
2023-06-26,16:14:55.000,177,10990419,13885,0,1687796094,13075.817942379996,116.79202970999904,53522.53877136
2023-06-26,16:14:56.000,177,10990423,13885,0,1687796095,13075.75057928,116.82022623000375,53522.56671984
2023-06-26,16:14:57.000,177,10990421,13965,0,1687796096,13075.878569169996,116.82727536000311,53522.66453952001
2023-06-26,16:14:58.000,177,10990447,13845,0,1687796097,13075.865096549991,116.84137362000183,53522.67851376
2023-06-26,16:14:59.000,177,10990399,14205,0,1687796098,13075.74384296999,116.89776666000398,53522.55973272
2023-06-26,16:15:00.000,177,10990401,14005,0,1687796099,13075.81120607,116.89776666000398,53522.769346320005
2023-06-26,16:15:01.000,177,10990391,13925,0,1687796100,13075.77078821,116.93301231000078,53522.7274236
2023-06-26,16:15:02.000,177,10990367,14045,0,1687796101,13075.737106659995,116.9471105699995,53522.769346320005
2023-06-26,16:15:03.000,177,10990402,13925,0,1687796102,13075.66974356,116.94006144000014,53522.75537208
2023-06-26,16:15:04.000,177,10990384,13925,0,1687796103,13075.676479869995,116.95415969999885,53522.75537208
2023-06-26,16:15:05.000,177,10990398,13925,0,1687796104,13075.797733449996,117.01760187000036,53522.839217520006
2023-06-26,16:15:06.000,177,10990430,13765,0,1687796105,13075.831415,117.010552740001,53522.79030768001
2023-06-26,16:15:07.000,177,10990407,13765,0,1687796106,13075.831415,117.08104404000187,53522.783320559996
2023-06-26,16:15:08.000,177,10990431,13885,0,1687796107,13075.925723339991,117.10924055999931,53522.90908872001
2023-06-26,16:15:09.000,177,10990409,14205,0,1687796108,13075.89204179,117.13743708000402,53522.91607584
2023-06-26,16:15:10.000,177,10990444,13685,0,1687796109,13076.033504300001,117.1585844700021,53522.94402432
2023-06-26,16:15:11.000,177,10990403,13805,0,1687796110,13075.986350129991,117.14448621000338,53522.95799856001
2023-06-26,16:15:12.000,177,10990410,13845,0,1687796111,13075.993086440001,117.11628968999867,53522.96498568
2023-06-26,16:15:13.000,177,10990378,13685,0,1687796112,13076.114340020002,117.07399491000251,53523.153637920004
2023-06-26,16:15:14.000,177,10990406,13885,0,1687796113,13076.114340020002,117.010552740001,53523.12568944001
2023-06-26,16:15:15.000,177,10990341,14245,0,1687796114,13076.087394779992,116.95415969999885,53523.104728080005
2023-06-26,16:15:16.000,177,10990409,13925,0,1687796115,13076.040240609997,116.89071753000462,53523.13267656
2023-06-26,16:15:17.000,177,10990402,13845,0,1687796116,13075.838151309996,116.84842275000119,53523.16062504
2023-06-26,16:15:18.000,177,10990420,14085,0,1687796117,13075.737106659995,116.82022623000375,53523.202547760004
2023-06-26,16:15:19.000,177,10990384,13885,0,1687796118,13075.60238045999,116.80612796999776,53523.223509120005
2023-06-26,16:15:20.000,177,10990404,13925,0,1687796119,13075.407027469999,116.77793145000032,53523.13966368
2023-06-26,16:15:21.000,177,10990387,14045,0,1687796120,13075.164520309998,116.77088232000096,53523.14665080001
2023-06-26,16:15:22.000,177,10990413,13965,0,1687796121,13074.996112560002,116.72858754000481,53523.09774096001
2023-06-26,16:15:23.000,177,10990424,14045,0,1687796122,13074.901804219997,116.69334189000074,53523.13966368
2023-06-26,16:15:24.000,177,10990419,13925,0,1687796123,13074.820968499997,116.6017032000018,53523.11870232
2023-06-26,16:15:25.000,177,10990449,13965,0,1687796124,13074.760341709996,116.58055581000372,53523.06979248
2023-06-26,16:15:26.000,177,10990375,13725,0,1687796125,13074.746869089991,116.53826103000029,53523.041844
2023-06-26,16:15:27.000,177,10990406,13805,0,1687796126,13074.679505989996,116.54531015999964,53522.94402432
2023-06-26,16:15:28.000,177,10990411,14005,0,1687796127,13074.65256075,116.52416277000157,53522.9719728
2023-06-26,16:15:29.000,177,10990374,14085,0,1687796128,13074.726660159991,116.48186798999814,53523.02786976001
2023-06-26,16:15:30.000,177,10990404,13725,0,1687796129,13074.773814330001,116.4536714700007,53522.985947040004
2023-06-26,16:15:31.000,177,10990410,13685,0,1687796130,13074.740132779996,116.44662234000134,53522.95799856001
2023-06-26,16:15:32.000,177,10990412,13885,0,1687796131,13074.760341709996,116.38318016999983,53522.95101144
2023-06-26,16:15:33.000,177,10990416,13925,0,1687796132,13074.787286949992,116.39727842999855,53522.91607584
2023-06-26,16:15:34.000,177,10990409,13965,0,1687796133,13074.868122669992,116.37613104000047,53522.88114024001
2023-06-26,16:15:35.000,177,10990423,14125,0,1687796134,13074.881595289997,116.37613104000047,53522.9021016
2023-06-26,16:15:36.000,177,10990446,14085,0,1687796135,13074.888331599992,116.38318016999983,53522.839217520006
2023-06-26,16:15:37.000,177,10990412,13885,0,1687796136,13074.955694700002,116.36908191000111,53522.77633344
2023-06-26,16:15:38.000,177,10990412,14125,0,1687796137,13075.036530420002,116.37613104000047,53522.84620464
2023-06-26,16:15:39.000,177,10990402,13845,0,1687796138,13075.117366140003,116.40432755999791,53522.86017888001
2023-06-26,16:15:40.000,177,10990442,13565,0,1687796139,13075.171256619993,116.39727842999855,53522.82524328
2023-06-26,16:15:41.000,177,10990404,13885,0,1687796140,13075.157783999988,116.46072060000006,53522.80428192
2023-06-26,16:15:42.000,177,10990440,13925,0,1687796141,13075.177992929988,116.51711364000221,53522.783320559996
2023-06-26,16:15:43.000,177,10990406,14045,0,1687796142,13075.157783999988,116.62989971999923,53522.83223040001
2023-06-26,16:15:44.000,177,10990380,13845,0,1687796143,13075.164520309998,116.69334189000074,53522.88114024001
2023-06-26,16:15:45.000,177,10990394,13925,0,1687796144,13075.103893519998,116.79202970999904,53522.94402432
2023-06-26,16:15:46.000,177,10990397,13725,0,1687796145,13075.070211969993,116.87661926999863,53522.90908872001
2023-06-26,16:15:47.000,177,10990434,13965,0,1687796146,13075.036530420002,116.94006144000014,53522.90908872001
2023-06-26,16:15:48.000,177,10990415,14285,0,1687796147,13075.083684589998,117.07399491000251,53522.95799856001
2023-06-26,16:15:49.000,177,10990416,13725,0,1687796148,13074.975903630002,117.19383011999889,53522.867166
2023-06-26,16:15:50.000,177,10990419,14005,0,1687796149,13074.982639939997,117.34186184999999,53522.783320559996
2023-06-26,16:15:51.000,177,10990372,13845,0,1687796150,13075.009585179992,117.44759879999765,53522.82524328
2023-06-26,16:15:52.000,177,10990395,13725,0,1687796151,13075.097157210002,117.49694271000044,53522.87415312
2023-06-26,16:15:53.000,177,10990422,13725,0,1687796152,13075.151047689993,117.54628662000323,53522.80428192
2023-06-26,16:15:54.000,177,10990418,14045,0,1687796153,13075.373345919994,117.53923749000387,53522.82524328
2023-06-26,16:15:55.000,177,10990419,14085,0,1687796154,13075.6293257,117.53218836000451,53522.92306296
2023-06-26,16:15:56.000,177,10990385,13885,0,1687796155,13075.885305479991,117.48284445000172,53522.89511448
2023-06-26,16:15:57.000,177,10990369,14005,0,1687796156,13076.067185849992,117.41940228000021,53522.89511448
2023-06-26,16:15:58.000,177,10990427,13885,0,1687796157,13076.336638250003,117.39120576000278,53522.92306296
2023-06-26,16:15:59.000,177,10990425,13925,0,1687796158,13076.572409099994,117.32071446000191,53522.95101144
2023-06-26,16:16:00.000,177,10990410,13885,0,1687796159,13076.78123470999,117.28546880999784,53522.99992128001
2023-06-26,16:16:01.000,177,10990431,13925,0,1687796160,13076.956378769995,117.27137054999912,53522.99992128001
2023-06-26,16:16:02.000,177,10990411,13765,0,1687796161,13077.138259139996,117.23612490000232,53523.034856880004
2023-06-26,16:16:03.000,177,10990439,14045,0,1687796162,13077.340348439997,117.24317403000168,53523.1117152
2023-06-26,16:16:04.000,177,10990412,14125,0,1687796163,13077.508756189993,117.27137054999912,53523.174599280006
2023-06-26,16:16:05.000,177,10990465,13965,0,1687796164,13077.636746079988,117.2572722900004,53523.16761216001
2023-06-26,16:16:06.000,177,10990428,14205,0,1687796165,13077.751263349994,117.31366533000255,53523.30036744
2023-06-26,16:16:07.000,177,10990437,14085,0,1687796166,13077.731054419994,117.34891097999935,53523.27940608
2023-06-26,16:16:08.000,177,10990410,14045,0,1687796167,13077.784944899999,117.39120576000278,53523.34927728
2023-06-26,16:16:09.000,177,10990407,14045,0,1687796168,13077.892725859994,117.41940228000021,53523.46107120001
2023-06-26,16:16:10.000,177,10990404,13885,0,1687796169,13077.85904430999,117.46169706000364,53523.54491664
2023-06-26,16:16:11.000,177,10990409,13925,0,1687796170,13077.845571689999,117.48989358000108,53523.60081360001
2023-06-26,16:16:12.000,177,10990371,14125,0,1687796171,13077.717581799989,117.64497444000153,53523.57286512
2023-06-26,16:16:13.000,177,10990381,14045,0,1687796172,13077.697372869989,117.72251487000176,53523.59382648
2023-06-26,16:16:14.000,177,10990423,13845,0,1687796173,13077.616537149988,117.72251487000176,53523.64273632
2023-06-26,16:16:15.000,177,10990391,14045,0,1687796174,13077.542437739998,117.80005530000199,53523.68465904
2023-06-26,16:16:16.000,177,10990393,14085,0,1687796175,13077.387502609992,117.80005530000199,53523.71260752
2023-06-26,16:16:17.000,177,10990413,14245,0,1687796176,13077.306666889992,117.82120269000006,53523.64273632
2023-06-26,16:16:18.000,177,10990416,14005,0,1687796177,13077.360557369997,117.73661313000048,53523.76151736
2023-06-26,16:16:19.000,177,10990427,14045,0,1687796178,13077.313403200002,117.74366225999984,53523.775491600005
2023-06-26,16:16:20.000,177,10990398,14285,0,1687796179,13077.259512719997,117.73661313000048,53523.83837568001
2023-06-26,16:16:21.000,177,10990399,14045,0,1687796180,13077.171940690001,117.68726921999769,53523.73356888
2023-06-26,16:16:22.000,177,10990395,14045,0,1687796181,13077.171940690001,117.64497444000153,53523.81741432001
2023-06-26,16:16:23.000,177,10990410,13845,0,1687796182,13077.13152283,117.59563052999874,53523.90125976
2023-06-26,16:16:24.000,177,10990375,13925,0,1687796183,13077.037214489996,117.6026796599981,53523.9501696
2023-06-26,16:16:25.000,177,10990380,13845,0,1687796184,13076.96311507999,117.5674340100013,53523.90824688
2023-06-26,16:16:26.000,177,10990413,14125,0,1687796185,13076.754289469995,117.5674340100013,53523.88728552001
2023-06-26,16:16:27.000,177,10990365,13965,0,1687796186,13076.633035889994,117.6167779200041,53523.8802984
2023-06-26,16:16:28.000,177,10990382,14325,0,1687796187,13076.457891829989,117.62382705000346,53523.93619536001
2023-06-26,16:16:29.000,177,10990406,13845,0,1687796188,13076.316429320002,117.65202357000089,53523.86632416001
2023-06-26,16:16:30.000,177,10990393,14245,0,1687796189,13076.174966810002,117.69431835000432,53523.90125976
2023-06-26,16:16:31.000,177,10990371,14085,0,1687796190,13075.945932269991,117.75776051999856,53523.80344008
2023-06-26,16:16:32.000,177,10990434,14045,0,1687796191,13075.844887619991,117.7507113899992,53523.83837568001
2023-06-26,16:16:33.000,177,10990382,13965,0,1687796192,13075.777524519995,117.77185878000455,53523.845362800006
2023-06-26,16:16:34.000,177,10990372,14085,0,1687796193,13075.58890784,117.72251487000176,53523.83837568001
2023-06-26,16:16:35.000,177,10990466,14005,0,1687796194,13075.555226289995,117.65907270000025,53523.83138856
2023-06-26,16:16:36.000,177,10990353,13885,0,1687796195,13075.46765426,117.58858139999938,53523.824401440004
2023-06-26,16:16:37.000,177,10990436,13725,0,1687796196,13075.319455439989,117.51809009999852,53523.726581760006
2023-06-26,16:16:38.000,177,10990370,13925,0,1687796197,13075.265564959998,117.4053040200015,53523.74754312001
2023-06-26,16:16:39.000,177,10990436,13925,0,1687796198,13075.258828649989,117.36300923999806,53523.78247872
2023-06-26,16:16:40.000,177,10990413,13885,0,1687796199,13075.157783999988,117.26432141999976,53523.71260752
2023-06-26,16:16:41.000,177,10990418,14125,0,1687796200,13075.110629829993,117.17268273000082,53523.69863328001
2023-06-26,16:16:42.000,177,10990415,13725,0,1687796201,13075.177992929988,117.09514230000059,53523.71959464001
2023-06-26,16:16:43.000,177,10990442,13805,0,1687796202,13075.184729239998,117.03874925999844,53523.67068480001
2023-06-26,16:16:44.000,177,10990402,13925,0,1687796203,13075.110629829993,116.96120882999821,53523.69863328001
2023-06-26,16:16:45.000,177,10990378,13925,0,1687796204,13075.009585179992,116.92596318000142,53523.57286512
2023-06-26,16:16:46.000,177,10990395,14085,0,1687796205,13074.928749459992,116.84137362000183,53523.565878
2023-06-26,16:16:47.000,177,10990390,14085,0,1687796206,13074.948958389992,116.75678406000225,53523.55190376001
2023-06-26,16:16:48.000,177,10990447,13965,0,1687796207,13074.861386359997,116.65809624000394,53523.4960068
2023-06-26,16:16:49.000,177,10990406,13685,0,1687796208,13074.908540529992,116.63694884999859,53523.61478784
2023-06-26,16:16:50.000,177,10990407,13965,0,1687796209,13074.874858980002,116.552359289999,53523.537929520004
2023-06-26,16:16:51.000,177,10990374,13805,0,1687796210,13074.922013149997,116.49596625000413,53523.509981040006
2023-06-26,16:16:52.000,177,10990346,13845,0,1687796211,13075.009585179992,116.39022929999919,53523.509981040006
2023-06-26,16:16:53.000,177,10990383,13965,0,1687796212,13074.989376249992,116.34088539000368,53523.391200000005
2023-06-26,16:16:54.000,177,10990379,13885,0,1687796213,13074.989376249992,116.23514843999874,53523.272418960005
2023-06-26,16:16:55.000,177,10990415,13885,0,1687796214,13075.070211969993,116.15760800999851,53523.33530304001
2023-06-26,16:16:56.000,177,10990388,13885,0,1687796215,13075.090420899993,116.03777280000213,53523.2863932
2023-06-26,16:16:57.000,177,10990392,13965,0,1687796216,13075.151047689993,115.95318324000255,53523.23748336
2023-06-26,16:16:58.000,177,10990387,14085,0,1687796217,13075.312719129994,115.81220064000081,53523.2863932
2023-06-26,16:16:59.000,177,10990410,13965,0,1687796218,13075.433972709994,115.74170933999994,53523.30735456
2023-06-26,16:17:00.000,177,10990413,14405,0,1687796219,13075.54848998,115.6853162999978,53523.370238640004
2023-06-26,16:17:01.000,177,10990364,14085,0,1687796220,13075.60238045999,115.650070650001,53523.20953488
2023-06-26,16:17:02.000,177,10990416,14005,0,1687796221,13075.71016142,115.57253022000077,53523.25844472
2023-06-26,16:17:03.000,177,10990414,13885,0,1687796222,13075.844887619991,115.55843196000205,53523.33530304001
2023-06-26,16:17:04.000,177,10990382,14005,0,1687796223,13075.898778099996,115.50908804999926,53523.39818712
2023-06-26,16:17:05.000,177,10990410,14085,0,1687796224,13075.905514409991,115.44564587999776,53523.391200000005
2023-06-26,16:17:06.000,177,10990373,13885,0,1687796225,13075.844887619991,115.41744936000032,53523.30036744
2023-06-26,16:17:07.000,177,10990409,14085,0,1687796226,13075.77078821,115.36105631999817,53523.4261356
2023-06-26,16:17:08.000,177,10990345,13965,0,1687796227,13075.68321617999,115.33285980000073,53523.47504544
2023-06-26,16:17:09.000,177,10990446,14245,0,1687796228,13075.52154473999,115.33990893000009,53523.4261356
2023-06-26,16:17:10.000,177,10990427,13805,0,1687796229,13075.326191749999,115.34695805999945,53523.47504544
2023-06-26,16:17:11.000,177,10990405,13925,0,1687796230,13075.103893519998,115.4033511000016,53523.342290160006
2023-06-26,16:17:12.000,177,10990372,14085,0,1687796231,13074.922013149997,115.41744936000032,53523.38421288001
2023-06-26,16:17:13.000,177,10990359,14125,0,1687796232,13074.767078019991,115.5020389199999,53523.4261356
2023-06-26,16:17:14.000,177,10990379,14005,0,1687796233,13074.645824439991,115.55843196000205,53523.45408408
2023-06-26,16:17:15.000,177,10990400,13845,0,1687796234,13074.44373513999,115.67121803999908,53523.43312272001
2023-06-26,16:17:16.000,177,10990397,14045,0,1687796235,13074.255118459994,115.74170933999994,53523.36325152001
2023-06-26,16:17:17.000,177,10990406,13685,0,1687796236,13074.079974399989,115.84744629000488,53523.29338032001
2023-06-26,16:17:18.000,177,10990374,13845,0,1687796237,13073.850939859993,115.94613411000319,53523.30735456
2023-06-26,16:17:19.000,177,10990416,13965,0,1687796238,13073.776840450002,116.08006757999829,53523.23748336
2023-06-26,16:17:20.000,177,10990370,13845,0,1687796239,13073.669059489992,116.2069519200013,53523.2514576
2023-06-26,16:17:21.000,177,10990385,13965,0,1687796240,13073.561278529996,116.34088539000368,53523.2514576
2023-06-26,16:17:22.000,177,10990432,13965,0,1687796241,13073.4737065,116.42547495000326,53523.2514576
2023-06-26,16:17:23.000,177,10990402,13805,0,1687796242,13073.43328864,116.53121190000093,53523.24447048001
2023-06-26,16:17:24.000,177,10990370,14045,0,1687796243,13073.38613446999,116.58760494000308,53523.1815864
2023-06-26,16:17:25.000,177,10990436,14005,0,1687796244,13073.359189229996,116.6651453700033,53523.153637920004
2023-06-26,16:17:26.000,177,10990415,13925,0,1687796245,13073.34571660999,116.70744014999946,53523.174599280006
2023-06-26,16:17:27.000,177,10990419,13725,0,1687796246,13073.28508981999,116.72858754000481,53523.104728080005
2023-06-26,16:17:28.000,177,10990389,13925,0,1687796247,13073.30529874999,116.75678406000225,53523.104728080005
2023-06-26,16:17:29.000,177,10990381,13685,0,1687796248,13073.399607089996,116.77793145000032,53523.13966368
2023-06-26,16:17:30.000,177,10990394,14005,0,1687796249,13073.41307971,116.75678406000225,53523.12568944001
2023-06-26,16:17:31.000,177,10990402,13885,0,1687796250,13073.35245292,116.74973493000289,53523.07677960001
2023-06-26,16:17:32.000,177,10990434,13925,0,1687796251,13073.32550767999,116.77793145000032,53523.09075384
2023-06-26,16:17:33.000,177,10990446,13925,0,1687796252,13073.34571660999,116.78498057999968,53523.06280536
2023-06-26,16:17:34.000,177,10990404,13925,0,1687796253,13073.32550767999,116.7638331900016,53523.06280536
2023-06-26,16:17:35.000,177,10990428,14085,0,1687796254,13073.237935649995,116.77088232000096,53522.99992128001
2023-06-26,16:17:36.000,177,10990437,14045,0,1687796255,13073.14362730999,116.8131771000044,53522.92306296
2023-06-26,16:17:37.000,177,10990406,13925,0,1687796256,13073.116682069995,116.82727536000311,53522.99293416
2023-06-26,16:17:38.000,177,10990391,13925,0,1687796257,13073.04258265999,116.82727536000311,53523.09075384
2023-06-26,16:17:39.000,177,10990392,13805,0,1687796258,13072.975219559994,116.92596318000142,53522.985947040004
2023-06-26,16:17:40.000,177,10990379,13885,0,1687796259,13072.894383839994,116.95415969999885,53522.94402432
2023-06-26,16:17:41.000,177,10990397,13885,0,1687796260,13072.894383839994,117.02465099999972,53522.90908872001
2023-06-26,16:17:42.000,177,10990398,13685,0,1687796261,13072.853965979994,117.010552740001,53522.888127360005
2023-06-26,16:17:43.000,177,10990393,13925,0,1687796262,13072.786602879998,117.08104404000187,53522.90908872001
2023-06-26,16:17:44.000,177,10990369,13965,0,1687796263,13072.712503469993,117.10219142999995,53522.888127360005
2023-06-26,16:17:45.000,177,10990381,14245,0,1687796264,13072.746185019998,117.16563360000146,53522.94402432
2023-06-26,16:17:46.000,177,10990410,13965,0,1687796265,13072.712503469993,117.18678098999953,53522.9719728
2023-06-26,16:17:47.000,177,10990431,14005,0,1687796266,13072.645140369998,117.21497751000425,53522.9021016
2023-06-26,16:17:48.000,177,10990450,13685,0,1687796267,13072.618195130002,117.23612490000232,53522.92306296
2023-06-26,16:17:49.000,177,10990397,13925,0,1687796268,13072.705767159998,117.24317403000168,53522.92306296
2023-06-26,16:17:50.000,177,10990392,13965,0,1687796269,13072.725976089998,117.25022316000104,53522.937037200005
2023-06-26,16:17:51.000,177,10990437,13885,0,1687796270,13072.705767159998,117.22907577000296,53522.81126904001
2023-06-26,16:17:52.000,177,10990385,14085,0,1687796271,13072.725976089998,117.20087924999825,53522.83223040001
2023-06-26,16:17:53.000,177,10990362,14085,0,1687796272,13072.860702289989,117.1585844700021,53522.82524328
2023-06-26,16:17:54.000,177,10990400,14045,0,1687796273,13072.955010629994,117.11628968999867,53522.84620464
2023-06-26,16:17:55.000,177,10990387,14085,0,1687796274,13073.04931897,117.07399491000251,53522.818256160004
2023-06-26,16:17:56.000,177,10990382,14405,0,1687796275,13073.12341837999,116.99645448000228,53522.839217520006
2023-06-26,16:17:57.000,177,10990409,14245,0,1687796276,13073.18404516999,116.91891405000206,53522.783320559996
2023-06-26,16:17:58.000,177,10990404,13845,0,1687796277,13073.32550767999,116.82022623000375,53522.77633344
2023-06-26,16:17:59.000,177,10990399,13805,0,1687796278,13073.43328864,116.75678406000225,53522.87415312
2023-06-26,16:18:00.000,177,10990402,13885,0,1687796279,13073.534333290001,116.63694884999859,53522.937037200005
2023-06-26,16:18:01.000,177,10990407,13965,0,1687796280,13073.601696389997,116.53826103000029,53522.84620464
2023-06-26,16:18:02.000,177,10990421,13645,0,1687796281,13073.803785689997,116.42547495000326,53522.888127360005
2023-06-26,16:18:03.000,177,10990344,13845,0,1687796282,13073.938511889988,116.26334496000345,53522.95799856001
2023-06-26,16:18:04.000,177,10990455,14085,0,1687796283,13074.059765469989,116.11531323000236,53523.006908400006
2023-06-26,16:18:05.000,177,10990412,13805,0,1687796284,13074.160810119989,115.9954780199987,53522.985947040004
2023-06-26,16:18:06.000,177,10990370,13725,0,1687796285,13074.228173219999,115.82629889999953,53523.02088264
2023-06-26,16:18:07.000,177,10990381,13885,0,1687796286,13074.22143690999,115.74170933999994,53523.034856880004
2023-06-26,16:18:08.000,177,10990395,13765,0,1687796287,13074.248382149999,115.56548109000141,53522.99992128001
2023-06-26,16:18:09.000,177,10990425,13765,0,1687796288,13074.3494268,115.45269501000439,53523.09774096001
2023-06-26,16:18:10.000,177,10990375,13805,0,1687796289,13074.315745249995,115.28351588999794,53523.07677960001
2023-06-26,16:18:11.000,177,10990362,14005,0,1687796290,13074.30900894,115.21302459000435,53523.1117152
2023-06-26,16:18:12.000,177,10990426,14085,0,1687796291,13074.248382149999,115.07909112000198,53523.09075384
2023-06-26,16:18:13.000,177,10990415,14005,0,1687796292,13074.147337499999,114.99450156000239,53523.14665080001
2023-06-26,16:18:14.000,177,10990443,13885,0,1687796293,13074.019347609988,114.91696113000216,53523.21652200001
2023-06-26,16:18:15.000,177,10990360,13965,0,1687796294,13073.951984509993,114.8464698300013,53523.1815864
2023-06-26,16:18:16.000,177,10990452,13765,0,1687796295,13073.763367829997,114.78302765999979,53523.12568944001
2023-06-26,16:18:17.000,177,10990402,13925,0,1687796296,13073.709477349992,114.74073288000363,53523.24447048001
2023-06-26,16:18:18.000,177,10990377,13885,0,1687796297,13073.621905319997,114.67024158000277,53523.24447048001
2023-06-26,16:18:19.000,177,10990359,13925,0,1687796298,13073.493915430001,114.65614332000405,53523.23748336
2023-06-26,16:18:20.000,177,10990409,13885,0,1687796299,13073.39287078,114.64204505999805,53523.25844472
2023-06-26,16:18:21.000,177,10990410,13725,0,1687796300,13073.237935649995,114.64909419000469,53523.21652200001
2023-06-26,16:18:22.000,177,10990411,13805,0,1687796301,13073.04258265999,114.62089766999998,53523.13966368
2023-06-26,16:18:23.000,177,10990366,13565,0,1687796302,13073.008901109999,114.6349959299987,53523.11870232
2023-06-26,16:18:24.000,177,10990401,14005,0,1687796303,13072.880911219989,114.65614332000405,53523.12568944001
2023-06-26,16:18:25.000,177,10990372,13845,0,1687796304,13072.793339189993,114.6984381000002,53523.21652200001
2023-06-26,16:18:26.000,177,10990349,13565,0,1687796305,13072.685558229998,114.73368375000427,53523.16062504
2023-06-26,16:18:27.000,177,10990435,13845,0,1687796306,13072.651876679993,114.747782010003,53523.16062504
2023-06-26,16:18:28.000,177,10990408,14165,0,1687796307,13072.550832029992,114.77597853000043,53523.16062504
2023-06-26,16:18:29.000,177,10990439,13925,0,1687796308,13072.483468929997,114.83942070000194,53523.153637920004
2023-06-26,16:18:30.000,177,10990407,13925,0,1687796309,13072.389160589992,114.83237157000258,53523.09774096001
2023-06-26,16:18:31.000,177,10990405,14005,0,1687796310,13072.362215349996,114.93810852000024,53523.13267656
2023-06-26,16:18:32.000,177,10990369,14165,0,1687796311,13072.416105830001,114.96630503999768,53523.104728080005
2023-06-26,16:18:33.000,177,10990422,13925,0,1687796312,13072.389160589992,115.02974720999919,53522.97895992001
2023-06-26,16:18:34.000,177,10990399,13725,0,1687796313,13072.503677859997,115.02974720999919,53523.08376672
2023-06-26,16:18:35.000,177,10990425,13885,0,1687796314,13072.584513579997,115.02974720999919,53523.06280536
2023-06-26,16:18:36.000,177,10990419,13925,0,1687796315,13072.645140369998,114.98745243000303,53523.04883112001
2023-06-26,16:18:37.000,177,10990441,13805,0,1687796316,13072.705767159998,114.96630503999768,53523.08376672
2023-06-26,16:18:38.000,177,10990404,13885,0,1687796317,13072.860702289989,114.9099120000028,53523.08376672
2023-06-26,16:18:39.000,177,10990371,13765,0,1687796318,13072.887647529999,114.88876461000473,53522.985947040004
2023-06-26,16:18:40.000,177,10990425,13565,0,1687796319,13073.035846349994,114.78302765999979,53523.06280536
2023-06-26,16:18:41.000,177,10990387,13885,0,1687796320,13073.12341837999,114.73368375000427,53523.06979248
2023-06-26,16:18:42.000,177,10990398,13725,0,1687796321,13073.17057255,114.64909419000469,53523.01389552
2023-06-26,16:18:43.000,177,10990349,13965,0,1687796322,13073.20425409999,114.57155376000446,53523.08376672
2023-06-26,16:18:44.000,177,10990392,14205,0,1687796323,13073.318771369995,114.45876768000016,53523.104728080005
2023-06-26,16:18:45.000,177,10990400,13885,0,1687796324,13073.278353509995,114.38122724999994,53523.034856880004
2023-06-26,16:18:46.000,177,10990325,13965,0,1687796325,13073.33224399,114.26139204000356,53523.041844
2023-06-26,16:18:47.000,177,10990400,13685,0,1687796326,13073.258144579995,114.19794987000205,53522.99293416
2023-06-26,16:18:48.000,177,10990398,13685,0,1687796327,13073.29182613,114.03581988000224,53522.96498568
2023-06-26,16:18:49.000,177,10990341,13845,0,1687796328,13073.36592553999,113.95827945000201,53523.1117152
2023-06-26,16:18:50.000,177,10990379,13885,0,1687796329,13073.41307971,113.90188640999986,53523.09774096001
2023-06-26,16:18:51.000,177,10990408,13925,0,1687796330,13073.36592553999,113.85254250000435,53523.104728080005
2023-06-26,16:18:52.000,177,10990414,14085,0,1687796331,13073.419816019996,113.83844423999835,53523.08376672
2023-06-26,16:18:53.000,177,10990419,14085,0,1687796332,13073.466970189991,113.8595916300037,53523.07677960001
2023-06-26,16:18:54.000,177,10990358,13725,0,1687796333,13073.440024949996,113.84549336999771,53523.16062504
2023-06-26,16:18:55.000,177,10990392,13925,0,1687796334,13073.493915430001,113.93008293000457,53523.16062504
2023-06-26,16:18:56.000,177,10990347,14085,0,1687796335,13073.460233879996,113.96532858000137,53523.13267656
2023-06-26,16:18:57.000,177,10990396,14645,0,1687796336,13073.547805909991,114.01467249000416,53523.13966368
2023-06-26,16:18:58.000,177,10990356,13725,0,1687796337,13073.729686279992,114.09221292000439,53523.21652200001
2023-06-26,16:18:59.000,177,10990392,13965,0,1687796338,13073.790313069992,114.21909726000013,53523.23748336
2023-06-26,16:19:00.000,177,10990421,13925,0,1687796339,13073.978929749988,114.33188334000442,53523.272418960005
2023-06-26,16:19:01.000,177,10990405,14085,0,1687796340,13074.093447019994,114.50811159000295,53523.342290160006
2023-06-26,16:19:02.000,177,10990386,13845,0,1687796341,13074.26185476999,114.5997502800019,53523.20953488
2023-06-26,16:19:03.000,177,10990401,13845,0,1687796342,13074.44373513999,114.73368375000427,53523.27940608
2023-06-26,16:19:04.000,177,10990372,13765,0,1687796343,13074.713187540001,114.86056809000002,53523.391200000005
2023-06-26,16:19:05.000,177,10990397,14045,0,1687796344,13074.935485770002,114.99450156000239,53523.44709696
2023-06-26,16:19:06.000,177,10990387,13805,0,1687796345,13075.137575070003,115.08614025000134,53523.40517424
2023-06-26,16:19:07.000,177,10990427,13885,0,1687796346,13075.319455439989,115.17072981000092,53523.50299392001
2023-06-26,16:19:08.000,177,10990390,13725,0,1687796347,13075.56869891,115.22007372000371,53523.59382648
2023-06-26,16:19:09.000,177,10990395,14245,0,1687796348,13075.70342510999,115.3046632800033,53523.66369768
2023-06-26,16:19:10.000,177,10990342,13965,0,1687796349,13075.831415,115.31171241000266,53523.726581760006
2023-06-26,16:19:11.000,177,10990353,13805,0,1687796350,13075.89204179,115.29761415000394,53523.69164616
2023-06-26,16:19:12.000,177,10990373,13725,0,1687796351,13075.986350129991,115.22007372000371,53523.69863328001
2023-06-26,16:19:13.000,177,10990389,13845,0,1687796352,13076.127812639992,115.10728763999941,53523.78946584
2023-06-26,16:19:14.000,177,10990381,14085,0,1687796353,13076.255802530002,114.98745243000303,53523.91523400001
2023-06-26,16:19:15.000,177,10990369,14005,0,1687796354,13076.343374559998,114.88171547999809,53523.9501696
2023-06-26,16:19:16.000,177,10990443,13965,0,1687796355,13076.404001349998,114.71958548999828,53523.95715672
2023-06-26,16:19:17.000,177,10990399,13845,0,1687796356,13076.383792419998,114.59270115000254,53523.99907944
2023-06-26,16:19:18.000,177,10990430,13565,0,1687796357,13076.478100759989,114.47991506999824,53524.110873360005
2023-06-26,16:19:19.000,177,10990353,14005,0,1687796358,13076.525254929998,114.34598160000314,53524.15279608001
2023-06-26,16:19:20.000,177,10990388,13965,0,1687796359,13076.552200169994,114.21909726000013,53524.208693040004
2023-06-26,16:19:21.000,177,10990410,13805,0,1687796360,13076.558936479989,114.12745857000118,53524.27157712001
2023-06-26,16:19:22.000,177,10990397,13565,0,1687796361,13076.538727549989,114.03581988000224,53524.22266728001
2023-06-26,16:19:23.000,177,10990430,13845,0,1687796362,13076.579145409989,113.95123032000265,53524.29952560001
2023-06-26,16:19:24.000,177,10990429,13885,0,1687796363,13076.606090649999,113.8595916300037,53524.39035816001
2023-06-26,16:19:25.000,177,10990424,13925,0,1687796364,13076.525254929998,113.78910033000284,53524.41131952
2023-06-26,16:19:26.000,177,10990400,13965,0,1687796365,13076.531991239994,113.73270729000069,53524.48119072
2023-06-26,16:19:27.000,177,10990353,13925,0,1687796366,13076.430946589993,113.6833633799979,53524.45324224
2023-06-26,16:19:28.000,177,10990372,13765,0,1687796367,13076.404001349998,113.59172468999896,53524.50215208
2023-06-26,16:19:29.000,177,10990425,13765,0,1687796368,13076.410737659993,113.57057730000088,53524.59298464
2023-06-26,16:19:30.000,177,10990375,13765,0,1687796369,13076.383792419998,113.55647904000216,53524.66984296
2023-06-26,16:19:31.000,177,10990397,13925,0,1687796370,13076.302956699998,113.59877381999831,53524.74670128
2023-06-26,16:19:32.000,177,10990444,13885,0,1687796371,13076.269275149993,113.55647904000216,53524.683817200006
2023-06-26,16:19:33.000,177,10990446,14245,0,1687796372,13076.296220390002,113.59877381999831,53524.7187528
2023-06-26,16:19:34.000,177,10990371,13965,0,1687796373,13076.323165629998,113.57057730000088,53524.711765680004
2023-06-26,16:19:35.000,177,10990395,14205,0,1687796374,13076.390528729993,113.57762643000024,53524.79561112
2023-06-26,16:19:36.000,177,10990423,14045,0,1687796375,13076.404001349998,113.5846755599996,53524.711765680004
2023-06-26,16:19:37.000,177,10990370,13885,0,1687796376,13076.457891829989,113.56352817000152,53524.75368840001
2023-06-26,16:19:38.000,177,10990396,14005,0,1687796377,13076.565672789999,113.53533165000408,53524.879456560004
2023-06-26,16:19:39.000,177,10990428,14005,0,1687796378,13076.612826959994,113.50713512999937,53524.88644368
2023-06-26,16:19:40.000,177,10990383,13845,0,1687796379,13076.666717439999,113.46484035000321,53524.900417920006
2023-06-26,16:19:41.000,177,10990459,13885,0,1687796380,13076.626299579999,113.39434905000235,53524.879456560004
2023-06-26,16:19:42.000,177,10990432,13605,0,1687796381,13076.82165256999,113.3379560100002,53524.89343080001
2023-06-26,16:19:43.000,177,10990385,13845,0,1687796382,13076.82838888,113.25336645000061,53525.019198960006
2023-06-26,16:19:44.000,177,10990397,13605,0,1687796383,13076.855334119995,113.14762950000295,53524.98426336
2023-06-26,16:19:45.000,177,10990375,13925,0,1687796384,13076.956378769995,113.06303994000336,53525.0331732
2023-06-26,16:19:46.000,177,10990415,13845,0,1687796385,13076.90248828999,112.97140125000442,53525.08907016001
2023-06-26,16:19:47.000,177,10990394,14085,0,1687796386,13076.936169839995,112.87271342999884,53525.08907016001
2023-06-26,16:19:48.000,177,10990429,13845,0,1687796387,13077.00353293999,112.75992735000182,53525.1729156
2023-06-26,16:19:49.000,177,10990440,13805,0,1687796388,13076.86207042999,112.67533779000223,53525.14496712
2023-06-26,16:19:50.000,177,10990421,13765,0,1687796389,13076.80144363999,112.5343551900005,53525.15894136001
2023-06-26,16:19:51.000,177,10990438,14245,0,1687796390,13076.666717439999,112.47796214999835,53525.13798000001
2023-06-26,16:19:52.000,177,10990400,13925,0,1687796391,13076.552200169994,112.39337258999876,53525.1729156
2023-06-26,16:19:53.000,177,10990355,13845,0,1687796392,13076.484837069998,112.30173389999982,53525.22182544
2023-06-26,16:19:54.000,177,10990378,13805,0,1687796393,13076.370319799993,112.23124259999895,53525.24977392
2023-06-26,16:19:55.000,177,10990345,14005,0,1687796394,13076.255802530002,112.18189869000344,53525.284709520005
2023-06-26,16:19:56.000,177,10990420,13805,0,1687796395,13076.174966810002,112.13960391,53525.284709520005
2023-06-26,16:19:57.000,177,10990417,13965,0,1687796396,13076.046976919992,112.12550565000129,53525.17990272001
2023-06-26,16:19:58.000,177,10990394,14125,0,1687796397,13076.073922160002,112.10435826000321,53525.214838320004
2023-06-26,16:19:59.000,177,10990404,14085,0,1687796398,13076.060449539997,112.09026000000449,53525.25676104001
2023-06-26,16:20:00.000,177,10990402,14005,0,1687796399,13076.154757880002,112.06911260999914,53525.27073528
2023-06-26,16:20:01.000,177,10990382,13885,0,1687796400,13076.161494189997,112.0056704400049,53525.1729156
2023-06-26,16:20:02.000,177,10990389,13925,0,1687796401,13076.316429320002,111.95632653000212,53525.186889840006
2023-06-26,16:20:03.000,177,10990397,13765,0,1687796402,13076.478100759989,111.88583523000125,53525.24977392
2023-06-26,16:20:04.000,177,10990427,13725,0,1687796403,13076.626299579999,111.81534393000038,53525.20785120001
2023-06-26,16:20:05.000,177,10990376,14045,0,1687796404,13076.70039898999,111.75895088999823,53525.284709520005
2023-06-26,16:20:06.000,177,10990392,14205,0,1687796405,13076.80144363999,111.7307543700008,53525.20785120001
2023-06-26,16:20:07.000,177,10990387,14005,0,1687796406,13076.835125189995,111.63206655000249,53525.186889840006
2023-06-26,16:20:08.000,177,10990367,13925,0,1687796407,13076.855334119995,111.56157525000162,53525.17990272001
2023-06-26,16:20:09.000,177,10990380,13845,0,1687796408,13076.976587699995,111.45583830000396,53525.26374816
2023-06-26,16:20:10.000,177,10990371,13885,0,1687796409,13077.017005559996,111.32895396000094,53525.284709520005
2023-06-26,16:20:11.000,177,10990379,13885,0,1687796410,13076.96985139,111.23026614000264,53525.27772240001
2023-06-26,16:20:12.000,177,10990396,13565,0,1687796411,13076.936169839995,111.10338179999962,53525.333619360004
2023-06-26,16:20:13.000,177,10990444,13645,0,1687796412,13076.855334119995,111.01174311000068,53525.25676104001
2023-06-26,16:20:14.000,177,10990422,13765,0,1687796413,13076.794707329995,110.8778096399983,53525.36156784
2023-06-26,16:20:15.000,177,10990347,13885,0,1687796414,13076.74755316,110.83551486000215,53525.43143904
2023-06-26,16:20:16.000,177,10990396,14085,0,1687796415,13076.491573379993,110.71567964999849,53525.4174648
2023-06-26,16:20:17.000,177,10990385,14085,0,1687796416,13076.390528729993,110.62404095999955,53525.48034888
2023-06-26,16:20:18.000,177,10990384,13765,0,1687796417,13076.302956699998,110.58174618000339,53525.487336
2023-06-26,16:20:19.000,177,10990395,14085,0,1687796418,13076.134548950002,110.50420575000317,53525.501310240004
2023-06-26,16:20:20.000,177,10990367,13765,0,1687796419,13076.080658469997,110.45486184000038,53525.550220080004
2023-06-26,16:20:21.000,177,10990319,14245,0,1687796420,13075.89204179,110.35617402000207,53525.49432312001
2023-06-26,16:20:22.000,177,10990418,13565,0,1687796421,13075.797733449996,110.335026630004,53525.44541328001
2023-06-26,16:20:23.000,177,10990391,13925,0,1687796422,13075.76405189999,110.26453533000313,53525.43143904
2023-06-26,16:20:24.000,177,10990370,13805,0,1687796423,13075.68995249,110.25043707000441,53525.47336176001
2023-06-26,16:20:25.000,177,10990392,13845,0,1687796424,13075.60238045999,110.21519142000034,53525.52925872
2023-06-26,16:20:26.000,177,10990343,13765,0,1687796425,13075.54848998,110.20814229000098,53525.487336
2023-06-26,16:20:27.000,177,10990361,14085,0,1687796426,13075.50133580999,110.22928967999906,53525.45938752
2023-06-26,16:20:28.000,177,10990408,13965,0,1687796427,13075.54848998,110.20109316000162,53525.50829736
2023-06-26,16:20:29.000,177,10990399,14085,0,1687796428,13075.494599499994,110.21519142000034,53525.49432312001
2023-06-26,16:20:30.000,177,10990369,13965,0,1687796429,13075.494599499994,110.21519142000034,53525.46637464
2023-06-26,16:20:31.000,177,10990396,14085,0,1687796430,13075.474390569994,110.20814229000098,53525.38951632
2023-06-26,16:20:32.000,177,10990347,13925,0,1687796431,13075.535017359995,110.12355273000139,53525.487336
2023-06-26,16:20:33.000,177,10990341,13965,0,1687796432,13075.575435219995,110.10240534000332,53525.45938752
2023-06-26,16:20:34.000,177,10990357,13925,0,1687796433,13075.58217152999,109.98961925999902,53525.47336176001
2023-06-26,16:20:35.000,177,10990361,13885,0,1687796434,13075.64953463,109.90502969999943,53525.51528448001
2023-06-26,16:20:36.000,177,10990427,13605,0,1687796435,13075.676479869995,109.82044013999985,53525.487336
2023-06-26,16:20:37.000,177,10990391,13845,0,1687796436,13075.676479869995,109.72175232000154,53525.45938752
2023-06-26,16:20:38.000,177,10990405,14005,0,1687796437,13075.74384296999,109.68650667000475,53525.522271600006
2023-06-26,16:20:39.000,177,10990371,14085,0,1687796438,13075.831415,109.6301136300026,53525.522271600006
2023-06-26,16:20:40.000,177,10990363,13845,0,1687796439,13075.87183286,109.57372059000045,53525.47336176001
2023-06-26,16:20:41.000,177,10990375,14045,0,1687796440,13075.878569169996,109.54552407000301,53525.51528448001
2023-06-26,16:20:42.000,177,10990387,13805,0,1687796441,13076.040240609997,109.4820819000015,53525.6270784
2023-06-26,16:20:43.000,177,10990377,13685,0,1687796442,13076.100867399997,109.41159060000064,53525.620091280005
2023-06-26,16:20:44.000,177,10990389,13925,0,1687796443,13076.195175740002,109.31995191000169,53525.620091280005
2023-06-26,16:20:45.000,177,10990350,14125,0,1687796444,13076.208648359992,109.25650974000018,53525.620091280005
2023-06-26,16:20:46.000,177,10990377,13805,0,1687796445,13076.228857289992,109.16487105000124,53525.6270784
2023-06-26,16:20:47.000,177,10990399,13965,0,1687796446,13076.222120979997,109.0732323600023,53525.59214280001
2023-06-26,16:20:48.000,177,10990368,13925,0,1687796447,13076.215384670002,109.04503584000486,53525.620091280005
2023-06-26,16:20:49.000,177,10990372,14045,0,1687796448,13076.309693009993,108.91815150000184,53525.72489808
2023-06-26,16:20:50.000,177,10990359,13885,0,1687796449,13076.363583489998,108.8265128100029,53525.73188520001
2023-06-26,16:20:51.000,177,10990389,13645,0,1687796450,13076.343374559998,108.66438282000308,53525.717910960004
2023-06-26,16:20:52.000,177,10990380,13885,0,1687796451,13076.424210279998,108.54454760999943,53525.72489808
2023-06-26,16:20:53.000,177,10990364,13885,0,1687796452,13076.491573379993,108.38946674999897,53525.8017564
2023-06-26,16:20:54.000,177,10990386,14005,0,1687796453,13076.558936479989,108.27668067000195,53525.86464048
2023-06-26,16:20:55.000,177,10990376,14005,0,1687796454,13076.61956326999,108.10045242000342,53525.74585944
2023-06-26,16:20:56.000,177,10990402,14125,0,1687796455,13076.653244819994,108.00176459999784,53525.787782160005
2023-06-26,16:20:57.000,177,10990395,13725,0,1687796456,13076.78797102,107.81848721999995,53525.89957608001
2023-06-26,16:20:58.000,177,10990417,13645,0,1687796457,13076.835125189995,107.68455375000485,53525.92752456001
2023-06-26,16:20:59.000,177,10990372,13965,0,1687796458,13076.92269721999,107.57176767000055,53526.004382880004
2023-06-26,16:21:00.000,177,10990403,14165,0,1687796459,13076.98332400999,107.52242375999776,53526.06726696001
2023-06-26,16:21:01.000,177,10990410,13885,0,1687796460,13076.956378769995,107.38849029000266,53525.99040864
2023-06-26,16:21:02.000,177,10990400,13685,0,1687796461,13077.00353293999,107.28980247000436,53526.06027984
2023-06-26,16:21:03.000,177,10990380,13885,0,1687796462,13077.057423419996,107.20521291000478,53526.09521544001
2023-06-26,16:21:04.000,177,10990375,14085,0,1687796463,13077.05068711,107.17701639000006,53526.11617680001
2023-06-26,16:21:05.000,177,10990401,13925,0,1687796464,13077.01026925,107.1065250899992,53526.193035120006
2023-06-26,16:21:06.000,177,10990367,14005,0,1687796465,13076.96985139,107.1065250899992,53526.26290632001
2023-06-26,16:21:07.000,177,10990393,14045,0,1687796466,13076.915960909995,107.05718118000368,53526.22797072
2023-06-26,16:21:08.000,177,10990421,14125,0,1687796467,13076.9092246,106.98668988000281,53526.37470024
2023-06-26,16:21:09.000,177,10990436,13925,0,1687796468,13076.855334119995,107.00783727000089,53526.31880328
2023-06-26,16:21:10.000,177,10990410,14005,0,1687796469,13076.814916259995,107.02193552999961,53526.388674480004
2023-06-26,16:21:11.000,177,10990384,13805,0,1687796470,13076.70039898999,107.01488640000025,53526.31181616001
2023-06-26,16:21:12.000,177,10990399,13965,0,1687796471,13076.565672789999,107.06423031000304,53526.3257904
2023-06-26,16:21:13.000,177,10990361,13925,0,1687796472,13076.525254929998,107.04308291999769,53526.409635840006
2023-06-26,16:21:14.000,177,10990426,14005,0,1687796473,13076.397265039988,107.11357421999855,53526.388674480004
2023-06-26,16:21:15.000,177,10990401,13685,0,1687796474,13076.289484079993,107.12062334999791,53526.47950704001
2023-06-26,16:21:16.000,177,10990439,14005,0,1687796475,13076.148021569992,107.14881987000263,53526.47251992
2023-06-26,16:21:17.000,177,10990452,14085,0,1687796476,13075.905514409991,107.21226204000413,53526.45155856001
2023-06-26,16:21:18.000,177,10990396,13685,0,1687796477,13075.757315589995,107.2193111700035,53526.44457144
2023-06-26,16:21:19.000,177,10990424,13965,0,1687796478,13075.636062009995,107.23340943000221,53526.49348128
2023-06-26,16:21:20.000,177,10990378,14085,0,1687796479,13075.407027469999,107.26865507999901,53526.458545680005
2023-06-26,16:21:21.000,177,10990398,13765,0,1687796480,13075.171256619993,107.24750769000093,53526.45155856001
2023-06-26,16:21:22.000,177,10990361,14005,0,1687796481,13074.982639939997,107.20521291000478,53526.41662296
2023-06-26,16:21:23.000,177,10990438,13925,0,1687796482,13074.814232190001,107.14881987000263,53526.52142976001
2023-06-26,16:21:24.000,177,10990424,14005,0,1687796483,13074.65256075,107.12062334999791,53526.43758432
2023-06-26,16:21:25.000,177,10990423,13965,0,1687796484,13074.44373513999,107.06423031000304,53526.360726000006
2023-06-26,16:21:26.000,177,10990412,13725,0,1687796485,13074.30900894,107.02898465999897,53526.36771312
2023-06-26,16:21:27.000,177,10990387,13885,0,1687796486,13074.187755359999,106.9584933599981,53526.21399648001
2023-06-26,16:21:28.000,177,10990415,13805,0,1687796487,13074.18101904999,106.93734597000002,53526.26989344
2023-06-26,16:21:29.000,177,10990406,13805,0,1687796488,13074.315745249995,106.85275641000044,53526.33277752001
2023-06-26,16:21:30.000,177,10990395,14085,0,1687796489,13074.214700599994,106.86685466999916,53526.29784192
2023-06-26,16:21:31.000,177,10990405,13765,0,1687796490,13074.28880001,106.81751076000364,53526.241944960006
2023-06-26,16:21:32.000,177,10990392,13765,0,1687796491,13074.376372039995,106.824559890003,53526.241944960006
2023-06-26,16:21:33.000,177,10990404,14165,0,1687796492,13074.416789899995,106.79636336999829,53526.172073760004
2023-06-26,16:21:34.000,177,10990425,13725,0,1687796493,13074.497625619995,106.79636336999829,53526.20700936
2023-06-26,16:21:35.000,177,10990402,14245,0,1687796494,13074.53130717,106.80341249999765,53526.10918968
2023-06-26,16:21:36.000,177,10990386,13885,0,1687796495,13074.51109824,106.86685466999916,53526.0812412
2023-06-26,16:21:37.000,177,10990342,13925,0,1687796496,13074.719923849996,106.86685466999916,53526.14412528001
2023-06-26,16:21:38.000,177,10990425,14085,0,1687796497,13074.794023260001,106.91619858000195,53526.1511124
2023-06-26,16:21:39.000,177,10990417,13725,0,1687796498,13074.874858980002,106.98668988000281,53526.11617680001
2023-06-26,16:21:40.000,177,10990379,13685,0,1687796499,13075.029794109993,107.03603378999833,53526.172073760004
2023-06-26,16:21:41.000,177,10990358,14165,0,1687796500,13075.076948280002,107.09947595999984,53526.11617680001
2023-06-26,16:21:42.000,177,10990410,14205,0,1687796501,13075.056739350002,107.15586900000199,53526.01137
2023-06-26,16:21:43.000,177,10990402,14125,0,1687796502,13075.144311379998,107.27570420999837,53526.11617680001
2023-06-26,16:21:44.000,177,10990391,13925,0,1687796503,13075.130838759993,107.34619550999923,53526.13713816
2023-06-26,16:21:45.000,177,10990360,13885,0,1687796504,13075.191465549993,107.43078506999882,53526.172073760004
2023-06-26,16:21:46.000,177,10990395,14085,0,1687796505,13075.157783999988,107.54357115000312,53526.13713816
2023-06-26,16:21:47.000,177,10990390,13965,0,1687796506,13075.110629829993,107.58586592999927,53526.23495784001
2023-06-26,16:21:48.000,177,10990391,13605,0,1687796507,13075.144311379998,107.64930810000078,53526.20002224
2023-06-26,16:21:49.000,177,10990398,14085,0,1687796508,13075.110629829993,107.70570114000293,53526.15809952
2023-06-26,16:21:50.000,177,10990382,13845,0,1687796509,13075.050003039993,107.79029070000252,53526.074254080006
2023-06-26,16:21:51.000,177,10990392,14245,0,1687796510,13075.083684589998,107.86783113000274,53526.10918968
2023-06-26,16:21:52.000,177,10990422,14045,0,1687796511,13075.117366140003,107.9101259099989,53526.193035120006
2023-06-26,16:21:53.000,177,10990424,14045,0,1687796512,13075.191465549993,107.98061720999976,53526.16508664001
2023-06-26,16:21:54.000,177,10990406,14085,0,1687796513,13075.130838759993,108.06520676999935,53526.10918968
2023-06-26,16:21:55.000,177,10990394,13845,0,1687796514,13075.151047689993,108.06520676999935,53526.193035120006
2023-06-26,16:21:56.000,177,10990412,13925,0,1687796515,13075.117366140003,108.09340329000406,53526.17906088
2023-06-26,16:21:57.000,177,10990359,14005,0,1687796516,13075.029794109993,108.14274719999958,53526.06726696001
2023-06-26,16:21:58.000,177,10990394,14165,0,1687796517,13074.922013149997,108.19914024000173,53525.94848592001
2023-06-26,16:21:59.000,177,10990383,13685,0,1687796518,13074.901804219997,108.23438588999852,53525.98342152
2023-06-26,16:22:00.000,177,10990369,13765,0,1687796519,13074.881595289997,108.28372980000131,53526.10220256
2023-06-26,16:22:01.000,177,10990355,13925,0,1687796520,13074.814232190001,108.3330737100041,53526.04630560001
2023-06-26,16:22:02.000,177,10990413,13885,0,1687796521,13074.773814330001,108.38946674999897,53526.172073760004
2023-06-26,16:22:03.000,177,10990416,13885,0,1687796522,13074.63235182,108.44585979000112,53526.17906088
2023-06-26,16:22:04.000,177,10990408,13805,0,1687796523,13074.51109824,108.55159673999879,53526.14412528001
2023-06-26,16:22:05.000,177,10990375,13845,0,1687796524,13074.234909529994,108.6150389100003,53526.074254080006
2023-06-26,16:22:06.000,177,10990397,13845,0,1687796525,13074.053029159993,108.68553021000116,53526.06027984
2023-06-26,16:22:07.000,177,10990430,13885,0,1687796526,13073.743158899997,108.73487412000395,53525.9414988
2023-06-26,16:22:08.000,177,10990366,14125,0,1687796527,13073.527596979991,108.86880758999905,53525.93451168
2023-06-26,16:22:09.000,177,10990462,14085,0,1687796528,13073.39287078,108.98864280000271,53525.955473040005
2023-06-26,16:22:10.000,177,10990394,14365,0,1687796529,13073.18404516999,109.10142887999973,53525.92053744
2023-06-26,16:22:11.000,177,10990427,14045,0,1687796530,13072.975219559994,109.24241148000146,53525.79476928
2023-06-26,16:22:12.000,177,10990384,14045,0,1687796531,13072.880911219989,109.32700104000105,53525.8017564
2023-06-26,16:22:13.000,177,10990428,13925,0,1687796532,13072.827020739998,109.41159060000064,53525.74585944
2023-06-26,16:22:14.000,177,10990354,13845,0,1687796533,13072.725976089998,109.42568885999935,53525.72489808
2023-06-26,16:22:15.000,177,10990381,14085,0,1687796534,13072.597986200002,109.4820819000015,53525.59912992
2023-06-26,16:22:16.000,177,10990346,13965,0,1687796535,13072.577777270002,109.46798364000279,53525.54323296001
2023-06-26,16:22:17.000,177,10990410,14005,0,1687796536,13072.463259999997,109.5314258100043,53525.50829736
2023-06-26,16:22:18.000,177,10990365,13885,0,1687796537,13072.577777270002,109.45388538000407,53525.56419432001
2023-06-26,16:22:19.000,177,10990412,13925,0,1687796538,13072.523886789997,109.42568885999935,53525.550220080004
2023-06-26,16:22:20.000,177,10990385,13805,0,1687796539,13072.571040959992,109.33405017000041,53525.47336176001
2023-06-26,16:22:21.000,177,10990398,13885,0,1687796540,13072.523886789997,109.2847062600049,53525.38951632
2023-06-26,16:22:22.000,177,10990385,14045,0,1687796541,13072.618195130002,109.1719201800006,53525.403490560006
2023-06-26,16:22:23.000,177,10990359,13925,0,1687796542,13072.699030850003,109.11552713999845,53525.37554208001
2023-06-26,16:22:24.000,177,10990375,13965,0,1687796543,13072.813548119993,108.95339714999864,53525.36855496
2023-06-26,16:22:25.000,177,10990388,14045,0,1687796544,13072.887647529999,108.80536542000482,53525.30567088001
2023-06-26,16:22:26.000,177,10990357,13885,0,1687796545,13072.880911219989,108.69257934000052,53525.24977392
2023-06-26,16:22:27.000,177,10990404,14045,0,1687796546,13072.847229669998,108.55159673999879,53525.214838320004
2023-06-26,16:22:28.000,177,10990419,14085,0,1687796547,13072.921329079989,108.37536849000026,53525.354580720006
2023-06-26,16:22:29.000,177,10990359,14045,0,1687796548,13072.820284429989,108.29077893000067,53525.214838320004
2023-06-26,16:22:30.000,177,10990410,13805,0,1687796549,13072.806811809998,108.14274719999958,53525.27772240001
2023-06-26,16:22:31.000,177,10990403,14005,0,1687796550,13072.725976089998,108.10045242000342,53525.2427868
2023-06-26,16:22:32.000,177,10990399,14045,0,1687796551,13072.672085609993,108.00176459999784,53525.19387696
2023-06-26,16:22:33.000,177,10990435,14125,0,1687796552,13072.624931439997,107.94537156000297,53525.26374816
2023-06-26,16:22:34.000,177,10990384,13725,0,1687796553,13072.544095719997,107.90307677999954,53525.22182544
2023-06-26,16:22:35.000,177,10990388,14085,0,1687796554,13072.429578449992,107.86783113000274,53525.15195424
2023-06-26,16:22:36.000,177,10990416,14045,0,1687796555,13072.294852250001,107.8748802600021,53525.047147440004
2023-06-26,16:22:37.000,177,10990380,14125,0,1687796556,13072.07255402,107.8748802600021,53524.97028912001
2023-06-26,16:22:38.000,177,10990381,14245,0,1687796557,13071.958036749995,107.88192939000146,53524.98426336
2023-06-26,16:22:39.000,177,10990383,14085,0,1687796558,13071.749211139999,107.93832243000361,53524.87246944001
2023-06-26,16:22:40.000,177,10990367,14085,0,1687796559,13071.547121839998,107.9735680800004,53524.83753384
2023-06-26,16:22:41.000,177,10990381,14005,0,1687796560,13071.479758740003,108.00176459999784,53524.788624
2023-06-26,16:22:42.000,177,10990367,13685,0,1687796561,13071.425868259998,108.0229119900032,53524.900417920006
2023-06-26,16:22:43.000,177,10990403,14045,0,1687796562,13071.365241469997,108.07930502999807,53524.92137928001
2023-06-26,16:22:44.000,177,10990364,14125,0,1687796563,13071.297878370002,108.13569807000022,53524.86548232
2023-06-26,16:22:45.000,177,10990395,14045,0,1687796564,13071.176624790001,108.12864894000086,53524.830546720004
2023-06-26,16:22:46.000,177,10990384,14245,0,1687796565,13071.115998000001,108.17094372000429,53524.77464976001
2023-06-26,16:22:47.000,177,10990373,13885,0,1687796566,13070.92738131999,108.21323850000044,53524.62093312
2023-06-26,16:22:48.000,177,10990359,14045,0,1687796567,13070.860018219995,108.23438588999852,53524.60695888001
2023-06-26,16:22:49.000,177,10990403,13885,0,1687796568,13070.76570987999,108.26258241000323,53524.63490736001
2023-06-26,16:22:50.000,177,10990392,13885,0,1687796569,13070.718555709995,108.3189754499981,53524.565036160006
2023-06-26,16:22:51.000,177,10990395,14205,0,1687796570,13070.65119261,108.34717197000282,53524.59298464
2023-06-26,16:22:52.000,177,10990322,13965,0,1687796571,13070.65119261,108.41766327000369,53524.60695888001
2023-06-26,16:22:53.000,177,10990397,13725,0,1687796572,13070.65119261,108.49520370000391,53524.5790104
2023-06-26,16:22:54.000,177,10990364,14085,0,1687796573,13070.66466522999,108.60094065000158,53524.516126320006
2023-06-26,16:22:55.000,177,10990376,13765,0,1687796574,13070.63098368,108.69257934000052,53524.48119072
2023-06-26,16:22:56.000,177,10990394,14085,0,1687796575,13070.60403843999,108.74897238000267,53524.4043324
2023-06-26,16:22:57.000,177,10990358,13885,0,1687796576,13070.577093199994,108.84061107000161,53524.38337104
2023-06-26,16:22:58.000,177,10990389,14125,0,1687796577,13070.637719989994,108.91110237000248,53524.397345280006
2023-06-26,16:22:59.000,177,10990364,14005,0,1687796578,13070.58382950999,108.98864280000271,53524.36939680001
2023-06-26,16:23:00.000,177,10990379,13605,0,1687796579,13070.617511059994,109.00979019000079,53524.36240968
2023-06-26,16:23:01.000,177,10990407,14125,0,1687796580,13070.58382950999,109.09437975000037,53524.278564240005
2023-06-26,16:23:02.000,177,10990404,14045,0,1687796581,13070.62424736999,109.10847800999909,53524.32048696001
2023-06-26,16:23:03.000,177,10990362,13925,0,1687796582,13070.66466522999,109.10847800999909,53524.31349984
2023-06-26,16:23:04.000,177,10990370,14325,0,1687796583,13070.779182499995,109.04503584000486,53524.34144832001
2023-06-26,16:23:05.000,177,10990344,14125,0,1687796584,13070.799391429995,109.00979019000079,53524.327474080004
2023-06-26,16:23:06.000,177,10990418,13765,0,1687796585,13070.82633666999,108.97454454000399,53524.327474080004
2023-06-26,16:23:07.000,177,10990349,13925,0,1687796586,13070.77244619,108.86880758999905,53524.327474080004
2023-06-26,16:23:08.000,177,10990425,14125,0,1687796587,13070.78591880999,108.74897238000267,53524.36939680001
2023-06-26,16:23:09.000,177,10990390,14245,0,1687796588,13070.678137849995,108.66438282000308,53524.31349984
2023-06-26,16:23:10.000,177,10990368,14125,0,1687796589,13070.529939029999,108.53044935000071,53524.348435440006
2023-06-26,16:23:11.000,177,10990377,13645,0,1687796590,13070.388476519998,108.45995804999984,53524.24362864
2023-06-26,16:23:12.000,177,10990416,14085,0,1687796591,13070.226805079998,108.34717197000282,53524.180744560006
2023-06-26,16:23:13.000,177,10990394,14165,0,1687796592,13070.159441980002,108.27668067000195,53524.25061576001
2023-06-26,16:23:14.000,177,10990366,14165,0,1687796593,13070.024715779997,108.19914024000173,53524.16677032
2023-06-26,16:23:15.000,177,10990354,14085,0,1687796594,13069.950616369992,108.17799285000365,53524.25061576001
2023-06-26,16:23:16.000,177,10990399,14045,0,1687796595,13069.849571719991,108.16389458999765,53524.13882184
2023-06-26,16:23:17.000,177,10990433,14125,0,1687796596,13069.72831813999,108.17799285000365,53524.10388624001
2023-06-26,16:23:18.000,177,10990388,14085,0,1687796597,13069.66769134999,108.17094372000429,53524.07593776
2023-06-26,16:23:19.000,177,10990404,13965,0,1687796598,13069.61380087,108.19209111000237,53524.05497640001
2023-06-26,16:23:20.000,177,10990405,14085,0,1687796599,13069.600328249995,108.16389458999765,53524.041002160004
2023-06-26,16:23:21.000,177,10990367,13885,0,1687796600,13069.479074669995,108.26258241000323,53523.93619536001
2023-06-26,16:23:22.000,177,10990408,14085,0,1687796601,13069.499283599995,108.23438588999852,53523.81741432001
2023-06-26,16:23:23.000,177,10990375,13885,0,1687796602,13069.57338301,108.31192631999875,53523.85933704
2023-06-26,16:23:24.000,177,10990401,14045,0,1687796603,13069.60706455999,108.34717197000282,53523.81741432001
2023-06-26,16:23:25.000,177,10990439,14045,0,1687796604,13069.58685562999,108.40356500999769,53523.76151736
2023-06-26,16:23:26.000,177,10990344,13965,0,1687796605,13069.65421873,108.45290892000048,53523.78247872
2023-06-26,16:23:27.000,177,10990410,13885,0,1687796606,13069.62727348999,108.50225283000327,53523.64273632
2023-06-26,16:23:28.000,177,10990340,13925,0,1687796607,13069.660955039995,108.56569500000478,53523.62177496
2023-06-26,16:23:29.000,177,10990351,13885,0,1687796608,13069.76873599999,108.62913716999901,53523.76850448001
2023-06-26,16:23:30.000,177,10990318,13925,0,1687796609,13069.849571719991,108.6784810800018,53523.76151736
2023-06-26,16:23:31.000,177,10990418,13805,0,1687796610,13069.910198509991,108.7137267299986,53523.71260752
2023-06-26,16:23:32.000,177,10990415,14165,0,1687796611,13069.930407439992,108.77011977000075,53523.69164616
2023-06-26,16:23:33.000,177,10990392,14085,0,1687796612,13070.024715779997,108.79831628999818,53523.726581760006
2023-06-26,16:23:34.000,177,10990409,13885,0,1687796613,13070.125760429997,108.81241455000418,53523.78247872
2023-06-26,16:23:35.000,177,10990334,13885,0,1687796614,13070.092078879992,108.8265128100029,53523.78946584
2023-06-26,16:23:36.000,177,10990355,13885,0,1687796615,13070.092078879992,108.86175845999969,53523.73356888
2023-06-26,16:23:37.000,177,10990361,13885,0,1687796616,13069.997770540002,108.91815150000184,53523.71959464001
2023-06-26,16:23:38.000,177,10990368,14085,0,1687796617,13070.004506849997,108.97454454000399,53523.83138856
2023-06-26,16:23:39.000,177,10990379,14045,0,1687796618,13069.883253269996,109.11552713999845,53523.83837568001
2023-06-26,16:23:40.000,177,10990374,14045,0,1687796619,13069.788944929991,109.21421496000403,53523.845362800006
2023-06-26,16:23:41.000,177,10990410,14245,0,1687796620,13069.600328249995,109.34109929999977,53523.76151736
2023-06-26,16:23:42.000,177,10990331,14085,0,1687796621,13069.55317408,109.46093451000343,53523.78946584
2023-06-26,16:23:43.000,177,10990385,13925,0,1687796622,13069.47233836,109.58781884999917,53523.81741432001
2023-06-26,16:23:44.000,177,10990385,14165,0,1687796623,13069.49254729,109.70765406000282,53523.78946584
2023-06-26,16:23:45.000,177,10990338,13885,0,1687796624,13069.438656809994,109.83453839999856,53523.8104272
2023-06-26,16:23:46.000,177,10990353,14165,0,1687796625,13069.40497525999,109.90502969999943,53523.726581760006
2023-06-26,16:23:47.000,177,10990370,13885,0,1687796626,13069.45212943,110.06011055999988,53523.73356888
2023-06-26,16:23:48.000,177,10990388,13765,0,1687796627,13069.479074669995,110.11650360000203,53523.79645296001
2023-06-26,16:23:49.000,177,10990389,13845,0,1687796628,13069.479074669995,110.20109316000162,53523.8104272
2023-06-26,16:23:50.000,177,10990409,14085,0,1687796629,13069.54643776999,110.320928369998,53523.75453024
2023-06-26,16:23:51.000,177,10990393,14365,0,1687796630,13069.6340098,110.41256706000422,53523.71260752
2023-06-26,16:23:52.000,177,10990360,14045,0,1687796631,13069.79568124,110.50420575000317,53523.8104272
2023-06-26,16:23:53.000,177,10990369,13965,0,1687796632,13070.051661019992,110.62404095999955,53523.78946584
2023-06-26,16:23:54.000,177,10990350,13965,0,1687796633,13070.206596149997,110.59584444000211,53523.740556
2023-06-26,16:23:55.000,177,10990403,14085,0,1687796634,13070.435630689994,110.72272877999785,53523.78247872
2023-06-26,16:23:56.000,177,10990347,13725,0,1687796635,13070.7118194,110.70863051999913,53523.78247872
2023-06-26,16:23:57.000,177,10990426,13925,0,1687796636,13070.83307298,110.82141660000343,53523.73356888
2023-06-26,16:23:58.000,177,10990407,14125,0,1687796637,13071.05537121,110.81436747000407,53523.824401440004
2023-06-26,16:23:59.000,177,10990398,13765,0,1687796638,13071.277669440002,110.84256399000151,53523.90125976
2023-06-26,16:24:00.000,177,10990365,13925,0,1687796639,13071.419131950002,110.86371137999959,53523.894272640006
2023-06-26,16:24:01.000,177,10990390,13725,0,1687796640,13071.432604569993,110.9271535500011,53523.91523400001
2023-06-26,16:24:02.000,177,10990397,14085,0,1687796641,13071.493231359993,110.9905957200026,53523.98510520001
2023-06-26,16:24:03.000,177,10990408,13925,0,1687796642,13071.621221249989,110.97649746000388,53524.089912
2023-06-26,16:24:04.000,177,10990449,13565,0,1687796643,13071.580803389988,110.93420268000045,53524.1248476
2023-06-26,16:24:05.000,177,10990353,14085,0,1687796644,13071.499967669988,110.92010442000173,53524.089912
2023-06-26,16:24:06.000,177,10990367,13925,0,1687796645,13071.432604569993,110.86371137999959,53524.15279608001
2023-06-26,16:24:07.000,177,10990409,14085,0,1687796646,13071.331559919992,110.80026920999808,53524.110873360005
2023-06-26,16:24:08.000,177,10990374,14045,0,1687796647,13071.203570029997,110.77912182,53524.10388624001
2023-06-26,16:24:09.000,177,10990351,13925,0,1687796648,13071.109261689991,110.72272877999785,53524.23664152
2023-06-26,16:24:10.000,177,10990376,13965,0,1687796649,13070.96779917999,110.6451883500049,53524.208693040004
2023-06-26,16:24:11.000,177,10990339,14125,0,1687796650,13070.76570987999,110.68748313000106,53524.20170592001
2023-06-26,16:24:12.000,177,10990394,13925,0,1687796651,13070.570356889999,110.6804340000017,53524.09689912
2023-06-26,16:24:13.000,177,10990380,14285,0,1687796652,13070.280695560003,110.75092530000256,53524.13183472001
2023-06-26,16:24:14.000,177,10990404,14005,0,1687796653,13070.092078879992,110.77207269000064,53524.13882184
2023-06-26,16:24:15.000,177,10990398,13885,0,1687796654,13069.957352680001,110.84961312000087,53524.17375744001
2023-06-26,16:24:16.000,177,10990374,14045,0,1687796655,13069.75526338,110.95535006999853,53524.13882184
2023-06-26,16:24:17.000,177,10990383,14045,0,1687796656,13069.62727348999,111.03289049999876,53524.05497640001
2023-06-26,16:24:18.000,177,10990388,13685,0,1687796657,13069.6340098,111.15272571000241,53524.061963520006
2023-06-26,16:24:19.000,177,10990329,14005,0,1687796658,13069.68790027999,111.26551178999944,53524.1248476
2023-06-26,16:24:20.000,177,10990366,13845,0,1687796659,13069.66769134999,111.44174003999797,53524.06895064
2023-06-26,16:24:21.000,177,10990390,14005,0,1687796660,13069.76873599999,111.61796829000377,53524.03401504001
2023-06-26,16:24:22.000,177,10990380,13965,0,1687796661,13069.829362789991,111.72370524000144,53523.97113096
2023-06-26,16:24:23.000,177,10990375,13725,0,1687796662,13069.916934820001,111.93517914000404,53523.93619536001
2023-06-26,16:24:24.000,177,10990369,14005,0,1687796663,13070.145969359997,111.99157217999891,53524.03401504001
2023-06-26,16:24:25.000,177,10990377,13885,0,1687796664,13070.307640799998,112.06206347999978,53524.08292488001
2023-06-26,16:24:26.000,177,10990399,14085,0,1687796665,13070.462575929989,112.13960391,53524.06895064
2023-06-26,16:24:27.000,177,10990397,14045,0,1687796666,13070.64445629999,112.16780043000472,53524.089912
2023-06-26,16:24:28.000,177,10990410,14325,0,1687796667,13070.880227149995,112.16780043000472,53524.1248476
2023-06-26,16:24:29.000,177,10990394,13925,0,1687796668,13071.01495335,112.22419346999959,53524.09689912
2023-06-26,16:24:30.000,177,10990366,14245,0,1687796669,13071.223778959997,112.21009521000087,53524.09689912
2023-06-26,16:24:31.000,177,10990403,13805,0,1687796670,13071.291142059992,112.17484956000408,53524.089912
2023-06-26,16:24:32.000,177,10990383,13845,0,1687796671,13071.304614679997,112.13960391,53524.13183472001
2023-06-26,16:24:33.000,177,10990355,14005,0,1687796672,13071.371977779992,112.06206347999978,53524.26459
2023-06-26,16:24:34.000,177,10990401,14125,0,1687796673,13071.365241469997,111.95632653000212,53524.3344612
2023-06-26,16:24:35.000,177,10990405,14005,0,1687796674,13071.270933129992,111.89288436000061,53524.348435440006
2023-06-26,16:24:36.000,177,10990370,13845,0,1687796675,13071.068843829991,111.84354044999782,53524.36939680001
2023-06-26,16:24:37.000,177,10990405,14045,0,1687796676,13070.900436079995,111.80829480000102,53524.45324224
2023-06-26,16:24:38.000,177,10990351,13965,0,1687796677,13070.73202833,111.73780350000015,53524.516126320006
2023-06-26,16:24:39.000,177,10990356,13805,0,1687796678,13070.54341164999,111.74485262999951,53524.48817784001
2023-06-26,16:24:40.000,177,10990361,13925,0,1687796679,13070.422158069989,111.72370524000144,53524.45324224
2023-06-26,16:24:41.000,177,10990415,13965,0,1687796680,13070.287431869998,111.75895088999823,53524.495164960004
2023-06-26,16:24:42.000,177,10990416,13805,0,1687796681,13070.307640799998,111.77304915000423,53524.565036160006
2023-06-26,16:24:43.000,177,10990401,14085,0,1687796682,13070.273959249993,111.84354044999782,53524.53010056
2023-06-26,16:24:44.000,177,10990382,13725,0,1687796683,13070.233541389993,111.89993348999997,53524.446255120005
2023-06-26,16:24:45.000,177,10990370,13845,0,1687796684,13070.307640799998,111.9774739200002,53524.46022936
2023-06-26,16:24:46.000,177,10990357,13925,0,1687796685,13070.388476519998,112.05501435000042,53524.55804904001
2023-06-26,16:24:47.000,177,10990391,14085,0,1687796686,13070.462575929989,112.16780043000472,53524.446255120005
2023-06-26,16:24:48.000,177,10990401,13965,0,1687796687,13070.489521169999,112.26648825000302,53524.4742036
2023-06-26,16:24:49.000,177,10990386,13965,0,1687796688,13070.617511059994,112.37222520000068,53524.565036160006
2023-06-26,16:24:50.000,177,10990374,13885,0,1687796689,13070.77244619,112.4991095400037,53524.59997176
2023-06-26,16:24:51.000,177,10990339,14045,0,1687796690,13070.95432656,112.61894475000008,53524.64189448
2023-06-26,16:24:52.000,177,10990417,13885,0,1687796691,13070.988008109991,112.70353430999967,53524.59298464
2023-06-26,16:24:53.000,177,10990379,13965,0,1687796692,13071.156415860001,112.8445169100014,53524.6488816
2023-06-26,16:24:54.000,177,10990388,13845,0,1687796693,13071.324823609997,112.95025385999907,53524.67683008001
2023-06-26,16:24:55.000,177,10990378,13885,0,1687796694,13071.425868259998,113.04894168000465,53524.683817200006
2023-06-26,16:24:56.000,177,10990375,13845,0,1687796695,13071.520176599988,113.16877689000103,53524.69779144
2023-06-26,16:24:57.000,177,10990348,13725,0,1687796696,13071.627957559998,113.28861210000468,53524.69779144
2023-06-26,16:24:58.000,177,10990375,13765,0,1687796697,13071.776156379994,113.36615253000491,53524.84452096001
2023-06-26,16:24:59.000,177,10990361,14205,0,1687796698,13071.769420069999,113.41549644000042,53524.80958536
2023-06-26,16:25:00.000,177,10990360,13845,0,1687796699,13071.809837929999,113.47188948000257,53524.851508080006
2023-06-26,16:25:01.000,177,10990371,13965,0,1687796700,13071.735738519994,113.52123338999809,53524.788624
2023-06-26,16:25:02.000,177,10990412,14005,0,1687796701,13071.742474829989,113.51418425999873,53524.90740504
2023-06-26,16:25:03.000,177,10990368,14285,0,1687796702,13071.722265899989,113.50713512999937,53524.92137928001
2023-06-26,16:25:04.000,177,10990389,14045,0,1687796703,13071.722265899989,113.42254556999978,53524.949327760005
2023-06-26,16:25:05.000,177,10990380,13965,0,1687796704,13071.675111729994,113.42959469999914,53524.949327760005
2023-06-26,16:25:06.000,177,10990389,14285,0,1687796705,13071.695320659994,113.33090688000084,53524.998237600004
2023-06-26,16:25:07.000,177,10990383,13965,0,1687796706,13071.681848039989,113.22516993000318,53524.998237600004
2023-06-26,16:25:08.000,177,10990406,13645,0,1687796707,13071.776156379994,113.1899242799991,53525.07509592
2023-06-26,16:25:09.000,177,10990403,14205,0,1687796708,13071.735738519994,113.14058037000359,53524.98426336
2023-06-26,16:25:10.000,177,10990385,14085,0,1687796709,13071.83004686,113.07713820000208,53525.117018640005
2023-06-26,16:25:11.000,177,10990346,13885,0,1687796710,13071.78289268999,113.02074515999993,53525.05413456
2023-06-26,16:25:12.000,177,10990399,14205,0,1687796711,13071.836783169994,113.00664690000121,53525.13798000001
2023-06-26,16:25:13.000,177,10990413,14245,0,1687796712,13071.92435519999,113.03484341999865,53525.20086408
2023-06-26,16:25:14.000,177,10990349,13925,0,1687796713,13071.998454609995,113.04894168000465,53525.214838320004
2023-06-26,16:25:15.000,177,10990406,13845,0,1687796714,13072.02539984999,113.055990810004,53525.2427868
2023-06-26,16:25:16.000,177,10990364,13965,0,1687796715,13072.079290329995,113.10533471999952,53525.22182544
2023-06-26,16:25:17.000,177,10990352,13805,0,1687796716,13072.12644449999,113.16172776000167,53525.27772240001
2023-06-26,16:25:18.000,177,10990353,14045,0,1687796717,13072.180334979996,113.22516993000318,53525.29868376
2023-06-26,16:25:19.000,177,10990376,13925,0,1687796718,13072.15338974,113.27451383999869,53525.24977392
2023-06-26,16:25:20.000,177,10990353,14005,0,1687796719,13072.12644449999,113.34500513999956,53525.1729156
2023-06-26,16:25:21.000,177,10990389,13605,0,1687796720,13072.11297188,113.40844731000107,53525.17990272001
2023-06-26,16:25:22.000,177,10990381,13925,0,1687796721,13072.18707128999,113.4507420900045,53525.36855496
2023-06-26,16:25:23.000,177,10990332,13965,0,1687796722,13072.10623556999,113.50713512999937,53525.34759360001
2023-06-26,16:25:24.000,177,10990402,14205,0,1687796723,13072.01192723,113.57057730000088,53525.37554208001
2023-06-26,16:25:25.000,177,10990418,14285,0,1687796724,13071.88393733999,113.60582294999767,53525.26374816
2023-06-26,16:25:26.000,177,10990352,14085,0,1687796725,13071.776156379994,113.6481177300011,53525.29868376
2023-06-26,16:25:27.000,177,10990394,13845,0,1687796726,13071.715529589994,113.71860903000197,53525.333619360004
2023-06-26,16:25:28.000,177,10990366,13885,0,1687796727,13071.661639109989,113.70451077000325,53525.42445192001
2023-06-26,16:25:29.000,177,10990397,13765,0,1687796728,13071.607748629998,113.76090380999813,53525.44541328001
2023-06-26,16:25:30.000,177,10990384,13805,0,1687796729,13071.526912909998,113.78910033000284,53525.333619360004
2023-06-26,16:25:31.000,177,10990372,13965,0,1687796730,13071.486495049998,113.83844423999835,53525.36156784
2023-06-26,16:25:32.000,177,10990396,13525,0,1687796731,13071.533649219993,113.78205120000348,53525.44541328001
2023-06-26,16:25:33.000,177,10990388,14085,0,1687796732,13071.513440289993,113.80319859000156,53525.43842616
2023-06-26,16:25:34.000,177,10990391,14125,0,1687796733,13071.540385529988,113.82434597999963,53525.36156784
2023-06-26,16:25:35.000,177,10990387,13725,0,1687796734,13071.715529589994,113.831395109999,53525.44541328001
2023-06-26,16:25:36.000,177,10990376,13725,0,1687796735,13071.85025579,113.86664076000307,53525.39650344001
2023-06-26,16:25:37.000,177,10990328,14005,0,1687796736,13072.00519091999,113.8948372800005,53525.49432312001
2023-06-26,16:25:38.000,177,10990382,13925,0,1687796737,13072.227489149991,113.88778815000114,53525.522271600006
2023-06-26,16:25:39.000,177,10990342,14085,0,1687796738,13072.382424279996,113.88073902000178,53525.5572072
2023-06-26,16:25:40.000,177,10990381,13965,0,1687796739,13072.463259999997,113.8948372800005,53525.5572072
2023-06-26,16:25:41.000,177,10990426,13925,0,1687796740,13072.557568340002,113.88778815000114,53525.58515568
2023-06-26,16:25:42.000,177,10990364,14045,0,1687796741,13072.638404060002,113.88778815000114,53525.63406552
2023-06-26,16:25:43.000,177,10990360,13845,0,1687796742,13072.692294539993,113.91598466999858,53525.66201400001
2023-06-26,16:25:44.000,177,10990336,13805,0,1687796743,13072.705767159998,113.93008293000457,53525.60611704
2023-06-26,16:25:45.000,177,10990364,13885,0,1687796744,13072.860702289989,113.97237771000073,53525.77380792
2023-06-26,16:25:46.000,177,10990397,13885,0,1687796745,13072.840493359989,113.97237771000073,53525.81573064
2023-06-26,16:25:47.000,177,10990363,13645,0,1687796746,13072.934801699994,114.01467249000416,53525.787782160005
2023-06-26,16:25:48.000,177,10990359,14005,0,1687796747,13073.04258265999,114.03581988000224,53525.9414988
2023-06-26,16:25:49.000,177,10990382,13885,0,1687796748,13073.0695279,114.03581988000224,53525.955473040005
2023-06-26,16:25:50.000,177,10990381,13965,0,1687796749,13073.16383623999,114.08516378999775,53525.96246016
2023-06-26,16:25:51.000,177,10990390,14205,0,1687796750,13073.22446302999,114.01467249000416,53525.99040864
2023-06-26,16:25:52.000,177,10990369,14005,0,1687796751,13073.32550767999,113.9935250999988,53526.01137
2023-06-26,16:25:53.000,177,10990355,14005,0,1687796752,13073.440024949996,113.98647596999945,53526.13015104
2023-06-26,16:25:54.000,177,10990375,13765,0,1687796753,13073.507388049991,114.01467249000416,53526.15809952
2023-06-26,16:25:55.000,177,10990368,13765,0,1687796754,13073.4737065,113.9935250999988,53526.06027984
2023-06-26,16:25:56.000,177,10990291,13885,0,1687796755,13073.594960080001,114.00057422999816,53526.23495784001
2023-06-26,16:25:57.000,177,10990382,13845,0,1687796756,13073.568014839992,114.02172162000352,53526.18604800001
2023-06-26,16:25:58.000,177,10990340,13645,0,1687796757,13073.642114249997,114.02172162000352,53526.30482904
2023-06-26,16:25:59.000,177,10990390,13725,0,1687796758,13073.689268419992,114.04991814000095,53526.23495784001
2023-06-26,16:26:00.000,177,10990394,13765,0,1687796759,13073.709477349992,114.05696727000031,53526.30482904
2023-06-26,16:26:01.000,177,10990337,13845,0,1687796760,13073.763367829997,114.11336031000246,53526.29784192
2023-06-26,16:26:02.000,177,10990345,13965,0,1687796761,13073.756631520002,114.16270421999798,53526.38168736001
2023-06-26,16:26:03.000,177,10990334,13725,0,1687796762,13073.850939859993,114.26139204000356,53526.43059720001
2023-06-26,16:26:04.000,177,10990296,13925,0,1687796763,13073.864412479998,114.31073594999907,53526.51444264
2023-06-26,16:26:05.000,177,10990350,13925,0,1687796764,13073.770104139992,114.37417812000058,53526.4655328
2023-06-26,16:26:06.000,177,10990320,13885,0,1687796765,13073.682532109997,114.41647290000401,53526.45155856001
2023-06-26,16:26:07.000,177,10990368,13965,0,1687796766,13073.588223769992,114.4517185500008,53526.38168736001
2023-06-26,16:26:08.000,177,10990372,13965,0,1687796767,13073.527596979991,114.4517185500008,53526.52142976001
2023-06-26,16:26:09.000,177,10990364,14045,0,1687796768,13073.581487459996,114.48696420000488,53526.52142976001
2023-06-26,16:26:10.000,177,10990344,14445,0,1687796769,13073.682532109997,114.46581680999952,53526.57033960001
2023-06-26,16:26:11.000,177,10990342,14045,0,1687796770,13073.743158899997,114.5010624600036,53526.556365360004
2023-06-26,16:26:12.000,177,10990317,14205,0,1687796771,13073.844203549997,114.44466942000145,53526.54937824001
2023-06-26,16:26:13.000,177,10990334,13885,0,1687796772,13074.046292849998,114.44466942000145,53526.59828808001
2023-06-26,16:26:14.000,177,10990378,13885,0,1687796773,13074.295536319994,114.43057116000273,53526.6402108
2023-06-26,16:26:15.000,177,10990343,13845,0,1687796774,13074.5515161,114.42352203000337,53526.63322368
2023-06-26,16:26:16.000,177,10990339,14085,0,1687796775,13074.767078019991,114.39532550999866,53526.61924944001
2023-06-26,16:26:17.000,177,10990336,14005,0,1687796776,13075.043266729997,114.3882763799993,53526.64719792001
2023-06-26,16:26:18.000,177,10990369,13965,0,1687796777,13075.359873299989,114.3882763799993,53526.793927440005
2023-06-26,16:26:19.000,177,10990354,14005,0,1687796778,13075.636062009995,114.38122724999994,53526.87078576
2023-06-26,16:26:20.000,177,10990305,13845,0,1687796779,13075.85162393,114.41647290000401,53527.010528160004
2023-06-26,16:26:21.000,177,10990359,14085,0,1687796780,13075.993086440001,114.4517185500008,53526.9196956
2023-06-26,16:26:22.000,177,10990341,13965,0,1687796781,13076.215384670002,114.40237463999802,53527.03847664
2023-06-26,16:26:23.000,177,10990339,14005,0,1687796782,13076.404001349998,114.34598160000314,53527.18520616
2023-06-26,16:26:24.000,177,10990344,13725,0,1687796783,13076.525254929998,114.289588560001,53527.20616752
2023-06-26,16:26:25.000,177,10990311,13965,0,1687796784,13076.646508509999,114.19794987000205,53527.33193568
2023-06-26,16:26:26.000,177,10990355,13805,0,1687796785,13076.65998112999,114.17680248000397,53527.35988416001
2023-06-26,16:26:27.000,177,10990358,13885,0,1687796786,13076.76102577999,114.07106552999903,53527.42276824
2023-06-26,16:26:28.000,177,10990306,13845,0,1687796787,13076.80817995,113.96532858000137,53527.59045912
2023-06-26,16:26:29.000,177,10990323,14085,0,1687796788,13076.814916259995,113.91598466999858,53527.59744624
2023-06-26,16:26:30.000,177,10990335,14005,0,1687796789,13076.74081684999,113.7961494600022,53527.74417576001
2023-06-26,16:26:31.000,177,10990364,13925,0,1687796790,13076.626299579999,113.6974616400039,53527.73718864
2023-06-26,16:26:32.000,177,10990367,14165,0,1687796791,13076.599354339989,113.59877381999831,53527.77911136
2023-06-26,16:26:33.000,177,10990376,13925,0,1687796792,13076.585881719999,113.47188948000257,53527.88391816
2023-06-26,16:26:34.000,177,10990346,13685,0,1687796793,13076.538727549989,113.38025079000363,53527.99571208
2023-06-26,16:26:35.000,177,10990389,14165,0,1687796794,13076.437682899988,113.3027103600034,53527.98173784
2023-06-26,16:26:36.000,177,10990370,14085,0,1687796795,13076.302956699998,113.24631732000125,53528.037634800006
2023-06-26,16:26:37.000,177,10990382,14165,0,1687796796,13076.154757880002,113.1899242799991,53527.99571208
2023-06-26,16:26:38.000,177,10990367,13805,0,1687796797,13076.080658469997,113.06303994000336,53528.04462192
2023-06-26,16:26:39.000,177,10990387,13965,0,1687796798,13076.006559059992,113.02779428999929,53528.10051888
2023-06-26,16:26:40.000,177,10990359,13925,0,1687796799,13075.898778099996,112.96435211999778,53528.065583280004
2023-06-26,16:26:41.000,177,10990380,13885,0,1687796800,13075.885305479991,112.93615560000035,53528.11449312
2023-06-26,16:26:42.000,177,10990335,13965,0,1687796801,13075.993086440001,112.87271342999884,53528.28917112
2023-06-26,16:26:43.000,177,10990411,13965,0,1687796802,13076.053713230001,112.85156604000076,53528.29615824001
2023-06-26,16:26:44.000,177,10990326,14005,0,1687796803,13076.134548950002,112.82336952000333,53528.41493928001
2023-06-26,16:26:45.000,177,10990394,14045,0,1687796804,13076.228857289992,112.79517299999861,53528.34506808001
2023-06-26,16:26:46.000,177,10990389,13885,0,1687796805,13076.336638250003,112.80222212999797,53528.44288776001
2023-06-26,16:26:47.000,177,10990391,13565,0,1687796806,13076.390528729993,112.83746778000204,53528.33109384
2023-06-26,16:26:48.000,177,10990370,13565,0,1687796807,13076.484837069998,112.83746778000204,53528.41493928001
2023-06-26,16:26:49.000,177,10990338,13765,0,1687796808,13076.68692637,112.82336952000333,53528.50577184
2023-06-26,16:26:50.000,177,10990366,13805,0,1687796809,13076.76776209,112.8445169100014,53528.53372032001
2023-06-26,16:26:51.000,177,10990349,14125,0,1687796810,13076.86207042999,112.85861517000012,53528.5267332
2023-06-26,16:26:52.000,177,10990327,13925,0,1687796811,13076.9092246,112.87271342999884,53528.53372032001
2023-06-26,16:26:53.000,177,10990341,13765,0,1687796812,13076.956378769995,112.86566429999948,53528.55468168
2023-06-26,16:26:54.000,177,10990365,13765,0,1687796813,13077.05068711,112.80222212999797,53528.63154000001
2023-06-26,16:26:55.000,177,10990352,13805,0,1687796814,13077.05068711,112.77402561000054,53528.60359152
2023-06-26,16:26:56.000,177,10990364,14005,0,1687796815,13077.057423419996,112.68943605000095,53528.69442408
2023-06-26,16:26:57.000,177,10990344,14005,0,1687796816,13077.118050209996,112.56255170999793,53528.70839832001
2023-06-26,16:26:58.000,177,10990358,13725,0,1687796817,13077.252776410001,112.42861824000283,53528.86211496
2023-06-26,16:26:59.000,177,10990335,13725,0,1687796818,13077.299930579997,112.2876356400011,53528.87608920001
2023-06-26,16:27:00.000,177,10990359,13645,0,1687796819,13077.380766299997,112.16780043000472,53528.94596040001
2023-06-26,16:27:01.000,177,10990405,13925,0,1687796820,13077.353821060002,112.03386696000234,53528.82717936001
2023-06-26,16:27:02.000,177,10990348,14085,0,1687796821,13077.360557369997,111.92108087999804,53528.904037680004
2023-06-26,16:27:03.000,177,10990357,13845,0,1687796822,13077.427920469992,111.80829480000102,53528.99487024001
2023-06-26,16:27:04.000,177,10990349,13845,0,1687796823,13077.414447850002,111.695508720004,53529.06474144001
2023-06-26,16:27:05.000,177,10990334,13925,0,1687796824,13077.448129399992,111.66026306999993,53529.1206384
2023-06-26,16:27:06.000,177,10990366,13725,0,1687796825,13077.414447850002,111.61796829000377,53529.19749672
2023-06-26,16:27:07.000,177,10990398,13525,0,1687796826,13077.441393089997,111.61091916000441,53529.20448384001
2023-06-26,16:27:08.000,177,10990371,13725,0,1687796827,13077.414447850002,111.63911568000185,53529.25339368001
2023-06-26,16:27:09.000,177,10990374,13805,0,1687796828,13077.468338329993,111.70960698000272,53529.31627776
2023-06-26,16:27:10.000,177,10990390,13885,0,1687796829,13077.454865710002,111.78009828000359,53529.37217472001
2023-06-26,16:27:11.000,177,10990363,13565,0,1687796830,13077.461602019997,111.86468784000317,53529.33025200001
2023-06-26,16:27:12.000,177,10990369,13685,0,1687796831,13077.468338329993,111.98452304999955,53529.30230352001
2023-06-26,16:27:13.000,177,10990378,13725,0,1687796832,13077.528965119993,112.0761617399985,53529.40012320001
2023-06-26,16:27:14.000,177,10990361,13965,0,1687796833,13077.643482389998,112.09730913000385,53529.54685272001
2023-06-26,16:27:15.000,177,10990415,13845,0,1687796834,13077.710845489994,112.21714434000023,53529.51890424001
2023-06-26,16:27:16.000,177,10990394,14085,0,1687796835,13077.737790729989,112.28058651000174,53529.50493
2023-06-26,16:27:17.000,177,10990375,14085,0,1687796836,13077.764735969999,112.3228812899979,53529.44903304001
2023-06-26,16:27:18.000,177,10990365,13805,0,1687796837,13077.892725859994,112.35812694000197,53529.55383984
2023-06-26,16:27:19.000,177,10990355,13885,0,1687796838,13078.00050681999,112.3863234599994,53529.58877544001
2023-06-26,16:27:20.000,177,10990371,13725,0,1687796839,13078.06786992,112.32993042000453,53529.595762560006
2023-06-26,16:27:21.000,177,10990309,14165,0,1687796840,13078.12849671,112.35812694000197,53529.58178832
2023-06-26,16:27:22.000,177,10990366,13765,0,1687796841,13078.18238718999,112.30878302999918,53529.63768528001
2023-06-26,16:27:23.000,177,10990359,13805,0,1687796842,13078.276695529996,112.2523899900043,53529.742492080004
2023-06-26,16:27:24.000,177,10990372,14005,0,1687796843,13078.22280504999,112.17484956000408,53529.77044056
2023-06-26,16:27:25.000,177,10990337,13965,0,1687796844,13078.20259611999,112.12550565000129,53529.7494792
2023-06-26,16:27:26.000,177,10990358,13845,0,1687796845,13078.18238718999,112.09730913000385,53529.812363280005
2023-06-26,16:27:27.000,177,10990324,14125,0,1687796846,13078.06786992,112.0409160900017,53529.71454360001
2023-06-26,16:27:28.000,177,10990353,13765,0,1687796847,13077.98029788999,111.97042479000083,53529.812363280005
2023-06-26,16:27:29.000,177,10990368,13805,0,1687796848,13077.98029788999,111.92108087999804,53529.861273120005
2023-06-26,16:27:30.000,177,10990378,13965,0,1687796849,13077.885989549999,111.81534393000038,53529.86826024
2023-06-26,16:27:31.000,177,10990346,13565,0,1687796850,13077.778208589989,111.80829480000102,53529.84031176
2023-06-26,16:27:32.000,177,10990362,13645,0,1687796851,13077.623273459998,111.78009828000359,53529.763453440006
2023-06-26,16:27:33.000,177,10990365,13805,0,1687796852,13077.562646669998,111.78009828000359,53529.84729888
2023-06-26,16:27:34.000,177,10990373,13965,0,1687796853,13077.515492500002,111.75190175999887,53529.83332464001
2023-06-26,16:27:35.000,177,10990343,13925,0,1687796854,13077.434656780002,111.77304915000423,53529.89620872
2023-06-26,16:27:36.000,177,10990356,13565,0,1687796855,13077.347084749992,111.75895088999823,53529.86826024
2023-06-26,16:27:37.000,177,10990347,13925,0,1687796856,13077.313403200002,111.82239305999974,53529.812363280005
2023-06-26,16:27:38.000,177,10990409,14085,0,1687796857,13077.380766299997,111.82239305999974,53529.92415720001
2023-06-26,16:27:39.000,177,10990345,13565,0,1687796858,13077.448129399992,111.92108087999804,53529.93813144
2023-06-26,16:27:40.000,177,10990393,14125,0,1687796859,13077.461602019997,111.93517914000404,53529.79838904
2023-06-26,16:27:41.000,177,10990362,13765,0,1687796860,13077.582855599998,111.9774739200002,53529.8193504
2023-06-26,16:27:42.000,177,10990327,13765,0,1687796861,13077.582855599998,112.01976870000362,53529.75646632001
2023-06-26,16:27:43.000,177,10990383,13845,0,1687796862,13077.683900249998,112.0761617399985,53529.72153072
2023-06-26,16:27:44.000,177,10990369,13925,0,1687796863,13077.798417519989,112.11140739000257,53529.75646632001
2023-06-26,16:27:45.000,177,10990354,13845,0,1687796864,13077.83883537999,112.15370216999872,53529.72153072
2023-06-26,16:27:46.000,177,10990344,13885,0,1687796865,13077.98029788999,112.1889478200028,53529.78441480001
2023-06-26,16:27:47.000,177,10990323,13725,0,1687796866,13078.08134253999,112.24534085999767,53529.83332464001
2023-06-26,16:27:48.000,177,10990369,13725,0,1687796867,13078.12176039999,112.28058651000174,53529.87524736001
2023-06-26,16:27:49.000,177,10990393,13685,0,1687796868,13078.16891457,112.40747085000476,53529.812363280005
2023-06-26,16:27:50.000,177,10990366,14045,0,1687796869,13078.26995922,112.47091301999899,53529.86826024
2023-06-26,16:27:51.000,177,10990342,14005,0,1687796870,13078.337322319996,112.52730606000114,53529.89620872
2023-06-26,16:27:52.000,177,10990386,13925,0,1687796871,13078.337322319996,112.64009213999816,53529.93813144
2023-06-26,16:27:53.000,177,10990356,13845,0,1687796872,13078.283431839991,112.73877996000374,53529.931144320006
2023-06-26,16:27:54.000,177,10990374,13925,0,1687796873,13078.236277669996,112.83041865000268,53530.028964000005
2023-06-26,16:27:55.000,177,10990340,13845,0,1687796874,13078.20933243,112.98549951000314,53530.07088672001
2023-06-26,16:27:56.000,177,10990333,14205,0,1687796875,13078.10828778,113.07008907000272,53530.08486096
2023-06-26,16:27:57.000,177,10990350,13885,0,1687796876,13077.96682527,113.2392681900019,53530.07088672001
2023-06-26,16:27:58.000,177,10990367,13925,0,1687796877,13077.832099069994,113.3379560100002,53530.12678368
2023-06-26,16:27:59.000,177,10990374,13965,0,1687796878,13077.717581799989,113.51418425999873,53530.11979656001
2023-06-26,16:28:00.000,177,10990358,13565,0,1687796879,13077.609800839993,113.5494299100028,53530.0638996
2023-06-26,16:28:01.000,177,10990364,13925,0,1687796880,13077.495283570002,113.66926511999918,53530.09184808001
2023-06-26,16:28:02.000,177,10990364,13885,0,1687796881,13077.427920469992,113.71155990000261,53530.03595112
2023-06-26,16:28:03.000,177,10990374,13645,0,1687796882,13077.347084749992,113.75385467999877,53530.17569352
2023-06-26,16:28:04.000,177,10990369,13845,0,1687796883,13077.266249029992,113.80319859000156,53530.11979656001
2023-06-26,16:28:05.000,177,10990409,14045,0,1687796884,13077.178676999996,113.85254250000435,53529.980054160005
2023-06-26,16:28:06.000,177,10990348,13965,0,1687796885,13077.118050209996,113.86664076000307,53530.077873840004
2023-06-26,16:28:07.000,177,10990326,13925,0,1687796886,13077.05068711,113.8595916300037,53529.92415720001
2023-06-26,16:28:08.000,177,10990333,13965,0,1687796887,13077.037214489996,113.90188640999986,53529.98704128
2023-06-26,16:28:09.000,177,10990332,13765,0,1687796888,13077.077632349996,113.91598466999858,53530.077873840004
2023-06-26,16:28:10.000,177,10990353,13245,0,1687796889,13077.057423419996,113.93713206000393,53530.04293824001
2023-06-26,16:28:11.000,177,10990344,13925,0,1687796890,13077.064159729991,113.93713206000393,53530.00101552001
2023-06-26,16:28:12.000,177,10990353,13845,0,1687796891,13077.178676999996,113.93008293000457,53530.11979656001
2023-06-26,16:28:13.000,177,10990377,13725,0,1687796892,13077.118050209996,113.98647596999945,53530.09184808001
2023-06-26,16:28:14.000,177,10990360,13885,0,1687796893,13077.138259139996,113.9935250999988,53530.04293824001
2023-06-26,16:28:15.000,177,10990411,13605,0,1687796894,13077.07089604,114.05696727000031,53530.09184808001
2023-06-26,16:28:16.000,177,10990344,13725,0,1687796895,13076.96985139,114.06401639999967,53530.03595112
2023-06-26,16:28:17.000,177,10990396,14005,0,1687796896,13076.875543049995,114.09221292000439,53529.95210568001
2023-06-26,16:28:18.000,177,10990311,13725,0,1687796897,13076.78797102,114.07106552999903,53529.91717008
2023-06-26,16:28:19.000,177,10990343,13765,0,1687796898,13076.774498399995,114.07106552999903,53529.9590928
2023-06-26,16:28:20.000,177,10990349,13765,0,1687796899,13076.65998112999,114.0428690100016,53530.00101552001
2023-06-26,16:28:21.000,177,10990314,13805,0,1687796900,13076.538727549989,114.02172162000352,53529.91717008
2023-06-26,16:28:22.000,177,10990342,13925,0,1687796901,13076.404001349998,113.93008293000457,53529.84031176
2023-06-26,16:28:23.000,177,10990364,13565,0,1687796902,13076.302956699998,113.96532858000137,53529.8892216
2023-06-26,16:28:24.000,177,10990339,13525,0,1687796903,13076.269275149993,113.85254250000435,53529.90319584001
2023-06-26,16:28:25.000,177,10990386,14085,0,1687796904,13076.215384670002,113.85254250000435,53529.83332464001
2023-06-26,16:28:26.000,177,10990313,14245,0,1687796905,13076.174966810002,113.77500207000412,53529.84729888
2023-06-26,16:28:27.000,177,10990343,14085,0,1687796906,13076.114340020002,113.75385467999877,53529.80537616001
2023-06-26,16:28:28.000,177,10990368,13645,0,1687796907,13076.094131090002,113.70451077000325,53529.861273120005
2023-06-26,16:28:29.000,177,10990375,13965,0,1687796908,13075.993086440001,113.67631424999854,53529.763453440006
2023-06-26,16:28:30.000,177,10990341,13765,0,1687796909,13075.932459650001,113.60582294999767,53529.78441480001
2023-06-26,16:28:31.000,177,10990335,13845,0,1687796910,13075.82467868999,113.61992121000367,53529.70056936
2023-06-26,16:28:32.000,177,10990395,13965,0,1687796911,13075.77078821,113.61287208000431,53529.62371104
2023-06-26,16:28:33.000,177,10990398,13645,0,1687796912,13075.757315589995,113.60582294999767,53529.679608
2023-06-26,16:28:34.000,177,10990339,14085,0,1687796913,13075.777524519995,113.62697034000303,53529.693582240005
2023-06-26,16:28:35.000,177,10990368,14165,0,1687796914,13075.66974356,113.6833633799979,53529.574801200004
2023-06-26,16:28:36.000,177,10990375,13565,0,1687796915,13075.74384296999,113.71860903000197,53529.65864664
2023-06-26,16:28:37.000,177,10990390,13725,0,1687796916,13075.66300724999,113.77500207000412,53529.58178832
2023-06-26,16:28:38.000,177,10990388,13965,0,1687796917,13075.6293257,113.82434597999963,53529.61672392001
2023-06-26,16:28:39.000,177,10990333,13925,0,1687796918,13075.676479869995,113.88073902000178,53529.65864664
2023-06-26,16:28:40.000,177,10990353,14005,0,1687796919,13075.71016142,113.90893553999922,53529.54685272001
2023-06-26,16:28:41.000,177,10990326,14005,0,1687796920,13075.70342510999,113.95123032000265,53529.49794288001
2023-06-26,16:28:42.000,177,10990325,13765,0,1687796921,13075.78426082999,113.96532858000137,53529.49095576
2023-06-26,16:28:43.000,177,10990339,13645,0,1687796922,13075.844887619991,113.90893553999922,53529.595762560006
2023-06-26,16:28:44.000,177,10990355,13885,0,1687796923,13075.89204179,113.81729685000028,53529.56082696
2023-06-26,16:28:45.000,177,10990418,13725,0,1687796924,13075.777524519995,113.71155990000261,53529.49095576
2023-06-26,16:28:46.000,177,10990372,13805,0,1687796925,13075.72363403999,113.60582294999767,53529.49794288001
2023-06-26,16:28:47.000,177,10990367,13925,0,1687796926,13075.555226289995,113.52828252000472,53529.407110320004
2023-06-26,16:28:48.000,177,10990378,14125,0,1687796927,13075.407027469999,113.40844731000107,53529.34422624
2023-06-26,16:28:49.000,177,10990368,13925,0,1687796928,13075.299246509989,113.28156296999805,53529.38614896
2023-06-26,16:28:50.000,177,10990379,13925,0,1687796929,13075.151047689993,113.15467863000231,53529.37217472001
2023-06-26,16:28:51.000,177,10990333,13525,0,1687796930,13074.908540529992,113.08418733000144,53529.31627776
2023-06-26,16:28:52.000,177,10990380,13925,0,1687796931,13074.69297861,113.01369603000057,53529.28832928
2023-06-26,16:28:53.000,177,10990364,13885,0,1687796932,13074.50436192999,112.97845038000378,53529.23243232001
2023-06-26,16:28:54.000,177,10990334,14205,0,1687796933,13074.376372039995,112.95025385999907,53529.16954824
2023-06-26,16:28:55.000,177,10990388,13805,0,1687796934,13074.228173219999,113.02779428999929,53529.1206384
2023-06-26,16:28:56.000,177,10990360,13805,0,1687796935,13074.059765469989,113.06303994000336,53529.03679296001
2023-06-26,16:28:57.000,177,10990390,13885,0,1687796936,13073.850939859993,113.12648211000487,53528.98788312
2023-06-26,16:28:58.000,177,10990347,13845,0,1687796937,13073.817258310002,113.21107167000446,53529.01583160001
2023-06-26,16:28:59.000,177,10990357,13605,0,1687796938,13073.716213660002,113.34500513999956,53528.95294752
2023-06-26,16:29:00.000,177,10990417,14005,0,1687796939,13073.635377940001,113.45779122000386,53529.00185736
2023-06-26,16:29:01.000,177,10990419,13925,0,1687796940,13073.493915430001,113.55647904000216,53528.855127840005
2023-06-26,16:29:02.000,177,10990377,13645,0,1687796941,13073.561278529996,113.6974616400039,53528.79224376
2023-06-26,16:29:03.000,177,10990406,14005,0,1687796942,13073.621905319997,113.8595916300037,53528.82717936001
2023-06-26,16:29:04.000,177,10990339,13845,0,1687796943,13073.662323179997,113.97237771000073,53528.70141120001
2023-06-26,16:29:05.000,177,10990385,13845,0,1687796944,13073.756631520002,114.13450770000054,53528.71538544
2023-06-26,16:29:06.000,177,10990358,13765,0,1687796945,13073.823994619997,114.27549030000228,53528.61756576
2023-06-26,16:29:07.000,177,10990405,13725,0,1687796946,13074.012611299993,114.36007986000186,53528.64551424
2023-06-26,16:29:08.000,177,10990401,14125,0,1687796947,13074.18101904999,114.49401333000424,53528.61756576
2023-06-26,16:29:09.000,177,10990371,13845,0,1687796948,13074.32248155999,114.57860289000382,53528.687436960005
2023-06-26,16:29:10.000,177,10990356,13925,0,1687796949,13074.45047145,114.67024158000277,53528.64551424
2023-06-26,16:29:11.000,177,10990373,13685,0,1687796950,13074.457207759995,114.74073288000363,53528.568655920004
2023-06-26,16:29:12.000,177,10990348,14005,0,1687796951,13074.58519764999,114.77597853000043,53528.60359152
2023-06-26,16:29:13.000,177,10990348,13725,0,1687796952,13074.713187540001,114.82532244000322,53528.70839832001
2023-06-26,16:29:14.000,177,10990329,13765,0,1687796953,13074.847913739992,114.86761721999937,53528.687436960005
2023-06-26,16:29:15.000,177,10990374,13805,0,1687796954,13074.841177429997,114.9451576499996,53528.72237256
2023-06-26,16:29:16.000,177,10990397,14045,0,1687796955,13074.955694700002,114.98040330000367,53528.65250136
2023-06-26,16:29:17.000,177,10990341,14125,0,1687796956,13074.942222079997,115.07204199000262,53528.61057864001
2023-06-26,16:29:18.000,177,10990422,14085,0,1687796957,13074.969167319992,115.12138589999813,53528.67346272
2023-06-26,16:29:19.000,177,10990388,13725,0,1687796958,13075.009585179992,115.21302459000435,53528.6664756
2023-06-26,16:29:20.000,177,10990319,13565,0,1687796959,13074.996112560002,115.28351588999794,53528.70141120001
2023-06-26,16:29:21.000,177,10990322,13965,0,1687796960,13074.888331599992,115.31171241000266,53528.60359152
2023-06-26,16:29:22.000,177,10990381,13925,0,1687796961,13074.868122669992,115.33990893000009,53528.65948848001
2023-06-26,16:29:23.000,177,10990354,13965,0,1687796962,13074.794023260001,115.4033511000016,53528.69442408
2023-06-26,16:29:24.000,177,10990373,13925,0,1687796963,13074.767078019991,115.4385967499984,53528.67346272
2023-06-26,16:29:25.000,177,10990376,13845,0,1687796964,13074.62561550999,115.5020389199999,53528.65250136
2023-06-26,16:29:26.000,177,10990348,13845,0,1687796965,13074.57172503,115.57957935000013,53528.63154000001
2023-06-26,16:29:27.000,177,10990356,13725,0,1687796966,13074.42352620999,115.60777587000484,53528.57564304
2023-06-26,16:29:28.000,177,10990332,13805,0,1687796967,13074.356163109995,115.650070650001,53528.54070744001
2023-06-26,16:29:29.000,177,10990381,13965,0,1687796968,13074.30227262999,115.67121803999908,53528.638527120005
2023-06-26,16:29:30.000,177,10990341,13965,0,1687796969,13074.356163109995,115.650070650001,53528.58263016001
2023-06-26,16:29:31.000,177,10990323,13925,0,1687796970,13074.32248155999,115.66416890999972,53528.61057864001
2023-06-26,16:29:32.000,177,10990346,13805,0,1687796971,13074.30227262999,115.67826716999843,53528.49179760001
2023-06-26,16:29:33.000,177,10990297,13565,0,1687796972,13074.41005359,115.69941456000379,53528.56166880001
2023-06-26,16:29:34.000,177,10990360,13605,0,1687796973,13074.517834549995,115.67826716999843,53528.56166880001
2023-06-26,16:29:35.000,177,10990351,13885,0,1687796974,13074.62561550999,115.66416890999972,53528.53372032001
2023-06-26,16:29:36.000,177,10990363,13925,0,1687796975,13074.753605400001,115.650070650001,53528.5267332
2023-06-26,16:29:37.000,177,10990356,13805,0,1687796976,13074.901804219997,115.62892326000292,53528.568655920004
2023-06-26,16:29:38.000,177,10990335,13725,0,1687796977,13075.117366140003,115.57957935000013,53528.56166880001
2023-06-26,16:29:39.000,177,10990353,13925,0,1687796978,13075.231883409993,115.57957935000013,53528.64551424
2023-06-26,16:29:40.000,177,10990358,13725,0,1687796979,13075.380082229989,115.5513828300027,53528.65948848001
2023-06-26,16:29:41.000,177,10990391,13805,0,1687796980,13075.393554849994,115.5513828300027,53528.61756576
2023-06-26,16:29:42.000,177,10990403,13965,0,1687796981,13075.54848998,115.48794066000119,53528.69442408
2023-06-26,16:29:43.000,177,10990360,14005,0,1687796982,13075.636062009995,115.50908804999926,53528.70141120001
2023-06-26,16:29:44.000,177,10990412,13725,0,1687796983,13075.72363403999,115.53023544000462,53528.70839832001
2023-06-26,16:29:45.000,177,10990322,13845,0,1687796984,13075.777524519995,115.56548109000141,53528.7712824
2023-06-26,16:29:46.000,177,10990346,13925,0,1687796985,13075.777524519995,115.56548109000141,53528.736346800004
2023-06-26,16:29:47.000,177,10990328,13925,0,1687796986,13075.78426082999,115.60777587000484,53528.76429528
2023-06-26,16:29:48.000,177,10990351,13725,0,1687796987,13075.81120607,115.64302152000164,53528.82717936001
2023-06-26,16:29:49.000,177,10990379,14325,0,1687796988,13075.757315589995,115.72761108000122,53528.904037680004
2023-06-26,16:29:50.000,177,10990363,13885,0,1687796989,13075.757315589995,115.78400412000337,53528.89705056001
2023-06-26,16:29:51.000,177,10990350,13925,0,1687796990,13075.676479869995,115.84039715999825,53528.904037680004
2023-06-26,16:29:52.000,177,10990349,14005,0,1687796991,13075.73037035,115.93908498000383,53528.87608920001
2023-06-26,16:29:53.000,177,10990328,14085,0,1687796992,13075.844887619991,116.03072367000277,53528.95993464
2023-06-26,16:29:54.000,177,10990391,13685,0,1687796993,13076.006559059992,116.12941149000108,53528.96692176001
2023-06-26,16:29:55.000,177,10990333,13845,0,1687796994,13076.087394779992,116.23514843999874,53529.00884448
2023-06-26,16:29:56.000,177,10990402,13765,0,1687796995,13076.215384670002,116.32678712999768,53529.00884448
2023-06-26,16:29:57.000,177,10990349,13885,0,1687796996,13076.316429320002,116.41137669000454,53529.01583160001
2023-06-26,16:29:58.000,177,10990380,14005,0,1687796997,13076.410737659993,116.49596625000413,53528.95294752
2023-06-26,16:29:59.000,177,10990363,13885,0,1687796998,13076.606090649999,116.57350668000436,53529.03679296001
2023-06-26,16:30:00.000,177,10990375,13965,0,1687796999,13076.76776209,116.69334189000074,53529.14858688
2023-06-26,16:30:01.000,177,10990343,13925,0,1687797000,13076.90248828999,116.77793145000032,53529.155574
2023-06-26,16:30:02.000,177,10990349,13885,0,1687797001,13077.02374186999,116.94006144000014,53529.13461264001
2023-06-26,16:30:03.000,177,10990359,14165,0,1687797002,13077.118050209996,117.01760187000036,53529.260380800006
2023-06-26,16:30:04.000,177,10990408,14165,0,1687797003,13077.272985340001,117.05284752000443,53529.34422624
2023-06-26,16:30:05.000,177,10990366,13805,0,1687797004,13077.306666889992,117.11628968999867,53529.41409744
2023-06-26,16:30:06.000,177,10990395,14125,0,1687797005,13077.414447850002,117.12333881999803,53529.3651876
2023-06-26,16:30:07.000,177,10990392,13925,0,1687797006,13077.461602019997,117.11628968999867,53529.428071680006
2023-06-26,16:30:08.000,177,10990343,13925,0,1687797007,13077.542437739998,117.10924055999931,53529.428071680006
2023-06-26,16:30:09.000,177,10990373,13725,0,1687797008,13077.650218699993,117.01760187000036,53529.56781408001
2023-06-26,16:30:10.000,177,10990345,14045,0,1687797009,13077.784944899999,116.95415969999885,53529.6097368
2023-06-26,16:30:11.000,177,10990378,14245,0,1687797010,13077.885989549999,116.95415969999885,53529.644672400005
2023-06-26,16:30:12.000,177,10990406,14485,0,1687797011,13077.973561579995,116.8131771000044,53529.63768528001
2023-06-26,16:30:13.000,177,10990387,14085,0,1687797012,13078.10155146999,116.72153840999817,53529.75646632001
2023-06-26,16:30:14.000,177,10990369,14045,0,1687797013,13078.18238718999,116.60875233000115,53529.77044056
2023-06-26,16:30:15.000,177,10990370,14125,0,1687797014,13078.24975029,116.53121190000093,53529.82633752
2023-06-26,16:30:16.000,177,10990389,13725,0,1687797015,13078.22280504999,116.42547495000326,53529.83332464001
2023-06-26,16:30:17.000,177,10990333,14045,0,1687797016,13078.216068739996,116.32678712999768,53529.87524736001
2023-06-26,16:30:18.000,177,10990351,14045,0,1687797017,13078.22280504999,116.26334496000345,53529.980054160005
2023-06-26,16:30:19.000,177,10990404,14205,0,1687797018,13078.14196932999,116.19990279000194,53529.9590928
2023-06-26,16:30:20.000,177,10990338,13925,0,1687797019,13078.12849671,116.10121497000364,53530.00800264
2023-06-26,16:30:21.000,177,10990386,13885,0,1687797020,13078.02745206,116.03072367000277,53529.9590928
2023-06-26,16:30:22.000,177,10990377,13685,0,1687797021,13078.04766099,115.92498671999783,53530.04992536001
2023-06-26,16:30:23.000,177,10990395,13805,0,1687797022,13078.04092467999,115.79105325000273,53530.04293824001
2023-06-26,16:30:24.000,177,10990366,13685,0,1687797023,13077.993770509995,115.69941456000379,53530.00101552001
2023-06-26,16:30:25.000,177,10990362,14085,0,1687797024,13078.10155146999,115.59367760999885,53530.11979656001
2023-06-26,16:30:26.000,177,10990391,14005,0,1687797025,13078.06786992,115.59367760999885,53530.098835200006
2023-06-26,16:30:27.000,177,10990410,13565,0,1687797026,13078.10155146999,115.57957935000013,53530.1337708
2023-06-26,16:30:28.000,177,10990412,13725,0,1687797027,13078.195859809995,115.5513828300027,53530.1337708
2023-06-26,16:30:29.000,177,10990392,13845,0,1687797028,13078.317113389996,115.53728457000398,53530.16171928
2023-06-26,16:30:30.000,177,10990354,13885,0,1687797029,13078.458575899997,115.60777587000484,53530.23159048
2023-06-26,16:30:31.000,177,10990370,13925,0,1687797030,13078.566356859992,115.62892326000292,53530.2735132
2023-06-26,16:30:32.000,177,10990359,13885,0,1687797031,13078.660665199997,115.67121803999908,53530.21062912001
2023-06-26,16:30:33.000,177,10990402,14045,0,1687797032,13078.822336639998,115.72761108000122,53530.2735132
2023-06-26,16:30:34.000,177,10990350,14245,0,1687797033,13079.024425939999,115.76285672999802,53530.42722984001
2023-06-26,16:30:35.000,177,10990371,14005,0,1687797034,13079.14567952,115.80515151000145,53530.483126800005
2023-06-26,16:30:36.000,177,10990363,14125,0,1687797035,13079.293878339995,115.86859368000296,53530.483126800005
2023-06-26,16:30:37.000,177,10990343,13885,0,1687797036,13079.354505129995,115.95318324000255,53530.46216544
2023-06-26,16:30:38.000,177,10990373,13885,0,1687797037,13079.502703949991,116.03072367000277,53530.532036640005
2023-06-26,16:30:39.000,177,10990372,14125,0,1687797038,13079.677848009997,116.12236236000172,53530.60889496
2023-06-26,16:30:40.000,177,10990351,14085,0,1687797039,13079.751947420002,116.2069519200013,53530.70671464
2023-06-26,16:30:41.000,177,10990401,13965,0,1687797040,13079.778892659997,116.27744322000217,53530.748637360004
2023-06-26,16:30:42.000,177,10990374,13885,0,1687797041,13079.839519449997,116.31973799999832,53530.818508560005
2023-06-26,16:30:43.000,177,10990408,13925,0,1687797042,13079.920355169997,116.31268886999896,53530.9722252
2023-06-26,16:30:44.000,177,10990412,13885,0,1687797043,13079.906882549993,116.3056397399996,53530.99318656
2023-06-26,16:30:45.000,177,10990363,13645,0,1687797044,13079.893409930002,116.21400105000066,53531.1119676
2023-06-26,16:30:46.000,177,10990324,14125,0,1687797045,13079.859728379997,116.16465713999787,53531.11895472
2023-06-26,16:30:47.000,177,10990397,14045,0,1687797046,13079.799101589997,116.03777280000213,53531.1119676
2023-06-26,16:30:48.000,177,10990331,13965,0,1687797047,13079.745211109992,115.94613411000319,53531.13292896
2023-06-26,16:30:49.000,177,10990361,14245,0,1687797048,13079.765420039992,115.87564281000232,53531.16087744
2023-06-26,16:30:50.000,177,10990405,14125,0,1687797049,13079.698056939997,115.73466021000058,53531.251710000004
2023-06-26,16:30:51.000,177,10990406,13685,0,1687797050,13079.54985812,115.62892326000292,53531.26568424001
2023-06-26,16:30:52.000,177,10990403,14125,0,1687797051,13079.374714059995,115.55843196000205,53531.24472288001
2023-06-26,16:30:53.000,177,10990383,14125,0,1687797052,13079.22651524,115.41040023000096,53531.26568424001
2023-06-26,16:30:54.000,177,10990331,13885,0,1687797053,13079.05810748999,115.35400718999881,53531.31459408001
2023-06-26,16:30:55.000,177,10990367,13845,0,1687797054,13078.930117599994,115.34695805999945,53531.33555544
2023-06-26,16:30:56.000,177,10990357,14245,0,1687797055,13078.775182470003,115.31171241000266,53531.23074864
2023-06-26,16:30:57.000,177,10990365,13525,0,1687797056,13078.680874129997,115.36105631999817,53531.22376152001
2023-06-26,16:30:58.000,177,10990377,13885,0,1687797057,13078.714555680002,115.36105631999817,53531.31459408001
2023-06-26,16:30:59.000,177,10990409,13885,0,1687797058,13078.660665199997,115.42449848999968,53531.272671360006
2023-06-26,16:31:00.000,177,10990370,14245,0,1687797059,13078.640456269997,115.49498979000055,53531.27965848
2023-06-26,16:31:01.000,177,10990381,14165,0,1687797060,13078.633719960002,115.57253022000077,53531.22376152001
2023-06-26,16:31:02.000,177,10990354,14045,0,1687797061,13078.640456269997,115.66416890999972,53531.23773576
2023-06-26,16:31:03.000,177,10990363,13965,0,1687797062,13078.694346750002,115.7487584699993,53531.31459408001
2023-06-26,16:31:04.000,177,10990380,13965,0,1687797063,13078.694346750002,115.84744629000488,53531.25869712
2023-06-26,16:31:05.000,177,10990384,13965,0,1687797064,13078.795391399988,115.8615445500036,53531.33555544
2023-06-26,16:31:06.000,177,10990382,14085,0,1687797065,13078.815600329988,115.94613411000319,53531.3565168
2023-06-26,16:31:07.000,177,10990390,14005,0,1687797066,13078.781918779998,115.94613411000319,53531.23074864
2023-06-26,16:31:08.000,177,10990375,13885,0,1687797067,13078.889699739993,115.90383932999976,53531.37747816
2023-06-26,16:31:09.000,177,10990363,14165,0,1687797068,13078.849281879993,115.81924977000017,53531.321581200005
2023-06-26,16:31:10.000,177,10990402,14085,0,1687797069,13078.802127709998,115.69236543000443,53531.38446528001
2023-06-26,16:31:11.000,177,10990375,13925,0,1687797070,13078.822336639998,115.56548109000141,53531.40542664
2023-06-26,16:31:12.000,177,10990388,14005,0,1687797071,13078.822336639998,115.41040023000096,53531.39145240001
2023-06-26,16:31:13.000,177,10990387,13805,0,1687797072,13078.714555680002,115.23417198000243,53531.37747816
2023-06-26,16:31:14.000,177,10990368,14165,0,1687797073,13078.680874129997,115.07204199000262,53531.440362240006
2023-06-26,16:31:15.000,177,10990403,14005,0,1687797074,13078.633719960002,114.88876461000473,53531.489272080005
2023-06-26,16:31:16.000,177,10990408,14045,0,1687797075,13078.566356859992,114.71253635999892,53531.53119480001
2023-06-26,16:31:17.000,177,10990351,13805,0,1687797076,13078.344058629991,114.56450462999783,53531.30760696
2023-06-26,16:31:18.000,177,10990347,14205,0,1687797077,13078.364267559991,114.37417812000058,53531.44734936
2023-06-26,16:31:19.000,177,10990377,13965,0,1687797078,13078.31037708,114.26844117000292,53531.440362240006
2023-06-26,16:31:20.000,177,10990352,14085,0,1687797079,13078.195859809995,114.16975335000461,53531.39145240001
2023-06-26,16:31:21.000,177,10990398,13805,0,1687797080,13078.16217825999,114.1415568299999,53531.43337512001
2023-06-26,16:31:22.000,177,10990354,13845,0,1687797081,13078.16891457,114.0428690100016,53531.538181920005
2023-06-26,16:31:23.000,177,10990380,13965,0,1687797082,13078.06786992,114.05696727000031,53531.46831072
2023-06-26,16:31:24.000,177,10990388,14325,0,1687797083,13078.034188369995,114.03581988000224,53531.39843952
2023-06-26,16:31:25.000,177,10990372,14005,0,1687797084,13077.96008895999,114.05696727000031,53531.34254256001
2023-06-26,16:31:26.000,177,10990327,13845,0,1687797085,13077.96682527,114.06401639999967,53531.370491040005
2023-06-26,16:31:27.000,177,10990375,14085,0,1687797086,13077.852307999994,114.11336031000246,53531.32856832
2023-06-26,16:31:28.000,177,10990413,13845,0,1687797087,13077.933143719994,114.09926205000374,53531.3565168
2023-06-26,16:31:29.000,177,10990359,14085,0,1687797088,13078.013979439995,114.16975335000461,53531.44734936
2023-06-26,16:31:30.000,177,10990418,14005,0,1687797089,13078.08807885,114.16270421999798,53531.38446528001
2023-06-26,16:31:31.000,177,10990378,14245,0,1687797090,13078.08134253999,114.2402446499982,53531.419400880004
2023-06-26,16:31:32.000,177,10990382,13885,0,1687797091,13077.98029788999,114.2543429100042,53531.2866456
2023-06-26,16:31:33.000,177,10990387,14205,0,1687797092,13078.08134253999,114.26844117000292,53531.29363272001
2023-06-26,16:31:34.000,177,10990340,13845,0,1687797093,13078.14196932999,114.21204813000077,53531.419400880004
2023-06-26,16:31:35.000,177,10990364,14005,0,1687797094,13078.20933243,114.18385161000333,53531.419400880004
2023-06-26,16:31:36.000,177,10990379,13925,0,1687797095,13078.22954136,114.09221292000439,53531.36350392001
2023-06-26,16:31:37.000,177,10990408,13965,0,1687797096,13078.29016815,113.9935250999988,53531.40542664
2023-06-26,16:31:38.000,177,10990356,14045,0,1687797097,13078.391212800001,113.86664076000307,53531.48228496001
2023-06-26,16:31:39.000,177,10990395,13925,0,1687797098,13078.418158039996,113.77500207000412,53531.52420768
2023-06-26,16:31:40.000,177,10990393,13885,0,1687797099,13078.411421730001,113.61287208000431,53531.426388
2023-06-26,16:31:41.000,177,10990377,13805,0,1687797100,13078.465312209992,113.49303687000065,53531.50324632
2023-06-26,16:31:42.000,177,10990422,14045,0,1687797101,13078.492257450001,113.41549644000042,53531.489272080005
2023-06-26,16:31:43.000,177,10990370,13965,0,1687797102,13078.525938999992,113.34500513999956,53531.55914328001
2023-06-26,16:31:44.000,177,10990402,13925,0,1687797103,13078.532675310002,113.31680862000212,53531.426388
2023-06-26,16:31:45.000,177,10990398,14285,0,1687797104,13078.606774719992,113.24631732000125,53531.59407888
2023-06-26,16:31:46.000,177,10990375,14165,0,1687797105,13078.600038409997,113.2392681900019,53531.51023344001
2023-06-26,16:31:47.000,177,10990361,13965,0,1687797106,13078.626983649992,113.16877689000103,53531.51023344001
2023-06-26,16:31:48.000,177,10990398,13885,0,1687797107,13078.728028299993,113.11943297999824,53531.538181920005
2023-06-26,16:31:49.000,177,10990353,13845,0,1687797108,13078.721291989998,113.04189254999801,53531.58010464001
2023-06-26,16:31:50.000,177,10990406,14165,0,1687797109,13078.667401509992,112.95025385999907,53531.51722056
2023-06-26,16:31:51.000,177,10990403,13885,0,1687797110,13078.714555680002,112.8797625599982,53531.59407888
2023-06-26,16:31:52.000,177,10990354,13885,0,1687797111,13078.694346750002,112.80222212999797,53531.62901448001
2023-06-26,16:31:53.000,177,10990388,14085,0,1687797112,13078.653928890002,112.73173083000438,53531.53119480001
2023-06-26,16:31:54.000,177,10990402,13845,0,1687797113,13078.714555680002,112.62599387999944,53531.552156159996
2023-06-26,16:31:55.000,177,10990435,13885,0,1687797114,13078.761709849998,112.4991095400037,53531.705872800005
2023-06-26,16:31:56.000,177,10990390,14005,0,1687797115,13078.754973540003,112.36517607000133,53531.73382128
2023-06-26,16:31:57.000,177,10990412,14405,0,1687797116,13078.653928890002,112.2523899900043,53531.64997584001
2023-06-26,16:31:58.000,177,10990380,14085,0,1687797117,13078.660665199997,112.10435826000321,53531.64298872
2023-06-26,16:31:59.000,177,10990380,14205,0,1687797118,13078.680874129997,111.98452304999955,53531.6360016
2023-06-26,16:32:00.000,177,10990382,13965,0,1687797119,13078.633719960002,111.92108087999804,53531.6709372
2023-06-26,16:32:01.000,177,10990367,13805,0,1687797120,13078.539411619997,111.8294421899991,53531.64997584001
2023-06-26,16:32:02.000,177,10990396,13845,0,1687797121,13078.512466380002,111.73780350000015,53531.6360016
2023-06-26,16:32:03.000,177,10990375,14045,0,1687797122,13078.458575899997,111.695508720004,53531.72683416001
2023-06-26,16:32:04.000,177,10990378,14165,0,1687797123,13078.303640769991,111.65321394000057,53531.73382128
2023-06-26,16:32:05.000,177,10990355,14165,0,1687797124,13078.12176039999,111.64616481000121,53531.6360016
2023-06-26,16:32:06.000,177,10990381,13885,0,1687797125,13078.04092467999,111.63206655000249,53531.656962960005
2023-06-26,16:32:07.000,177,10990360,14205,0,1687797126,13077.94661634,111.65321394000057,53531.5661304
2023-06-26,16:32:08.000,177,10990353,14045,0,1687797127,13077.885989549999,111.66026306999993,53531.57311752
2023-06-26,16:32:09.000,177,10990371,13765,0,1687797128,13077.93988002999,111.70255785000336,53531.59407888
2023-06-26,16:32:10.000,177,10990400,13965,0,1687797129,13077.92640741,111.75895088999823,53531.538181920005
2023-06-26,16:32:11.000,177,10990381,13965,0,1687797130,13077.89946216999,111.7941965400023,53531.60106600001
2023-06-26,16:32:12.000,177,10990399,13805,0,1687797131,13077.98029788999,111.8294421899991,53531.64997584001
2023-06-26,16:32:13.000,177,10990404,14245,0,1687797132,13077.91967109999,111.86468784000317,53531.58010464001
2023-06-26,16:32:14.000,177,10990350,14165,0,1687797133,13077.85904430999,111.92813001000468,53531.58010464001
2023-06-26,16:32:15.000,177,10990405,14165,0,1687797134,13077.81862644999,111.94927740000276,53531.5661304
2023-06-26,16:32:16.000,177,10990343,13885,0,1687797135,13077.751263349994,111.95632653000212,53531.46831072
2023-06-26,16:32:17.000,177,10990355,13925,0,1687797136,13077.805153829999,111.9774739200002,53531.51023344001
2023-06-26,16:32:18.000,177,10990377,13925,0,1687797137,13077.87925323999,111.94927740000276,53531.53119480001
2023-06-26,16:32:19.000,177,10990383,14085,0,1687797138,13077.96008895999,111.97042479000083,53531.552156159996
2023-06-26,16:32:20.000,177,10990368,13885,0,1687797139,13078.074606229995,111.93517914000404,53531.50324632
2023-06-26,16:32:21.000,177,10990395,14045,0,1687797140,13078.135233019995,111.92108087999804,53531.46132360001
2023-06-26,16:32:22.000,177,10990349,13845,0,1687797141,13078.31037708,111.92813001000468,53531.47529784
2023-06-26,16:32:23.000,177,10990353,13965,0,1687797142,13078.451839590001,111.86468784000317,53531.61504024
2023-06-26,16:32:24.000,177,10990431,14005,0,1687797143,13078.498993759997,111.85763871000381,53531.43337512001
2023-06-26,16:32:25.000,177,10990365,13885,0,1687797144,13078.674137820002,111.78009828000359,53531.57311752
2023-06-26,16:32:26.000,177,10990422,14125,0,1687797145,13078.728028299993,111.78714741000294,53531.53119480001
2023-06-26,16:32:27.000,177,10990441,14045,0,1687797146,13078.795391399988,111.75190175999887,53531.53119480001
2023-06-26,16:32:28.000,177,10990319,14245,0,1687797147,13078.808864019993,111.66026306999993,53531.62202736
2023-06-26,16:32:29.000,177,10990381,13885,0,1687797148,13078.775182470003,111.64616481000121,53531.64298872
2023-06-26,16:32:30.000,177,10990382,14165,0,1687797149,13078.754973540003,111.61091916000441,53531.656962960005
2023-06-26,16:32:31.000,177,10990360,14005,0,1687797150,13078.613511030002,111.62501742000313,53531.552156159996
2023-06-26,16:32:32.000,177,10990427,14245,0,1687797151,13078.505730069992,111.60387002999778,53531.58010464001
2023-06-26,16:32:33.000,177,10990382,14045,0,1687797152,13078.485521139992,111.57567351000034,53531.6360016
2023-06-26,16:32:34.000,177,10990433,13925,0,1687797153,13078.391212800001,111.54042786000355,53531.64298872
2023-06-26,16:32:35.000,177,10990383,14045,0,1687797154,13078.26995922,111.52632960000483,53531.67792432001
2023-06-26,16:32:36.000,177,10990396,13965,0,1687797155,13078.14870564,111.56157525000162,53531.64997584001
2023-06-26,16:32:37.000,177,10990388,13885,0,1687797156,13077.9870342,111.60387002999778,53531.61504024
2023-06-26,16:32:38.000,177,10990362,14005,0,1687797157,13077.91967109999,111.63206655000249,53531.58010464001
2023-06-26,16:32:39.000,177,10990396,13805,0,1687797158,13077.832099069994,111.75190175999887,53531.587091760004
2023-06-26,16:32:40.000,177,10990335,13885,0,1687797159,13077.81862644999,111.84354044999782,53531.6360016
2023-06-26,16:32:41.000,177,10990366,14165,0,1687797160,13077.784944899999,111.9774739200002,53531.5661304
2023-06-26,16:32:42.000,177,10990401,14005,0,1687797161,13077.784944899999,112.09026000000449,53531.4962592
2023-06-26,16:32:43.000,177,10990390,14045,0,1687797162,13077.832099069994,112.19599695000215,53531.62901448001
2023-06-26,16:32:44.000,177,10990383,14045,0,1687797163,13077.83883537999,112.30173389999982,53531.58010464001
2023-06-26,16:32:45.000,177,10990398,13845,0,1687797164,13077.865780619999,112.39337258999876,53531.46831072
2023-06-26,16:32:46.000,177,10990418,14205,0,1687797165,13077.89946216999,112.44271650000155,53531.440362240006
2023-06-26,16:32:47.000,177,10990376,13885,0,1687797166,13077.933143719994,112.49206041000434,53531.41241376001
2023-06-26,16:32:48.000,177,10990403,13885,0,1687797167,13077.92640741,112.49206041000434,53531.43337512001
2023-06-26,16:32:49.000,177,10990382,14125,0,1687797168,13078.06786992,112.45681476000027,53531.489272080005
2023-06-26,16:32:50.000,177,10990369,14045,0,1687797169,13078.135233019995,112.41451998000412,53531.45433648
2023-06-26,16:32:51.000,177,10990389,14085,0,1687797170,13078.08134253999,112.40042171999812,53531.370491040005
2023-06-26,16:32:52.000,177,10990364,13885,0,1687797171,13078.20259611999,112.24534085999767,53531.426388
2023-06-26,16:32:53.000,177,10990343,13925,0,1687797172,13078.12849671,112.13255478000065,53531.3565168
2023-06-26,16:32:54.000,177,10990364,13885,0,1687797173,13078.16891457,112.03386696000234,53531.32856832
2023-06-26,16:32:55.000,177,10990342,13965,0,1687797174,13078.236277669996,111.87173697000253,53531.43337512001
2023-06-26,16:32:56.000,177,10990371,14045,0,1687797175,13078.1891235,111.7307543700008,53531.419400880004
2023-06-26,16:32:57.000,177,10990381,14245,0,1687797176,13078.303640769991,111.5827226399997,53531.489272080005
2023-06-26,16:32:58.000,177,10990388,13925,0,1687797177,13078.337322319996,111.50518220999948,53531.52420768
2023-06-26,16:32:59.000,177,10990382,13965,0,1687797178,13078.411421730001,111.39239613000245,53531.552156159996
2023-06-26,16:33:00.000,177,10990351,13565,0,1687797179,13078.498993759997,111.36419960999774,53531.5661304
2023-06-26,16:33:01.000,177,10990372,14125,0,1687797180,13078.492257450001,111.3360030900003,53531.55914328001
2023-06-26,16:33:02.000,177,10990385,14245,0,1687797181,13078.539411619997,111.3853470000031,53531.538181920005
2023-06-26,16:33:03.000,177,10990338,14125,0,1687797182,13078.525938999992,111.53337873000419,53531.4962592
2023-06-26,16:33:04.000,177,10990357,14045,0,1687797183,13078.559620549997,111.63911568000185,53531.58010464001
2023-06-26,16:33:05.000,177,10990394,14005,0,1687797184,13078.653928890002,111.75190175999887,53531.59407888
2023-06-26,16:33:06.000,177,10990428,13805,0,1687797185,13078.741500919998,111.89993348999997,53531.552156159996
2023-06-26,16:33:07.000,177,10990379,13965,0,1687797186,13078.721291989998,112.05501435000042,53531.51722056
2023-06-26,16:33:08.000,177,10990364,14005,0,1687797187,13078.842545569998,112.1889478200028,53531.64997584001
2023-06-26,16:33:09.000,177,10990367,13965,0,1687797188,13078.869490809993,112.37927433000004,53531.656962960005
2023-06-26,16:33:10.000,177,10990380,13925,0,1687797189,13078.882963429998,112.54845344999922,53531.67792432001
2023-06-26,16:33:11.000,177,10990384,13885,0,1687797190,13078.815600329988,112.72468169999775,53531.61504024
2023-06-26,16:33:12.000,177,10990332,13845,0,1687797191,13078.829072949993,112.8445169100014,53531.68491144
2023-06-26,16:33:13.000,177,10990375,14045,0,1687797192,13078.862754499998,112.97140125000442,53531.78273112
2023-06-26,16:33:14.000,177,10990350,13765,0,1687797193,13078.856018189988,113.04894168000465,53531.8106796
2023-06-26,16:33:15.000,177,10990388,14165,0,1687797194,13078.909908669993,113.0912364600008,53531.80369248
2023-06-26,16:33:16.000,177,10990360,14045,0,1687797195,13078.909908669993,113.14058037000359,53531.85260232
2023-06-26,16:33:17.000,177,10990377,14005,0,1687797196,13078.916644979989,113.14762950000295,53531.78971824
2023-06-26,16:33:18.000,177,10990367,14285,0,1687797197,13078.930117599994,113.11238384999888,53531.80369248
2023-06-26,16:33:19.000,177,10990407,13925,0,1687797198,13078.943590219998,113.08418733000144,53531.86657656001
2023-06-26,16:33:20.000,177,10990374,13845,0,1687797199,13078.896436049989,113.02779428999929,53531.85958944
2023-06-26,16:33:21.000,177,10990349,14005,0,1687797200,13079.024425939999,112.92205734000163,53531.90849928
2023-06-26,16:33:22.000,177,10990357,13965,0,1687797201,13079.111997969994,112.87271342999884,53531.97837048
2023-06-26,16:33:23.000,177,10990373,13925,0,1687797202,13079.172624759995,112.71763256999839,53531.97138336
2023-06-26,16:33:24.000,177,10990386,14005,0,1687797203,13079.24672417,112.6330430099988,53531.922473520004
2023-06-26,16:33:25.000,177,10990377,14005,0,1687797204,13079.32755989,112.56255170999793,53531.99933184
2023-06-26,16:33:26.000,177,10990415,13925,0,1687797205,13079.374714059995,112.44976563000091,53532.03426744001
2023-06-26,16:33:27.000,177,10990370,14045,0,1687797206,13079.374714059995,112.37222520000068,53531.992344720005
2023-06-26,16:33:28.000,177,10990399,14125,0,1687797207,13079.36124143999,112.30173389999982,53532.0202932
2023-06-26,16:33:29.000,177,10990364,14005,0,1687797208,13079.40165929999,112.22419346999959,53532.111125760006
2023-06-26,16:33:30.000,177,10990399,13885,0,1687797209,13079.36797775,112.16075129999808,53532.1949712
2023-06-26,16:33:31.000,177,10990399,13965,0,1687797210,13079.293878339995,112.13255478000065,53532.20195832001
2023-06-26,16:33:32.000,177,10990423,14005,0,1687797211,13079.213042619995,112.15370216999872,53532.13907424
2023-06-26,16:33:33.000,177,10990383,14285,0,1687797212,13079.12547059,112.16780043000472,53532.14606136
2023-06-26,16:33:34.000,177,10990385,14285,0,1687797213,13078.977271769989,112.19599695000215,53532.21593256
2023-06-26,16:33:35.000,177,10990420,14365,0,1687797214,13078.795391399988,112.34402868000325,53532.18099696001
2023-06-26,16:33:36.000,177,10990393,14085,0,1687797215,13078.606774719992,112.37222520000068,53532.111125760006
2023-06-26,16:33:37.000,177,10990374,13925,0,1687797216,13078.505730069992,112.42861824000283,53532.09715152
2023-06-26,16:33:38.000,177,10990387,14205,0,1687797217,13078.512466380002,112.45681476000027,53532.27182952001
2023-06-26,16:33:39.000,177,10990397,14405,0,1687797218,13078.424894349992,112.4991095400037,53532.29279088
2023-06-26,16:33:40.000,177,10990369,14005,0,1687797219,13078.458575899997,112.54140431999986,53532.25086816001
2023-06-26,16:33:41.000,177,10990412,14405,0,1687797220,13078.391212800001,112.54845344999922,53532.15304848001
2023-06-26,16:33:42.000,177,10990362,14165,0,1687797221,13078.438366969996,112.51320780000242,53532.17400984
2023-06-26,16:33:43.000,177,10990402,14285,0,1687797222,13078.438366969996,112.51320780000242,53532.222919679996
2023-06-26,16:33:44.000,177,10990413,14245,0,1687797223,13078.512466380002,112.44271650000155,53532.34868784001
2023-06-26,16:33:45.000,177,10990386,14165,0,1687797224,13078.579829479997,112.35812694000197,53532.390610559996
2023-06-26,16:33:46.000,177,10990385,14045,0,1687797225,13078.566356859992,112.30173389999982,53532.34868784001
2023-06-26,16:33:47.000,177,10990397,14365,0,1687797226,13078.606774719992,112.24534085999767,53532.36964920001
2023-06-26,16:33:48.000,177,10990445,14005,0,1687797227,13078.660665199997,112.17484956000408,53532.41855904001
2023-06-26,16:33:49.000,177,10990444,13885,0,1687797228,13078.687610439993,112.12550565000129,53532.36266208
2023-06-26,16:33:50.000,177,10990417,13805,0,1687797229,13078.680874129997,112.06911260999914,53532.29279088
2023-06-26,16:33:51.000,177,10990399,13845,0,1687797230,13078.768446159993,112.0409160900017,53532.36964920001
2023-06-26,16:33:52.000,177,10990384,14245,0,1687797231,13078.835809259988,111.91403174999868,53532.425546160004
2023-06-26,16:33:53.000,177,10990386,14045,0,1687797232,13078.781918779998,111.89993348999997,53532.390610559996
2023-06-26,16:33:54.000,177,10990417,14085,0,1687797233,13078.869490809993,111.88583523000125,53532.446507520006
2023-06-26,16:33:55.000,177,10990397,13965,0,1687797234,13078.882963429998,111.85763871000381,53532.52336584
2023-06-26,16:33:56.000,177,10990393,13965,0,1687797235,13078.876227119988,111.89288436000061,53532.544327200005
2023-06-26,16:33:57.000,177,10990335,14365,0,1687797236,13078.835809259988,111.89993348999997,53532.43952040001
2023-06-26,16:33:58.000,177,10990417,13885,0,1687797237,13078.835809259988,111.96337566000147,53532.53734008001
2023-06-26,16:33:59.000,177,10990413,14165,0,1687797238,13078.815600329988,112.01271957000426,53532.60721128001
2023-06-26,16:34:00.000,177,10990403,14165,0,1687797239,13078.795391399988,112.04796522000106,53532.495417360005
2023-06-26,16:34:01.000,177,10990396,14005,0,1687797240,13078.795391399988,112.11140739000257,53532.53734008001
2023-06-26,16:34:02.000,177,10990388,14485,0,1687797241,13078.923381289998,112.13960391,53532.614198400006
2023-06-26,16:34:03.000,177,10990390,14045,0,1687797242,13078.984008079999,112.16780043000472,53532.62817264
2023-06-26,16:34:04.000,177,10990436,14085,0,1687797243,13079.091789039994,112.1889478200028,53532.65612112001
2023-06-26,16:34:05.000,177,10990392,14165,0,1687797244,13079.17936106999,112.2523899900043,53532.62118552
2023-06-26,16:34:06.000,177,10990415,14085,0,1687797245,13079.28714203,112.29468477000046,53532.69804384
2023-06-26,16:34:07.000,177,10990399,13925,0,1687797246,13079.38818668,112.30878302999918,53532.67708248
2023-06-26,16:34:08.000,177,10990391,13965,0,1687797247,13079.516176569996,112.30173389999982,53532.73996656
2023-06-26,16:34:09.000,177,10990367,13885,0,1687797248,13079.590275980001,112.28058651000174,53532.80285064001
2023-06-26,16:34:10.000,177,10990357,13765,0,1687797249,13079.603748599991,112.26648825000302,53532.830799120005
2023-06-26,16:34:11.000,177,10990386,13765,0,1687797250,13079.50944026,112.21714434000023,53532.830799120005
2023-06-26,16:34:12.000,177,10990398,14085,0,1687797251,13079.4690224,112.13960391,53532.82381200001
2023-06-26,16:34:13.000,177,10990365,14045,0,1687797252,13079.394922989995,112.13960391,53532.83778624
2023-06-26,16:34:14.000,177,10990416,13885,0,1687797253,13079.293878339995,112.06911260999914,53532.879708960005
2023-06-26,16:34:15.000,177,10990384,14125,0,1687797254,13079.23998785999,112.0761617399985,53532.93560592
2023-06-26,16:34:16.000,177,10990356,13805,0,1687797255,13079.05810748999,112.0409160900017,53532.80285064001
2023-06-26,16:34:17.000,177,10990364,13685,0,1687797256,13079.105261659999,111.95632653000212,53532.879708960005
2023-06-26,16:34:18.000,177,10990391,13725,0,1687797257,13079.16588845,111.85058958000445,53532.93560592
2023-06-26,16:34:19.000,177,10990403,13805,0,1687797258,13079.152415829994,111.75895088999823,53532.92163168001
2023-06-26,16:34:20.000,177,10990360,13765,0,1687797259,13079.23998785999,111.63911568000185,53532.949580160006
2023-06-26,16:34:21.000,177,10990438,14085,0,1687797260,13079.213042619995,111.5192804699982,53532.90067032001
2023-06-26,16:34:22.000,177,10990334,13805,0,1687797261,13079.34103250999,111.35010134999902,53532.928618800004
2023-06-26,16:34:23.000,177,10990394,13885,0,1687797262,13079.435340849996,111.28665918000479,53532.893683199996
2023-06-26,16:34:24.000,177,10990371,13605,0,1687797263,13079.46228608999,111.18092222999985,53532.90067032001
2023-06-26,16:34:25.000,177,10990380,13925,0,1687797264,13079.516176569996,111.13157832000434,53532.928618800004
2023-06-26,16:34:26.000,177,10990386,13685,0,1687797265,13079.516176569996,111.07518528000219,53532.879708960005
2023-06-26,16:34:27.000,177,10990380,13685,0,1687797266,13079.50944026,111.07518528000219,53532.93560592
2023-06-26,16:34:28.000,177,10990393,13925,0,1687797267,13079.556594429996,111.06108702000347,53532.97054152001
2023-06-26,16:34:29.000,177,10990400,13885,0,1687797268,13079.48923133,111.03289049999876,53532.879708960005
2023-06-26,16:34:30.000,177,10990410,14085,0,1687797269,13079.543121809991,111.0258413699994,53532.8587476
2023-06-26,16:34:31.000,177,10990399,13965,0,1687797270,13079.52964919,111.0892835400009,53532.85176048001
2023-06-26,16:34:32.000,177,10990341,13925,0,1687797271,13079.522912879991,111.15272571000241,53532.95656728
2023-06-26,16:34:33.000,177,10990388,13845,0,1687797272,13079.610484910001,111.20911875000456,53533.061374079996
2023-06-26,16:34:34.000,177,10990428,14005,0,1687797273,13079.677848009997,111.35010134999902,53533.061374079996
2023-06-26,16:34:35.000,177,10990408,14005,0,1687797274,13079.664375389992,111.43469090999861,53533.05438696
2023-06-26,16:34:36.000,177,10990364,13885,0,1687797275,13079.711529560002,111.60387002999778,53532.99150288001
2023-06-26,16:34:37.000,177,10990385,13925,0,1687797276,13079.623957529991,111.7307543700008,53532.879708960005
2023-06-26,16:34:38.000,177,10990342,13925,0,1687797277,13079.698056939997,111.8294421899991,53532.86573472
2023-06-26,16:34:39.000,177,10990364,13845,0,1687797278,13079.778892659997,111.89993348999997,53532.949580160006
2023-06-26,16:34:40.000,177,10990399,14085,0,1687797279,13079.879937309997,111.99862130999827,53532.9635544
2023-06-26,16:34:41.000,177,10990399,14005,0,1687797280,13079.940564099998,112.02681783000298,53532.949580160006
2023-06-26,16:34:42.000,177,10990408,14405,0,1687797281,13080.014663509988,112.04796522000106,53533.04041272001
2023-06-26,16:34:43.000,177,10990397,13925,0,1687797282,13080.142653399998,112.05501435000042,53533.15220664
2023-06-26,16:34:44.000,177,10990380,13925,0,1687797283,13080.149389709994,112.04796522000106,53533.173168
2023-06-26,16:34:45.000,177,10990356,13925,0,1687797284,13080.115708159989,112.05501435000042,53533.18015512
2023-06-26,16:34:46.000,177,10990381,13725,0,1687797285,13080.068553989993,111.95632653000212,53533.27098768
2023-06-26,16:34:47.000,177,10990410,14245,0,1687797286,13079.980981959998,111.9422282700034,53533.20810360001
2023-06-26,16:34:48.000,177,10990397,14125,0,1687797287,13079.879937309997,111.83649131999846,53533.20111648
2023-06-26,16:34:49.000,177,10990384,13965,0,1687797288,13079.879937309997,111.75190175999887,53533.30592328001
2023-06-26,16:34:50.000,177,10990390,14005,0,1687797289,13079.812574210002,111.63911568000185,53533.264000560004
2023-06-26,16:34:51.000,177,10990382,13805,0,1687797290,13079.725002179992,111.5192804699982,53533.34085888
2023-06-26,16:34:52.000,177,10990366,13925,0,1687797291,13079.671111700001,111.4487891700046,53533.32688464001
2023-06-26,16:34:53.000,177,10990395,14085,0,1687797292,13079.637430149996,111.40649439000117,53533.35483312001
2023-06-26,16:34:54.000,177,10990404,14005,0,1687797293,13079.603748599991,111.36419960999774,53533.37579448001
2023-06-26,16:34:55.000,177,10990384,14085,0,1687797294,13079.556594429996,111.32895396000094,53533.42470432001
2023-06-26,16:34:56.000,177,10990353,14085,0,1687797295,13079.46228608999,111.29370831000415,53533.36182024
2023-06-26,16:34:57.000,177,10990363,14045,0,1687797296,13079.394922989995,111.25846266000008,53533.37579448001
2023-06-26,16:34:58.000,177,10990388,13965,0,1687797297,13079.34103250999,111.25141353000072,53533.396755839996
2023-06-26,16:34:59.000,177,10990422,13965,0,1687797298,13079.21977892999,111.25141353000072,53533.40374296001
2023-06-26,16:35:00.000,177,10990396,13925,0,1687797299,13079.13894320999,111.20911875000456,53533.47361416001
2023-06-26,16:35:01.000,177,10990366,14285,0,1687797300,13079.004217009999,111.18797135999921,53533.47361416001
2023-06-26,16:35:02.000,177,10990354,13925,0,1687797301,13078.869490809993,111.15977484000177,53533.36182024
2023-06-26,16:35:03.000,177,10990353,14005,0,1687797302,13078.748237229993,111.0892835400009,53533.382781600005
2023-06-26,16:35:04.000,177,10990369,14125,0,1687797303,13078.674137820002,110.99764485000196,53533.50854976
2023-06-26,16:35:05.000,177,10990397,13805,0,1687797304,13078.579829479997,110.9271535500011,53533.45963992
2023-06-26,16:35:06.000,177,10990381,14205,0,1687797305,13078.465312209992,110.78617094999936,53533.4177172
2023-06-26,16:35:07.000,177,10990377,13885,0,1687797306,13078.337322319996,110.6451883500049,53533.37579448001
2023-06-26,16:35:08.000,177,10990436,14045,0,1687797307,13078.236277669996,110.56059878999804,53533.32688464001
2023-06-26,16:35:09.000,177,10990413,13965,0,1687797308,13078.256486599996,110.39141966999887,53533.34085888
2023-06-26,16:35:10.000,177,10990380,13805,0,1687797309,13078.175650879995,110.29978097999992,53533.35483312001
2023-06-26,16:35:11.000,177,10990425,14005,0,1687797310,13078.16891457,110.17994577000354,53533.36182024
2023-06-26,16:35:12.000,177,10990390,14125,0,1687797311,13078.10828778,110.0883070800046,53533.264000560004
2023-06-26,16:35:13.000,177,10990373,13845,0,1687797312,13078.1891235,109.98961925999902,53533.264000560004
2023-06-26,16:35:14.000,177,10990391,14045,0,1687797313,13078.256486599996,109.86978405000264,53533.29194904
2023-06-26,16:35:15.000,177,10990429,14205,0,1687797314,13078.26322290999,109.78519449000305,53533.333871760005
2023-06-26,16:35:16.000,177,10990387,13725,0,1687797315,13078.22280504999,109.6935558000041,53533.29893616
2023-06-26,16:35:17.000,177,10990406,14005,0,1687797316,13078.155441949995,109.61601537000388,53533.166180880005
2023-06-26,16:35:18.000,177,10990433,14005,0,1687797317,13078.1891235,109.60896624000452,53533.15919376001
2023-06-26,16:35:19.000,177,10990401,13925,0,1687797318,13078.236277669996,109.59486797999853,53533.22207784
2023-06-26,16:35:20.000,177,10990393,14285,0,1687797319,13078.24301397999,109.65126102000067,53533.27098768
2023-06-26,16:35:21.000,177,10990375,13765,0,1687797320,13078.18238718999,109.63716276000196,53533.2430392
2023-06-26,16:35:22.000,177,10990413,13925,0,1687797321,13078.216068739996,109.70765406000282,53533.20810360001
2023-06-26,16:35:23.000,177,10990374,14125,0,1687797322,13078.26995922,109.74994883999898,53533.2430392
2023-06-26,16:35:24.000,177,10990381,14005,0,1687797323,13078.296904459996,109.7640470999977,53533.29194904
2023-06-26,16:35:25.000,177,10990346,13885,0,1687797324,13078.337322319996,109.85568579000392,53533.2430392
2023-06-26,16:35:26.000,177,10990421,14005,0,1687797325,13078.344058629991,109.89093144000071,53533.27098768
2023-06-26,16:35:27.000,177,10990390,14125,0,1687797326,13078.344058629991,110.00371751999774,53533.19412936
2023-06-26,16:35:28.000,177,10990405,14245,0,1687797327,13078.364267559991,110.06715968999924,53533.173168
2023-06-26,16:35:29.000,177,10990415,14085,0,1687797328,13078.485521139992,110.17994577000354,53533.264000560004
2023-06-26,16:35:30.000,177,10990419,14045,0,1687797329,13078.660665199997,110.32797750000464,53533.27797480001
2023-06-26,16:35:31.000,177,10990396,14245,0,1687797330,13078.808864019993,110.45486184000038,53533.25701344001
2023-06-26,16:35:32.000,177,10990404,14085,0,1687797331,13078.970535459994,110.57469705000403,53533.18015512
2023-06-26,16:35:33.000,177,10990423,13965,0,1687797332,13079.15915213999,110.75092530000256,53533.264000560004
2023-06-26,16:35:34.000,177,10990388,14085,0,1687797333,13079.36797775,110.84961312000087,53533.27098768
2023-06-26,16:35:35.000,177,10990391,14205,0,1687797334,13079.522912879991,110.99764485000196,53533.29194904
2023-06-26,16:35:36.000,177,10990360,13845,0,1687797335,13079.583539669991,111.10338179999962,53533.229064959996
2023-06-26,16:35:37.000,177,10990359,13885,0,1687797336,13079.751947420002,111.22321701000328,53533.25701344001
2023-06-26,16:35:38.000,177,10990376,13885,0,1687797337,13079.839519449997,111.32190483000159,53533.40374296001
2023-06-26,16:35:39.000,177,10990427,13965,0,1687797338,13079.879937309997,111.45583830000396,53533.45963992
2023-06-26,16:35:40.000,177,10990376,13925,0,1687797339,13079.927091479993,111.5474769900029,53533.52252400001
2023-06-26,16:35:41.000,177,10990437,13885,0,1687797340,13079.846255759992,111.61796829000377,53533.54348536001
2023-06-26,16:35:42.000,177,10990434,13845,0,1687797341,13079.826046829992,111.62501742000313,53533.6273308
2023-06-26,16:35:43.000,177,10990413,14325,0,1687797342,13079.772156350002,111.61796829000377,53533.61335656001
2023-06-26,16:35:44.000,177,10990423,14045,0,1687797343,13079.637430149996,111.5827226399997,53533.57143384001
2023-06-26,16:35:45.000,177,10990434,13965,0,1687797344,13079.583539669991,111.52632960000483,53533.60636944
2023-06-26,16:35:46.000,177,10990393,14285,0,1687797345,13079.42860454,111.47698569000204,53533.669253520005
2023-06-26,16:35:47.000,177,10990383,13765,0,1687797346,13079.36797775,111.4487891700046,53533.60636944
2023-06-26,16:35:48.000,177,10990363,14045,0,1687797347,13079.32755989,111.46288743000332,53533.69021488001
2023-06-26,16:35:49.000,177,10990375,13925,0,1687797348,13079.32082357999,111.46288743000332,53533.59239520001
2023-06-26,16:35:50.000,177,10990385,14085,0,1687797349,13079.28714203,111.44174003999797,53533.66226640001
2023-06-26,16:35:51.000,177,10990393,14285,0,1687797350,13079.30735096,111.4840348200014,53533.60636944
2023-06-26,16:35:52.000,177,10990375,13885,0,1687797351,13079.273669409995,111.45583830000396,53533.564446719996
2023-06-26,16:35:53.000,177,10990410,14325,0,1687797352,13079.42186822999,111.43469090999861,53533.59239520001
2023-06-26,16:35:54.000,177,10990405,14245,0,1687797353,13079.495967639996,111.39239613000245,53533.6273308
2023-06-26,16:35:55.000,177,10990401,13845,0,1687797354,13079.583539669991,111.42059264999989,53533.65527928
2023-06-26,16:35:56.000,177,10990413,14045,0,1687797355,13079.677848009997,111.42764177999925,53533.669253520005
2023-06-26,16:35:57.000,177,10990393,14045,0,1687797356,13079.745211109992,111.45583830000396,53533.59239520001
2023-06-26,16:35:58.000,177,10990376,13965,0,1687797357,13079.893409930002,111.51223133999883,53533.669253520005
2023-06-26,16:35:59.000,177,10990419,13925,0,1687797358,13080.028136129993,111.5192804699982,53533.669253520005
2023-06-26,16:36:00.000,177,10990429,13885,0,1687797359,13080.095499229988,111.5474769900029,53533.6273308
2023-06-26,16:36:01.000,177,10990364,13925,0,1687797360,13080.149389709994,111.52632960000483,53533.63431792
2023-06-26,16:36:02.000,177,10990382,14005,0,1687797361,13080.243698049999,111.49813308000012,53533.64829216
2023-06-26,16:36:03.000,177,10990348,14165,0,1687797362,13080.40536949,111.43469090999861,53533.788034560006
2023-06-26,16:36:04.000,177,10990373,14245,0,1687797363,13080.513150449995,111.42764177999925,53533.8020088
2023-06-26,16:36:05.000,177,10990397,14125,0,1687797364,13080.593986169995,111.30780657000287,53533.732137599996
2023-06-26,16:36:06.000,177,10990361,13965,0,1687797365,13080.62093140999,111.20911875000456,53533.76008608001
2023-06-26,16:36:07.000,177,10990454,14045,0,1687797366,13080.64114033999,111.0892835400009,53533.767073200004
2023-06-26,16:36:08.000,177,10990426,13885,0,1687797367,13080.64114033999,110.95535006999853,53533.836944400005
2023-06-26,16:36:09.000,177,10990455,13965,0,1687797368,13080.72871237,110.82846573000279,53533.91380272
2023-06-26,16:36:10.000,177,10990412,13845,0,1687797369,13080.68155819999,110.68748313000106,53534.0116224
2023-06-26,16:36:11.000,177,10990419,13885,0,1687797370,13080.60072247999,110.60994270000083,53533.87188
2023-06-26,16:36:12.000,177,10990364,14085,0,1687797371,13080.614195099995,110.4971566200038,53534.004635280005
2023-06-26,16:36:13.000,177,10990411,14165,0,1687797372,13080.52662307,110.44076358000166,53533.92777696001
2023-06-26,16:36:14.000,177,10990419,13885,0,1687797373,13080.432314729995,110.36322315000143,53533.983673920004
2023-06-26,16:36:15.000,177,10990432,14165,0,1687797374,13080.29758852999,110.34207576000335,53533.934764080004
2023-06-26,16:36:16.000,177,10990383,14205,0,1687797375,13080.210016499994,110.30683010999928,53533.983673920004
2023-06-26,16:36:17.000,177,10990407,13885,0,1687797376,13080.048345059993,110.27158446000249,53533.92777696001
2023-06-26,16:36:18.000,177,10990421,13925,0,1687797377,13080.001190889998,110.24338793999777,53534.053545120005
2023-06-26,16:36:19.000,177,10990392,14005,0,1687797378,13079.974245650003,110.21519142000034,53534.03957088
2023-06-26,16:36:20.000,177,10990354,14165,0,1687797379,13079.866464689992,110.17994577000354,53534.07450648001
2023-06-26,16:36:21.000,177,10990414,14085,0,1687797380,13079.778892659997,110.1869949000029,53533.96969968
2023-06-26,16:36:22.000,177,10990420,13885,0,1687797381,13079.603748599991,110.1869949000029,53533.92777696001
2023-06-26,16:36:23.000,177,10990401,14085,0,1687797382,13079.576803359996,110.23633880999841,53533.885854240005
2023-06-26,16:36:24.000,177,10990414,14285,0,1687797383,13079.543121809991,110.30683010999928,53534.004635280005
2023-06-26,16:36:25.000,177,10990421,14005,0,1687797384,13079.556594429996,110.41961619000358,53533.92777696001
2023-06-26,16:36:26.000,177,10990425,14325,0,1687797385,13079.42860454,110.53945139999996,53533.84393152
2023-06-26,16:36:27.000,177,10990363,14045,0,1687797386,13079.570067050001,110.68748313000106,53533.91380272
2023-06-26,16:36:28.000,177,10990397,14285,0,1687797387,13079.583539669991,110.82141660000343,53533.87188
2023-06-26,16:36:29.000,177,10990337,14245,0,1687797388,13079.691320630001,110.94125180999981,53533.87886712001
2023-06-26,16:36:30.000,177,10990413,13725,0,1687797389,13079.671111700001,110.98354659000324,53533.934764080004
2023-06-26,16:36:31.000,177,10990440,13925,0,1687797390,13079.711529560002,111.08223441000155,53533.84393152
2023-06-26,16:36:32.000,177,10990422,13965,0,1687797391,13079.684584319992,111.13157832000434,53533.8020088
2023-06-26,16:36:33.000,177,10990400,14085,0,1687797392,13079.637430149996,111.20206961999793,53533.79502168
2023-06-26,16:36:34.000,177,10990403,14165,0,1687797393,13079.711529560002,111.16682397000113,53533.94873832001
2023-06-26,16:36:35.000,177,10990420,14245,0,1687797394,13079.704793249992,111.18797135999921,53533.934764080004
2023-06-26,16:36:36.000,177,10990405,13925,0,1687797395,13079.650902770001,111.14567658000306,53533.90681560001
2023-06-26,16:36:37.000,177,10990384,14125,0,1687797396,13079.54985812,111.09633267000027,53533.86489288
2023-06-26,16:36:38.000,177,10990408,14565,0,1687797397,13079.543121809991,110.9905957200026,53533.92777696001
2023-06-26,16:36:39.000,177,10990387,13965,0,1687797398,13079.475758709996,110.9271535500011,53533.92078984
2023-06-26,16:36:40.000,177,10990421,14285,0,1687797399,13079.415131919995,110.81436747000407,53533.96969968
2023-06-26,16:36:41.000,177,10990396,14325,0,1687797400,13079.2669331,110.68748313000106,53533.94873832001
2023-06-26,16:36:42.000,177,10990429,14245,0,1687797401,13079.11873427999,110.61699183000019,53533.934764080004
2023-06-26,16:36:43.000,177,10990401,13965,0,1687797402,13079.051371179994,110.55354965999868,53533.9417512
2023-06-26,16:36:44.000,177,10990363,14245,0,1687797403,13078.856018189988,110.51125488000253,53533.955725440006
2023-06-26,16:36:45.000,177,10990375,14365,0,1687797404,13078.714555680002,110.4689600999991,53533.92078984
2023-06-26,16:36:46.000,177,10990444,13965,0,1687797405,13078.478784829997,110.49010749000445,53533.955725440006
2023-06-26,16:36:47.000,177,10990367,14205,0,1687797406,13078.276695529996,110.51125488000253,53533.79502168
2023-06-26,16:36:48.000,177,10990405,14165,0,1687797407,13078.04766099,110.51830401000188,53533.77406032
2023-06-26,16:36:49.000,177,10990391,14325,0,1687797408,13077.9870342,110.60994270000083,53533.81598304
2023-06-26,16:36:50.000,177,10990372,13885,0,1687797409,13077.885989549999,110.6804340000017,53533.81598304
2023-06-26,16:36:51.000,177,10990398,14045,0,1687797410,13077.744527039999,110.84256399000151,53533.718163360005
2023-06-26,16:36:52.000,177,10990364,14205,0,1687797411,13077.650218699993,111.00469398000132,53533.669253520005
2023-06-26,16:36:53.000,177,10990368,13885,0,1687797412,13077.569382979993,111.18092222999985,53533.52951112
2023-06-26,16:36:54.000,177,10990357,14365,0,1687797413,13077.690636559993,111.32895396000094,53533.57842096
2023-06-26,16:36:55.000,177,10990351,14045,0,1687797414,13077.764735969999,111.5474769900029,53533.51553688
2023-06-26,16:36:56.000,177,10990407,14085,0,1687797415,13077.757999659989,111.75190175999887,53533.452652800006
2023-06-26,16:36:57.000,177,10990385,13885,0,1687797416,13077.81862644999,111.92108087999804,53533.44566568001
2023-06-26,16:36:58.000,177,10990385,13845,0,1687797417,13078.00724313,112.05501435000042,53533.550472480005
2023-06-26,16:36:59.000,177,10990427,13805,0,1687797418,13078.094815159995,112.21714434000023,53533.51553688
2023-06-26,16:37:00.000,177,10990386,14125,0,1687797419,13078.14870564,112.3228812899979,53533.43867856
2023-06-26,16:37:01.000,177,10990400,14245,0,1687797420,13078.135233019995,112.4356673700022,53533.29893616
2023-06-26,16:37:02.000,177,10990351,14045,0,1687797421,13078.18238718999,112.44976563000091,53533.333871760005
2023-06-26,16:37:03.000,177,10990401,13925,0,1687797422,13078.236277669996,112.50615867000306,53533.31989752
2023-06-26,16:37:04.000,177,10990431,14085,0,1687797423,13078.24301397999,112.4356673700022,53533.34085888
2023-06-26,16:37:05.000,177,10990373,13965,0,1687797424,13078.26322290999,112.3863234599994,53533.32688464001
2023-06-26,16:37:06.000,177,10990431,14365,0,1687797425,13078.22954136,112.25943912000366,53533.27098768
2023-06-26,16:37:07.000,177,10990415,14405,0,1687797426,13078.216068739996,112.1889478200028,53533.27797480001
2023-06-26,16:37:08.000,177,10990360,14205,0,1687797427,13078.20259611999,112.09026000000449,53533.264000560004
2023-06-26,16:37:09.000,177,10990424,14165,0,1687797428,13078.175650879995,111.97042479000083,53533.30592328001
2023-06-26,16:37:10.000,177,10990400,14645,0,1687797429,13078.08807885,111.83649131999846,53533.284961920006
2023-06-26,16:37:11.000,177,10990392,13885,0,1687797430,13078.04092467999,111.75190175999887,53533.29893616
2023-06-26,16:37:12.000,177,10990414,14125,0,1687797431,13077.865780619999,111.71665611000208,53533.264000560004
2023-06-26,16:37:13.000,177,10990415,14165,0,1687797432,13077.751263349994,111.695508720004,53533.18015512
2023-06-26,16:37:14.000,177,10990424,14245,0,1687797433,13077.670427629993,111.64616481000121,53533.18714224001
2023-06-26,16:37:15.000,177,10990410,14245,0,1687797434,13077.535701430003,111.65321394000057,53533.15919376001
2023-06-26,16:37:16.000,177,10990321,13885,0,1687797435,13077.434656780002,111.67436132999865,53533.11028392001
2023-06-26,16:37:17.000,177,10990370,14205,0,1687797436,13077.266249029992,111.75190175999887,53533.00547712
2023-06-26,16:37:18.000,177,10990397,14205,0,1687797437,13077.252776410001,111.81534393000038,53533.061374079996
2023-06-26,16:37:19.000,177,10990374,14045,0,1687797438,13077.246040099992,111.82239305999974,53533.01246424
2023-06-26,16:37:20.000,177,10990417,14245,0,1687797439,13077.225831169992,111.83649131999846,53533.01246424
2023-06-26,16:37:21.000,177,10990420,14165,0,1687797440,13077.192149620001,111.78714741000294,53532.93560592
2023-06-26,16:37:22.000,177,10990446,14165,0,1687797441,13077.212358550001,111.80829480000102,53532.97054152001
2023-06-26,16:37:23.000,177,10990389,13885,0,1687797442,13077.246040099992,111.77304915000423,53532.97054152001
2023-06-26,16:37:24.000,177,10990362,14005,0,1687797443,13077.259512719997,111.7307543700008,53532.998490000005
2023-06-26,16:37:25.000,177,10990390,14045,0,1687797444,13077.299930579997,111.75895088999823,53532.94259304001
2023-06-26,16:37:26.000,177,10990392,13965,0,1687797445,13077.333612130002,111.75895088999823,53532.90765744
2023-06-26,16:37:27.000,177,10990387,14125,0,1687797446,13077.434656780002,111.80829480000102,53532.87272184001
2023-06-26,16:37:28.000,177,10990392,14165,0,1687797447,13077.636746079988,111.83649131999846,53532.928618800004
2023-06-26,16:37:29.000,177,10990435,14205,0,1687797448,13077.778208589989,111.88583523000125,53532.95656728
2023-06-26,16:37:30.000,177,10990373,14165,0,1687797449,13077.92640741,111.87173697000253,53532.99150288001
2023-06-26,16:37:31.000,177,10990391,14125,0,1687797450,13078.094815159995,111.92108087999804,53532.97054152001
2023-06-26,16:37:32.000,177,10990405,14085,0,1687797451,13078.22954136,111.95632653000212,53532.92163168001
2023-06-26,16:37:33.000,177,10990458,14205,0,1687797452,13078.431630660001,111.92108087999804,53532.9635544
2023-06-26,16:37:34.000,177,10990389,14325,0,1687797453,13078.606774719992,111.85763871000381,53532.97054152001
2023-06-26,16:37:35.000,177,10990401,14125,0,1687797454,13078.734764610002,111.88583523000125,53533.04041272001
2023-06-26,16:37:36.000,177,10990376,14285,0,1687797455,13078.889699739993,111.84354044999782,53533.01246424
2023-06-26,16:37:37.000,177,10990392,14445,0,1687797456,13079.091789039994,111.85058958000445,53533.05438696
2023-06-26,16:37:38.000,177,10990390,14325,0,1687797457,13079.32082357999,111.82239305999974,53533.20111648
2023-06-26,16:37:39.000,177,10990415,13965,0,1687797458,13079.495967639996,111.82239305999974,53533.18714224001
2023-06-26,16:37:40.000,177,10990447,14325,0,1687797459,13079.644166459992,111.82239305999974,53533.27098768
2023-06-26,16:37:41.000,177,10990400,13925,0,1687797460,13079.772156350002,111.84354044999782,53533.15220664
2023-06-26,16:37:42.000,177,10990405,14525,0,1687797461,13079.920355169997,111.89288436000061,53533.31989752
2023-06-26,16:37:43.000,177,10990374,14045,0,1687797462,13080.068553989993,111.9422282700034,53533.42470432001
2023-06-26,16:37:44.000,177,10990351,14205,0,1687797463,13080.176334949989,111.96337566000147,53533.501562640005
2023-06-26,16:37:45.000,177,10990392,13925,0,1687797464,13080.250434359994,112.05501435000042,53533.50854976
2023-06-26,16:37:46.000,177,10990382,14085,0,1687797465,13080.284115909999,112.0761617399985,53533.58540808
2023-06-26,16:37:47.000,177,10990344,14245,0,1687797466,13080.304324839999,112.13960391,53533.60636944
2023-06-26,16:37:48.000,177,10990408,14085,0,1687797467,13080.40536949,112.14665303999936,53533.67624064
2023-06-26,16:37:49.000,177,10990392,14245,0,1687797468,13080.412105799995,112.19599695000215,53533.732137599996
2023-06-26,16:37:50.000,177,10990359,14245,0,1687797469,13080.513150449995,112.16780043000472,53533.788034560006
2023-06-26,16:37:51.000,177,10990386,13845,0,1687797470,13080.573777239995,112.23829172999831,53533.718163360005
2023-06-26,16:37:52.000,177,10990377,14085,0,1687797471,13080.634404029995,112.24534085999767,53533.79502168
2023-06-26,16:37:53.000,177,10990399,13965,0,1687797472,13080.775866539996,112.23829172999831,53533.90681560001
2023-06-26,16:37:54.000,177,10990360,14245,0,1687797473,13080.903856429992,112.16780043000472,53533.9417512
2023-06-26,16:37:55.000,177,10990422,14085,0,1687797474,13080.910592740001,112.16780043000472,53533.9417512
2023-06-26,16:37:56.000,177,10990362,13885,0,1687797475,13080.991428460002,112.12550565000129,53534.02559664001
2023-06-26,16:37:57.000,177,10990410,13885,0,1687797476,13080.917329049997,112.11140739000257,53533.983673920004
2023-06-26,16:37:58.000,177,10990421,14125,0,1687797477,13080.937537979997,112.03386696000234,53534.14437768001
2023-06-26,16:37:59.000,177,10990393,13885,0,1687797478,13080.944274289992,112.01271957000426,53534.22822312
2023-06-26,16:38:00.000,177,10990373,13925,0,1687797479,13080.944274289992,111.92813001000468,53534.291107200006
2023-06-26,16:38:01.000,177,10990397,14205,0,1687797480,13080.849965950001,111.87173697000253,53534.26315872001
2023-06-26,16:38:02.000,177,10990386,13805,0,1687797481,13080.863438569992,111.78714741000294,53534.33302992001
2023-06-26,16:38:03.000,177,10990375,13885,0,1687797482,13080.856702259996,111.75190175999887,53534.45181096001
2023-06-26,16:38:04.000,177,10990435,14205,0,1687797483,13080.863438569992,111.66026306999993,53534.45181096001
2023-06-26,16:38:05.000,177,10990436,13925,0,1687797484,13080.829757020001,111.66731219999929,53534.458798080006
2023-06-26,16:38:06.000,177,10990398,13965,0,1687797485,13080.876911189996,111.63911568000185,53534.4657852
2023-06-26,16:38:07.000,177,10990418,13885,0,1687797486,13080.796075469996,111.64616481000121,53534.37495264
2023-06-26,16:38:08.000,177,10990392,14165,0,1687797487,13080.883647499992,111.63911568000185,53534.43084960001
2023-06-26,16:38:09.000,177,10990408,14285,0,1687797488,13080.984692149992,111.67436132999865,53534.507707920005
2023-06-26,16:38:10.000,177,10990399,14325,0,1687797489,13081.085736799992,111.66731219999929,53534.570592
2023-06-26,16:38:11.000,177,10990406,14085,0,1687797490,13081.132890970002,111.72370524000144,53534.59155336
2023-06-26,16:38:12.000,177,10990438,14205,0,1687797491,13081.233935619988,111.7307543700008,53534.59155336
2023-06-26,16:38:13.000,177,10990450,14165,0,1687797492,13081.395607059989,111.78009828000359,53534.61950184001
2023-06-26,16:38:14.000,177,10990398,14205,0,1687797493,13081.55727849999,111.78714741000294,53534.61251472
2023-06-26,16:38:15.000,177,10990375,14205,0,1687797494,13081.67853207999,111.78009828000359,53534.654437440004
2023-06-26,16:38:16.000,177,10990369,13845,0,1687797495,13081.88062137999,111.75895088999823,53534.675398800005
2023-06-26,16:38:17.000,177,10990414,13965,0,1687797496,13082.062501749991,111.80124567000166,53534.70334728
2023-06-26,16:38:18.000,177,10990406,14325,0,1687797497,13082.325217839993,111.78714741000294,53534.843089680006
2023-06-26,16:38:19.000,177,10990404,14085,0,1687797498,13082.446471419993,111.83649131999846,53534.8500768
2023-06-26,16:38:20.000,177,10990441,14005,0,1687797499,13082.520570829998,111.78714741000294,53534.93392224001
2023-06-26,16:38:21.000,177,10990406,14205,0,1687797500,13082.574461309989,111.78009828000359,53534.90597376
2023-06-26,16:38:22.000,177,10990399,14085,0,1687797501,13082.621615479999,111.67436132999865,53535.03872904
2023-06-26,16:38:23.000,177,10990432,14125,0,1687797502,13082.67550595999,111.62501742000313,53535.05270328001
2023-06-26,16:38:24.000,177,10990381,14165,0,1687797503,13082.709187509994,111.50518220999948,53535.11558736
2023-06-26,16:38:25.000,177,10990397,13885,0,1687797504,13082.668769649994,111.39944526000181,53535.18545856
2023-06-26,16:38:26.000,177,10990393,13925,0,1687797505,13082.635088099989,111.31485570000223,53535.22039416001
2023-06-26,16:38:27.000,177,10990396,13685,0,1687797506,13082.567724999994,111.2725609199988,53535.19244568
2023-06-26,16:38:28.000,177,10990405,13885,0,1687797507,13082.547516069993,111.1386274500037,53535.26930400001
2023-06-26,16:38:29.000,177,10990390,13965,0,1687797508,13082.466680349993,111.07518528000219,53535.24834264001
2023-06-26,16:38:30.000,177,10990420,13925,0,1687797509,13082.453207729988,110.93420268000045,53535.28327824
2023-06-26,16:38:31.000,177,10990385,14085,0,1687797510,13082.305008909992,110.89895703000366,53535.2343684
2023-06-26,16:38:32.000,177,10990426,14045,0,1687797511,13082.278063669997,110.80731834000471,53535.31122672
2023-06-26,16:38:33.000,177,10990360,13885,0,1687797512,13082.278063669997,110.70863051999913,53535.346162320006
2023-06-26,16:38:34.000,177,10990354,13725,0,1687797513,13082.264591049992,110.58174618000339,53535.464943360006
2023-06-26,16:38:35.000,177,10990401,13805,0,1687797514,13082.170282710002,110.53945139999996,53535.38808504001
2023-06-26,16:38:36.000,177,10990397,13925,0,1687797515,13082.170282710002,110.48305835999781,53535.492891840004
2023-06-26,16:38:37.000,177,10990429,14125,0,1687797516,13082.102919609992,110.40551793000486,53535.492891840004
2023-06-26,16:38:38.000,177,10990364,14005,0,1687797517,13082.136601159997,110.35617402000207,53535.464943360006
2023-06-26,16:38:39.000,177,10990390,14085,0,1687797518,13082.102919609992,110.36322315000143,53535.45096912
2023-06-26,16:38:40.000,177,10990394,14085,0,1687797519,13082.062501749991,110.34912489000271,53535.42302064
2023-06-26,16:38:41.000,177,10990381,13885,0,1687797520,13081.98840234,110.36322315000143,53535.43699488001
2023-06-26,16:38:42.000,177,10990374,13925,0,1687797521,13082.055765439996,110.34207576000335,53535.513853200006
2023-06-26,16:38:43.000,177,10990388,13845,0,1687797522,13082.028820200001,110.320928369998,53535.57673728
2023-06-26,16:38:44.000,177,10990465,13885,0,1687797523,13082.035556509996,110.320928369998,53535.60468576001
2023-06-26,16:38:45.000,177,10990409,13685,0,1687797524,13081.92777555,110.27863359000185,53535.59071152
2023-06-26,16:38:46.000,177,10990374,13765,0,1687797525,13081.914302929996,110.25043707000441,53535.60468576001
2023-06-26,16:38:47.000,177,10990416,13885,0,1687797526,13081.79978565999,110.26453533000313,53535.52782744
2023-06-26,16:38:48.000,177,10990407,13845,0,1687797527,13081.813258279995,110.27158446000249,53535.54180168
2023-06-26,16:38:49.000,177,10990390,13805,0,1687797528,13081.80652197,110.26453533000313,53535.59769864
2023-06-26,16:38:50.000,177,10990418,13805,0,1687797529,13081.81999458999,110.26453533000313,53535.58372440001
2023-06-26,16:38:51.000,177,10990428,13725,0,1687797530,13081.78631304,110.27158446000249,53535.632634240006
2023-06-26,16:38:52.000,177,10990389,14125,0,1687797531,13081.71894993999,110.25043707000441,53535.54180168
2023-06-26,16:38:53.000,177,10990389,13925,0,1687797532,13081.71894993999,110.2222405499997,53535.60468576001
2023-06-26,16:38:54.000,177,10990398,14125,0,1687797533,13081.71894993999,110.17994577000354,53535.60468576001
2023-06-26,16:38:55.000,177,10990411,14045,0,1687797534,13081.69874100999,110.13765099000011,53535.62564712001
2023-06-26,16:38:56.000,177,10990374,13645,0,1687797535,13081.732422559995,110.08125794999796,53535.53481456001
2023-06-26,16:38:57.000,177,10990416,13925,0,1687797536,13081.77957672999,110.03191404000245,53535.55577592001
2023-06-26,16:38:58.000,177,10990404,14005,0,1687797537,13081.84020351999,109.96847187000094,53535.65359560001
2023-06-26,16:38:59.000,177,10990404,13965,0,1687797538,13081.853676139996,109.876833180002,53535.63962136
2023-06-26,16:39:00.000,177,10990423,14125,0,1687797539,13081.873885069996,109.80634188000113,53535.59769864
2023-06-26,16:39:01.000,177,10990393,14045,0,1687797540,13081.88735769,109.7640470999977,53535.57673728
2023-06-26,16:39:02.000,177,10990386,14045,0,1687797541,13081.921039239991,109.77109623000433,53535.47193048
2023-06-26,16:39:03.000,177,10990394,13925,0,1687797542,13081.90756662,109.73585058000026,53535.492891840004
2023-06-26,16:39:04.000,177,10990406,14005,0,1687797543,13081.88062137999,109.73585058000026,53535.443982000004
2023-06-26,16:39:05.000,177,10990359,13725,0,1687797544,13081.954720789996,109.71470319000218,53535.52084032
2023-06-26,16:39:06.000,177,10990409,14005,0,1687797545,13081.92777555,109.72175232000154,53535.45795624001
2023-06-26,16:39:07.000,177,10990378,13685,0,1687797546,13081.921039239991,109.77814536000369,53535.4090464
2023-06-26,16:39:08.000,177,10990408,13925,0,1687797547,13082.049029130001,109.77814536000369,53535.49987896
2023-06-26,16:39:09.000,177,10990427,14045,0,1687797548,13082.042292819991,109.77109623000433,53535.38808504001
2023-06-26,16:39:10.000,177,10990402,14045,0,1687797549,13082.177019019997,109.78519449000305,53535.346162320006
2023-06-26,16:39:11.000,177,10990379,13885,0,1687797550,13082.190491640002,109.82044013999985,53535.36013656
2023-06-26,16:39:12.000,177,10990376,13765,0,1687797551,13082.278063669997,109.77109623000433,53535.346162320006
2023-06-26,16:39:13.000,177,10990433,13885,0,1687797552,13082.426262489993,109.80634188000113,53535.36013656
2023-06-26,16:39:14.000,177,10990362,14125,0,1687797553,13082.567724999994,109.79929275000177,53535.4090464
2023-06-26,16:39:15.000,177,10990367,13725,0,1687797554,13082.73613274999,109.79224362000241,53535.50686608001
2023-06-26,16:39:16.000,177,10990415,13765,0,1687797555,13082.85738632999,109.79929275000177,53535.47193048
2023-06-26,16:39:17.000,177,10990427,13965,0,1687797556,13082.86412264,109.77109623000433,53535.42302064
2023-06-26,16:39:18.000,177,10990376,14085,0,1687797557,13083.032530389995,109.71470319000218,53535.492891840004
2023-06-26,16:39:19.000,177,10990389,13965,0,1687797558,13083.1066298,109.71470319000218,53535.60468576001
2023-06-26,16:39:20.000,177,10990364,14165,0,1687797559,13083.160520279991,109.61601537000388,53535.59769864
2023-06-26,16:39:21.000,177,10990394,14165,0,1687797560,13083.133575039996,109.57372059000045,53535.55577592001
2023-06-26,16:39:22.000,177,10990367,13965,0,1687797561,13083.227883380001,109.49618016000022,53535.56975016
2023-06-26,16:39:23.000,177,10990387,13925,0,1687797562,13083.281773859992,109.4820819000015,53535.611672880004
2023-06-26,16:39:24.000,177,10990414,13925,0,1687797563,13083.308719100001,109.44683625000471,53535.65359560001
2023-06-26,16:39:25.000,177,10990430,13925,0,1687797564,13083.268301240001,109.43978711999807,53535.61866
2023-06-26,16:39:26.000,177,10990367,14005,0,1687797565,13083.275037549996,109.41159060000064,53535.63962136
2023-06-26,16:39:27.000,177,10990333,13845,0,1687797566,13083.221147069991,109.43273798999871,53535.59071152
2023-06-26,16:39:28.000,177,10990372,13965,0,1687797567,13083.221147069991,109.41159060000064,53535.59769864
2023-06-26,16:39:29.000,177,10990374,13725,0,1687797568,13083.254828619996,109.42568885999935,53535.70949256
2023-06-26,16:39:30.000,177,10990415,13805,0,1687797569,13083.248092310001,109.43978711999807,53535.81429936
2023-06-26,16:39:31.000,177,10990389,13845,0,1687797570,13083.207674450001,109.43273798999871,53535.75141528001
2023-06-26,16:39:32.000,177,10990424,14125,0,1687797571,13083.14704766,109.51027841999894,53535.71647968
2023-06-26,16:39:33.000,177,10990398,13925,0,1687797572,13083.12683873,109.5314258100043,53535.76538952
2023-06-26,16:39:34.000,177,10990355,14245,0,1687797573,13083.133575039996,109.56667146000109,53535.800325120006
2023-06-26,16:39:35.000,177,10990387,14005,0,1687797574,13083.09989348999,109.58781884999917,53535.81429936
2023-06-26,16:39:36.000,177,10990355,14085,0,1687797575,13083.01905776999,109.62306450000324,53535.6885312
2023-06-26,16:39:37.000,177,10990407,14045,0,1687797576,13083.01905776999,109.6653592799994,53535.73744104
2023-06-26,16:39:38.000,177,10990373,13925,0,1687797577,13083.00558515,109.63716276000196,53535.83526072
2023-06-26,16:39:39.000,177,10990354,14085,0,1687797578,13082.951694669995,109.65126102000067,53535.84224784001
2023-06-26,16:39:40.000,177,10990371,13725,0,1687797579,13082.91801311999,109.62306450000324,53535.75141528001
2023-06-26,16:39:41.000,177,10990399,13925,0,1687797580,13082.80349585,109.62306450000324,53535.76538952
2023-06-26,16:39:42.000,177,10990416,13885,0,1687797581,13082.80349585,109.56667146000109,53535.74442816
2023-06-26,16:39:43.000,177,10990377,13885,0,1687797582,13082.77655060999,109.52437667999766,53535.76538952
2023-06-26,16:39:44.000,177,10990373,14005,0,1687797583,13082.742869059999,109.51027841999894,53535.7584024
2023-06-26,16:39:45.000,177,10990383,13885,0,1687797584,13082.668769649994,109.41863973,53535.83526072
2023-06-26,16:39:46.000,177,10990407,13925,0,1687797585,13082.608142859994,109.34814842999913,53535.75141528001
2023-06-26,16:39:47.000,177,10990354,14005,0,1687797586,13082.540779759998,109.30585365000297,53535.75141528001
2023-06-26,16:39:48.000,177,10990389,13965,0,1687797587,13082.500361899998,109.18601843999932,53535.79333800001
2023-06-26,16:39:49.000,177,10990427,14165,0,1687797588,13082.406053559993,109.08028149000165,53535.800325120006
2023-06-26,16:39:50.000,177,10990378,14165,0,1687797589,13082.358899389998,108.98159367000335,53535.76538952
2023-06-26,16:39:51.000,177,10990390,13845,0,1687797590,13082.264591049992,108.84766020000097,53535.75141528001
2023-06-26,16:39:52.000,177,10990407,14125,0,1687797591,13082.224173189992,108.70667759999924,53535.71647968
2023-06-26,16:39:53.000,177,10990397,13885,0,1687797592,13082.264591049992,108.58684239000286,53535.72346680001
2023-06-26,16:39:54.000,177,10990369,13885,0,1687797593,13082.264591049992,108.44585979000112,53535.779363760004
2023-06-26,16:39:55.000,177,10990426,14045,0,1687797594,13082.244382119992,108.3683193600009,53535.7584024
2023-06-26,16:39:56.000,177,10990411,14045,0,1687797595,13082.251118430002,108.26258241000323,53535.76538952
2023-06-26,16:39:57.000,177,10990402,13965,0,1687797596,13082.183755329992,108.23438588999852,53535.63962136
2023-06-26,16:39:58.000,177,10990389,14045,0,1687797597,13082.210700570002,108.14274719999958,53535.49987896
2023-06-26,16:39:59.000,177,10990366,14045,0,1687797598,13082.230909500002,108.14274719999958,53535.4789176
2023-06-26,16:40:00.000,177,10990387,14245,0,1687797599,13082.257854739997,108.0863541600047,53535.48590472001
2023-06-26,16:40:01.000,177,10990368,13965,0,1687797600,13082.237645809997,108.0863541600047,53535.3741108
2023-06-26,16:40:02.000,177,10990353,13885,0,1687797601,13082.311745220002,108.0229119900032,53535.36712368001
2023-06-26,16:40:03.000,177,10990381,14045,0,1687797602,13082.392580940003,107.99471546999848,53535.464943360006
2023-06-26,16:40:04.000,177,10990385,13845,0,1687797603,13082.473416659988,107.88897852000082,53535.443982000004
2023-06-26,16:40:05.000,177,10990353,13805,0,1687797604,13082.547516069993,107.85373287000402,53535.36013656
2023-06-26,16:40:06.000,177,10990325,14405,0,1687797605,13082.587933929994,107.85373287000402,53535.26930400001
2023-06-26,16:40:07.000,177,10990355,13765,0,1687797606,13082.702451199999,107.83963460999803,53535.26930400001
2023-06-26,16:40:08.000,177,10990356,13925,0,1687797607,13082.810232159994,107.83258547999867,53535.395072160005
2023-06-26,16:40:09.000,177,10990371,14245,0,1687797608,13082.9045405,107.76914331000444,53535.33218808
2023-06-26,16:40:10.000,177,10990362,13925,0,1687797609,13082.92474943,107.73389766000037,53535.325200960004
2023-06-26,16:40:11.000,177,10990359,13925,0,1687797610,13082.951694669995,107.74799591999908,53535.346162320006
2023-06-26,16:40:12.000,177,10990379,14245,0,1687797611,13082.992112529995,107.68455375000485,53535.35314944
2023-06-26,16:40:13.000,177,10990377,14205,0,1687797612,13083.01905776999,107.73389766000037,53535.38808504001
2023-06-26,16:40:14.000,177,10990414,14125,0,1687797613,13083.01905776999,107.74094678999973,53535.43000776
2023-06-26,16:40:15.000,177,10990380,14045,0,1687797614,13082.931485739995,107.78324157000316,53535.45795624001
2023-06-26,16:40:16.000,177,10990343,13885,0,1687797615,13082.86412264,107.80438896000123,53535.38808504001
2023-06-26,16:40:17.000,177,10990351,13965,0,1687797616,13082.810232159994,107.83258547999867,53535.36013656
2023-06-26,16:40:18.000,177,10990362,13805,0,1687797617,13082.86412264,107.83963460999803,53535.4789176
2023-06-26,16:40:19.000,177,10990353,14245,0,1687797618,13082.78328692,107.86078200000338,53535.42302064
2023-06-26,16:40:20.000,177,10990334,14005,0,1687797619,13082.77655060999,107.9101259099989,53535.3741108
2023-06-26,16:40:21.000,177,10990382,14045,0,1687797620,13082.729396439994,107.98766633999912,53535.42302064
2023-06-26,16:40:22.000,177,10990378,13765,0,1687797621,13082.73613274999,108.05110851000063,53535.42302064
2023-06-26,16:40:23.000,177,10990366,13925,0,1687797622,13082.655297029989,108.14274719999958,53535.29026536001
2023-06-26,16:40:24.000,177,10990368,13965,0,1687797623,13082.69571488999,108.19914024000173,53535.33218808
2023-06-26,16:40:25.000,177,10990332,13605,0,1687797624,13082.749605369994,108.26963154000259,53535.33917520001
2023-06-26,16:40:26.000,177,10990370,13845,0,1687797625,13082.729396439994,108.26258241000323,53535.36013656
2023-06-26,16:40:27.000,177,10990351,14005,0,1687797626,13082.709187509994,108.34717197000282,53535.3741108
2023-06-26,16:40:28.000,177,10990352,13965,0,1687797627,13082.79675953999,108.36127023000154,53535.38808504001
2023-06-26,16:40:29.000,177,10990359,13605,0,1687797628,13082.749605369994,108.40356500999769,53535.40205928
2023-06-26,16:40:30.000,177,10990324,13805,0,1687797629,13082.830441089995,108.4317615300024,53535.45795624001
2023-06-26,16:40:31.000,177,10990359,13885,0,1687797630,13082.810232159994,108.48815457000455,53535.43000776
2023-06-26,16:40:32.000,177,10990317,13925,0,1687797631,13082.86412264,108.51635109000199,53535.395072160005
2023-06-26,16:40:33.000,177,10990336,13965,0,1687797632,13082.97863990999,108.49520370000391,53535.492891840004
2023-06-26,16:40:34.000,177,10990371,13845,0,1687797633,13083.05947562999,108.50930196000263,53535.45795624001
2023-06-26,16:40:35.000,177,10990378,14005,0,1687797634,13083.12010241999,108.45995804999984,53535.48590472001
2023-06-26,16:40:36.000,177,10990364,13925,0,1687797635,13083.18746552,108.47405630999856,53535.48590472001
2023-06-26,16:40:37.000,177,10990376,13725,0,1687797636,13083.14704766,108.41061414000433,53535.45795624001
2023-06-26,16:40:38.000,177,10990396,14045,0,1687797637,13083.180729209991,108.34012284000346,53535.48590472001
2023-06-26,16:40:39.000,177,10990349,14125,0,1687797638,13083.221147069991,108.30487718999939,53535.52084032
2023-06-26,16:40:40.000,177,10990329,13645,0,1687797639,13083.281773859992,108.24143501999788,53535.50686608001
2023-06-26,16:40:41.000,177,10990359,13885,0,1687797640,13083.221147069991,108.22733675999916,53535.38808504001
2023-06-26,16:40:42.000,177,10990331,13805,0,1687797641,13083.308719100001,108.16389458999765,53535.47193048
2023-06-26,16:40:43.000,177,10990386,13885,0,1687797642,13083.382818509992,108.06520676999935,53535.50686608001
2023-06-26,16:40:44.000,177,10990354,13925,0,1687797643,13083.429972680002,108.05110851000063,53535.49987896
2023-06-26,16:40:45.000,177,10990360,14085,0,1687797644,13083.456917919997,107.98061720999976,53535.50686608001
2023-06-26,16:40:46.000,177,10990346,13925,0,1687797645,13083.477126849997,107.94537156000297,53535.464943360006
2023-06-26,16:40:47.000,177,10990330,13965,0,1687797646,13083.490599470002,107.94537156000297,53535.45096912
2023-06-26,16:40:48.000,177,10990327,13685,0,1687797647,13083.463654229992,107.91717503999826,53535.52782744
2023-06-26,16:40:49.000,177,10990403,13965,0,1687797648,13083.571435190002,107.86783113000274,53535.611672880004
2023-06-26,16:40:50.000,177,10990332,13885,0,1687797649,13083.665743529993,107.79029070000252,53535.611672880004
2023-06-26,16:40:51.000,177,10990305,13885,0,1687797650,13083.712897699988,107.7620941799978,53535.64660848
2023-06-26,16:40:52.000,177,10990314,13925,0,1687797651,13083.773524489989,107.71979940000165,53535.66756984
2023-06-26,16:40:53.000,177,10990344,14245,0,1687797652,13083.780260799998,107.67045548999886,53535.60468576001
2023-06-26,16:40:54.000,177,10990368,14125,0,1687797653,13083.968877479994,107.67045548999886,53535.65359560001
2023-06-26,16:40:55.000,177,10990345,13685,0,1687797654,13084.069922129995,107.64930810000078,53535.779363760004
2023-06-26,16:40:56.000,177,10990353,13685,0,1687797655,13084.16423047,107.67750461999822,53535.66756984
2023-06-26,16:40:57.000,177,10990288,14005,0,1687797656,13084.272011429995,107.69160288000421,53535.70949256
2023-06-26,16:40:58.000,177,10990386,14045,0,1687797657,13084.420210249991,107.74094678999973,53535.779363760004
2023-06-26,16:40:59.000,177,10990354,14005,0,1687797658,13084.561672759992,107.7620941799978,53535.83526072
2023-06-26,16:41:00.000,177,10990339,13885,0,1687797659,13084.588618000002,107.83963460999803,53535.828273600004
2023-06-26,16:41:01.000,177,10990399,13925,0,1687797660,13084.561672759992,107.8748802600021,53535.72346680001
2023-06-26,16:41:02.000,177,10990376,14085,0,1687797661,13084.716607889997,107.9101259099989,53535.84224784001
2023-06-26,16:41:03.000,177,10990360,14085,0,1687797662,13084.804179919993,107.93832243000361,53535.81429936
2023-06-26,16:41:04.000,177,10990355,13805,0,1687797663,13085.006269219994,107.95946982000169,53535.84224784001
2023-06-26,16:41:05.000,177,10990333,13805,0,1687797664,13085.080368629999,107.93832243000361,53535.91910616001
2023-06-26,16:41:06.000,177,10990359,13765,0,1687797665,13085.140995419999,107.95946982000169,53535.88417056
2023-06-26,16:41:07.000,177,10990378,13885,0,1687797666,13085.167940659994,107.93832243000361,53535.97500312
2023-06-26,16:41:08.000,177,10990323,13965,0,1687797667,13085.268985309995,107.9735680800004,53535.995964480004
2023-06-26,16:41:09.000,177,10990369,14125,0,1687797668,13085.25551268999,108.01586286000384,53536.05884856001
2023-06-26,16:41:10.000,177,10990383,14245,0,1687797669,13085.28245793,108.0863541600047,53536.0029516
2023-06-26,16:41:11.000,177,10990370,14085,0,1687797670,13085.262249,108.10045242000342,53536.02391296
2023-06-26,16:41:12.000,177,10990392,13885,0,1687797671,13085.262249,108.12864894000086,53536.016925840006
2023-06-26,16:41:13.000,177,10990322,14005,0,1687797672,13085.268985309995,108.14979632999894,53536.09378416
2023-06-26,16:41:14.000,177,10990380,14245,0,1687797673,13085.268985309995,108.12864894000086,53536.184616720006
2023-06-26,16:41:15.000,177,10990378,13765,0,1687797674,13085.30266686,108.13569807000022,53536.17762960001
2023-06-26,16:41:16.000,177,10990325,14045,0,1687797675,13085.30266686,108.09340329000406,53536.21955232
2023-06-26,16:41:17.000,177,10990347,13885,0,1687797676,13085.20162221,107.99471546999848,53536.17762960001
2023-06-26,16:41:18.000,177,10990377,13725,0,1687797677,13085.208358519994,107.93832243000361,53536.19859096
2023-06-26,16:41:19.000,177,10990329,14085,0,1687797678,13085.268985309995,107.83963460999803,53536.282436400004
2023-06-26,16:41:20.000,177,10990330,13965,0,1687797679,13085.31613947999,107.726848530001,53536.2475008
2023-06-26,16:41:21.000,177,10990345,13925,0,1687797680,13085.268985309995,107.57176767000055,53536.15666824001
2023-06-26,16:41:22.000,177,10990356,14165,0,1687797681,13085.35655733999,107.43078506999882,53536.184616720006
2023-06-26,16:41:23.000,177,10990352,13845,0,1687797682,13085.390238889995,107.28980247000436,53536.28942352
2023-06-26,16:41:24.000,177,10990385,14205,0,1687797683,13085.390238889995,107.17701639000006,53536.29641064001
2023-06-26,16:41:25.000,177,10990370,13925,0,1687797684,13085.36329365,107.05718118000368,53536.28942352
2023-06-26,16:41:26.000,177,10990379,14245,0,1687797685,13085.38350258,106.9584933599981,53536.26846216
2023-06-26,16:41:27.000,177,10990311,14045,0,1687797686,13085.390238889995,106.87390379999852,53536.282436400004
2023-06-26,16:41:28.000,177,10990348,14045,0,1687797687,13085.37676626999,106.78931423999893,53536.25448792001
2023-06-26,16:41:29.000,177,10990359,13885,0,1687797688,13085.44412937,106.69767554999999,53536.33833336
2023-06-26,16:41:30.000,177,10990354,13885,0,1687797689,13085.430656749995,106.63423337999848,53536.35929472
2023-06-26,16:41:31.000,177,10990333,13765,0,1687797690,13085.450865679995,106.58488947000296,53536.3872432
2023-06-26,16:41:32.000,177,10990350,14245,0,1687797691,13085.51822877999,106.54964381999889,53536.352307600006
2023-06-26,16:41:33.000,177,10990342,14285,0,1687797692,13085.48454723,106.45800512999995,53536.29641064001
2023-06-26,16:41:34.000,177,10990401,13805,0,1687797693,13085.531701399996,106.38046469999972,53536.401217440005
2023-06-26,16:41:35.000,177,10990348,13965,0,1687797694,13085.612537119996,106.3029242699995,53536.4571144
2023-06-26,16:41:36.000,177,10990324,14085,0,1687797695,13085.666427600001,106.18308906000311,53536.44314016001
2023-06-26,16:41:37.000,177,10990298,13845,0,1687797696,13085.753999629997,106.1196468900016,53536.44314016001
2023-06-26,16:41:38.000,177,10990312,13805,0,1687797697,13085.902198449992,106.04915559000074,53536.50602424
2023-06-26,16:41:39.000,177,10990362,14085,0,1687797698,13085.976297859997,105.95046777000243,53536.5968568
2023-06-26,16:41:40.000,177,10990350,14405,0,1687797699,13086.063869889993,105.92227124999772,53536.63179240001
2023-06-26,16:41:41.000,177,10990364,14045,0,1687797700,13085.956088929997,105.8729273400022,53536.519998480006
2023-06-26,16:41:42.000,177,10990332,13925,0,1687797701,13086.036924649998,105.80243604000134,53536.64576664
2023-06-26,16:41:43.000,177,10990349,13925,0,1687797702,13086.023452029993,105.8094851700007,53536.666728000004
2023-06-26,16:41:44.000,177,10990346,13965,0,1687797703,13086.003243099993,105.7107973500024,53536.69467648
2023-06-26,16:41:45.000,177,10990301,13885,0,1687797704,13086.003243099993,105.61915866000345,53536.69467648
2023-06-26,16:41:46.000,177,10990351,14285,0,1687797705,13085.949352620002,105.54161823000322,53536.72961208001
2023-06-26,16:41:47.000,177,10990353,14245,0,1687797706,13085.848307970002,105.48522519000107,53536.71563784
2023-06-26,16:41:48.000,177,10990310,13885,0,1687797707,13085.855044279997,105.48522519000107,53536.736599200005
2023-06-26,16:41:49.000,177,10990384,14085,0,1687797708,13085.780944869992,105.464077800003,53536.79249616
2023-06-26,16:41:50.000,177,10990350,13965,0,1687797709,13085.740527009992,105.47817606000172,53536.77852192001
2023-06-26,16:41:51.000,177,10990347,13965,0,1687797710,13085.666427600001,105.49932344999979,53536.72262496
2023-06-26,16:41:52.000,177,10990389,14165,0,1687797711,13085.659691289991,105.50637257999915,53536.638779520006
2023-06-26,16:41:53.000,177,10990378,13965,0,1687797712,13085.700109149991,105.50637257999915,53536.79249616
2023-06-26,16:41:54.000,177,10990363,14005,0,1687797713,13085.619273429991,105.5627656200013,53536.69467648
2023-06-26,16:41:55.000,177,10990362,14245,0,1687797714,13085.62600974,105.55571649000194,53536.785509040004
2023-06-26,16:41:56.000,177,10990358,14165,0,1687797715,13085.60580081,105.58391300999938,53536.77852192001
2023-06-26,16:41:57.000,177,10990361,13725,0,1687797716,13085.48454723,105.57686388000002,53536.64576664
2023-06-26,16:41:58.000,177,10990311,13925,0,1687797717,13085.450865679995,105.61210953000409,53536.68070224001
2023-06-26,16:41:59.000,177,10990396,14045,0,1687797718,13085.47781091999,105.61210953000409,53536.7016636
2023-06-26,16:42:00.000,177,10990306,13885,0,1687797719,13085.50475616,105.66850256999896,53536.75057344
2023-06-26,16:42:01.000,177,10990353,13885,0,1687797720,13085.42392044,105.64735518000089,53536.64576664
2023-06-26,16:42:02.000,177,10990351,14165,0,1687797721,13085.491283539995,105.6614534399996,53536.67371512
2023-06-26,16:42:03.000,177,10990400,14005,0,1687797722,13085.578855569991,105.62620779000281,53536.65974088001
2023-06-26,16:42:04.000,177,10990358,14165,0,1687797723,13085.592328189996,105.64735518000089,53536.65275376
2023-06-26,16:42:05.000,177,10990362,13885,0,1687797724,13085.56538295,105.6614534399996,53536.617818160004
2023-06-26,16:42:06.000,177,10990354,14245,0,1687797725,13085.599064499991,105.72489561000111,53536.61083104001
2023-06-26,16:42:07.000,177,10990360,14285,0,1687797726,13085.558646639991,105.82358342999942,53536.58288256
2023-06-26,16:42:08.000,177,10990359,14205,0,1687797727,13085.54517402,105.87997647000157,53536.5968568
2023-06-26,16:42:09.000,177,10990377,14165,0,1687797728,13085.578855569991,105.92932038000436,53536.65974088001
2023-06-26,16:42:10.000,177,10990349,14165,0,1687797729,13085.54517402,105.98571341999923,53536.64576664
2023-06-26,16:42:11.000,177,10990335,14205,0,1687797730,13085.471074609995,106.03505733000202,53536.63179240001
2023-06-26,16:42:12.000,177,10990333,14085,0,1687797731,13085.430656749995,106.1196468900016,53536.638779520006
2023-06-26,16:42:13.000,177,10990366,14245,0,1687797732,13085.450865679995,106.19013819000247,53536.617818160004
2023-06-26,16:42:14.000,177,10990369,14125,0,1687797733,13085.39697519999,106.28882601000078,53536.57589544
2023-06-26,16:42:15.000,177,10990320,14005,0,1687797734,13085.40371151,106.35931731000164,53536.61083104001
2023-06-26,16:42:16.000,177,10990327,14205,0,1687797735,13085.329612099995,106.38046469999972,53536.51301136001
2023-06-26,16:42:17.000,177,10990343,14165,0,1687797736,13085.349821029995,106.45095600000059,53536.58986968001
2023-06-26,16:42:18.000,177,10990354,14085,0,1687797737,13085.43739305999,106.45800512999995,53536.617818160004
2023-06-26,16:42:19.000,177,10990367,14205,0,1687797738,13085.47781091999,106.4650542599993,53536.617818160004
2023-06-26,16:42:20.000,177,10990343,14045,0,1687797739,13085.54517402,106.50734904000274,53536.60384392
2023-06-26,16:42:21.000,177,10990341,14205,0,1687797740,13085.58559188,106.47210338999867,53536.46410152001
2023-06-26,16:42:22.000,177,10990345,13925,0,1687797741,13085.679900219991,106.44390687000123,53536.499037120004
2023-06-26,16:42:23.000,177,10990320,14125,0,1687797742,13085.828099040002,106.40866122000443,53536.57589544
2023-06-26,16:42:24.000,177,10990345,14085,0,1687797743,13085.902198449992,106.33816992000357,53536.56192120001
2023-06-26,16:42:25.000,177,10990382,14085,0,1687797744,13085.935879999997,106.27472775000206,53536.5968568
2023-06-26,16:42:26.000,177,10990356,14285,0,1687797745,13085.989770480002,106.22538383999927,53536.61083104001
2023-06-26,16:42:27.000,177,10990326,14245,0,1687797746,13086.016715719998,106.12669602000096,53536.5269856
2023-06-26,16:42:28.000,177,10990351,14165,0,1687797747,13086.063869889993,106.06325384999946,53536.62480528
2023-06-26,16:42:29.000,177,10990355,13925,0,1687797748,13085.996506789998,105.95751690000179,53536.617818160004
2023-06-26,16:42:30.000,177,10990367,14165,0,1687797749,13085.983034169993,105.8729273400022,53536.638779520006
2023-06-26,16:42:31.000,177,10990365,13925,0,1687797750,13085.888725830002,105.78128865000326,53536.56192120001
2023-06-26,16:42:32.000,177,10990388,14405,0,1687797751,13085.834835349997,105.68260082999768,53536.56192120001
2023-06-26,16:42:33.000,177,10990332,14405,0,1687797752,13085.841571659992,105.61915866000345,53536.60384392
2023-06-26,16:42:34.000,177,10990340,14445,0,1687797753,13085.807890110002,105.5627656200013,53536.638779520006
2023-06-26,16:42:35.000,177,10990366,14165,0,1687797754,13085.693372839996,105.5275199700045,53536.65275376
2023-06-26,16:42:36.000,177,10990419,14205,0,1687797755,13085.632746049996,105.50637257999915,53536.617818160004
2023-06-26,16:42:37.000,177,10990331,14205,0,1687797756,13085.491283539995,105.49932344999979,53536.60384392
2023-06-26,16:42:38.000,177,10990326,14565,0,1687797757,13085.44412937,105.464077800003,53536.62480528
2023-06-26,16:42:39.000,177,10990390,14165,0,1687797758,13085.37676626999,105.49932344999979,53536.65974088001
2023-06-26,16:42:40.000,177,10990354,14085,0,1687797759,13085.28245793,105.52047083999787,53536.70865072001
2023-06-26,16:42:41.000,177,10990396,14365,0,1687797760,13085.20162221,105.54866736000258,53536.666728000004
2023-06-26,16:42:42.000,177,10990355,14365,0,1687797761,13085.22183114,105.53456910000386,53536.64576664
2023-06-26,16:42:43.000,177,10990362,14325,0,1687797762,13085.268985309995,105.54161823000322,53536.72961208001
2023-06-26,16:42:44.000,177,10990360,14325,0,1687797763,13085.31613947999,105.5275199700045,53536.7016636
2023-06-26,16:42:45.000,177,10990313,14245,0,1687797764,13085.29593054999,105.51342170999851,53536.666728000004
2023-06-26,16:42:46.000,177,10990380,14205,0,1687797765,13085.34308472,105.48522519000107,53536.69467648
2023-06-26,16:42:47.000,177,10990337,14245,0,1687797766,13085.37676626999,105.47112693000236,53536.57589544
2023-06-26,16:42:48.000,177,10990385,14205,0,1687797767,13085.44412937,105.42178301999957,53536.55493408
2023-06-26,16:42:49.000,177,10990352,14445,0,1687797768,13085.531701399996,105.37243911000405,53536.5968568
2023-06-26,16:42:50.000,177,10990363,14245,0,1687797769,13085.673163909996,105.3653899800047,53536.58986968001
2023-06-26,16:42:51.000,177,10990385,14485,0,1687797770,13085.673163909996,105.29489868000383,53536.58288256
2023-06-26,16:42:52.000,177,10990340,14085,0,1687797771,13085.706845460001,105.23145651000232,53536.58288256
2023-06-26,16:42:53.000,177,10990338,14005,0,1687797772,13085.767472250001,105.19621085999825,53536.58288256
2023-06-26,16:42:54.000,177,10990381,14445,0,1687797773,13085.740527009992,105.11867042999802,53536.53397272
2023-06-26,16:42:55.000,177,10990331,14205,0,1687797774,13085.875253209997,105.06227739000315,53536.63179240001
2023-06-26,16:42:56.000,177,10990344,14245,0,1687797775,13085.922407379992,105.02703173999907,53536.65275376
2023-06-26,16:42:57.000,177,10990361,14685,0,1687797776,13085.942616309992,105.04112999999779,53536.5968568
2023-06-26,16:42:58.000,177,10990357,14005,0,1687797777,13086.009979410002,104.97768783000356,53536.666728000004
2023-06-26,16:42:59.000,177,10990352,14085,0,1687797778,13086.070606199988,104.96358957000484,53536.70865072001
2023-06-26,16:43:00.000,177,10990336,14245,0,1687797779,13086.117760369998,104.93539305000013,53536.71563784
2023-06-26,16:43:01.000,177,10990374,14485,0,1687797780,13086.057133579998,104.94949130999885,53536.70865072001
2023-06-26,16:43:02.000,177,10990344,14165,0,1687797781,13086.009979410002,104.95654043999821,53536.67371512
2023-06-26,16:43:03.000,177,10990348,14685,0,1687797782,13085.935879999997,104.96358957000484,53536.666728000004
2023-06-26,16:43:04.000,177,10990364,14125,0,1687797783,13085.881989519992,104.94244217999949,53536.75756056001
2023-06-26,16:43:05.000,177,10990381,14445,0,1687797784,13085.807890110002,104.94949130999885,53536.806470400006
2023-06-26,16:43:06.000,177,10990337,14325,0,1687797785,13085.706845460001,104.92834392000077,53536.71563784
2023-06-26,16:43:07.000,177,10990352,14565,0,1687797786,13085.62600974,104.9071965300027,53536.67371512
2023-06-26,16:43:08.000,177,10990328,14325,0,1687797787,13085.659691289991,104.88604914000462,53536.7715348
2023-06-26,16:43:09.000,177,10990420,14205,0,1687797788,13085.56538295,104.92129479000141,53536.72961208001
2023-06-26,16:43:10.000,177,10990340,14565,0,1687797789,13085.52496509,104.9706387000042,53536.736599200005
2023-06-26,16:43:11.000,177,10990351,14245,0,1687797790,13085.4643383,104.99883522000164,53536.72961208001
2023-06-26,16:43:12.000,177,10990384,14325,0,1687797791,13085.47781091999,105.08342478000122,53536.72961208001
2023-06-26,16:43:13.000,177,10990351,14205,0,1687797792,13085.54517402,105.15391608000209,53536.65974088001
2023-06-26,16:43:14.000,177,10990398,14365,0,1687797793,13085.54517402,105.23850564000168,53536.72262496
2023-06-26,16:43:15.000,177,10990374,14885,0,1687797794,13085.572119259996,105.33014433000062,53536.7715348
2023-06-26,16:43:16.000,177,10990401,13965,0,1687797795,13085.60580081,105.3512917199987,53536.70865072001
2023-06-26,16:43:17.000,177,10990339,14285,0,1687797796,13085.54517402,105.39358650000213,53536.63179240001
2023-06-26,16:43:18.000,177,10990301,14605,0,1687797797,13085.612537119996,105.37948824000341,53536.67371512
2023-06-26,16:43:19.000,177,10990364,14365,0,1687797798,13085.632746049996,105.42178301999957,53536.71563784
2023-06-26,16:43:20.000,177,10990345,14285,0,1687797799,13085.679900219991,105.39358650000213,53536.65974088001
2023-06-26,16:43:21.000,177,10990381,14485,0,1687797800,13085.700109149991,105.3653899800047,53536.64576664
2023-06-26,16:43:22.000,177,10990333,14725,0,1687797801,13085.780944869992,105.30899694000254,53536.68070224001
2023-06-26,16:43:23.000,177,10990409,14605,0,1687797802,13085.861780589992,105.20325999000488,53536.736599200005
2023-06-26,16:43:24.000,177,10990391,14405,0,1687797803,13085.929143690002,105.09047391000058,53536.70865072001
2023-06-26,16:43:25.000,177,10990320,14845,0,1687797804,13085.935879999997,105.005884350001,53536.68070224001
2023-06-26,16:43:26.000,177,10990315,14365,0,1687797805,13085.956088929997,104.88604914000462,53536.736599200005
2023-06-26,16:43:27.000,177,10990356,14325,0,1687797806,13086.023452029993,104.83670523000183,53536.5968568
2023-06-26,16:43:28.000,177,10990318,14205,0,1687797807,13086.077342509998,104.70277175999945,53536.67371512
2023-06-26,16:43:29.000,177,10990364,14525,0,1687797808,13086.225541329994,104.59703481000179,53536.75756056001
2023-06-26,16:43:30.000,177,10990412,14485,0,1687797809,13086.299640739999,104.43490482000198,53536.806470400006
2023-06-26,16:43:31.000,177,10990375,14485,0,1687797810,13086.319849669999,104.35031526000239,53536.82743176001
2023-06-26,16:43:32.000,177,10990331,14725,0,1687797811,13086.427630629994,104.1670378800045,53536.855380240006
2023-06-26,16:43:33.000,177,10990326,14645,0,1687797812,13086.468048489995,104.07539918999828,53536.86236736
2023-06-26,16:43:34.000,177,10990344,14365,0,1687797813,13086.528675279995,103.98376049999933,53536.89730296001
2023-06-26,16:43:35.000,177,10990402,14525,0,1687797814,13086.60277469,103.92736746000446,53536.904290080005
2023-06-26,16:43:36.000,177,10990378,14645,0,1687797815,13086.63645623999,103.92736746000446,53536.87634160001
2023-06-26,16:43:37.000,177,10990374,14365,0,1687797816,13086.69708302999,103.92031832999783,53536.841406
2023-06-26,16:43:38.000,177,10990345,14685,0,1687797817,13086.818336609991,103.94146572000318,53536.974161280006
2023-06-26,16:43:39.000,177,10990405,14165,0,1687797818,13086.872227089996,103.97671136999998,53537.00909688
2023-06-26,16:43:40.000,177,10990400,14325,0,1687797819,13086.912644949996,104.06835005999892,53536.93922568
2023-06-26,16:43:41.000,177,10990352,14325,0,1687797820,13086.919381259991,104.18818527000258,53536.87634160001
2023-06-26,16:43:42.000,177,10990354,14405,0,1687797821,13087.027162220002,104.30802047999896,53536.94621280001
2023-06-26,16:43:43.000,177,10990374,14565,0,1687797822,13087.107997940002,104.37851177999983,53536.94621280001
2023-06-26,16:43:44.000,177,10990365,14765,0,1687797823,13087.175361039997,104.47015046999877,53537.0510196
2023-06-26,16:43:45.000,177,10990386,14245,0,1687797824,13087.296614619998,104.6111330700005,53537.023071120006
2023-06-26,16:43:46.000,177,10990338,14485,0,1687797825,13087.330296169988,104.7239191500048,53537.03704536
2023-06-26,16:43:47.000,177,10990351,14925,0,1687797826,13087.438077129998,104.7944104499984,53537.12787792
2023-06-26,16:43:48.000,177,10990346,14165,0,1687797827,13087.566067019994,104.94244217999949,53537.1558264
2023-06-26,16:43:49.000,177,10990393,14405,0,1687797828,13087.6199575,105.04112999999779,53537.09992944
2023-06-26,16:43:50.000,177,10990345,14365,0,1687797829,13087.707529529995,105.0693265200025,53537.18377488001
2023-06-26,16:43:51.000,177,10990376,14325,0,1687797830,13087.747947389995,105.09752303999994,53537.120890800004
2023-06-26,16:43:52.000,177,10990387,14525,0,1687797831,13087.808574179995,105.11867042999802,53537.07896808
2023-06-26,16:43:53.000,177,10990380,14445,0,1687797832,13087.909618829995,105.13276869000401,53537.141852160006
2023-06-26,16:43:54.000,177,10990403,14485,0,1687797833,13088.00392717,105.13981782000337,53537.20473624
2023-06-26,16:43:55.000,177,10990407,14485,0,1687797834,13088.098235509991,105.11867042999802,53537.28159456001
2023-06-26,16:43:56.000,177,10990361,14605,0,1687797835,13088.145389680001,105.11162129999866,53537.2256976
2023-06-26,16:43:57.000,177,10990381,14485,0,1687797836,13088.152125989996,105.08342478000122,53537.20473624
2023-06-26,16:43:58.000,177,10990360,14885,0,1687797837,13088.253170639997,105.03408086999843,53537.26762032
2023-06-26,16:43:59.000,177,10990352,14565,0,1687797838,13088.334006359997,105.05522826000379,53537.35146576001
2023-06-26,16:44:00.000,177,10990336,14525,0,1687797839,13088.360951599992,105.01998260999972,53537.358452880006
2023-06-26,16:44:01.000,177,10990384,14245,0,1687797840,13088.374424219997,104.97768783000356,53537.309543040006
2023-06-26,16:44:02.000,177,10990386,14365,0,1687797841,13088.468732560003,104.95654043999821,53537.38640136
2023-06-26,16:44:03.000,177,10990386,14565,0,1687797842,13088.569777209988,104.91424566000205,53537.49819528001
2023-06-26,16:44:04.000,177,10990358,14485,0,1687797843,13088.684294479994,104.92129479000141,53537.477233920006
2023-06-26,16:44:05.000,177,10990384,14405,0,1687797844,13088.677558169999,104.95654043999821,53537.505182400004
2023-06-26,16:44:06.000,177,10990373,14565,0,1687797845,13088.798811749999,104.94244217999949,53537.58204072
2023-06-26,16:44:07.000,177,10990397,14965,0,1687797846,13088.81228436999,104.98473696000292,53537.505182400004
2023-06-26,16:44:08.000,177,10990355,14565,0,1687797847,13088.906592709995,104.99178609000228,53537.55409224
2023-06-26,16:44:09.000,177,10990384,14405,0,1687797848,13088.97395580999,105.03408086999843,53537.60300208
2023-06-26,16:44:10.000,177,10990409,14565,0,1687797849,13089.04131891,105.03408086999843,53537.7497316
2023-06-26,16:44:11.000,177,10990356,14325,0,1687797850,13089.048055219995,105.06227739000315,53537.63793768001
2023-06-26,16:44:12.000,177,10990346,14685,0,1687797851,13089.088473079995,105.07637565000186,53537.70780888
2023-06-26,16:44:13.000,177,10990327,14285,0,1687797852,13089.13562724999,105.0693265200025,53537.70780888
2023-06-26,16:44:14.000,177,10990400,14725,0,1687797853,13089.169308799996,105.07637565000186,53537.70082176
2023-06-26,16:44:15.000,177,10990374,14285,0,1687797854,13089.149099869996,105.08342478000122,53537.73575736001
2023-06-26,16:44:16.000,177,10990364,14525,0,1687797855,13089.11541831999,105.03408086999843,53537.72877024
2023-06-26,16:44:17.000,177,10990391,14485,0,1687797856,13089.08173677,105.005884350001,53537.742744480005
2023-06-26,16:44:18.000,177,10990366,14405,0,1687797857,13089.108682009995,104.97768783000356,53537.88248688001
2023-06-26,16:44:19.000,177,10990369,14205,0,1687797858,13089.08173677,104.93539305000013,53537.89646112
2023-06-26,16:44:20.000,177,10990278,14365,0,1687797859,13089.027846289995,104.91424566000205,53537.85453840001
2023-06-26,16:44:21.000,177,10990347,14565,0,1687797860,13088.947010569995,104.87900000999798,53537.87549976
2023-06-26,16:44:22.000,177,10990381,14405,0,1687797861,13088.805548059994,104.83670523000183,53537.8196028
2023-06-26,16:44:23.000,177,10990398,14685,0,1687797862,13088.717976029999,104.7944104499984,53537.89646112
2023-06-26,16:44:24.000,177,10990387,14565,0,1687797863,13088.637140309998,104.77326306000032,53537.91742248
2023-06-26,16:44:25.000,177,10990333,14565,0,1687797864,13088.576513519998,104.7239191500048,53537.93838384
2023-06-26,16:44:26.000,177,10990355,14445,0,1687797865,13088.455259939998,104.7239191500048,53537.84755128
2023-06-26,16:44:27.000,177,10990362,14485,0,1687797866,13088.536095659998,104.68867350000073,53537.93838384
2023-06-26,16:44:28.000,177,10990343,14685,0,1687797867,13088.495677799998,104.66752611000265,53537.93838384
2023-06-26,16:44:29.000,177,10990339,14445,0,1687797868,13088.495677799998,104.68867350000073,53537.96633232
2023-06-26,16:44:30.000,177,10990392,14205,0,1687797869,13088.556304589998,104.68162437000137,53537.910435360005
2023-06-26,16:44:31.000,177,10990362,14125,0,1687797870,13088.589986139988,104.71687001999817,53537.90344824001
2023-06-26,16:44:32.000,177,10990370,14285,0,1687797871,13088.583249829993,104.67457524000201,53537.86851264
2023-06-26,16:44:33.000,177,10990388,14565,0,1687797872,13088.643876619994,104.67457524000201,53537.90344824001
2023-06-26,16:44:34.000,177,10990379,14565,0,1687797873,13088.711239719989,104.69572263000009,53537.93139672001
2023-06-26,16:44:35.000,177,10990390,14605,0,1687797874,13088.83249329999,104.70277175999945,53538.00126792001
2023-06-26,16:44:36.000,177,10990395,14885,0,1687797875,13088.866174849994,104.71687001999817,53538.00126792001
2023-06-26,16:44:37.000,177,10990322,14565,0,1687797876,13088.89312008999,104.74506654000288,53537.910435360005
2023-06-26,16:44:38.000,177,10990363,14445,0,1687797877,13088.987428429995,104.69572263000009,53537.97331944001
2023-06-26,16:44:39.000,177,10990386,14605,0,1687797878,13089.07500045999,104.69572263000009,53537.98729368
2023-06-26,16:44:40.000,177,10990364,14365,0,1687797879,13089.14236356,104.71687001999817,53537.97331944001
2023-06-26,16:44:41.000,177,10990357,14725,0,1687797880,13089.169308799996,104.66752611000265,53537.959345200004
2023-06-26,16:44:42.000,177,10990405,14605,0,1687797881,13089.270353449996,104.61818219999986,53537.959345200004
2023-06-26,16:44:43.000,177,10990347,14725,0,1687797882,13089.398343339992,104.57588742000371,53538.01524216
2023-06-26,16:44:44.000,177,10990323,14365,0,1687797883,13089.499387989992,104.5124452500022,53538.00126792001
2023-06-26,16:44:45.000,177,10990388,14605,0,1687797884,13089.533069539997,104.47015046999877,53538.05017776001
2023-06-26,16:44:46.000,177,10990353,14365,0,1687797885,13089.674532049998,104.42785569000262,53538.03620352
2023-06-26,16:44:47.000,177,10990373,14525,0,1687797886,13089.735158839998,104.42080656000326,53537.93838384
2023-06-26,16:44:48.000,177,10990407,14565,0,1687797887,13089.829467179989,104.37146265000047,53537.96633232
2023-06-26,16:44:49.000,177,10990395,14365,0,1687797888,13089.957457069999,104.3009713499996,53538.064152
2023-06-26,16:44:50.000,177,10990374,14725,0,1687797889,13090.03155647999,104.25162744000409,53538.078126240005
2023-06-26,16:44:51.000,177,10990346,14405,0,1687797890,13090.085446959994,104.18818527000258,53538.147997440006
2023-06-26,16:44:52.000,177,10990323,14805,0,1687797891,13090.03155647999,104.11769397000171,53538.10607472
2023-06-26,16:44:53.000,177,10990351,14645,0,1687797892,13090.05176540999,104.06835005999892,53538.14101032001
2023-06-26,16:44:54.000,177,10990347,14365,0,1687797893,13090.13260112999,104.01195702000405,53538.175945920004
2023-06-26,16:44:55.000,177,10990323,14805,0,1687797894,13090.09218326999,104.0190061500034,53538.15498456
2023-06-26,16:44:56.000,177,10990349,14645,0,1687797895,13090.05850172,103.96966224000062,53538.064152
2023-06-26,16:44:57.000,177,10990374,14365,0,1687797896,13090.01134754999,103.93441659000382,53538.16197168
2023-06-26,16:44:58.000,177,10990394,14205,0,1687797897,13090.09891958,103.89212181000039,53538.175945920004
2023-06-26,16:44:59.000,177,10990341,14645,0,1687797898,13090.146073749995,103.93441659000382,53538.2038944
2023-06-26,16:45:00.000,177,10990364,14365,0,1687797899,13090.146073749995,103.90622006999911,53538.14101032001
2023-06-26,16:45:01.000,177,10990363,14565,0,1687797900,13090.085446959994,103.90622006999911,53538.1340232
2023-06-26,16:45:02.000,177,10990343,14525,0,1687797901,13090.146073749995,103.93441659000382,53538.21088152
2023-06-26,16:45:03.000,177,10990366,14445,0,1687797902,13090.19996423,103.96261311000126,53538.23184288
2023-06-26,16:45:04.000,177,10990370,14765,0,1687797903,13090.29427256999,103.98376049999933,53538.15498456
2023-06-26,16:45:05.000,177,10990360,14685,0,1687797904,13090.42226246,103.9908096299987,53538.23883000001
2023-06-26,16:45:06.000,177,10990401,14685,0,1687797905,13090.46268032,104.0190061500034,53538.28075272
2023-06-26,16:45:07.000,177,10990376,14445,0,1687797906,13090.503098180001,104.02605528000277,53538.26677848001
2023-06-26,16:45:08.000,177,10990406,14725,0,1687797907,13090.637824379992,104.04015354000148,53538.26677848001
2023-06-26,16:45:09.000,177,10990367,14645,0,1687797908,13090.711923789997,104.02605528000277,53538.28773984001
2023-06-26,16:45:10.000,177,10990398,14325,0,1687797909,13090.779286889992,104.0542518000002,53538.294726960004
2023-06-26,16:45:11.000,177,10990369,14605,0,1687797910,13090.792759509997,104.09654658000363,53538.25280424
2023-06-26,16:45:12.000,177,10990386,14725,0,1687797911,13090.907276780003,104.07539918999828,53538.343636800004
2023-06-26,16:45:13.000,177,10990412,14365,0,1687797912,13091.028530359989,104.0190061500034,53538.42748224
2023-06-26,16:45:14.000,177,10990411,14605,0,1687797913,13091.109366079989,104.0542518000002,53538.43446936001
2023-06-26,16:45:15.000,177,10990350,14445,0,1687797914,13091.169992869989,104.03310441000212,53538.39953376
2023-06-26,16:45:16.000,177,10990432,14205,0,1687797915,13091.136311319999,104.02605528000277,53538.39254664
2023-06-26,16:45:17.000,177,10990386,14685,0,1687797916,13091.129575009989,103.9908096299987,53538.38555952001
2023-06-26,16:45:18.000,177,10990399,14845,0,1687797917,13091.143047629994,103.98376049999933,53538.40652088001
2023-06-26,16:45:19.000,177,10990363,14565,0,1687797918,13091.196938109999,103.9908096299987,53538.45543072001
2023-06-26,16:45:20.000,177,10990367,14645,0,1687797919,13091.25082858999,103.93441659000382,53538.52530192001
2023-06-26,16:45:21.000,177,10990336,14565,0,1687797920,13091.23061965999,103.96966224000062,53538.483379200006
2023-06-26,16:45:22.000,177,10990403,14805,0,1687797921,13091.37881848,104.0190061500034,53538.56023752
2023-06-26,16:45:23.000,177,10990345,14445,0,1687797922,13091.47312681999,104.04720267000084,53538.62312160001
2023-06-26,16:45:24.000,177,10990327,14645,0,1687797923,13091.547226229995,104.09654658000363,53538.6580572
2023-06-26,16:45:25.000,177,10990357,14725,0,1687797924,13091.54048992,104.1670378800045,53538.630108720005
2023-06-26,16:45:26.000,177,10990365,14565,0,1687797925,13091.57417146999,104.14589048999915,53538.6580572
2023-06-26,16:45:27.000,177,10990391,14445,0,1687797926,13091.58090778,104.19523440000194,53538.63709584
2023-06-26,16:45:28.000,177,10990393,14645,0,1687797927,13091.59438039999,104.23752917999809,53538.66504432
2023-06-26,16:45:29.000,177,10990321,14485,0,1687797928,13091.722370290001,104.24457831000473,53538.77683824
2023-06-26,16:45:30.000,177,10990359,14325,0,1687797929,13091.762788150001,104.2657257000028,53538.87465792
2023-06-26,16:45:31.000,177,10990333,14565,0,1687797930,13091.796469699992,104.28687309000088,53538.86068368001
2023-06-26,16:45:32.000,177,10990425,14205,0,1687797931,13091.769524459996,104.34326613000303,53538.76985112001
2023-06-26,16:45:33.000,177,10990357,14365,0,1687797932,13091.843623870001,104.28687309000088,53538.89561928
2023-06-26,16:45:34.000,177,10990372,14525,0,1687797933,13091.904250660002,104.28687309000088,53538.9026064
2023-06-26,16:45:35.000,177,10990346,14525,0,1687797934,13091.998558999992,104.32211873999768,53538.9026064
2023-06-26,16:45:36.000,177,10990370,14485,0,1687797935,13091.991822689997,104.30802047999896,53538.86068368001
2023-06-26,16:45:37.000,177,10990361,14925,0,1687797936,13092.126548890003,104.25162744000409,53538.88863216001
2023-06-26,16:45:38.000,177,10990400,14525,0,1687797937,13092.274747709998,104.24457831000473,53538.965490480005
2023-06-26,16:45:39.000,177,10990371,14525,0,1687797938,13092.375792359999,104.28687309000088,53538.95850336001
2023-06-26,16:45:40.000,177,10990391,14685,0,1687797939,13092.416210219999,104.28687309000088,53538.88863216001
2023-06-26,16:45:41.000,177,10990350,14565,0,1687797940,13092.57788166,104.32916787000431,53538.95151624
2023-06-26,16:45:42.000,177,10990344,14525,0,1687797941,13092.65871738,104.35736439000175,53539.035361680006
2023-06-26,16:45:43.000,177,10990349,14365,0,1687797942,13092.75302571999,104.42785569000262,53539.05632304001
2023-06-26,16:45:44.000,177,10990330,14645,0,1687797943,13092.726080479995,104.46310133999941,53539.00042608
2023-06-26,16:45:45.000,177,10990385,14645,0,1687797944,13092.914697159991,104.53359264000028,53539.19606544001
2023-06-26,16:45:46.000,177,10990376,15045,0,1687797945,13092.854070369991,104.6111330700005,53539.133181360005
2023-06-26,16:45:47.000,177,10990372,14405,0,1687797946,13092.941642400001,104.68162437000137,53539.21003968
2023-06-26,16:45:48.000,177,10990410,14405,0,1687797947,13092.90122454,104.7944104499984,53539.16112984
2023-06-26,16:45:49.000,177,10990357,14645,0,1687797948,13092.934906089991,104.92129479000141,53539.2170268
2023-06-26,16:45:50.000,177,10990377,14805,0,1687797949,13092.887751919996,105.04112999999779,53539.182091200004
2023-06-26,16:45:51.000,177,10990380,14405,0,1687797950,13092.907960849996,105.13276869000401,53539.17510408001
2023-06-26,16:45:52.000,177,10990372,14405,0,1687797951,13092.928169779996,105.20325999000488,53539.25894952
2023-06-26,16:45:53.000,177,10990352,14365,0,1687797952,13092.941642400001,105.33014433000062,53539.31484648001
2023-06-26,16:45:54.000,177,10990412,14685,0,1687797953,13092.948378709996,105.40063563000149,53539.37773056
2023-06-26,16:45:55.000,177,10990391,14685,0,1687797954,13092.934906089991,105.50637257999915,53539.39170480001
2023-06-26,16:45:56.000,177,10990373,14525,0,1687797955,13092.88101561,105.57686388000002,53539.41266616001
2023-06-26,16:45:57.000,177,10990382,14525,0,1687797956,13092.766498339995,105.64030605000153,53539.29388512001
2023-06-26,16:45:58.000,177,10990405,14525,0,1687797957,13092.71934417,105.70374822000304,53539.349782080004
2023-06-26,16:45:59.000,177,10990383,14605,0,1687797958,13092.69913524,105.74604299999919,53539.38471768
2023-06-26,16:46:00.000,177,10990361,14605,0,1687797959,13092.59135427999,105.74604299999919,53539.370743440006
2023-06-26,16:46:01.000,177,10990363,14685,0,1687797960,13092.51051855999,105.7107973500024,53539.33580784
2023-06-26,16:46:02.000,177,10990375,14525,0,1687797961,13092.53072748999,105.69669909000368,53539.517472960004
2023-06-26,16:46:03.000,177,10990359,14525,0,1687797962,13092.51725487,105.62620779000281,53539.44061464001
2023-06-26,16:46:04.000,177,10990328,14485,0,1687797963,13092.49030962999,105.56981475000066,53539.45458888
2023-06-26,16:46:05.000,177,10990403,14285,0,1687797964,13092.5374638,105.49932344999979,53539.39170480001
2023-06-26,16:46:06.000,177,10990401,14645,0,1687797965,13092.584617969995,105.47817606000172,53539.46157600001
2023-06-26,16:46:07.000,177,10990383,14565,0,1687797966,13092.57114534999,105.44997954000428,53539.349782080004
2023-06-26,16:46:08.000,177,10990355,14725,0,1687797967,13092.65198106999,105.3512917199987,53539.40567904
2023-06-26,16:46:09.000,177,10990371,14805,0,1687797968,13092.766498339995,105.35834084999806,53539.44760176
2023-06-26,16:46:10.000,177,10990353,14685,0,1687797969,13092.854070369991,105.30899694000254,53539.44061464001
2023-06-26,16:46:11.000,177,10990416,14885,0,1687797970,13092.84059775,105.3653899800047,53539.41266616001
2023-06-26,16:46:12.000,177,10990313,14565,0,1687797971,13092.88101561,105.38653737000277,53539.41266616001
2023-06-26,16:46:13.000,177,10990310,14645,0,1687797972,13092.975323949991,105.37948824000341,53539.40567904
2023-06-26,16:46:14.000,177,10990403,14445,0,1687797973,13093.002269190001,105.40063563000149,53539.39170480001
2023-06-26,16:46:15.000,177,10990358,14245,0,1687797974,13093.042687050001,105.44293040999764,53539.39869192
2023-06-26,16:46:16.000,177,10990425,14645,0,1687797975,13092.982060260001,105.49932344999979,53539.29388512001
2023-06-26,16:46:17.000,177,10990360,14605,0,1687797976,13093.083104910002,105.52047083999787,53539.33580784
2023-06-26,16:46:18.000,177,10990386,14525,0,1687797977,13093.163940630002,105.58391300999938,53539.34279496001
2023-06-26,16:46:19.000,177,10990341,14485,0,1687797978,13093.217831109992,105.61915866000345,53539.419653280005
2023-06-26,16:46:20.000,177,10990363,14605,0,1687797979,13093.163940630002,105.70374822000304,53539.419653280005
2023-06-26,16:46:21.000,177,10990364,14565,0,1687797980,13093.056159669992,105.81653430000006,53539.349782080004
2023-06-26,16:46:22.000,177,10990363,14765,0,1687797981,13092.995532879992,105.83768168999813,53539.300872240005
2023-06-26,16:46:23.000,177,10990388,14445,0,1687797982,13092.887751919996,105.92227124999772,53539.31484648001
2023-06-26,16:46:24.000,177,10990345,14525,0,1687797983,13092.847334059996,106.04915559000074,53539.43362752
2023-06-26,16:46:25.000,177,10990382,14805,0,1687797984,13092.847334059996,106.17603993000375,53539.40567904
2023-06-26,16:46:26.000,177,10990339,14605,0,1687797985,13092.746289409995,106.25358036000398,53539.33580784
2023-06-26,16:46:27.000,177,10990404,14725,0,1687797986,13092.82038882,106.34521905000292,53539.44061464001
2023-06-26,16:46:28.000,177,10990319,14885,0,1687797987,13092.80017989,106.37341557000036,53539.40567904
2023-06-26,16:46:29.000,177,10990371,14445,0,1687797988,13092.80017989,106.45095600000059,53539.39869192
2023-06-26,16:46:30.000,177,10990412,14645,0,1687797989,13092.766498339995,106.45095600000059,53539.36375632001
2023-06-26,16:46:31.000,177,10990410,14525,0,1687797990,13092.80017989,106.54259468999953,53539.33580784
2023-06-26,16:46:32.000,177,10990356,14805,0,1687797991,13092.766498339995,106.59193860000232,53539.4266404
2023-06-26,16:46:33.000,177,10990444,14645,0,1687797992,13092.82038882,106.62013511999976,53539.46157600001
2023-06-26,16:46:34.000,177,10990425,14685,0,1687797993,13092.79344357999,106.64128250999784,53539.45458888
2023-06-26,16:46:35.000,177,10990353,14885,0,1687797994,13092.82038882,106.66242990000319,53539.517472960004
2023-06-26,16:46:36.000,177,10990383,14525,0,1687797995,13092.83386143999,106.7117738099987,53539.538434320006
2023-06-26,16:46:37.000,177,10990364,14165,0,1687797996,13092.82038882,106.71882293999806,53539.45458888
2023-06-26,16:46:38.000,177,10990398,14325,0,1687797997,13092.854070369991,106.73292120000406,53539.4965116
2023-06-26,16:46:39.000,177,10990371,14765,0,1687797998,13092.961851330001,106.71882293999806,53539.41266616001
2023-06-26,16:46:40.000,177,10990369,14685,0,1687797999,13093.009005499996,106.64833164000447,53539.47555024
2023-06-26,16:46:41.000,177,10990396,14725,0,1687798000,13093.049423359997,106.67652816000191,53539.39170480001
2023-06-26,16:46:42.000,177,10990318,14565,0,1687798001,13093.083104910002,106.64833164000447,53539.370743440006
2023-06-26,16:46:43.000,177,10990407,14845,0,1687798002,13093.251512659997,106.64128250999784,53539.48253736001
2023-06-26,16:46:44.000,177,10990346,14405,0,1687798003,13093.332348379998,106.66947903000255,53539.51048584001
2023-06-26,16:46:45.000,177,10990361,14565,0,1687798004,13093.379502549993,106.66947903000255,53539.39170480001
2023-06-26,16:46:46.000,177,10990354,14725,0,1687798005,13093.446865649988,106.7258720700047,53539.419653280005
2023-06-26,16:46:47.000,177,10990379,14685,0,1687798006,13093.487283509989,106.79636336999829,53539.38471768
2023-06-26,16:46:48.000,177,10990349,14885,0,1687798007,13093.507492439989,106.84570728000108,53539.45458888
2023-06-26,16:46:49.000,177,10990373,14645,0,1687798008,13093.581591849994,106.88800206000451,53539.48952448001
2023-06-26,16:46:50.000,177,10990351,15005,0,1687798009,13093.615273399999,106.95144422999874,53539.53144720001
2023-06-26,16:46:51.000,177,10990348,14805,0,1687798010,13093.554646609999,106.98668988000281,53539.50349872
2023-06-26,16:46:52.000,177,10990367,14885,0,1687798011,13093.426656719988,107.06423031000304,53539.468563120005
2023-06-26,16:46:53.000,177,10990371,14805,0,1687798012,13093.399711479993,107.14177074000327,53539.48253736001
2023-06-26,16:46:54.000,177,10990336,14565,0,1687798013,13093.318875759993,107.21226204000413,53539.468563120005
2023-06-26,16:46:55.000,177,10990370,14685,0,1687798014,13093.244776350002,107.3532446399986,53539.4266404
2023-06-26,16:46:56.000,177,10990347,14765,0,1687798015,13093.190885869997,107.44488333000481,53539.419653280005
2023-06-26,16:46:57.000,177,10990364,14525,0,1687798016,13093.116786459992,107.55062028000248,53539.37773056
2023-06-26,16:46:58.000,177,10990355,14605,0,1687798017,13093.231303729997,107.58586592999927,53539.4965116
2023-06-26,16:46:59.000,177,10990359,14605,0,1687798018,13093.123522770002,107.67045548999886,53539.468563120005
2023-06-26,16:47:00.000,177,10990367,14485,0,1687798019,13093.163940630002,107.74094678999973,53539.40567904
2023-06-26,16:47:01.000,177,10990392,14925,0,1687798020,13093.123522770002,107.86783113000274,53539.3567692
2023-06-26,16:47:02.000,177,10990342,14685,0,1687798021,13093.204358490002,107.90307677999954,53539.44061464001
2023-06-26,16:47:03.000,177,10990338,14645,0,1687798022,13093.278457899993,107.96651895000105,53539.468563120005
2023-06-26,16:47:04.000,177,10990388,15125,0,1687798023,13093.359293619993,108.00881373000448,53539.468563120005
2023-06-26,16:47:05.000,177,10990369,14725,0,1687798024,13093.446865649988,108.06520676999935,53539.48952448001
2023-06-26,16:47:06.000,177,10990373,14725,0,1687798025,13093.460338269993,108.09340329000406,53539.517472960004
2023-06-26,16:47:07.000,177,10990374,14925,0,1687798026,13093.541173989994,108.06520676999935,53539.44061464001
2023-06-26,16:47:08.000,177,10990352,14925,0,1687798027,13093.655691259999,108.00881373000448,53539.47555024
2023-06-26,16:47:09.000,177,10990358,14965,0,1687798028,13093.675900189999,107.94537156000297,53539.43362752
2023-06-26,16:47:10.000,177,10990389,14845,0,1687798029,13093.75673591,107.86078200000338,53539.48952448001
2023-06-26,16:47:11.000,177,10990383,14765,0,1687798030,13093.75673591,107.81143809000059,53539.50349872
2023-06-26,16:47:12.000,177,10990354,14725,0,1687798031,13093.81062638999,107.69160288000421,53539.47555024
2023-06-26,16:47:13.000,177,10990354,14845,0,1687798032,13093.965561519995,107.55766941000184,53539.58035704001
2023-06-26,16:47:14.000,177,10990357,15045,0,1687798033,13094.019452,107.45898159000353,53539.59433128
2023-06-26,16:47:15.000,177,10990422,14525,0,1687798034,13094.03292461999,107.33914637999987,53539.54542144
2023-06-26,16:47:16.000,177,10990334,14845,0,1687798035,13094.026188309996,107.24045856000157,53539.55240856
2023-06-26,16:47:17.000,177,10990385,14885,0,1687798036,13094.046397239996,107.14177074000327,53539.55240856
2023-06-26,16:47:18.000,177,10990382,14605,0,1687798037,13093.965561519995,107.0712794400024,53539.5663828
2023-06-26,16:47:19.000,177,10990408,14885,0,1687798038,13094.005979379996,107.0712794400024,53539.5663828
2023-06-26,16:47:20.000,177,10990369,14605,0,1687798039,13094.05313354999,107.00078814000153,53539.62926688001
2023-06-26,16:47:21.000,177,10990362,14845,0,1687798040,13093.99924307,107.00783727000089,53539.59433128
2023-06-26,16:47:22.000,177,10990414,14725,0,1687798041,13093.87125317999,107.00078814000153,53539.587344160005
2023-06-26,16:47:23.000,177,10990397,14765,0,1687798042,13093.85778056,107.04308291999769,53539.6013184
2023-06-26,16:47:24.000,177,10990394,15045,0,1687798043,13093.85778056,107.08537770000112,53539.69215096
2023-06-26,16:47:25.000,177,10990403,14645,0,1687798044,13093.77694484,107.1699672600007,53539.55939568001
2023-06-26,16:47:26.000,177,10990441,14805,0,1687798045,13093.77694484,107.25455682000029,53539.6013184
2023-06-26,16:47:27.000,177,10990379,14965,0,1687798046,13093.69610912,107.43078506999882,53539.51048584001
2023-06-26,16:47:28.000,177,10990374,14645,0,1687798047,13093.68937280999,107.55062028000248,53539.517472960004
2023-06-26,16:47:29.000,177,10990377,14805,0,1687798048,13093.675900189999,107.7761924400038,53539.53144720001
2023-06-26,16:47:30.000,177,10990386,15205,0,1687798049,13093.675900189999,107.91717503999826,53539.55240856
2023-06-26,16:47:31.000,177,10990398,14805,0,1687798050,13093.595064469999,108.14979632999894,53539.55240856
2023-06-26,16:47:32.000,177,10990389,14645,0,1687798051,13093.514228749998,108.31192631999875,53539.517472960004
2023-06-26,16:47:33.000,177,10990373,14685,0,1687798052,13093.534437679999,108.4317615300024,53539.538434320006
2023-06-26,16:47:34.000,177,10990368,14965,0,1687798053,13093.534437679999,108.55159673999879,53539.58035704001
2023-06-26,16:47:35.000,177,10990412,14765,0,1687798054,13093.507492439989,108.6150389100003,53539.58035704001
2023-06-26,16:47:36.000,177,10990385,14925,0,1687798055,13093.446865649988,108.65733369000372,53539.48952448001
2023-06-26,16:47:37.000,177,10990310,14925,0,1687798056,13093.487283509989,108.68553021000116,53539.47555024
2023-06-26,16:47:38.000,177,10990319,14805,0,1687798057,13093.514228749998,108.67143195000244,53539.55240856
2023-06-26,16:47:39.000,177,10990383,14645,0,1687798058,13093.561382919994,108.67143195000244,53539.5663828
2023-06-26,16:47:40.000,177,10990438,14845,0,1687798059,13093.561382919994,108.6150389100003,53539.538434320006
2023-06-26,16:47:41.000,177,10990398,14845,0,1687798060,13093.554646609999,108.55159673999879,53539.48253736001
2023-06-26,16:47:42.000,177,10990404,15205,0,1687798061,13093.581591849994,108.44585979000112,53539.47555024
2023-06-26,16:47:43.000,177,10990359,14885,0,1687798062,13093.662427569994,108.29782806000003,53539.50349872
2023-06-26,16:47:44.000,177,10990366,14765,0,1687798063,13093.702845429994,108.19914024000173,53539.54542144
2023-06-26,16:47:45.000,177,10990378,14925,0,1687798064,13093.662427569994,108.07930502999807,53539.50349872
2023-06-26,16:47:46.000,177,10990343,14645,0,1687798065,13093.69610912,107.91717503999826,53539.538434320006
2023-06-26,16:47:47.000,177,10990365,14885,0,1687798066,13093.642218639994,107.80438896000123,53539.52446008
2023-06-26,16:47:48.000,177,10990394,14885,0,1687798067,13093.655691259999,107.68455375000485,53539.65022824001
2023-06-26,16:47:49.000,177,10990393,14925,0,1687798068,13093.601800779994,107.53652202000376,53539.55939568001
2023-06-26,16:47:50.000,177,10990349,14965,0,1687798069,13093.655691259999,107.45898159000353,53539.58035704001
2023-06-26,16:47:51.000,177,10990376,14805,0,1687798070,13093.547910299989,107.38849029000266,53539.51048584001
2023-06-26,16:47:52.000,177,10990377,14645,0,1687798071,13093.480547199993,107.33209725000052,53539.5663828
2023-06-26,16:47:53.000,177,10990329,14885,0,1687798072,13093.467074579989,107.29685160000372,53539.55240856
2023-06-26,16:47:54.000,177,10990422,14845,0,1687798073,13093.440129339993,107.25455682000029,53539.53144720001
2023-06-26,16:47:55.000,177,10990371,15205,0,1687798074,13093.372766239998,107.24750769000093,53539.57336992
2023-06-26,16:47:56.000,177,10990367,14925,0,1687798075,13093.312139449998,107.29685160000372,53539.50349872
2023-06-26,16:47:57.000,177,10990406,14805,0,1687798076,13093.204358490002,107.36734290000459,53539.37773056
2023-06-26,16:47:58.000,177,10990377,15005,0,1687798077,13093.130259079997,107.43783419999818,53539.34279496001
2023-06-26,16:47:59.000,177,10990406,14925,0,1687798078,13093.096577529992,107.55062028000248,53539.37773056
2023-06-26,16:48:00.000,177,10990361,14645,0,1687798079,13093.062895980001,107.58586592999927,53539.419653280005
2023-06-26,16:48:01.000,177,10990399,14645,0,1687798080,13093.009005499996,107.68455375000485,53539.21003968
2023-06-26,16:48:02.000,177,10990355,14765,0,1687798081,13093.035950739992,107.74799591999908,53539.19606544001
2023-06-26,16:48:03.000,177,10990391,15085,0,1687798082,13093.130259079997,107.7761924400038,53539.2170268
2023-06-26,16:48:04.000,177,10990410,14925,0,1687798083,13093.204358490002,107.78324157000316,53539.23798816
2023-06-26,16:48:05.000,177,10990376,14925,0,1687798084,13093.204358490002,107.83963460999803,53539.14715560001
2023-06-26,16:48:06.000,177,10990361,15045,0,1687798085,13093.238040039992,107.81143809000059,53539.09824576
2023-06-26,16:48:07.000,177,10990344,14725,0,1687798086,13093.359293619993,107.84668374000466,53539.09824576
2023-06-26,16:48:08.000,177,10990377,14685,0,1687798087,13093.426656719988,107.83258547999867,53539.182091200004
2023-06-26,16:48:09.000,177,10990411,15045,0,1687798088,13093.453601959998,107.83963460999803,53539.14715560001
2023-06-26,16:48:10.000,177,10990390,14965,0,1687798089,13093.440129339993,107.80438896000123,53539.14715560001
2023-06-26,16:48:11.000,177,10990354,14845,0,1687798090,13093.419920409993,107.82553634999931,53539.12619424001
2023-06-26,16:48:12.000,177,10990384,15045,0,1687798091,13093.453601959998,107.71275027000229,53539.16811696
2023-06-26,16:48:13.000,177,10990316,14965,0,1687798092,13093.366029929988,107.67750461999822,53539.14016848
2023-06-26,16:48:14.000,177,10990431,15045,0,1687798093,13093.305403140002,107.64225897000142,53539.133181360005
2023-06-26,16:48:15.000,177,10990364,14685,0,1687798094,13093.217831109992,107.64225897000142,53539.11920712
2023-06-26,16:48:16.000,177,10990393,15125,0,1687798095,13093.089841219997,107.59291505999863,53539.09125864
2023-06-26,16:48:17.000,177,10990381,15125,0,1687798096,13093.089841219997,107.67750461999822,53539.14016848
2023-06-26,16:48:18.000,177,10990395,15005,0,1687798097,13093.083104910002,107.65635723000014,53539.16112984
2023-06-26,16:48:19.000,177,10990348,15045,0,1687798098,13093.009005499996,107.71979940000165,53539.154142720006
2023-06-26,16:48:20.000,177,10990421,15165,0,1687798099,13092.921433470001,107.76914331000444,53539.035361680006
2023-06-26,16:48:21.000,177,10990377,14845,0,1687798100,13092.90122454,107.86078200000338,53539.02138744
2023-06-26,16:48:22.000,177,10990358,14925,0,1687798101,13092.975323949991,107.90307677999954,53538.986451840006
2023-06-26,16:48:23.000,177,10990396,14765,0,1687798102,13092.948378709996,107.95946982000169,53538.95850336001
2023-06-26,16:48:24.000,177,10990413,14805,0,1687798103,13092.934906089991,108.04405938000127,53538.89561928
2023-06-26,16:48:25.000,177,10990422,14765,0,1687798104,13093.049423359997,108.10045242000342,53538.89561928
2023-06-26,16:48:26.000,177,10990354,15045,0,1687798105,13093.116786459992,108.13569807000022,53538.846709440004
2023-06-26,16:48:27.000,177,10990376,14885,0,1687798106,13093.150468009997,108.19914024000173,53538.78382536
2023-06-26,16:48:28.000,177,10990430,14685,0,1687798107,13093.332348379998,108.25553328000387,53538.82574808
2023-06-26,16:48:29.000,177,10990387,15045,0,1687798108,13093.332348379998,108.3189754499981,53538.762864
2023-06-26,16:48:30.000,177,10990367,14725,0,1687798109,13093.440129339993,108.32602458000474,53538.76985112001
2023-06-26,16:48:31.000,177,10990370,14925,0,1687798110,13093.534437679999,108.3683193600009,53538.78382536
2023-06-26,16:48:32.000,177,10990326,14845,0,1687798111,13093.446865649988,108.37536849000026,53538.63709584
2023-06-26,16:48:33.000,177,10990345,15005,0,1687798112,13093.487283509989,108.41061414000433,53538.68600568
2023-06-26,16:48:34.000,177,10990343,14805,0,1687798113,13093.541173989994,108.39651587999833,53538.748889760005
2023-06-26,16:48:35.000,177,10990362,14805,0,1687798114,13093.494019819998,108.45290892000048,53538.797799600005
2023-06-26,16:48:36.000,177,10990413,14725,0,1687798115,13093.473810889998,108.43881066000176,53538.76985112001
2023-06-26,16:48:37.000,177,10990361,14725,0,1687798116,13093.413184099998,108.52340022000135,53538.64408296001
2023-06-26,16:48:38.000,177,10990413,14685,0,1687798117,13093.379502549993,108.48110543999792,53538.7279284
2023-06-26,16:48:39.000,177,10990353,14965,0,1687798118,13093.366029929988,108.50930196000263,53538.71395416
2023-06-26,16:48:40.000,177,10990395,14965,0,1687798119,13093.345821000003,108.52340022000135,53538.699979920006
2023-06-26,16:48:41.000,177,10990368,14885,0,1687798120,13093.217831109992,108.64323542999773,53538.69299280001
2023-06-26,16:48:42.000,177,10990324,14765,0,1687798121,13093.130259079997,108.65733369000372,53538.64408296001
2023-06-26,16:48:43.000,177,10990358,14925,0,1687798122,13093.110050149997,108.69257934000052,53538.797799600005
2023-06-26,16:48:44.000,177,10990385,15085,0,1687798123,13093.022478120001,108.72077585999796,53538.818760960006
2023-06-26,16:48:45.000,177,10990374,15205,0,1687798124,13092.955115019991,108.74897238000267,53538.79081248001
2023-06-26,16:48:46.000,177,10990404,14845,0,1687798125,13092.894488229991,108.73487412000395,53538.80478672
2023-06-26,16:48:47.000,177,10990394,14845,0,1687798126,13092.75976203,108.74897238000267,53538.68600568
2023-06-26,16:48:48.000,177,10990407,14885,0,1687798127,13092.80017989,108.7137267299986,53538.69299280001
2023-06-26,16:48:49.000,177,10990362,14845,0,1687798128,13092.854070369991,108.69962846999988,53538.79081248001
2023-06-26,16:48:50.000,177,10990350,14845,0,1687798129,13092.88101561,108.62208803999965,53538.78382536
2023-06-26,16:48:51.000,177,10990408,14885,0,1687798130,13092.88101561,108.57274413000414,53538.71395416
2023-06-26,16:48:52.000,177,10990425,15245,0,1687798131,13092.894488229991,108.53044935000071,53538.630108720005
2023-06-26,16:48:53.000,177,10990435,14885,0,1687798132,13092.975323949991,108.45995804999984,53538.69299280001
2023-06-26,16:48:54.000,177,10990336,14885,0,1687798133,13092.995532879992,108.4317615300024,53538.6580572
2023-06-26,16:48:55.000,177,10990424,14925,0,1687798134,13093.056159669992,108.43881066000176,53538.70696704
2023-06-26,16:48:56.000,177,10990408,14685,0,1687798135,13093.130259079997,108.44585979000112,53538.581198880005
2023-06-26,16:48:57.000,177,10990389,15125,0,1687798136,13093.170676939997,108.45290892000048,53538.52530192001
2023-06-26,16:48:58.000,177,10990347,15045,0,1687798137,13093.305403140002,108.42471240000305,53538.68600568
2023-06-26,16:48:59.000,177,10990411,14885,0,1687798138,13093.339084689993,108.48110543999792,53538.762864
2023-06-26,16:49:00.000,177,10990433,15285,0,1687798139,13093.312139449998,108.56569500000478,53538.651070080006
2023-06-26,16:49:01.000,177,10990423,15085,0,1687798140,13093.413184099998,108.64323542999773,53538.68600568
2023-06-26,16:49:02.000,177,10990423,14885,0,1687798141,13093.433393029998,108.75602151000203,53538.68600568
2023-06-26,16:49:03.000,177,10990327,14805,0,1687798142,13093.440129339993,108.89700411000376,53538.6580572
2023-06-26,16:49:04.000,177,10990369,14565,0,1687798143,13093.426656719988,109.0238884499995,53538.630108720005
2023-06-26,16:49:05.000,177,10990359,14965,0,1687798144,13093.473810889998,109.19306756999868,53538.67203144001
2023-06-26,16:49:06.000,177,10990374,15005,0,1687798145,13093.467074579989,109.31995191000169,53538.59517312
2023-06-26,16:49:07.000,177,10990382,14885,0,1687798146,13093.406447789988,109.49618016000022,53538.651070080006
2023-06-26,16:49:08.000,177,10990412,14885,0,1687798147,13093.494019819998,109.63716276000196,53538.651070080006
2023-06-26,16:49:09.000,177,10990409,14765,0,1687798148,13093.460338269993,109.77814536000369,53538.66504432
2023-06-26,16:49:10.000,177,10990385,14845,0,1687798149,13093.453601959998,109.89798057000007,53538.61613448
2023-06-26,16:49:11.000,177,10990366,15005,0,1687798150,13093.433393029998,110.05306143000053,53538.56023752
2023-06-26,16:49:12.000,177,10990397,14965,0,1687798151,13093.433393029998,110.1869949000029,53538.56023752
2023-06-26,16:49:13.000,177,10990401,15125,0,1687798152,13093.494019819998,110.27863359000185,53538.651070080006
2023-06-26,16:49:14.000,177,10990419,14885,0,1687798153,13093.554646609999,110.39846879999823,53538.60914736
2023-06-26,16:49:15.000,177,10990408,14765,0,1687798154,13093.588328159989,110.54650052999932,53538.699979920006
2023-06-26,16:49:16.000,177,10990401,14965,0,1687798155,13093.622009709994,110.60289357000147,53538.651070080006
2023-06-26,16:49:17.000,177,10990392,14885,0,1687798156,13093.547910299989,110.68748313000106,53538.54626328
2023-06-26,16:49:18.000,177,10990384,14845,0,1687798157,13093.581591849994,110.70863051999913,53538.5183148
2023-06-26,16:49:19.000,177,10990380,14885,0,1687798158,13093.595064469999,110.77207269000064,53538.60914736
2023-06-26,16:49:20.000,177,10990344,15085,0,1687798159,13093.62874601999,110.77912182,53538.59517312
2023-06-26,16:49:21.000,177,10990373,14645,0,1687798160,13093.547910299989,110.7438761700032,53538.532289040006
2023-06-26,16:49:22.000,177,10990382,14885,0,1687798161,13093.615273399999,110.7438761700032,53538.581198880005
2023-06-26,16:49:23.000,177,10990388,15045,0,1687798162,13093.60853708999,110.7438761700032,53538.60914736
2023-06-26,16:49:24.000,177,10990412,14885,0,1687798163,13093.615273399999,110.73682704000385,53538.60914736
2023-06-26,16:49:25.000,177,10990438,14845,0,1687798164,13093.568119229989,110.6451883500049,53538.6580572
2023-06-26,16:49:26.000,177,10990363,14685,0,1687798165,13093.561382919994,110.58174618000339,53538.630108720005
2023-06-26,16:49:27.000,177,10990377,14925,0,1687798166,13093.500756129994,110.62404095999955,53538.57421176001
2023-06-26,16:49:28.000,177,10990378,14845,0,1687798167,13093.487283509989,110.57469705000403,53538.55325040001
2023-06-26,16:49:29.000,177,10990400,14925,0,1687798168,13093.615273399999,110.5324022700006,53538.61613448
2023-06-26,16:49:30.000,177,10990386,14805,0,1687798169,13093.635482329999,110.49010749000445,53538.630108720005
2023-06-26,16:49:31.000,177,10990347,14765,0,1687798170,13093.62874601999,110.48305835999781,53538.61613448
2023-06-26,16:49:32.000,177,10990371,15085,0,1687798171,13093.64895494999,110.41256706000422,53538.588186
2023-06-26,16:49:33.000,177,10990340,14645,0,1687798172,13093.662427569994,110.39846879999823,53538.60914736
2023-06-26,16:49:34.000,177,10990390,14845,0,1687798173,13093.655691259999,110.320928369998,53538.581198880005
2023-06-26,16:49:35.000,177,10990400,15085,0,1687798174,13093.642218639994,110.38437053999951,53538.64408296001
2023-06-26,16:49:36.000,177,10990402,14925,0,1687798175,13093.601800779994,110.37027228000079,53538.511327680004
2023-06-26,16:49:37.000,177,10990354,14525,0,1687798176,13093.601800779994,110.37027228000079,53538.56722464
2023-06-26,16:49:38.000,177,10990378,15045,0,1687798177,13093.635482329999,110.41961619000358,53538.60216024001
2023-06-26,16:49:39.000,177,10990385,14965,0,1687798178,13093.615273399999,110.4689600999991,53538.60216024001
2023-06-26,16:49:40.000,177,10990404,14565,0,1687798179,13093.66916387999,110.60289357000147,53538.651070080006
2023-06-26,16:49:41.000,177,10990411,14885,0,1687798180,13093.595064469999,110.7438761700032,53538.52530192001
2023-06-26,16:49:42.000,177,10990396,14885,0,1687798181,13093.682636499994,110.89895703000366,53538.57421176001
2023-06-26,16:49:43.000,177,10990352,14685,0,1687798182,13093.655691259999,111.04698876000475,53538.63709584
2023-06-26,16:49:44.000,177,10990401,14965,0,1687798183,13093.635482329999,111.1386274500037,53538.5183148
2023-06-26,16:49:45.000,177,10990379,14925,0,1687798184,13093.77020852999,111.26551178999944,53538.748889760005
2023-06-26,16:49:46.000,177,10990351,14885,0,1687798185,13093.8173627,111.36419960999774,53538.588186
2023-06-26,16:49:47.000,177,10990366,14605,0,1687798186,13093.85778056,111.42764177999925,53538.62312160001
2023-06-26,16:49:48.000,177,10990414,14845,0,1687798187,13093.945352589995,111.49813308000012,53538.66504432
2023-06-26,16:49:49.000,177,10990408,14525,0,1687798188,13093.925143659995,111.52632960000483,53538.64408296001
2023-06-26,16:49:50.000,177,10990364,15045,0,1687798189,13093.99250675999,111.54042786000355,53538.630108720005
2023-06-26,16:49:51.000,177,10990388,14565,0,1687798190,13093.91840735,111.56157525000162,53538.53927616
2023-06-26,16:49:52.000,177,10990350,15005,0,1687798191,13093.904934729995,111.5192804699982,53538.511327680004
2023-06-26,16:49:53.000,177,10990367,14885,0,1687798192,13093.87798949,111.4487891700046,53538.61613448
2023-06-26,16:49:54.000,177,10990360,14845,0,1687798193,13093.83757163,111.35010134999902,53538.66504432
2023-06-26,16:49:55.000,177,10990351,14725,0,1687798194,13093.74999959999,111.27961004999815,53538.72094128001
2023-06-26,16:49:56.000,177,10990374,15045,0,1687798195,13093.642218639994,111.11043092999898,53538.73491552
2023-06-26,16:49:57.000,177,10990427,14805,0,1687798196,13093.500756129994,110.98354659000324,53538.62312160001
2023-06-26,16:49:58.000,177,10990414,15045,0,1687798197,13093.446865649988,110.82846573000279,53538.630108720005
2023-06-26,16:49:59.000,177,10990373,14965,0,1687798198,13093.379502549993,110.70158138999977,53538.68600568
2023-06-26,16:50:00.000,177,10990379,14845,0,1687798199,13093.285194210002,110.59584444000211,53538.71395416
2023-06-26,16:50:01.000,177,10990377,15165,0,1687798200,13093.116786459992,110.4689600999991,53538.59517312
2023-06-26,16:50:02.000,177,10990361,14925,0,1687798201,13093.056159669992,110.30683010999928,53538.59517312
2023-06-26,16:50:03.000,177,10990416,14925,0,1687798202,13093.029214429997,110.23633880999841,53538.66504432
2023-06-26,16:50:04.000,177,10990385,14725,0,1687798203,13093.009005499996,110.14470011999947,53538.588186
2023-06-26,16:50:05.000,177,10990437,14845,0,1687798204,13092.894488229991,110.09535621000396,53538.57421176001
2023-06-26,16:50:06.000,177,10990415,14765,0,1687798205,13092.907960849996,110.0742088199986,53538.56722464
2023-06-26,16:50:07.000,177,10990345,14805,0,1687798206,13092.854070369991,110.06011055999988,53538.50434056001
2023-06-26,16:50:08.000,177,10990382,14925,0,1687798207,13092.827125129996,110.10240534000332,53538.45543072001
2023-06-26,16:50:09.000,177,10990347,14925,0,1687798208,13092.921433470001,110.11650360000203,53538.52530192001
2023-06-26,16:50:10.000,177,10990383,14725,0,1687798209,13092.982060260001,110.15174924999883,53538.56722464
2023-06-26,16:50:11.000,177,10990415,15045,0,1687798210,13093.035950739992,110.19404403000226,53538.57421176001
2023-06-26,16:50:12.000,177,10990391,14885,0,1687798211,13093.056159669992,110.2856827200012,53538.44145648
2023-06-26,16:50:13.000,177,10990380,15085,0,1687798212,13093.157204319992,110.320928369998,53538.483379200006
2023-06-26,16:50:14.000,177,10990408,14965,0,1687798213,13093.170676939997,110.32797750000464,53538.42049512
2023-06-26,16:50:15.000,177,10990325,14525,0,1687798214,13093.278457899993,110.34912489000271,53538.45543072001
2023-06-26,16:50:16.000,177,10990359,15205,0,1687798215,13093.285194210002,110.4337144500023,53538.45543072001
2023-06-26,16:50:17.000,177,10990351,14805,0,1687798216,13093.359293619993,110.41256706000422,53538.49036632
2023-06-26,16:50:18.000,177,10990403,14725,0,1687798217,13093.440129339993,110.46191096999974,53538.581198880005
2023-06-26,16:50:19.000,177,10990341,15005,0,1687798218,13093.487283509989,110.51125488000253,53538.581198880005
2023-06-26,16:50:20.000,177,10990397,14845,0,1687798219,13093.547910299989,110.5324022700006,53538.57421176001
2023-06-26,16:50:21.000,177,10990399,14925,0,1687798220,13093.460338269993,110.56059878999804,53538.5183148
2023-06-26,16:50:22.000,177,10990378,14885,0,1687798221,13093.467074579989,110.5324022700006,53538.483379200006
2023-06-26,16:50:23.000,177,10990405,14525,0,1687798222,13093.426656719988,110.5324022700006,53538.50434056001
2023-06-26,16:50:24.000,177,10990374,14845,0,1687798223,13093.473810889998,110.52535314000124,53538.55325040001
2023-06-26,16:50:25.000,177,10990351,14885,0,1687798224,13093.440129339993,110.51830401000188,53538.57421176001
2023-06-26,16:50:26.000,177,10990355,15045,0,1687798225,13093.352557309998,110.54650052999932,53538.5183148
2023-06-26,16:50:27.000,177,10990352,14805,0,1687798226,13093.406447789988,110.50420575000317,53538.59517312
2023-06-26,16:50:28.000,177,10990409,14685,0,1687798227,13093.312139449998,110.47600922999845,53538.60216024001
2023-06-26,16:50:29.000,177,10990370,14805,0,1687798228,13093.217831109992,110.4689600999991,53538.5183148
2023-06-26,16:50:30.000,177,10990364,14845,0,1687798229,13093.056159669992,110.41961619000358,53538.483379200006
2023-06-26,16:50:31.000,177,10990425,14845,0,1687798230,13093.022478120001,110.39141966999887,53538.462417840004
2023-06-26,16:50:32.000,177,10990375,14885,0,1687798231,13093.002269190001,110.39141966999887,53538.50434056001
2023-06-26,16:50:33.000,177,10990394,14805,0,1687798232,13092.968587639996,110.320928369998,53538.462417840004
2023-06-26,16:50:34.000,177,10990431,15125,0,1687798233,13092.894488229991,110.34912489000271,53538.40652088001
2023-06-26,16:50:35.000,177,10990377,14805,0,1687798234,13092.941642400001,110.37027228000079,53538.49036632
2023-06-26,16:50:36.000,177,10990369,14885,0,1687798235,13092.867542989996,110.4689600999991,53538.4484436
2023-06-26,16:50:37.000,177,10990379,14885,0,1687798236,13092.907960849996,110.4971566200038,53538.4484436
2023-06-26,16:50:38.000,177,10990409,14605,0,1687798237,13092.961851330001,110.58174618000339,53538.50434056001
2023-06-26,16:50:39.000,177,10990340,15125,0,1687798238,13093.015741809992,110.72272877999785,53538.52530192001
2023-06-26,16:50:40.000,177,10990368,14805,0,1687798239,13092.995532879992,110.85666225000023,53538.45543072001
2023-06-26,16:50:41.000,177,10990360,14925,0,1687798240,13093.083104910002,111.00469398000132,53538.511327680004
2023-06-26,16:50:42.000,177,10990366,14805,0,1687798241,13093.177413249992,111.11748005999834,53538.5183148
2023-06-26,16:50:43.000,177,10990355,15045,0,1687798242,13093.204358490002,111.2725609199988,53538.52530192001
2023-06-26,16:50:44.000,177,10990330,14925,0,1687798243,13093.332348379998,111.37829787000373,53538.54626328
2023-06-26,16:50:45.000,177,10990380,14965,0,1687798244,13093.366029929988,111.50518220999948,53538.50434056001
2023-06-26,16:50:46.000,177,10990378,15005,0,1687798245,13093.440129339993,111.59682089999842,53538.5183148
2023-06-26,16:50:47.000,177,10990389,14845,0,1687798246,13093.440129339993,111.681410459998,53538.46940496
2023-06-26,16:50:48.000,177,10990372,14805,0,1687798247,13093.446865649988,111.77304915000423,53538.43446936001
2023-06-26,16:50:49.000,177,10990389,14885,0,1687798248,13093.588328159989,111.80124567000166,53538.588186
2023-06-26,16:50:50.000,177,10990358,14845,0,1687798249,13093.541173989994,111.7941965400023,53538.49036632
2023-06-26,16:50:51.000,177,10990330,14725,0,1687798250,13093.541173989994,111.81534393000038,53538.44145648
2023-06-26,16:50:52.000,177,10990369,14965,0,1687798251,13093.595064469999,111.75190175999887,53538.54626328
2023-06-26,16:50:53.000,177,10990396,14965,0,1687798252,13093.574855539999,111.73780350000015,53538.50434056001
2023-06-26,16:50:54.000,177,10990375,14925,0,1687798253,13093.588328159989,111.70255785000336,53538.462417840004
2023-06-26,16:50:55.000,177,10990388,14965,0,1687798254,13093.62874601999,111.61091916000441,53538.56722464
2023-06-26,16:50:56.000,177,10990396,15125,0,1687798255,13093.595064469999,111.58977176999906,53538.52530192001
2023-06-26,16:50:57.000,177,10990344,14885,0,1687798256,13093.642218639994,111.46993656000268,53538.54626328
2023-06-26,16:50:58.000,177,10990309,14845,0,1687798257,13093.71631805,111.39944526000181,53538.56722464
2023-06-26,16:50:59.000,177,10990395,14805,0,1687798258,13093.655691259999,111.31485570000223,53538.56722464
2023-06-26,16:51:00.000,177,10990352,14885,0,1687798259,13093.72979066999,111.24436440000136,53538.588186
2023-06-26,16:51:01.000,177,10990396,15125,0,1687798260,13093.79715377,111.22321701000328,53538.6580572
2023-06-26,16:51:02.000,177,10990400,15005,0,1687798261,13093.87798949,111.19502048999857,53538.6580572
2023-06-26,16:51:03.000,177,10990361,15045,0,1687798262,13093.95208889999,111.21616788000392,53538.6580572
2023-06-26,16:51:04.000,177,10990336,14725,0,1687798263,13094.026188309996,111.17387310000049,53538.62312160001
2023-06-26,16:51:05.000,177,10990357,14645,0,1687798264,13094.113760339991,111.18797135999921,53538.699979920006
2023-06-26,16:51:06.000,177,10990348,14525,0,1687798265,13094.174387129991,111.25141353000072,53538.651070080006
2023-06-26,16:51:07.000,177,10990385,14805,0,1687798266,13094.295640709992,111.25846266000008,53538.74190264001
2023-06-26,16:51:08.000,177,10990376,14845,0,1687798267,13094.356267499992,111.26551178999944,53538.78382536
2023-06-26,16:51:09.000,177,10990359,14685,0,1687798268,13094.349531189997,111.32895396000094,53538.71395416
2023-06-26,16:51:10.000,177,10990361,15045,0,1687798269,13094.464048460002,111.32895396000094,53538.748889760005
2023-06-26,16:51:11.000,177,10990407,14805,0,1687798270,13094.565093110003,111.34305221999966,53538.83972232001
2023-06-26,16:51:12.000,177,10990348,14845,0,1687798271,13094.639192519993,111.35010134999902,53538.78382536
2023-06-26,16:51:13.000,177,10990361,14685,0,1687798272,13094.679610379993,111.30780657000287,53538.78382536
2023-06-26,16:51:14.000,177,10990340,14925,0,1687798273,13094.773918719999,111.237315270002,53538.83972232001
2023-06-26,16:51:15.000,177,10990405,15045,0,1687798274,13094.821072889994,111.15272571000241,53538.9026064
2023-06-26,16:51:16.000,177,10990446,14925,0,1687798275,13094.874963369999,111.03993962999812,53538.95151624
2023-06-26,16:51:17.000,177,10990386,14885,0,1687798276,13094.787391339989,110.92010442000173,53538.92356776
2023-06-26,16:51:18.000,177,10990394,14525,0,1687798277,13094.740237169994,110.80731834000471,53538.9026064
2023-06-26,16:51:19.000,177,10990348,14445,0,1687798278,13094.672874069998,110.68748313000106,53539.04933592
2023-06-26,16:51:20.000,177,10990371,14885,0,1687798279,13094.524675250002,110.60994270000083,53538.986451840006
2023-06-26,16:51:21.000,177,10990377,15245,0,1687798280,13094.410157979997,110.51830401000188,53539.07728440001
2023-06-26,16:51:22.000,177,10990386,15125,0,1687798281,13094.214804989992,110.41256706000422,53539.05632304001
2023-06-26,16:51:23.000,177,10990375,15005,0,1687798282,13094.046397239996,110.31387923999864,53539.07029728
2023-06-26,16:51:24.000,177,10990384,14845,0,1687798283,13093.87125317999,110.2222405499997,53539.035361680006
2023-06-26,16:51:25.000,177,10990401,14925,0,1687798284,13093.69610912,110.17994577000354,53539.084271520005
2023-06-26,16:51:26.000,177,10990373,14685,0,1687798285,13093.520965059994,110.15174924999883,53539.035361680006
2023-06-26,16:51:27.000,177,10990351,14525,0,1687798286,13093.291930519998,110.20109316000162,53538.965490480005
2023-06-26,16:51:28.000,177,10990329,14805,0,1687798287,13093.136995389992,110.17994577000354,53538.9026064
2023-06-26,16:51:29.000,177,10990406,15005,0,1687798288,13092.995532879992,110.22928967999906,53538.93055488
2023-06-26,16:51:30.000,177,10990374,14805,0,1687798289,13092.934906089991,110.20814229000098,53538.89561928
2023-06-26,16:51:31.000,177,10990363,15205,0,1687798290,13092.806916199996,110.29978097999992,53538.88863216001
2023-06-26,16:51:32.000,177,10990343,15205,0,1687798291,13092.827125129996,110.39141966999887,53538.9026064
2023-06-26,16:51:33.000,177,10990337,14925,0,1687798292,13092.71934417,110.44781271000102,53538.77683824
2023-06-26,16:51:34.000,177,10990354,14925,0,1687798293,13092.604826899995,110.56764792000467,53538.69299280001
2023-06-26,16:51:35.000,177,10990387,14885,0,1687798294,13092.645244759995,110.66633574000298,53538.73491552
2023-06-26,16:51:36.000,177,10990360,15165,0,1687798295,13092.63850845,110.71567964999849,53538.63709584
2023-06-26,16:51:37.000,177,10990374,14885,0,1687798296,13092.665453689995,110.70863051999913,53538.66504432
2023-06-26,16:51:38.000,177,10990384,14805,0,1687798297,13092.84059775,110.70158138999977,53538.72094128001
2023-06-26,16:51:39.000,177,10990331,14845,0,1687798298,13092.941642400001,110.65928661000362,53538.70696704
2023-06-26,16:51:40.000,177,10990356,14805,0,1687798299,13093.049423359997,110.6310900899989,53538.6580572
2023-06-26,16:51:41.000,177,10990342,14845,0,1687798300,13093.076368599992,110.5324022700006,53538.54626328
2023-06-26,16:51:42.000,177,10990444,14885,0,1687798301,13093.305403140002,110.44781271000102,53538.581198880005
2023-06-26,16:51:43.000,177,10990363,14885,0,1687798302,13093.433393029998,110.39141966999887,53538.581198880005
2023-06-26,16:51:44.000,177,10990342,14765,0,1687798303,13093.500756129994,110.27158446000249,53538.60216024001
2023-06-26,16:51:45.000,177,10990327,14765,0,1687798304,13093.72979066999,110.15879837999819,53538.63709584
2023-06-26,16:51:46.000,177,10990350,15125,0,1687798305,13093.864516869995,110.04601230000117,53538.69299280001
2023-06-26,16:51:47.000,177,10990382,15045,0,1687798306,13093.93861628,109.876833180002,53538.66504432
2023-06-26,16:51:48.000,177,10990383,14685,0,1687798307,13094.01271568999,109.77109623000433,53538.68600568
2023-06-26,16:51:49.000,177,10990351,14605,0,1687798308,13094.026188309996,109.67240840999875,53538.71395416
2023-06-26,16:51:50.000,177,10990351,14645,0,1687798309,13094.073342479991,109.6653592799994,53538.68600568
2023-06-26,16:51:51.000,177,10990369,15205,0,1687798310,13094.08007879,109.62306450000324,53538.630108720005
2023-06-26,16:51:52.000,177,10990381,14845,0,1687798311,13094.12049665,109.60896624000452,53538.69299280001
2023-06-26,16:51:53.000,177,10990321,14805,0,1687798312,13094.201332370001,109.58781884999917,53538.73491552
2023-06-26,16:51:54.000,177,10990362,14725,0,1687798313,13094.194596059991,109.6301136300026,53538.7279284
2023-06-26,16:51:55.000,177,10990372,14845,0,1687798314,13094.167650819996,109.65126102000067,53538.74190264001
2023-06-26,16:51:56.000,177,10990368,14885,0,1687798315,13094.167650819996,109.71470319000218,53538.748889760005
2023-06-26,16:51:57.000,177,10990348,14765,0,1687798316,13094.08007879,109.77109623000433,53538.68600568
2023-06-26,16:51:58.000,177,10990428,15005,0,1687798317,13094.086815099996,109.86978405000264,53538.77683824
2023-06-26,16:51:59.000,177,10990356,14725,0,1687798318,13094.066606169996,109.98257012999966,53538.76985112001
2023-06-26,16:52:00.000,177,10990349,14725,0,1687798319,13094.046397239996,110.10945447000267,53538.77683824
2023-06-26,16:52:01.000,177,10990338,14925,0,1687798320,13094.019452,110.21519142000034,53538.7279284
2023-06-26,16:52:02.000,177,10990382,15085,0,1687798321,13094.086815099996,110.31387923999864,53538.748889760005
2023-06-26,16:52:03.000,177,10990315,14645,0,1687798322,13094.208068679996,110.39846879999823,53538.846709440004
2023-06-26,16:52:04.000,177,10990410,14925,0,1687798323,13094.248486539997,110.51830401000188,53538.76985112001
2023-06-26,16:52:05.000,177,10990365,15125,0,1687798324,13094.309113329997,110.62404095999955,53538.74190264001
2023-06-26,16:52:06.000,177,10990385,14685,0,1687798325,13094.329322259997,110.67338487000234,53538.74190264001
2023-06-26,16:52:07.000,177,10990386,14845,0,1687798326,13094.329322259997,110.72977791000449,53538.75587688
2023-06-26,16:52:08.000,177,10990344,14885,0,1687798327,13094.389949049997,110.80731834000471,53538.762864
2023-06-26,16:52:09.000,177,10990337,14765,0,1687798328,13094.517938939993,110.82141660000343,53538.867670800006
2023-06-26,16:52:10.000,177,10990373,14885,0,1687798329,13094.558356799993,110.85666225000023,53538.867670800006
2023-06-26,16:52:11.000,177,10990340,15045,0,1687798330,13094.551620489998,110.84961312000087,53538.82574808
2023-06-26,16:52:12.000,177,10990368,14885,0,1687798331,13094.706555619989,110.73682704000385,53538.89561928
2023-06-26,16:52:13.000,177,10990336,14805,0,1687798332,13094.686346689989,110.65223748000426,53538.87465792
2023-06-26,16:52:14.000,177,10990356,14885,0,1687798333,13094.706555619989,110.56059878999804,53538.89561928
2023-06-26,16:52:15.000,177,10990365,14885,0,1687798334,13094.740237169994,110.42666532000294,53538.92356776
2023-06-26,16:52:16.000,177,10990353,14965,0,1687798335,13094.632456209998,110.36322315000143,53538.93055488
2023-06-26,16:52:17.000,177,10990326,14925,0,1687798336,13094.612247279998,110.15879837999819,53538.9026064
2023-06-26,16:52:18.000,177,10990413,14685,0,1687798337,13094.598774659993,110.04601230000117,53538.97946472001
2023-06-26,16:52:19.000,177,10990350,14885,0,1687798338,13094.578565729993,109.91912795999815,53539.00741320001
2023-06-26,16:52:20.000,177,10990363,14845,0,1687798339,13094.477521079993,109.8274892699992,53538.93055488
2023-06-26,16:52:21.000,177,10990364,15285,0,1687798340,13094.477521079993,109.77109623000433,53539.00042608
2023-06-26,16:52:22.000,177,10990334,14885,0,1687798341,13094.376476429992,109.7288014500009,53538.99343896
2023-06-26,16:52:23.000,177,10990343,14965,0,1687798342,13094.309113329997,109.71470319000218,53538.94452912
2023-06-26,16:52:24.000,177,10990373,14845,0,1687798343,13094.174387129991,109.67945753999811,53538.95850336001
2023-06-26,16:52:25.000,177,10990358,14885,0,1687798344,13094.187859749996,109.73585058000026,53539.07029728
2023-06-26,16:52:26.000,177,10990353,14765,0,1687798345,13094.03966093,109.80634188000113,53538.9724776
2023-06-26,16:52:27.000,177,10990329,15045,0,1687798346,13093.97229782999,109.85568579000392,53539.06331016
2023-06-26,16:52:28.000,177,10990415,14965,0,1687798347,13093.89819842,109.98961925999902,53538.95850336001
2023-06-26,16:52:29.000,177,10990353,14765,0,1687798348,13093.8173627,110.11650360000203,53539.014400320004
2023-06-26,16:52:30.000,177,10990377,14885,0,1687798349,13093.763472219995,110.27158446000249,53539.04933592
2023-06-26,16:52:31.000,177,10990380,14605,0,1687798350,13093.66916387999,110.45486184000038,53538.85369656
2023-06-26,16:52:32.000,177,10990367,14885,0,1687798351,13093.64895494999,110.56059878999804,53538.87465792
2023-06-26,16:52:33.000,177,10990328,14685,0,1687798352,13093.68937280999,110.72272877999785,53538.92356776
2023-06-26,16:52:34.000,177,10990359,15045,0,1687798353,13093.71631805,110.82846573000279,53538.93055488
2023-06-26,16:52:35.000,177,10990399,14845,0,1687798354,13093.783681149995,110.94125180999981,53538.986451840006
2023-06-26,16:52:36.000,177,10990397,14525,0,1687798355,13093.71631805,111.0258413699994,53538.92356776
2023-06-26,16:52:37.000,177,10990375,15205,0,1687798356,13093.64895494999,111.10338179999962,53538.94452912
2023-06-26,16:52:38.000,177,10990367,14925,0,1687798357,13093.615273399999,111.1386274500037,53538.92356776
2023-06-26,16:52:39.000,177,10990382,14525,0,1687798358,13093.534437679999,111.16682397000113,53538.818760960006
2023-06-26,16:52:40.000,177,10990416,14845,0,1687798359,13093.500756129994,111.11748005999834,53538.9724776
2023-06-26,16:52:41.000,177,10990410,14805,0,1687798360,13093.440129339993,111.03993962999812,53538.965490480005
2023-06-26,16:52:42.000,177,10990371,14845,0,1687798361,13093.406447789988,110.99764485000196,53538.92356776
2023-06-26,16:52:43.000,177,10990402,14805,0,1687798362,13093.392975169998,110.96239919999789,53538.818760960006
2023-06-26,16:52:44.000,177,10990321,14965,0,1687798363,13093.460338269993,110.85666225000023,53538.95151624
2023-06-26,16:52:45.000,177,10990339,15005,0,1687798364,13093.453601959998,110.75092530000256,53538.93754200001
2023-06-26,16:52:46.000,177,10990385,14685,0,1687798365,13093.345821000003,110.66633574000298,53538.818760960006
2023-06-26,16:52:47.000,177,10990370,14965,0,1687798366,13093.413184099998,110.60994270000083,53538.88863216001
2023-06-26,16:52:48.000,177,10990369,15125,0,1687798367,13093.332348379998,110.56059878999804,53538.88164504
2023-06-26,16:52:49.000,177,10990377,14885,0,1687798368,13093.372766239998,110.51830401000188,53538.83972232001
2023-06-26,16:52:50.000,177,10990386,14805,0,1687798369,13093.453601959998,110.46191096999974,53538.95151624
2023-06-26,16:52:51.000,177,10990412,15045,0,1687798370,13093.473810889998,110.4971566200038,53538.95850336001
2023-06-26,16:52:52.000,177,10990321,14885,0,1687798371,13093.494019819998,110.4971566200038,53538.89561928
2023-06-26,16:52:53.000,177,10990309,14965,0,1687798372,13093.527701369989,110.4971566200038,53538.85369656
2023-06-26,16:52:54.000,177,10990360,14725,0,1687798373,13093.473810889998,110.54650052999932,53538.8327352
2023-06-26,16:52:55.000,177,10990367,14885,0,1687798374,13093.500756129994,110.61699183000019,53538.82574808
2023-06-26,16:52:56.000,177,10990350,14765,0,1687798375,13093.480547199993,110.65928661000362,53538.748889760005
2023-06-26,16:52:57.000,177,10990369,14645,0,1687798376,13093.595064469999,110.7438761700032,53538.8327352
2023-06-26,16:52:58.000,177,10990373,15045,0,1687798377,13093.581591849994,110.80731834000471,53538.77683824
2023-06-26,16:52:59.000,177,10990405,15005,0,1687798378,13093.622009709994,110.8919079000043,53538.797799600005
2023-06-26,16:53:00.000,177,10990345,14845,0,1687798379,13093.763472219995,110.96239919999789,53538.89561928
2023-06-26,16:53:01.000,177,10990383,14845,0,1687798380,13093.8173627,110.96944833000452,53538.88863216001
2023-06-26,16:53:02.000,177,10990351,14605,0,1687798381,13093.904934729995,111.03289049999876,53538.81177384001
2023-06-26,16:53:03.000,177,10990352,14605,0,1687798382,13093.97229782999,111.06108702000347,53538.80478672
2023-06-26,16:53:04.000,177,10990384,15365,0,1687798383,13093.99924307,111.05403789000411,53538.74190264001
2023-06-26,16:53:05.000,177,10990360,14885,0,1687798384,13094.08007879,111.03289049999876,53538.80478672
2023-06-26,16:53:06.000,177,10990389,14965,0,1687798385,13094.147441889996,111.03993962999812,53538.797799600005
2023-06-26,16:53:07.000,177,10990386,15085,0,1687798386,13094.235013919992,110.9905957200026,53538.89561928
2023-06-26,16:53:08.000,177,10990322,14525,0,1687798387,13094.282168090002,110.96239919999789,53538.83972232001
2023-06-26,16:53:09.000,177,10990346,14925,0,1687798388,13094.275431779992,110.93420268000045,53538.82574808
2023-06-26,16:53:10.000,177,10990346,14765,0,1687798389,13094.329322259997,110.87076050999895,53538.87465792
2023-06-26,16:53:11.000,177,10990371,14845,0,1687798390,13094.288904399997,110.87076050999895,53538.85369656
2023-06-26,16:53:12.000,177,10990344,15045,0,1687798391,13094.174387129991,110.83551486000215,53538.83972232001
2023-06-26,16:53:13.000,177,10990372,14645,0,1687798392,13094.181123440001,110.7438761700032,53538.86068368001
2023-06-26,16:53:14.000,177,10990377,15125,0,1687798393,13094.154178199991,110.77207269000064,53538.916580640005
2023-06-26,16:53:15.000,177,10990365,14805,0,1687798394,13094.05313354999,110.6804340000017,53538.965490480005
2023-06-26,16:53:16.000,177,10990381,14485,0,1687798395,13093.91167103999,110.72977791000449,53539.035361680006
2023-06-26,16:53:17.000,177,10990302,15085,0,1687798396,13093.74999959999,110.75092530000256,53538.9026064
2023-06-26,16:53:18.000,177,10990382,14845,0,1687798397,13093.635482329999,110.80026920999808,53538.99343896
2023-06-26,16:53:19.000,177,10990358,14925,0,1687798398,13093.568119229989,110.84256399000151,53538.9026064
2023-06-26,16:53:20.000,177,10990381,14925,0,1687798399,13093.392975169998,110.90600616000302,53538.88863216001
2023-06-26,16:53:21.000,177,10990399,15005,0,1687798400,13093.392975169998,110.95535006999853,53538.87465792
2023-06-26,16:53:22.000,177,10990405,14845,0,1687798401,13093.433393029998,111.01174311000068,53538.95151624
2023-06-26,16:53:23.000,177,10990366,14965,0,1687798402,13093.480547199993,111.13157832000434,53538.93754200001
2023-06-26,16:53:24.000,177,10990343,15045,0,1687798403,13093.554646609999,111.237315270002,53538.93055488
2023-06-26,16:53:25.000,177,10990368,14845,0,1687798404,13093.66916387999,111.32895396000094,53538.85369656
2023-06-26,16:53:26.000,177,10990364,14805,0,1687798405,13093.77694484,111.50518220999948,53538.916580640005
2023-06-26,16:53:27.000,177,10990368,14805,0,1687798406,13093.91840735,111.61796829000377,53538.83972232001
2023-06-26,16:53:28.000,177,10990362,14805,0,1687798407,13094.066606169996,111.681410459998,53538.88863216001
2023-06-26,16:53:29.000,177,10990374,14885,0,1687798408,13094.194596059991,111.76600002000487,53538.846709440004
2023-06-26,16:53:30.000,177,10990353,14645,0,1687798409,13094.315849639992,111.86468784000317,53538.82574808
2023-06-26,16:53:31.000,177,10990367,14725,0,1687798410,13094.511202629998,111.86468784000317,53538.88164504
2023-06-26,16:53:32.000,177,10990349,14845,0,1687798411,13094.645928829988,111.85763871000381,53538.95151624
2023-06-26,16:53:33.000,177,10990388,15125,0,1687798412,13094.753709789999,111.85058958000445,53538.97946472001
2023-06-26,16:53:34.000,177,10990398,14885,0,1687798413,13094.733500859998,111.78714741000294,53538.99343896
2023-06-26,16:53:35.000,177,10990366,14965,0,1687798414,13094.881699679994,111.75190175999887,53539.02837456001
2023-06-26,16:53:36.000,177,10990366,14565,0,1687798415,13094.922117539994,111.66026306999993,53539.04933592
2023-06-26,16:53:37.000,177,10990344,14845,0,1687798416,13094.95579909,111.64616481000121,53539.07029728
2023-06-26,16:53:38.000,177,10990386,15005,0,1687798417,13095.043371119995,111.53337873000419,53539.14715560001
2023-06-26,16:53:39.000,177,10990345,14765,0,1687798418,13095.05010742999,111.4487891700046,53539.16811696
2023-06-26,16:53:40.000,177,10990319,14845,0,1687798419,13095.03663481,111.40649439000117,53539.17510408001
2023-06-26,16:53:41.000,177,10990384,15045,0,1687798420,13094.93559016,111.31485570000223,53539.133181360005
2023-06-26,16:53:42.000,177,10990313,14765,0,1687798421,13094.97600802,111.20911875000456,53539.17510408001
2023-06-26,16:53:43.000,177,10990390,14525,0,1687798422,13094.881699679994,111.22321701000328,53539.23798816
2023-06-26,16:53:44.000,177,10990376,14885,0,1687798423,13094.854754439999,111.20206961999793,53539.32882072
2023-06-26,16:53:45.000,177,10990357,14645,0,1687798424,13094.834545509999,111.19502048999857,53539.34279496001
2023-06-26,16:53:46.000,177,10990360,14685,0,1687798425,13094.746973479989,111.25141353000072,53539.3567692
2023-06-26,16:53:47.000,177,10990403,14685,0,1687798426,13094.720028239994,111.22321701000328,53539.27991088
2023-06-26,16:53:48.000,177,10990359,14965,0,1687798427,13094.706555619989,111.27961004999815,53539.34279496001
2023-06-26,16:53:49.000,177,10990346,15125,0,1687798428,13094.760446099994,111.32190483000159,53539.32882072
2023-06-26,16:53:50.000,177,10990327,15005,0,1687798429,13094.794127649999,111.37124874000438,53539.370743440006
2023-06-26,16:53:51.000,177,10990313,14725,0,1687798430,13094.807600269989,111.50518220999948,53539.27991088
2023-06-26,16:53:52.000,177,10990379,14725,0,1687798431,13094.92885384999,111.60387002999778,53539.30785936
2023-06-26,16:53:53.000,177,10990325,15045,0,1687798432,13095.07031635999,111.61796829000377,53539.32882072
2023-06-26,16:53:54.000,177,10990380,14765,0,1687798433,13095.15115207999,111.7307543700008,53539.44760176
2023-06-26,16:53:55.000,177,10990389,14845,0,1687798434,13095.21851518,111.81534393000038,53539.43362752
2023-06-26,16:53:56.000,177,10990348,14925,0,1687798435,13095.285878279996,111.91403174999868,53539.53144720001
2023-06-26,16:53:57.000,177,10990374,14885,0,1687798436,13095.225251489996,112.02681783000298,53539.34279496001
2023-06-26,16:53:58.000,177,10990362,14765,0,1687798437,13095.285878279996,112.11845652000193,53539.39869192
2023-06-26,16:53:59.000,177,10990381,14765,0,1687798438,13095.312823519991,112.1889478200028,53539.44760176
2023-06-26,16:54:00.000,177,10990344,14725,0,1687798439,13095.27240565999,112.23124259999895,53539.48952448001
2023-06-26,16:54:01.000,177,10990367,14965,0,1687798440,13095.19156993999,112.30173389999982,53539.43362752
2023-06-26,16:54:02.000,177,10990425,15165,0,1687798441,13095.17809732,112.35812694000197,53539.44760176
2023-06-26,16:54:03.000,177,10990356,14725,0,1687798442,13095.17809732,112.32993042000453,53539.50349872
2023-06-26,16:54:04.000,177,10990348,14885,0,1687798443,13095.05010742999,112.34402868000325,53539.53144720001
2023-06-26,16:54:05.000,177,10990325,14805,0,1687798444,13094.962535399995,112.3228812899979,53539.538434320006
2023-06-26,16:54:06.000,177,10990340,14845,0,1687798445,13094.92885384999,112.27353738000238,53539.45458888
2023-06-26,16:54:07.000,177,10990333,14685,0,1687798446,13094.773918719999,112.1889478200028,53539.468563120005
2023-06-26,16:54:08.000,177,10990393,15285,0,1687798447,13094.746973479989,112.10435826000321,53539.54542144
2023-06-26,16:54:09.000,177,10990331,14725,0,1687798448,13094.726764549989,112.03386696000234,53539.58035704001
2023-06-26,16:54:10.000,177,10990360,14885,0,1687798449,13094.767182409989,112.01271957000426,53539.65721536001
2023-06-26,16:54:11.000,177,10990374,15045,0,1687798450,13094.760446099994,111.94927740000276,53539.55939568001
2023-06-26,16:54:12.000,177,10990399,14725,0,1687798451,13094.746973479989,111.87173697000253,53539.60830552001
2023-06-26,16:54:13.000,177,10990326,14525,0,1687798452,13094.821072889994,111.87878610000189,53539.55240856
2023-06-26,16:54:14.000,177,10990347,14845,0,1687798453,13094.88843598999,111.8294421899991,53539.6013184
2023-06-26,16:54:15.000,177,10990419,15085,0,1687798454,13094.96927170999,111.80829480000102,53539.55939568001
2023-06-26,16:54:16.000,177,10990407,14605,0,1687798455,13095.063580049995,111.80829480000102,53539.50349872
2023-06-26,16:54:17.000,177,10990366,14845,0,1687798456,13095.09052528999,111.7941965400023,53539.52446008
2023-06-26,16:54:18.000,177,10990366,15005,0,1687798457,13095.23198779999,111.83649131999846,53539.61529264
2023-06-26,16:54:19.000,177,10990365,14525,0,1687798458,13095.27914197,111.84354044999782,53539.685163840004
2023-06-26,16:54:20.000,177,10990333,14685,0,1687798459,13095.366713999996,111.87173697000253,53539.62227976
2023-06-26,16:54:21.000,177,10990436,14885,0,1687798460,13095.306087209996,111.92813001000468,53539.54542144
2023-06-26,16:54:22.000,177,10990383,15085,0,1687798461,13095.312823519991,111.89288436000061,53539.52446008
2023-06-26,16:54:23.000,177,10990341,15045,0,1687798462,13095.31955983,111.90698261999933,53539.54542144
2023-06-26,16:54:24.000,177,10990348,14965,0,1687798463,13095.346505069996,111.85763871000381,53539.62227976
2023-06-26,16:54:25.000,177,10990336,14845,0,1687798464,13095.380186620001,111.80829480000102,53539.636254000005
2023-06-26,16:54:26.000,177,10990379,15005,0,1687798465,13095.353241379991,111.681410459998,53539.65721536001
2023-06-26,16:54:27.000,177,10990349,14885,0,1687798466,13095.306087209996,111.5827226399997,53539.62926688001
2023-06-26,16:54:28.000,177,10990371,14885,0,1687798467,13095.306087209996,111.46993656000268,53539.64324112
2023-06-26,16:54:29.000,177,10990317,14685,0,1687798468,13095.21851518,111.30075744000351,53539.66420248
2023-06-26,16:54:30.000,177,10990398,14525,0,1687798469,13095.184833629995,111.16682397000113,53539.65721536001
2023-06-26,16:54:31.000,177,10990385,14845,0,1687798470,13095.11073421999,111.04698876000475,53539.65721536001
2023-06-26,16:54:32.000,177,10990340,15005,0,1687798471,13095.023162189995,110.8919079000043,53539.6711896
2023-06-26,16:54:33.000,177,10990349,15205,0,1687798472,13094.94906277999,110.73682704000385,53539.59433128
2023-06-26,16:54:34.000,177,10990395,14645,0,1687798473,13094.942326469994,110.56059878999804,53539.60830552001
2023-06-26,16:54:35.000,177,10990352,14805,0,1687798474,13094.84801812999,110.42666532000294,53539.636254000005
2023-06-26,16:54:36.000,177,10990409,14845,0,1687798475,13094.854754439999,110.31387923999864,53539.60830552001
2023-06-26,16:54:37.000,177,10990352,14805,0,1687798476,13094.733500859998,110.20814229000098,53539.50349872
2023-06-26,16:54:38.000,177,10990405,14685,0,1687798477,13094.672874069998,110.14470011999947,53539.538434320006
2023-06-26,16:54:39.000,177,10990298,14805,0,1687798478,13094.625719899988,110.12355273000139,53539.45458888
2023-06-26,16:54:40.000,177,10990359,14805,0,1687798479,13094.578565729993,110.12355273000139,53539.587344160005
2023-06-26,16:54:41.000,177,10990322,14925,0,1687798480,13094.598774659993,110.20109316000162,53539.48952448001
2023-06-26,16:54:42.000,177,10990308,14965,0,1687798481,13094.565093110003,110.30683010999928,53539.50349872
2023-06-26,16:54:43.000,177,10990375,14805,0,1687798482,13094.585302039988,110.40551793000486,53539.48253736001
2023-06-26,16:54:44.000,177,10990351,14925,0,1687798483,13094.592038349998,110.52535314000124,53539.517472960004
2023-06-26,16:54:45.000,177,10990324,15205,0,1687798484,13094.618983589993,110.65223748000426,53539.48253736001
2023-06-26,16:54:46.000,177,10990340,14525,0,1687798485,13094.605510969988,110.76502356000128,53539.48952448001
2023-06-26,16:54:47.000,177,10990341,15045,0,1687798486,13094.571829419998,110.91305529000238,53539.419653280005
2023-06-26,16:54:48.000,177,10990325,14845,0,1687798487,13094.565093110003,110.99764485000196,53539.41266616001
2023-06-26,16:54:49.000,177,10990362,14605,0,1687798488,13094.598774659993,111.05403789000411,53539.44061464001
2023-06-26,16:54:50.000,177,10990339,14725,0,1687798489,13094.618983589993,111.1386274500037,53539.45458888
2023-06-26,16:54:51.000,177,10990349,15205,0,1687798490,13094.639192519993,111.16682397000113,53539.44061464001
2023-06-26,16:54:52.000,177,10990339,14885,0,1687798491,13094.497730009993,111.1386274500037,53539.38471768
2023-06-26,16:54:53.000,177,10990261,15005,0,1687798492,13094.430366909997,111.10338179999962,53539.43362752
2023-06-26,16:54:54.000,177,10990371,14725,0,1687798493,13094.315849639992,111.01174311000068,53539.44760176
2023-06-26,16:54:55.000,177,10990393,14765,0,1687798494,13094.140705580001,110.9905957200026,53539.44061464001
2023-06-26,16:54:56.000,177,10990386,14885,0,1687798495,13093.925143659995,110.92010442000173,53539.27991088
2023-06-26,16:54:57.000,177,10990347,14805,0,1687798496,13093.79041745999,110.80026920999808,53539.32882072
2023-06-26,16:54:58.000,177,10990349,15045,0,1687798497,13093.71631805,110.6804340000017,53539.370743440006
2023-06-26,16:54:59.000,177,10990389,14885,0,1687798498,13093.467074579989,110.56059878999804,53539.39869192
2023-06-26,16:55:00.000,177,10990310,14805,0,1687798499,13093.291930519998,110.44781271000102,53539.39170480001
2023-06-26,16:55:01.000,177,10990358,14925,0,1687798500,13093.035950739992,110.34912489000271,53539.22401392001
2023-06-26,16:55:02.000,177,10990366,14925,0,1687798501,13092.86080668,110.21519142000034,53539.33580784
2023-06-26,16:55:03.000,177,10990369,14805,0,1687798502,13092.665453689995,110.15879837999819,53539.22401392001
2023-06-26,16:55:04.000,177,10990352,15005,0,1687798503,13092.396001289999,110.10240534000332,53539.084271520005
2023-06-26,16:55:05.000,177,10990408,14845,0,1687798504,13092.268011399989,110.02486491000309,53539.06331016
2023-06-26,16:55:06.000,177,10990354,14685,0,1687798505,13092.301692949994,109.9402753500035,53539.06331016
2023-06-26,16:55:07.000,177,10990365,14925,0,1687798506,13092.241066159993,109.91207882999879,53539.02837456001
2023-06-26,16:55:08.000,177,10990356,14645,0,1687798507,13092.261275089993,109.84863666000456,53538.95850336001
2023-06-26,16:55:09.000,177,10990407,14805,0,1687798508,13092.086131030002,109.77109623000433,53538.8327352
2023-06-26,16:55:10.000,177,10990407,14845,0,1687798509,13092.113076269998,109.7288014500009,53538.74190264001
2023-06-26,16:55:11.000,177,10990390,14885,0,1687798510,13092.126548890003,109.65126102000067,53538.748889760005
2023-06-26,16:55:12.000,177,10990362,14885,0,1687798511,13092.180439369993,109.60896624000452,53538.69299280001
2023-06-26,16:55:13.000,177,10990342,14765,0,1687798512,13092.173703059998,109.61601537000388,53538.60216024001
2023-06-26,16:55:14.000,177,10990375,15045,0,1687798513,13092.281484019994,109.58076971999981,53538.60914736
2023-06-26,16:55:15.000,177,10990336,14725,0,1687798514,13092.362319739994,109.5314258100043,53538.62312160001
2023-06-26,16:55:16.000,177,10990397,14565,0,1687798515,13092.456628079999,109.47503277000214,53538.60216024001
2023-06-26,16:55:17.000,177,10990383,14885,0,1687798516,13092.396001289999,109.47503277000214,53538.50434056001
2023-06-26,16:55:18.000,177,10990395,15005,0,1687798517,13092.463364389994,109.37634495000384,53538.55325040001
2023-06-26,16:55:19.000,177,10990341,15045,0,1687798518,13092.483573319994,109.35519755999849,53538.56023752
2023-06-26,16:55:20.000,177,10990354,14605,0,1687798519,13092.47683701,109.2847062600049,53538.59517312
2023-06-26,16:55:21.000,177,10990327,14925,0,1687798520,13092.369056049989,109.34814842999913,53538.532289040006
2023-06-26,16:55:22.000,177,10990313,15045,0,1687798521,13092.315165569998,109.33405017000041,53538.52530192001
2023-06-26,16:55:23.000,177,10990349,14765,0,1687798522,13092.254538779998,109.39749234000192,53538.56023752
2023-06-26,16:55:24.000,177,10990422,14845,0,1687798523,13092.200648299993,109.44683625000471,53538.511327680004
2023-06-26,16:55:25.000,177,10990396,14885,0,1687798524,13092.038976859993,109.56667146000109,53538.483379200006
2023-06-26,16:55:26.000,177,10990354,14725,0,1687798525,13092.032240549997,109.6301136300026,53538.4484436
2023-06-26,16:55:27.000,177,10990375,14885,0,1687798526,13091.931195899997,109.75699796999834,53538.43446936001
2023-06-26,16:55:28.000,177,10990346,14645,0,1687798527,13091.937932209992,109.89093144000071,53538.43446936001
2023-06-26,16:55:29.000,177,10990327,14965,0,1687798528,13091.897514349992,109.98961925999902,53538.42748224
2023-06-26,16:55:30.000,177,10990356,14645,0,1687798529,13091.863832800002,110.13765099000011,53538.33664968001
2023-06-26,16:55:31.000,177,10990325,14805,0,1687798530,13091.877305419992,110.25043707000441,53538.32267544
2023-06-26,16:55:32.000,177,10990367,14725,0,1687798531,13091.964877450002,110.36322315000143,53538.30870120001
2023-06-26,16:55:33.000,177,10990365,14965,0,1687798532,13091.998558999992,110.44076358000166,53538.33664968001
2023-06-26,16:55:34.000,177,10990382,14845,0,1687798533,13092.092867339998,110.50420575000317,53538.30171408
2023-06-26,16:55:35.000,177,10990327,14925,0,1687798534,13092.180439369993,110.56059878999804,53538.33664968001
2023-06-26,16:55:36.000,177,10990331,14725,0,1687798535,13092.193911989998,110.60994270000083,53538.23184288
2023-06-26,16:55:37.000,177,10990306,15005,0,1687798536,13092.268011399989,110.67338487000234,53538.23184288
2023-06-26,16:55:38.000,177,10990351,14805,0,1687798537,13092.422946529994,110.69453226000041,53538.30870120001
2023-06-26,16:55:39.000,177,10990349,14805,0,1687798538,13092.49030962999,110.77912182,53538.28075272
2023-06-26,16:55:40.000,177,10990371,14925,0,1687798539,13092.51051855999,110.81436747000407,53538.28075272
2023-06-26,16:55:41.000,177,10990340,14685,0,1687798540,13092.44989176999,110.90600616000302,53538.11306184
2023-06-26,16:55:42.000,177,10990391,14725,0,1687798541,13092.544200109995,110.94125180999981,53538.26677848001
2023-06-26,16:55:43.000,177,10990357,14885,0,1687798542,13092.5374638,110.96239919999789,53538.294726960004
2023-06-26,16:55:44.000,177,10990320,14805,0,1687798543,13092.51051855999,111.01174311000068,53538.2038944
2023-06-26,16:55:45.000,177,10990350,14685,0,1687798544,13092.604826899995,110.99764485000196,53538.294726960004
2023-06-26,16:55:46.000,177,10990379,14485,0,1687798545,13092.584617969995,111.05403789000411,53538.28773984001
2023-06-26,16:55:47.000,177,10990342,14605,0,1687798546,13092.61156320999,111.08223441000155,53538.413508000005
2023-06-26,16:55:48.000,177,10990368,14565,0,1687798547,13092.61156320999,111.08223441000155,53538.3785724
2023-06-26,16:55:49.000,177,10990369,14645,0,1687798548,13092.463364389994,111.11043092999898,53538.33664968001
2023-06-26,16:55:50.000,177,10990343,14645,0,1687798549,13092.321901879994,111.18092222999985,53538.26677848001
2023-06-26,16:55:51.000,177,10990337,14565,0,1687798550,13092.247802469989,111.18797135999921,53538.245817120005
2023-06-26,16:55:52.000,177,10990379,14685,0,1687798551,13092.180439369993,111.15977484000177,53538.343636800004
2023-06-26,16:55:53.000,177,10990344,14605,0,1687798552,13092.018767929992,111.18797135999921,53538.30870120001
2023-06-26,16:55:54.000,177,10990342,14365,0,1687798553,13091.937932209992,111.19502048999857,53538.23184288
2023-06-26,16:55:55.000,177,10990333,14365,0,1687798554,13091.769524459996,111.21616788000392,53538.25979136
2023-06-26,16:55:56.000,177,10990326,14645,0,1687798555,13091.769524459996,111.20206961999793,53538.39254664
2023-06-26,16:55:57.000,177,10990379,14445,0,1687798556,13091.634798259991,111.25846266000008,53538.30171408
2023-06-26,16:55:58.000,177,10990338,14605,0,1687798557,13091.527017299995,111.2725609199988,53538.25979136
2023-06-26,16:55:59.000,177,10990373,14685,0,1687798558,13091.52028099,111.35010134999902,53538.2737656
2023-06-26,16:56:00.000,177,10990382,14205,0,1687798559,13091.58090778,111.34305221999966,53538.30171408
2023-06-26,16:56:01.000,177,10990371,14645,0,1687798560,13091.56069885,111.35010134999902,53538.33664968001
2023-06-26,16:56:02.000,177,10990353,14565,0,1687798561,13091.62132564,111.37124874000438,53538.2737656
2023-06-26,16:56:03.000,177,10990380,14445,0,1687798562,13091.648270879996,111.40649439000117,53538.21088152
2023-06-26,16:56:04.000,177,10990356,14445,0,1687798563,13091.789733389996,111.40649439000117,53538.2038944
2023-06-26,16:56:05.000,177,10990373,14285,0,1687798564,13091.897514349992,111.45583830000396,53538.21088152
2023-06-26,16:56:06.000,177,10990344,14405,0,1687798565,13091.985086380002,111.39944526000181,53538.09210048
2023-06-26,16:56:07.000,177,10990389,14285,0,1687798566,13092.187175679988,111.39239613000245,53538.078126240005
2023-06-26,16:56:08.000,177,10990409,14205,0,1687798567,13092.436419149999,111.35010134999902,53538.22485576
2023-06-26,16:56:09.000,177,10990331,14405,0,1687798568,13092.63177213999,111.28665918000479,53538.16895880001
2023-06-26,16:56:10.000,177,10990376,14365,0,1687798569,13092.77997096,111.19502048999857,53538.16895880001
2023-06-26,16:56:11.000,177,10990351,14325,0,1687798570,13092.90122454,111.07518528000219,53538.16895880001
2023-06-26,16:56:12.000,177,10990322,14565,0,1687798571,13093.035950739992,110.98354659000324,53538.26677848001
2023-06-26,16:56:13.000,177,10990390,14245,0,1687798572,13093.103313840002,110.87076050999895,53538.2737656
2023-06-26,16:56:14.000,177,10990358,14245,0,1687798573,13093.204358490002,110.75797443000192,53538.30870120001
2023-06-26,16:56:15.000,177,10990330,14645,0,1687798574,13093.244776350002,110.63813921999827,53538.30171408
2023-06-26,16:56:16.000,177,10990424,14245,0,1687798575,13093.224567420002,110.4971566200038,53538.364598160006
2023-06-26,16:56:17.000,177,10990363,14245,0,1687798576,13093.231303729997,110.41961619000358,53538.40652088001
2023-06-26,16:56:18.000,177,10990387,14205,0,1687798577,13093.244776350002,110.35617402000207,53538.462417840004
2023-06-26,16:56:19.000,177,10990381,14325,0,1687798578,13093.217831109992,110.29273185000056,53538.5183148
2023-06-26,16:56:20.000,177,10990303,14405,0,1687798579,13093.170676939997,110.26453533000313,53538.49735344
2023-06-26,16:56:21.000,177,10990351,14285,0,1687798580,13092.968587639996,110.27158446000249,53538.38555952001
2023-06-26,16:56:22.000,177,10990305,14605,0,1687798581,13092.90122454,110.29273185000056,53538.42748224
2023-06-26,16:56:23.000,177,10990384,14445,0,1687798582,13092.867542989996,110.37027228000079,53538.483379200006
2023-06-26,16:56:24.000,177,10990322,14405,0,1687798583,13092.71260785999,110.39846879999823,53538.46940496
2023-06-26,16:56:25.000,177,10990335,14285,0,1687798584,13092.59809059,110.53945139999996,53538.511327680004
2023-06-26,16:56:26.000,177,10990397,14205,0,1687798585,13092.44989176999,110.6310900899989,53538.45543072001
2023-06-26,16:56:27.000,177,10990354,13885,0,1687798586,13092.42968283999,110.79322007999872,53538.581198880005
2023-06-26,16:56:28.000,177,10990343,14365,0,1687798587,13092.375792359999,110.92010442000173,53538.52530192001
2023-06-26,16:56:29.000,177,10990351,14165,0,1687798588,13092.328638189989,111.04698876000475,53538.43446936001
2023-06-26,16:56:30.000,177,10990365,14325,0,1687798589,13092.193911989998,111.20206961999793,53538.28075272
2023-06-26,16:56:31.000,177,10990333,13885,0,1687798590,13092.193911989998,111.31485570000223,53538.32267544
2023-06-26,16:56:32.000,177,10990391,14165,0,1687798591,13092.241066159993,111.39944526000181,53538.45543072001
2023-06-26,16:56:33.000,177,10990318,14085,0,1687798592,13092.261275089993,111.46993656000268,53538.44145648
2023-06-26,16:56:34.000,177,10990373,13845,0,1687798593,13092.274747709998,111.47698569000204,53538.39953376
2023-06-26,16:56:35.000,177,10990374,14045,0,1687798594,13092.342110809994,111.5192804699982,53538.43446936001
2023-06-26,16:56:36.000,177,10990359,14245,0,1687798595,13092.348847119989,111.4840348200014,53538.44145648
2023-06-26,16:56:37.000,177,10990345,14205,0,1687798596,13092.301692949994,111.46993656000268,53538.315688320006
2023-06-26,16:56:38.000,177,10990378,13965,0,1687798597,13092.369056049989,111.45583830000396,53538.38555952001
2023-06-26,16:56:39.000,177,10990337,14205,0,1687798598,13092.42968283999,111.41354352000053,53538.38555952001
2023-06-26,16:56:40.000,177,10990394,14245,0,1687798599,13092.382528669994,111.36419960999774,53538.364598160006
2023-06-26,16:56:41.000,177,10990389,13925,0,1687798600,13092.40947390999,111.30075744000351,53538.35062392
2023-06-26,16:56:42.000,177,10990352,14205,0,1687798601,13092.436419149999,111.23026614000264,53538.42748224
2023-06-26,16:56:43.000,177,10990351,14245,0,1687798602,13092.47683701,111.18092222999985,53538.4484436
2023-06-26,16:56:44.000,177,10990335,14085,0,1687798603,13092.42968283999,111.1386274500037,53538.46940496
2023-06-26,16:56:45.000,177,10990340,14045,0,1687798604,13092.342110809994,111.13157832000434,53538.40652088001
2023-06-26,16:56:46.000,177,10990336,14325,0,1687798605,13092.220857229993,111.06108702000347,53538.38555952001
2023-06-26,16:56:47.000,177,10990339,14365,0,1687798606,13092.065922100002,111.04698876000475,53538.25979136
2023-06-26,16:56:48.000,177,10990340,14165,0,1687798607,13092.012031619997,110.9905957200026,53538.37158528
2023-06-26,16:56:49.000,177,10990360,14325,0,1687798608,13091.978350069992,110.98354659000324,53538.3785724
2023-06-26,16:56:50.000,177,10990357,13925,0,1687798609,13091.937932209992,110.97649746000388,53538.39953376
2023-06-26,16:56:51.000,177,10990374,13885,0,1687798610,13091.850360179997,110.9905957200026,53538.30171408
2023-06-26,16:56:52.000,177,10990367,14405,0,1687798611,13091.769524459996,110.99764485000196,53538.30870120001
2023-06-26,16:56:53.000,177,10990390,14205,0,1687798612,13091.756051839991,111.04698876000475,53538.32966256
2023-06-26,16:56:54.000,177,10990334,14005,0,1687798613,13091.749315529996,111.03993962999812,53538.30870120001
2023-06-26,16:56:55.000,177,10990382,14005,0,1687798614,13091.68195243,111.14567658000306,53538.32267544
2023-06-26,16:56:56.000,177,10990357,14085,0,1687798615,13091.59438039999,111.16682397000113,53538.23184288
2023-06-26,16:56:57.000,177,10990327,14125,0,1687798616,13091.55396253999,111.237315270002,53538.30171408
2023-06-26,16:56:58.000,177,10990373,14045,0,1687798617,13091.486599439995,111.28665918000479,53538.2737656
2023-06-26,16:56:59.000,177,10990316,14245,0,1687798618,13091.53375360999,111.32895396000094,53538.37158528
2023-06-26,16:57:00.000,177,10990383,14405,0,1687798619,13091.466390509995,111.34305221999966,53538.413508000005
2023-06-26,16:57:01.000,177,10990372,14325,0,1687798620,13091.41923634,111.37829787000373,53538.38555952001
2023-06-26,16:57:02.000,177,10990383,14365,0,1687798621,13091.27103751999,111.39239613000245,53538.32966256
2023-06-26,16:57:03.000,177,10990352,14005,0,1687798622,13091.163256559994,111.42059264999989,53538.21088152
2023-06-26,16:57:04.000,177,10990338,14485,0,1687798623,13091.156520249999,111.4487891700046,53538.28075272
2023-06-26,16:57:05.000,177,10990334,14405,0,1687798624,13091.062211909993,111.46993656000268,53538.23883000001
2023-06-26,16:57:06.000,177,10990370,14205,0,1687798625,13090.907276780003,111.50518220999948,53538.196907280006
2023-06-26,16:57:07.000,177,10990355,14765,0,1687798626,13090.725396410002,111.49108395000076,53538.18992016001
2023-06-26,16:57:08.000,177,10990390,14285,0,1687798627,13090.664769620002,111.49108395000076,53538.23184288
2023-06-26,16:57:09.000,177,10990390,14445,0,1687798628,13090.496361869991,111.43469090999861,53538.15498456
2023-06-26,16:57:10.000,177,10990341,14525,0,1687798629,13090.348163049995,111.37829787000373,53538.175945920004
2023-06-26,16:57:11.000,177,10990356,14565,0,1687798630,13090.19322791999,111.32190483000159,53538.14101032001
2023-06-26,16:57:12.000,177,10990310,14285,0,1687798631,13090.045029099994,111.30780657000287,53538.127036080004
2023-06-26,16:57:13.000,177,10990328,14485,0,1687798632,13089.903566589994,111.21616788000392,53538.12004896001
2023-06-26,16:57:14.000,177,10990362,14565,0,1687798633,13089.802521939993,111.11043092999898,53538.11306184
2023-06-26,16:57:15.000,177,10990329,14445,0,1687798634,13089.647586810002,111.01879224000004,53538.02222928001
2023-06-26,16:57:16.000,177,10990334,14565,0,1687798635,13089.526333230002,110.96239919999789,53538.064152
2023-06-26,16:57:17.000,177,10990317,14485,0,1687798636,13089.310771309996,110.91305529000238,53537.93139672001
2023-06-26,16:57:18.000,177,10990388,14645,0,1687798637,13089.236671899991,110.82141660000343,53537.88248688001
2023-06-26,16:57:19.000,177,10990340,14605,0,1687798638,13089.128890939995,110.79322007999872,53537.83357704001
2023-06-26,16:57:20.000,177,10990332,14685,0,1687798639,13089.01437366999,110.77207269000064,53537.77768008
2023-06-26,16:57:21.000,177,10990362,14885,0,1687798640,13089.027846289995,110.80026920999808,53537.68684752001
2023-06-26,16:57:22.000,177,10990342,14925,0,1687798641,13088.95374687999,110.84256399000151,53537.68684752001
2023-06-26,16:57:23.000,177,10990352,14805,0,1687798642,13088.886383779995,110.88485876999766,53537.58204072
2023-06-26,16:57:24.000,177,10990300,15085,0,1687798643,13088.89312008999,110.8919079000043,53537.575053600005
2023-06-26,16:57:25.000,177,10990347,15085,0,1687798644,13088.81228436999,110.94125180999981,53537.4353112
2023-06-26,16:57:26.000,177,10990309,14525,0,1687798645,13088.765130199994,110.9905957200026,53537.477233920006
2023-06-26,16:57:27.000,177,10990298,15245,0,1687798646,13088.670821859989,111.08223441000155,53537.39338848
2023-06-26,16:57:28.000,177,10990348,14725,0,1687798647,13088.670821859989,111.13157832000434,53537.337491520004
2023-06-26,16:57:29.000,177,10990328,14805,0,1687798648,13088.738184959999,111.23026614000264,53537.39338848
2023-06-26,16:57:30.000,177,10990298,14845,0,1687798649,13088.738184959999,111.30780657000287,53537.38640136
2023-06-26,16:57:31.000,177,10990317,14725,0,1687798650,13088.738184959999,111.43469090999861,53537.31653016
2023-06-26,16:57:32.000,177,10990427,14765,0,1687798651,13088.798811749999,111.5192804699982,53537.27460744
2023-06-26,16:57:33.000,177,10990344,14805,0,1687798652,13088.85270222999,111.60387002999778,53537.2955688
2023-06-26,16:57:34.000,177,10990360,14885,0,1687798653,13088.886383779995,111.63206655000249,53537.26063320001
2023-06-26,16:57:35.000,177,10990369,15005,0,1687798654,13088.94027426,111.72370524000144,53537.25364608
2023-06-26,16:57:36.000,177,10990336,14925,0,1687798655,13088.85943854,111.76600002000487,53537.21871048
2023-06-26,16:57:37.000,177,10990303,14765,0,1687798656,13088.85943854,111.75895088999823,53537.190762000006
2023-06-26,16:57:38.000,177,10990365,14645,0,1687798657,13088.906592709995,111.74485262999951,53537.27460744
2023-06-26,16:57:39.000,177,10990334,14685,0,1687798658,13088.85943854,111.75895088999823,53537.27460744
2023-06-26,16:57:40.000,177,10990388,14925,0,1687798659,13088.825756989994,111.7307543700008,53537.309543040006
2023-06-26,16:57:41.000,177,10990307,14445,0,1687798660,13088.657349239998,111.695508720004,53537.1558264
2023-06-26,16:57:42.000,177,10990392,14725,0,1687798661,13088.657349239998,111.61091916000441,53537.20473624
2023-06-26,16:57:43.000,177,10990340,14765,0,1687798662,13088.603458759993,111.49813308000012,53537.169800640004
2023-06-26,16:57:44.000,177,10990377,14765,0,1687798663,13088.502414109993,111.44174003999797,53537.12787792
2023-06-26,16:57:45.000,177,10990350,14965,0,1687798664,13088.448523630002,111.30780657000287,53537.2256976
2023-06-26,16:57:46.000,177,10990363,14965,0,1687798665,13088.334006359997,111.237315270002,53537.120890800004
2023-06-26,16:57:47.000,177,10990346,14525,0,1687798666,13088.266643260002,111.16682397000113,53537.06499384001
2023-06-26,16:57:48.000,177,10990392,14645,0,1687798667,13088.226225400002,111.0258413699994,53537.13486504001
2023-06-26,16:57:49.000,177,10990408,14525,0,1687798668,13088.145389680001,110.97649746000388,53537.09992944
2023-06-26,16:57:50.000,177,10990326,15045,0,1687798669,13088.084762890001,110.91305529000238,53537.023071120006
2023-06-26,16:57:51.000,177,10990319,15045,0,1687798670,13088.057817649991,110.79322007999872,53537.03005824
2023-06-26,16:57:52.000,177,10990338,14685,0,1687798671,13088.071290269996,110.73682704000385,53537.21172336001
2023-06-26,16:57:53.000,177,10990373,14845,0,1687798672,13088.04434503,110.67338487000234,53537.20473624
2023-06-26,16:57:54.000,177,10990345,15045,0,1687798673,13088.030872409996,110.56764792000467,53537.16281352001
2023-06-26,16:57:55.000,177,10990390,14605,0,1687798674,13088.0241361,110.59584444000211,53537.14883928
2023-06-26,16:57:56.000,177,10990351,14845,0,1687798675,13088.04434503,110.55354965999868,53537.12787792
2023-06-26,16:57:57.000,177,10990363,14525,0,1687798676,13088.098235509991,110.54650052999932,53537.05800672
2023-06-26,16:57:58.000,177,10990320,14645,0,1687798677,13088.138653369992,110.56764792000467,53537.06499384001
2023-06-26,16:57:59.000,177,10990374,14805,0,1687798678,13088.192543849997,110.59584444000211,53537.023071120006
2023-06-26,16:58:00.000,177,10990341,14885,0,1687798679,13088.300324809992,110.65223748000426,53537.03005824
2023-06-26,16:58:01.000,177,10990330,14565,0,1687798680,13088.313797429997,110.70863051999913,53536.98813552
2023-06-26,16:58:02.000,177,10990351,14525,0,1687798681,13088.367687910002,110.73682704000385,53536.94621280001
2023-06-26,16:58:03.000,177,10990352,14525,0,1687798682,13088.394633149997,110.77207269000064,53537.03005824
2023-06-26,16:58:04.000,177,10990413,14565,0,1687798683,13088.421578389993,110.82846573000279,53537.071980960005
2023-06-26,16:58:05.000,177,10990329,14405,0,1687798684,13088.347478980002,110.93420268000045,53536.953199920004
2023-06-26,16:58:06.000,177,10990401,14525,0,1687798685,13088.367687910002,110.9271535500011,53537.002109760004
2023-06-26,16:58:07.000,177,10990328,14405,0,1687798686,13088.313797429997,110.96239919999789,53536.92525144001
2023-06-26,16:58:08.000,177,10990382,14525,0,1687798687,13088.334006359997,110.95535006999853,53536.96717416001
2023-06-26,16:58:09.000,177,10990332,14565,0,1687798688,13088.367687910002,110.9271535500011,53537.03005824
2023-06-26,16:58:10.000,177,10990330,14485,0,1687798689,13088.354215289997,110.89895703000366,53537.0859552
2023-06-26,16:58:11.000,177,10990356,14605,0,1687798690,13088.313797429997,110.88485876999766,53537.0859552
2023-06-26,16:58:12.000,177,10990337,14325,0,1687798691,13088.273379569997,110.77207269000064,53537.120890800004
2023-06-26,16:58:13.000,177,10990402,14365,0,1687798692,13088.232961709997,110.72977791000449,53537.11390368001
2023-06-26,16:58:14.000,177,10990394,14365,0,1687798693,13088.125180750001,110.65223748000426,53537.04403248001
2023-06-26,16:58:15.000,177,10990342,14485,0,1687798694,13088.131917059996,110.54650052999932,53537.09294232001
2023-06-26,16:58:16.000,177,10990339,14165,0,1687798695,13088.138653369992,110.47600922999845,53537.10691656
2023-06-26,16:58:17.000,177,10990349,14365,0,1687798696,13088.064553960001,110.4337144500023,53537.0510196
2023-06-26,16:58:18.000,177,10990371,14125,0,1687798697,13088.04434503,110.320928369998,53537.07896808
2023-06-26,16:58:19.000,177,10990354,14205,0,1687798698,13088.051081339996,110.27158446000249,53537.071980960005
2023-06-26,16:58:20.000,177,10990406,14525,0,1687798699,13088.00392717,110.20109316000162,53537.06499384001
2023-06-26,16:58:21.000,177,10990415,14645,0,1687798700,13087.91635513999,110.16584751000482,53536.91826432
2023-06-26,16:58:22.000,177,10990383,14485,0,1687798701,13087.89614620999,110.13765099000011,53537.00909688
2023-06-26,16:58:23.000,177,10990388,14285,0,1687798702,13087.92309145,110.14470011999947,53537.002109760004
2023-06-26,16:58:24.000,177,10990412,14285,0,1687798703,13087.89614620999,110.17289664000418,53537.03704536
2023-06-26,16:58:25.000,177,10990357,14205,0,1687798704,13087.94330038,110.21519142000034,53536.99512264001
2023-06-26,16:58:26.000,177,10990384,14365,0,1687798705,13087.929827759996,110.31387923999864,53536.9811484
2023-06-26,16:58:27.000,177,10990357,14645,0,1687798706,13087.970245619996,110.44076358000166,53537.002109760004
2023-06-26,16:58:28.000,177,10990352,14445,0,1687798707,13088.071290269996,110.50420575000317,53536.974161280006
2023-06-26,16:58:29.000,177,10990387,14485,0,1687798708,13088.104971820001,110.62404095999955,53537.00909688
2023-06-26,16:58:30.000,177,10990340,14405,0,1687798709,13088.152125989996,110.6451883500049,53536.953199920004
2023-06-26,16:58:31.000,177,10990340,14245,0,1687798710,13088.098235509991,110.79322007999872,53536.904290080005
2023-06-26,16:58:32.000,177,10990394,14365,0,1687798711,13088.152125989996,110.82846573000279,53536.98813552
2023-06-26,16:58:33.000,177,10990341,14325,0,1687798712,13088.259906949992,110.8919079000043,53537.07896808
2023-06-26,16:58:34.000,177,10990327,14405,0,1687798713,13088.347478980002,110.95535006999853,53537.0510196
2023-06-26,16:58:35.000,177,10990332,14485,0,1687798714,13088.435051009998,110.9905957200026,53537.09992944
2023-06-26,16:58:36.000,177,10990363,14165,0,1687798715,13088.428314700002,111.03993962999812,53537.05800672
2023-06-26,16:58:37.000,177,10990398,14485,0,1687798716,13088.455259939998,111.0892835400009,53537.071980960005
2023-06-26,16:58:38.000,177,10990364,14605,0,1687798717,13088.455259939998,111.0892835400009,53537.09294232001
2023-06-26,16:58:39.000,177,10990410,14165,0,1687798718,13088.475468869998,111.08223441000155,53537.05800672
2023-06-26,16:58:40.000,177,10990353,14245,0,1687798719,13088.455259939998,111.1245291899977,53537.06499384001
2023-06-26,16:58:41.000,177,10990374,14485,0,1687798720,13088.408105770002,111.14567658000306,53536.99512264001
2023-06-26,16:58:42.000,177,10990355,14445,0,1687798721,13088.488941490003,111.07518528000219,53537.05800672
2023-06-26,16:58:43.000,177,10990339,14565,0,1687798722,13088.428314700002,111.0892835400009,53537.0859552
2023-06-26,16:58:44.000,177,10990357,14325,0,1687798723,13088.448523630002,111.04698876000475,53537.120890800004
2023-06-26,16:58:45.000,177,10990348,14285,0,1687798724,13088.441787319993,111.03993962999812,53537.12787792
2023-06-26,16:58:46.000,177,10990399,14125,0,1687798725,13088.334006359997,111.03289049999876,53537.14883928
2023-06-26,16:58:47.000,177,10990373,14125,0,1687798726,13088.212752779997,111.05403789000411,53537.03704536
2023-06-26,16:58:48.000,177,10990328,14045,0,1687798727,13088.158862299992,111.03289049999876,53537.03005824
2023-06-26,16:58:49.000,177,10990345,14405,0,1687798728,13088.172334919997,111.01879224000004,53537.12787792
2023-06-26,16:58:50.000,177,10990387,14485,0,1687798729,13088.098235509991,110.99764485000196,53537.10691656
2023-06-26,16:58:51.000,177,10990353,14525,0,1687798730,13088.064553960001,110.9905957200026,53537.12787792
2023-06-26,16:58:52.000,177,10990353,14245,0,1687798731,13088.111708129996,110.95535006999853,53537.141852160006
2023-06-26,16:58:53.000,177,10990370,14285,0,1687798732,13087.98371824,110.93420268000045,53537.10691656
2023-06-26,16:58:54.000,177,10990381,14205,0,1687798733,13087.950036689996,110.88485876999766,53537.1558264
2023-06-26,16:58:55.000,177,10990389,14085,0,1687798734,13087.85572834999,110.86371137999959,53537.18377488001
2023-06-26,16:58:56.000,177,10990356,14245,0,1687798735,13087.71426583999,110.81436747000407,53537.06499384001
2023-06-26,16:58:57.000,177,10990396,13885,0,1687798736,13087.61322118999,110.75797443000192,53537.12787792
2023-06-26,16:58:58.000,177,10990346,14205,0,1687798737,13087.53238546999,110.72977791000449,53537.11390368001
2023-06-26,16:58:59.000,177,10990351,14125,0,1687798738,13087.424604509994,110.70158138999977,53537.0510196
2023-06-26,16:59:00.000,177,10990381,14285,0,1687798739,13087.323559859993,110.66633574000298,53537.05800672
2023-06-26,16:59:01.000,177,10990377,14125,0,1687798740,13087.249460450003,110.65928661000362,53537.0510196
2023-06-26,16:59:02.000,177,10990391,14205,0,1687798741,13087.188833660002,110.60994270000083,53537.071980960005
2023-06-26,16:59:03.000,177,10990365,14165,0,1687798742,13087.081052699992,110.60994270000083,53537.10691656
2023-06-26,16:59:04.000,177,10990385,14285,0,1687798743,13086.986744360001,110.53945139999996,53537.03005824
2023-06-26,16:59:05.000,177,10990323,14205,0,1687798744,13086.973271739997,110.50420575000317,53537.04403248001
2023-06-26,16:59:06.000,177,10990350,14245,0,1687798745,13086.953062809996,110.47600922999845,53537.023071120006
2023-06-26,16:59:07.000,177,10990371,14205,0,1687798746,13086.878963399991,110.44781271000102,53537.03704536
2023-06-26,16:59:08.000,177,10990405,13965,0,1687798747,13086.818336609991,110.4689600999991,53536.92525144001
2023-06-26,16:59:09.000,177,10990433,14285,0,1687798748,13086.76444613,110.4689600999991,53536.92525144001
2023-06-26,16:59:10.000,177,10990361,14085,0,1687798749,13086.76444613,110.45486184000038,53536.91826432
2023-06-26,16:59:11.000,177,10990338,13925,0,1687798750,13086.69708302999,110.49010749000445,53536.855380240006
2023-06-26,16:59:12.000,177,10990353,14405,0,1687798751,13086.73750088999,110.47600922999845,53536.904290080005
2023-06-26,16:59:13.000,177,10990353,13925,0,1687798752,13086.818336609991,110.47600922999845,53536.89730296001
2023-06-26,16:59:14.000,177,10990353,14365,0,1687798753,13086.811600299996,110.49010749000445,53536.81345752
2023-06-26,16:59:15.000,177,10990339,14085,0,1687798754,13086.926117570001,110.46191096999974,53536.84839312001
2023-06-26,16:59:16.000,177,10990378,13885,0,1687798755,13087.000216979992,110.46191096999974,53536.81345752
2023-06-26,16:59:17.000,177,10990416,14085,0,1687798756,13087.000216979992,110.4971566200038,53536.75057344
2023-06-26,16:59:18.000,177,10990360,14405,0,1687798757,13087.121470559992,110.45486184000038,53536.77852192001
2023-06-26,16:59:19.000,177,10990346,14085,0,1687798758,13087.155152109997,110.46191096999974,53536.70865072001
2023-06-26,16:59:20.000,177,10990369,14245,0,1687798759,13087.161888419992,110.42666532000294,53536.68070224001
2023-06-26,16:59:21.000,177,10990343,13885,0,1687798760,13087.256196759998,110.44781271000102,53536.81345752
2023-06-26,16:59:22.000,177,10990342,14165,0,1687798761,13087.343768789993,110.40551793000486,53536.79948328001
2023-06-26,16:59:23.000,177,10990302,13885,0,1687798762,13087.370714029988,110.2856827200012,53536.81345752
2023-06-26,16:59:24.000,177,10990418,13965,0,1687798763,13087.424604509994,110.26453533000313,53536.785509040004
2023-06-26,16:59:25.000,177,10990373,14125,0,1687798764,13087.390922959989,110.17289664000418,53536.82044464
2023-06-26,16:59:26.000,177,10990349,13925,0,1687798765,13087.377450339998,110.17289664000418,53536.7715348
2023-06-26,16:59:27.000,177,10990325,13965,0,1687798766,13087.289878309988,110.12355273000139,53536.736599200005
2023-06-26,16:59:28.000,177,10990358,14005,0,1687798767,13087.182097349993,110.0883070800046,53536.71563784
2023-06-26,16:59:29.000,177,10990337,14085,0,1687798768,13087.161888419992,110.08125794999796,53536.76454768
2023-06-26,16:59:30.000,177,10990360,14245,0,1687798769,13087.141679489992,110.04601230000117,53536.82743176001
2023-06-26,16:59:31.000,177,10990355,14125,0,1687798770,13087.020425909992,110.03191404000245,53536.77852192001
2023-06-26,16:59:32.000,177,10990330,13845,0,1687798771,13086.939590189992,110.03191404000245,53536.69467648
2023-06-26,16:59:33.000,177,10990367,14325,0,1687798772,13086.838545539991,109.99666838999838,53536.65275376
2023-06-26,16:59:34.000,177,10990317,14245,0,1687798773,13086.831809229996,109.98961925999902,53536.7016636
2023-06-26,16:59:35.000,177,10990372,14085,0,1687798774,13086.791391369996,109.99666838999838,53536.666728000004
2023-06-26,16:59:36.000,177,10990353,13685,0,1687798775,13086.68361041,109.92617709000478,53536.64576664
2023-06-26,16:59:37.000,177,10990327,13965,0,1687798776,13086.63645623999,109.9402753500035,53536.62480528
2023-06-26,16:59:38.000,177,10990364,14045,0,1687798777,13086.670137789995,109.86978405000264,53536.63179240001
2023-06-26,16:59:39.000,177,10990356,13925,0,1687798778,13086.569093139995,109.876833180002,53536.617818160004
2023-06-26,16:59:40.000,177,10990349,14085,0,1687798779,13086.60277469,109.8274892699992,53536.617818160004
2023-06-26,16:59:41.000,177,10990375,14005,0,1687798780,13086.447839559994,109.84158752999792,53536.57589544
2023-06-26,16:59:42.000,177,10990335,14045,0,1687798781,13086.48152111,109.7640470999977,53536.56192120001
2023-06-26,16:59:43.000,177,10990385,14245,0,1687798782,13086.468048489995,109.74994883999898,53536.55493408
2023-06-26,16:59:44.000,177,10990311,14325,0,1687798783,13086.48152111,109.7288014500009,53536.617818160004
2023-06-26,16:59:45.000,177,10990346,13765,0,1687798784,13086.43436693999,109.74994883999898,53536.5269856
2023-06-26,16:59:46.000,177,10990337,13725,0,1687798785,13086.53541158999,109.7288014500009,53536.57589544
2023-06-26,16:59:47.000,177,10990360,14085,0,1687798786,13086.5421479,109.7288014500009,53536.50602424
2023-06-26,16:59:48.000,177,10990372,13925,0,1687798787,13086.569093139995,109.74289970999962,53536.46410152001
2023-06-26,16:59:49.000,177,10990321,14165,0,1687798788,13086.609510999995,109.74289970999962,53536.54095984001
2023-06-26,16:59:50.000,177,10990325,13925,0,1687798789,13086.68361041,109.74994883999898,53536.4571144
2023-06-26,16:59:51.000,177,10990314,14205,0,1687798790,13086.72402827,109.77109623000433,53536.49205000001
2023-06-26,16:59:52.000,177,10990335,14085,0,1687798791,13086.66340148,109.7640470999977,53536.450127280004
2023-06-26,16:59:53.000,177,10990320,14085,0,1687798792,13086.730764579996,109.81339101000049,53536.47807576
2023-06-26,16:59:54.000,177,10990336,13885,0,1687798793,13086.798127679991,109.78519449000305,53536.519998480006
2023-06-26,16:59:55.000,177,10990390,13925,0,1687798794,13086.84528185,109.85568579000392,53536.53397272
2023-06-26,16:59:56.000,177,10990324,13885,0,1687798795,13086.872227089996,109.88388231000135,53536.499037120004
2023-06-26,16:59:57.000,177,10990363,14045,0,1687798796,13086.798127679991,109.88388231000135,53536.49205000001
2023-06-26,16:59:58.000,177,10990338,13885,0,1687798797,13086.818336609991,109.9402753500035,53536.49205000001
2023-06-26,16:59:59.000,177,10990329,14405,0,1687798798,13086.858754469991,109.98257012999966,53536.54794696
2023-06-26,17:00:00.000,177,10990344,13925,0,1687798799,13086.912644949996,110.01076665000437,53536.49205000001
2023-06-26,17:00:01.000,177,10990350,13805,0,1687798800,13086.831809229996,110.05306143000053,53536.50602424
2023-06-26,17:00:02.000,177,10990345,13885,0,1687798801,13086.852018159996,110.09535621000396,53536.499037120004
2023-06-26,17:00:03.000,177,10990304,14005,0,1687798802,13086.953062809996,110.09535621000396,53536.65275376
2023-06-26,17:00:04.000,177,10990299,13845,0,1687798803,13086.905908640001,110.10240534000332,53536.70865072001
2023-06-26,17:00:05.000,177,10990300,14205,0,1687798804,13086.818336609991,110.10945447000267,53536.666728000004
2023-06-26,17:00:06.000,177,10990351,13965,0,1687798805,13086.791391369996,110.16584751000482,53536.69467648
2023-06-26,17:00:07.000,177,10990332,14205,0,1687798806,13086.750973509996,110.20814229000098,53536.687689360006
2023-06-26,17:00:08.000,177,10990331,14205,0,1687798807,13086.63645623999,110.24338793999777,53536.5968568
2023-06-26,17:00:09.000,177,10990337,14005,0,1687798808,13086.569093139995,110.320928369998,53536.58288256
2023-06-26,17:00:10.000,177,10990345,14165,0,1687798809,13086.609510999995,110.34207576000335,53536.67371512
2023-06-26,17:00:11.000,177,10990309,14045,0,1687798810,13086.548884209995,110.44076358000166,53536.62480528
2023-06-26,17:00:12.000,177,10990325,14085,0,1687798811,13086.56235683,110.51830401000188,53536.61083104001
2023-06-26,17:00:13.000,177,10990402,14085,0,1687798812,13086.47478479999,110.60994270000083,53536.5269856
2023-06-26,17:00:14.000,177,10990358,13845,0,1687798813,13086.48152111,110.6451883500049,53536.57589544
2023-06-26,17:00:15.000,177,10990361,13805,0,1687798814,13086.488257419995,110.76502356000128,53536.65275376
2023-06-26,17:00:16.000,177,10990284,14165,0,1687798815,13086.447839559994,110.8919079000043,53536.49205000001
2023-06-26,17:00:17.000,177,10990340,14005,0,1687798816,13086.427630629994,111.03289049999876,53536.617818160004
2023-06-26,17:00:18.000,177,10990320,14245,0,1687798817,13086.407421699994,111.1245291899977,53536.56192120001
2023-06-26,17:00:19.000,177,10990330,13925,0,1687798818,13086.42089432,111.20911875000456,53536.666728000004
2023-06-26,17:00:20.000,177,10990337,14285,0,1687798819,13086.407421699994,111.2725609199988,53536.69467648
2023-06-26,17:00:21.000,177,10990345,13805,0,1687798820,13086.326585979994,111.32895396000094,53536.65974088001
2023-06-26,17:00:22.000,177,10990295,14005,0,1687798821,13086.245750259994,111.35715047999838,53536.60384392
2023-06-26,17:00:23.000,177,10990354,14205,0,1687798822,13086.245750259994,111.3360030900003,53536.5968568
2023-06-26,17:00:24.000,177,10990337,13885,0,1687798823,13086.272695499989,111.30075744000351,53536.65275376
2023-06-26,17:00:25.000,177,10990334,14285,0,1687798824,13086.299640739999,111.28665918000479,53536.638779520006
2023-06-26,17:00:26.000,177,10990311,13965,0,1687798825,13086.265959189994,111.2725609199988,53536.63179240001
2023-06-26,17:00:27.000,177,10990353,14085,0,1687798826,13086.326585979994,111.25141353000072,53536.74358632
2023-06-26,17:00:28.000,177,10990348,14125,0,1687798827,13086.299640739999,111.15977484000177,53536.666728000004
2023-06-26,17:00:29.000,177,10990324,14005,0,1687798828,13086.252486569989,111.11043092999898,53536.687689360006
2023-06-26,17:00:30.000,177,10990359,13885,0,1687798829,13086.239013949998,111.07518528000219,53536.72961208001
2023-06-26,17:00:31.000,177,10990389,14085,0,1687798830,13086.151441919988,111.03289049999876,53536.60384392
2023-06-26,17:00:32.000,177,10990363,13845,0,1687798831,13086.191859779989,110.98354659000324,53536.71563784
2023-06-26,17:00:33.000,177,10990354,13965,0,1687798832,13086.158178229998,110.92010442000173,53536.65275376
2023-06-26,17:00:34.000,177,10990319,14125,0,1687798833,13086.158178229998,110.8919079000043,53536.687689360006
2023-06-26,17:00:35.000,177,10990341,14245,0,1687798834,13086.144705609993,110.89895703000366,53536.65974088001
2023-06-26,17:00:36.000,177,10990355,13885,0,1687798835,13086.205332399993,110.8778096399983,53536.69467648
2023-06-26,17:00:37.000,177,10990364,13885,0,1687798836,13086.245750259994,110.84256399000151,53536.75057344
2023-06-26,17:00:38.000,177,10990317,13925,0,1687798837,13086.239013949998,110.90600616000302,53536.75756056001
2023-06-26,17:00:39.000,177,10990316,13925,0,1687798838,13086.225541329994,110.93420268000045,53536.736599200005
2023-06-26,17:00:40.000,177,10990306,14245,0,1687798839,13086.191859779989,110.9905957200026,53536.666728000004
2023-06-26,17:00:41.000,177,10990336,14085,0,1687798840,13086.178387159998,110.99764485000196,53536.71563784
2023-06-26,17:00:42.000,177,10990321,14165,0,1687798841,13086.239013949998,110.99764485000196,53536.785509040004
2023-06-26,17:00:43.000,177,10990332,14445,0,1687798842,13086.259222879999,110.9905957200026,53536.84839312001
2023-06-26,17:00:44.000,177,10990345,14445,0,1687798843,13086.313113359989,111.01879224000004,53536.806470400006
2023-06-26,17:00:45.000,177,10990342,14125,0,1687798844,13086.306377049994,110.99764485000196,53536.855380240006
2023-06-26,17:00:46.000,177,10990397,14245,0,1687798845,13086.319849669999,110.99764485000196,53536.79948328001
2023-06-26,17:00:47.000,177,10990339,14565,0,1687798846,13086.252486569989,110.94830093999917,53536.76454768
2023-06-26,17:00:48.000,177,10990341,14125,0,1687798847,13086.292904429989,110.8778096399983,53536.81345752
2023-06-26,17:00:49.000,177,10990324,14325,0,1687798848,13086.326585979994,110.86371137999959,53536.81345752
2023-06-26,17:00:50.000,177,10990337,14045,0,1687798849,13086.272695499989,110.82846573000279,53536.79948328001
2023-06-26,17:00:51.000,177,10990345,13885,0,1687798850,13086.259222879999,110.77912182,53536.841406
2023-06-26,17:00:52.000,177,10990340,14125,0,1687798851,13086.299640739999,110.72977791000449,53536.92525144001
2023-06-26,17:00:53.000,177,10990335,14085,0,1687798852,13086.326585979994,110.60994270000083,53536.89730296001
2023-06-26,17:00:54.000,177,10990359,14005,0,1687798853,13086.319849669999,110.58879531000275,53536.88332872
2023-06-26,17:00:55.000,177,10990367,14245,0,1687798854,13086.37374014999,110.51830401000188,53536.904290080005
2023-06-26,17:00:56.000,177,10990323,13885,0,1687798855,13086.279431809999,110.47600922999845,53536.834418880004
2023-06-26,17:00:57.000,177,10990344,14165,0,1687798856,13086.292904429989,110.44781271000102,53536.89031584
2023-06-26,17:00:58.000,177,10990335,13925,0,1687798857,13086.340058599999,110.46191096999974,53536.86935448
2023-06-26,17:00:59.000,177,10990345,14045,0,1687798858,13086.44110325,110.41256706000422,53536.98813552
2023-06-26,17:01:00.000,177,10990373,14245,0,1687798859,13086.45457586999,110.44076358000166,53536.98813552
2023-06-26,17:01:01.000,177,10990389,14125,0,1687798860,13086.447839559994,110.42666532000294,53537.002109760004
2023-06-26,17:01:02.000,177,10990329,13805,0,1687798861,13086.43436693999,110.4689600999991,53536.904290080005
2023-06-26,17:01:03.000,177,10990358,13805,0,1687798862,13086.508466349995,110.4337144500023,53536.89730296001
2023-06-26,17:01:04.000,177,10990363,14005,0,1687798863,13086.629719929995,110.44076358000166,53536.96018704
2023-06-26,17:01:05.000,177,10990300,14245,0,1687798864,13086.710555649996,110.4689600999991,53537.03005824
2023-06-26,17:01:06.000,177,10990326,13925,0,1687798865,13086.71729195999,110.40551793000486,53537.01608400001
2023-06-26,17:01:07.000,177,10990313,13925,0,1687798866,13086.84528185,110.40551793000486,53537.0859552
2023-06-26,17:01:08.000,177,10990333,13725,0,1687798867,13086.84528185,110.37732141000015,53537.03704536
2023-06-26,17:01:09.000,177,10990363,13765,0,1687798868,13086.892436019996,110.335026630004,53537.07896808
2023-06-26,17:01:10.000,177,10990312,14005,0,1687798869,13086.872227089996,110.29273185000056,53537.120890800004
2023-06-26,17:01:11.000,177,10990380,14005,0,1687798870,13086.858754469991,110.27863359000185,53537.09992944
2023-06-26,17:01:12.000,177,10990343,13925,0,1687798871,13086.710555649996,110.17289664000418,53537.03704536
2023-06-26,17:01:13.000,177,10990336,13965,0,1687798872,13086.670137789995,110.12355273000139,53537.04403248001
2023-06-26,17:01:14.000,177,10990357,13565,0,1687798873,13086.670137789995,110.03896317000181,53537.18377488001
2023-06-26,17:01:15.000,177,10990299,14045,0,1687798874,13086.55562051999,109.9755210000003,53537.16281352001
2023-06-26,17:01:16.000,177,10990338,14085,0,1687798875,13086.49499372999,109.9402753500035,53537.23268472001
2023-06-26,17:01:17.000,177,10990317,14245,0,1687798876,13086.380476459999,109.9402753500035,53537.1558264
2023-06-26,17:01:18.000,177,10990373,14325,0,1687798877,13086.33332228999,109.86978405000264,53537.190762000006
2023-06-26,17:01:19.000,177,10990347,13965,0,1687798878,13086.33332228999,109.84863666000456,53537.26762032
2023-06-26,17:01:20.000,177,10990340,14325,0,1687798879,13086.313113359989,109.81339101000049,53537.23268472001
2023-06-26,17:01:21.000,177,10990332,13845,0,1687798880,13086.225541329994,109.8274892699992,53537.169800640004
2023-06-26,17:01:22.000,177,10990306,13565,0,1687798881,13086.171650849989,109.85568579000392,53537.1558264
2023-06-26,17:01:23.000,177,10990352,14165,0,1687798882,13086.124496679993,109.84158752999792,53537.24665896
2023-06-26,17:01:24.000,177,10990317,13885,0,1687798883,13086.090815129988,109.91912795999815,53537.21172336001
2023-06-26,17:01:25.000,177,10990331,14005,0,1687798884,13086.036924649998,109.9402753500035,53537.24665896
2023-06-26,17:01:26.000,177,10990306,13885,0,1687798885,13085.983034169993,110.01076665000437,53537.169800640004
2023-06-26,17:01:27.000,177,10990376,14085,0,1687798886,13085.942616309992,110.06715968999924,53537.141852160006
2023-06-26,17:01:28.000,177,10990334,13845,0,1687798887,13085.929143690002,110.12355273000139,53537.120890800004
2023-06-26,17:01:29.000,177,10990348,13685,0,1687798888,13085.996506789998,110.1869949000029,53537.17678776
2023-06-26,17:01:30.000,177,10990319,14045,0,1687798889,13086.117760369998,110.19404403000226,53537.26063320001
2023-06-26,17:01:31.000,177,10990358,13965,0,1687798890,13086.111024059988,110.24338793999777,53537.17678776
2023-06-26,17:01:32.000,177,10990324,13845,0,1687798891,13086.158178229998,110.22928967999906,53537.19774912
2023-06-26,17:01:33.000,177,10990346,14005,0,1687798892,13086.265959189994,110.17994577000354,53537.2256976
2023-06-26,17:01:34.000,177,10990373,13845,0,1687798893,13086.272695499989,110.14470011999947,53537.20473624
2023-06-26,17:01:35.000,177,10990326,13885,0,1687798894,13086.35353121999,110.13060186000075,53537.19774912
2023-06-26,17:01:36.000,177,10990340,13765,0,1687798895,13086.340058599999,110.05306143000053,53537.12787792
2023-06-26,17:01:37.000,177,10990350,14325,0,1687798896,13086.39394907999,110.01076665000437,53537.28159456001
2023-06-26,17:01:38.000,177,10990325,14085,0,1687798897,13086.44110325,109.98961925999902,53537.23268472001
2023-06-26,17:01:39.000,177,10990355,13925,0,1687798898,13086.367003839994,109.9755210000003,53537.20473624
2023-06-26,17:01:40.000,177,10990323,14045,0,1687798899,13086.313113359989,109.94732448000286,53537.2256976
2023-06-26,17:01:41.000,177,10990348,14085,0,1687798900,13086.319849669999,109.93322622000414,53537.17678776
2023-06-26,17:01:42.000,177,10990332,13965,0,1687798901,13086.252486569989,109.89798057000007,53537.18377488001
2023-06-26,17:01:43.000,177,10990306,14005,0,1687798902,13086.245750259994,109.90502969999943,53537.20473624
2023-06-26,17:01:44.000,177,10990332,13965,0,1687798903,13086.158178229998,109.94732448000286,53537.20473624
2023-06-26,17:01:45.000,177,10990340,13925,0,1687798904,13086.178387159998,109.9402753500035,53537.26762032
2023-06-26,17:01:46.000,177,10990309,14085,0,1687798905,13086.117760369998,109.95437361000222,53537.169800640004
2023-06-26,17:01:47.000,177,10990355,13965,0,1687798906,13086.009979410002,110.01076665000437,53537.17678776
2023-06-26,17:01:48.000,177,10990286,13925,0,1687798907,13086.023452029993,110.01076665000437,53537.2256976
2023-06-26,17:01:49.000,177,10990307,13885,0,1687798908,13085.922407379992,110.03896317000181,53537.18377488001
2023-06-26,17:01:50.000,177,10990324,14045,0,1687798909,13085.888725830002,110.0742088199986,53537.20473624
2023-06-26,17:01:51.000,177,10990358,14085,0,1687798910,13085.861780589992,110.09535621000396,53537.120890800004
2023-06-26,17:01:52.000,177,10990329,13925,0,1687798911,13085.821362729992,110.13060186000075,53537.141852160006
2023-06-26,17:01:53.000,177,10990330,13965,0,1687798912,13085.794417489997,110.15879837999819,53537.141852160006
2023-06-26,17:01:54.000,177,10990295,13925,0,1687798913,13085.828099040002,110.13060186000075,53537.2256976
2023-06-26,17:01:55.000,177,10990321,13845,0,1687798914,13085.814626419997,110.12355273000139,53537.2256976
2023-06-26,17:01:56.000,177,10990343,14165,0,1687798915,13085.740527009992,110.13765099000011,53537.239671840005
2023-06-26,17:01:57.000,177,10990302,13965,0,1687798916,13085.666427600001,110.11650360000203,53537.16281352001
2023-06-26,17:01:58.000,177,10990333,14085,0,1687798917,13085.619273429991,110.06011055999988,53537.190762000006
2023-06-26,17:01:59.000,177,10990294,14245,0,1687798918,13085.56538295,110.00371751999774,53537.12787792
2023-06-26,17:02:00.000,177,10990288,13845,0,1687798919,13085.578855569991,109.95437361000222,53537.21871048
2023-06-26,17:02:01.000,177,10990341,13965,0,1687798920,13085.578855569991,109.86978405000264,53537.2256976
2023-06-26,17:02:02.000,177,10990326,13885,0,1687798921,13085.53843770999,109.77814536000369,53537.190762000006
2023-06-26,17:02:03.000,177,10990312,13885,0,1687798922,13085.54517402,109.65831015000003,53537.190762000006
2023-06-26,17:02:04.000,177,10990320,13845,0,1687798923,13085.592328189996,109.5314258100043,53537.24665896
2023-06-26,17:02:05.000,177,10990301,13725,0,1687798924,13085.54517402,109.44683625000471,53537.21871048
2023-06-26,17:02:06.000,177,10990281,13925,0,1687798925,13085.47781091999,109.35519755999849,53537.19774912
2023-06-26,17:02:07.000,177,10990336,13965,0,1687798926,13085.40371151,109.31290278000233,53537.21172336001
2023-06-26,17:02:08.000,177,10990336,13925,0,1687798927,13085.329612099995,109.19306756999868,53537.18377488001
2023-06-26,17:02:09.000,177,10990286,13725,0,1687798928,13085.28245793,109.1719201800006,53537.27460744
2023-06-26,17:02:10.000,177,10990306,14205,0,1687798929,13085.20162221,109.12257626999781,53537.2256976
2023-06-26,17:02:11.000,177,10990323,13965,0,1687798930,13085.060159699999,109.14372366000316,53537.18377488001
2023-06-26,17:02:12.000,177,10990348,14285,0,1687798931,13084.952378739988,109.10142887999973,53537.19774912
2023-06-26,17:02:13.000,177,10990318,14165,0,1687798932,13084.844597779993,109.12257626999781,53537.12787792
2023-06-26,17:02:14.000,177,10990312,14005,0,1687798933,13084.871543019988,109.12257626999781,53537.14883928
2023-06-26,17:02:15.000,177,10990302,13765,0,1687798934,13084.844597779993,109.20011669999803,53537.1558264
2023-06-26,17:02:16.000,177,10990335,14085,0,1687798935,13084.844597779993,109.20716583000467,53537.11390368001
2023-06-26,17:02:17.000,177,10990360,14045,0,1687798936,13084.878279329998,109.2353623500021,53537.120890800004
2023-06-26,17:02:18.000,177,10990334,13765,0,1687798937,13085.013005529989,109.2706079999989,53537.19774912
2023-06-26,17:02:19.000,177,10990346,13845,0,1687798938,13085.026478149994,109.34109929999977,53537.23268472001
2023-06-26,17:02:20.000,177,10990370,13725,0,1687798939,13085.093841249989,109.3833940800032,53537.190762000006
2023-06-26,17:02:21.000,177,10990309,14005,0,1687798940,13085.046687079994,109.50322928999958,53537.11390368001
2023-06-26,17:02:22.000,177,10990354,14125,0,1687798941,13085.140995419999,109.57372059000045,53537.120890800004
2023-06-26,17:02:23.000,177,10990330,14045,0,1687798942,13085.20162221,109.65126102000067,53537.141852160006
2023-06-26,17:02:24.000,177,10990349,13925,0,1687798943,13085.228567449994,109.74289970999962,53537.2256976
2023-06-26,17:02:25.000,177,10990329,14245,0,1687798944,13085.24204007,109.85568579000392,53537.169800640004
2023-06-26,17:02:26.000,177,10990364,13925,0,1687798945,13085.268985309995,109.91912795999815,53537.16281352001
2023-06-26,17:02:27.000,177,10990342,13965,0,1687798946,13085.24204007,110.01781578000373,53537.14883928
2023-06-26,17:02:28.000,177,10990373,14205,0,1687798947,13085.228567449994,110.04601230000117,53537.16281352001
2023-06-26,17:02:29.000,177,10990328,13805,0,1687798948,13085.21509482999,110.13060186000075,53537.16281352001
2023-06-26,17:02:30.000,177,10990307,13925,0,1687798949,13085.228567449994,110.14470011999947,53537.14883928
2023-06-26,17:02:31.000,177,10990346,14005,0,1687798950,13085.18141328,110.19404403000226,53537.18377488001
2023-06-26,17:02:32.000,177,10990316,13925,0,1687798951,13085.22183114,110.20109316000162,53537.288581680004
2023-06-26,17:02:33.000,177,10990328,13725,0,1687798952,13085.13425910999,110.17289664000418,53537.2955688
2023-06-26,17:02:34.000,177,10990337,13965,0,1687798953,13085.167940659994,110.15174924999883,53537.31653016
2023-06-26,17:02:35.000,177,10990310,13845,0,1687798954,13085.120786489999,110.19404403000226,53537.28159456001
2023-06-26,17:02:36.000,177,10990348,13925,0,1687798955,13085.087104939994,110.17994577000354,53537.239671840005
2023-06-26,17:02:37.000,177,10990338,13885,0,1687798956,13084.932169809988,110.1869949000029,53537.16281352001
2023-06-26,17:02:38.000,177,10990309,13765,0,1687798957,13084.918697189998,110.13765099000011,53537.2256976
2023-06-26,17:02:39.000,177,10990286,14205,0,1687798958,13084.898488259998,110.14470011999947,53537.31653016
2023-06-26,17:02:40.000,177,10990349,13885,0,1687798959,13084.885015639993,110.0883070800046,53537.25364608
2023-06-26,17:02:41.000,177,10990327,13845,0,1687798960,13084.810916230002,110.06011055999988,53537.27460744
2023-06-26,17:02:42.000,177,10990303,13725,0,1687798961,13084.777234679997,110.00371751999774,53537.19774912
2023-06-26,17:02:43.000,177,10990334,13765,0,1687798962,13084.864806709993,109.92617709000478,53537.35146576001
2023-06-26,17:02:44.000,177,10990366,13925,0,1687798963,13084.932169809988,109.85568579000392,53537.38640136
2023-06-26,17:02:45.000,177,10990374,14085,0,1687798964,13084.891751949988,109.74289970999962,53537.35146576001
2023-06-26,17:02:46.000,177,10990292,13965,0,1687798965,13084.905224569993,109.67240840999875,53537.358452880006
2023-06-26,17:02:47.000,177,10990324,13845,0,1687798966,13084.898488259998,109.64421189000132,53537.2955688
2023-06-26,17:02:48.000,177,10990346,13965,0,1687798967,13084.932169809988,109.5314258100043,53537.30255592001
2023-06-26,17:02:49.000,177,10990344,14005,0,1687798968,13084.938906119998,109.46093451000343,53537.42133696
2023-06-26,17:02:50.000,177,10990322,13925,0,1687798969,13084.999532909998,109.35519755999849,53537.37941424001
2023-06-26,17:02:51.000,177,10990337,13565,0,1687798970,13084.952378739988,109.26355886999954,53537.358452880006
2023-06-26,17:02:52.000,177,10990348,14205,0,1687798971,13084.918697189998,109.19306756999868,53537.309543040006
2023-06-26,17:02:53.000,177,10990391,14045,0,1687798972,13084.932169809988,109.18601843999932,53537.337491520004
2023-06-26,17:02:54.000,177,10990344,14085,0,1687798973,13084.891751949988,109.15077279000252,53537.30255592001
2023-06-26,17:02:55.000,177,10990310,14005,0,1687798974,13084.898488259998,109.12962540000444,53537.31653016
2023-06-26,17:02:56.000,177,10990352,13725,0,1687798975,13084.824388849993,109.11552713999845,53537.25364608
2023-06-26,17:02:57.000,177,10990349,13885,0,1687798976,13084.763762059993,109.14372366000316,53537.32351728
2023-06-26,17:02:58.000,177,10990306,13605,0,1687798977,13084.851334090003,109.11552713999845,53537.337491520004
2023-06-26,17:02:59.000,177,10990309,13725,0,1687798978,13084.783970989993,109.18601843999932,53537.34447864
2023-06-26,17:03:00.000,177,10990361,14245,0,1687798979,13084.736816819997,109.24946061000082,53537.33050440001
2023-06-26,17:03:01.000,177,10990360,14045,0,1687798980,13084.649244790002,109.34814842999913,53537.33050440001
2023-06-26,17:03:02.000,177,10990290,13845,0,1687798981,13084.635772169997,109.43273798999871,53537.24665896
2023-06-26,17:03:03.000,177,10990303,13805,0,1687798982,13084.548200140001,109.56667146000109,53537.27460744
2023-06-26,17:03:04.000,177,10990327,13925,0,1687798983,13084.568409070002,109.67240840999875,53537.2955688
2023-06-26,17:03:05.000,177,10990268,14045,0,1687798984,13084.561672759992,109.78519449000305,53537.35146576001
2023-06-26,17:03:06.000,177,10990305,14325,0,1687798985,13084.521254899992,109.86978405000264,53537.33050440001
2023-06-26,17:03:07.000,177,10990311,14125,0,1687798986,13084.568409070002,109.98961925999902,53537.32351728
2023-06-26,17:03:08.000,177,10990303,13765,0,1687798987,13084.507782280001,110.05306143000053,53537.31653016
2023-06-26,17:03:09.000,177,10990364,13885,0,1687798988,13084.474100729996,110.11650360000203,53537.34447864
2023-06-26,17:03:10.000,177,10990348,14045,0,1687798989,13084.480837039991,110.16584751000482,53537.309543040006
2023-06-26,17:03:11.000,177,10990287,14245,0,1687798990,13084.420210249991,110.23633880999841,53537.33050440001
2023-06-26,17:03:12.000,177,10990300,13845,0,1687798991,13084.373056079996,110.20109316000162,53537.33050440001
2023-06-26,17:03:13.000,177,10990353,13845,0,1687798992,13084.33937452999,110.17994577000354,53537.38640136
2023-06-26,17:03:14.000,177,10990306,14045,0,1687798993,13084.32590191,110.17994577000354,53537.37242712
2023-06-26,17:03:15.000,177,10990354,13925,0,1687798994,13084.27874773999,110.15174924999883,53537.39338848
2023-06-26,17:03:16.000,177,10990357,13565,0,1687798995,13084.211384639995,110.11650360000203,53537.44229832
2023-06-26,17:03:17.000,177,10990385,14085,0,1687798996,13084.15749415999,110.10945447000267,53537.41434984
2023-06-26,17:03:18.000,177,10990317,13885,0,1687798997,13084.090131059995,110.03896317000181,53537.337491520004
2023-06-26,17:03:19.000,177,10990359,14045,0,1687798998,13084.07665843999,110.01781578000373,53537.358452880006
2023-06-26,17:03:20.000,177,10990349,14045,0,1687798999,13084.150757849995,109.95437361000222,53537.42133696
2023-06-26,17:03:21.000,177,10990300,13925,0,1687799000,13084.110339989995,109.95437361000222,53537.33050440001
2023-06-26,17:03:22.000,177,10990345,13965,0,1687799001,13084.130548919995,109.84863666000456,53537.358452880006
2023-06-26,17:03:23.000,177,10990342,13565,0,1687799002,13084.191175709995,109.78519449000305,53537.44229832
2023-06-26,17:03:24.000,177,10990330,13765,0,1687799003,13084.17770308999,109.80634188000113,53537.41434984
2023-06-26,17:03:25.000,177,10990321,14245,0,1687799004,13084.1844394,109.79224362000241,53537.47024680001
2023-06-26,17:03:26.000,177,10990330,14125,0,1687799005,13084.1844394,109.77814536000369,53537.42133696
2023-06-26,17:03:27.000,177,10990284,14245,0,1687799006,13084.16423047,109.80634188000113,53537.49819528001
2023-06-26,17:03:28.000,177,10990318,14045,0,1687799007,13084.13728522999,109.78519449000305,53537.44928544001
2023-06-26,17:03:29.000,177,10990286,14165,0,1687799008,13084.14402154,109.84158752999792,53537.48422104
2023-06-26,17:03:30.000,177,10990330,13685,0,1687799009,13084.24506619,109.83453839999856,53537.56107936
2023-06-26,17:03:31.000,177,10990333,13725,0,1687799010,13084.21812094999,109.8274892699992,53537.540118
2023-06-26,17:03:32.000,177,10990359,13805,0,1687799011,13084.24506619,109.82044013999985,53537.526143760006
2023-06-26,17:03:33.000,177,10990339,13685,0,1687799012,13084.17770308999,109.80634188000113,53537.48422104
2023-06-26,17:03:34.000,177,10990339,14045,0,1687799013,13084.23832987999,109.83453839999856,53537.48422104
2023-06-26,17:03:35.000,177,10990295,14085,0,1687799014,13084.211384639995,109.79929275000177,53537.47024680001
2023-06-26,17:03:36.000,177,10990341,14045,0,1687799015,13084.150757849995,109.79224362000241,53537.41434984
2023-06-26,17:03:37.000,177,10990291,13965,0,1687799016,13084.12381261,109.81339101000049,53537.47024680001
2023-06-26,17:03:38.000,177,10990318,14085,0,1687799017,13084.16423047,109.89093144000071,53537.49120816
2023-06-26,17:03:39.000,177,10990337,13965,0,1687799018,13084.090131059995,109.91207882999879,53537.44229832
2023-06-26,17:03:40.000,177,10990338,13925,0,1687799019,13084.029504269995,109.94732448000286,53537.456272560004
2023-06-26,17:03:41.000,177,10990350,13805,0,1687799020,13083.948668549994,110.10240534000332,53537.37941424001
2023-06-26,17:03:42.000,177,10990317,14005,0,1687799021,13083.95540485999,110.17289664000418,53537.477233920006
2023-06-26,17:03:43.000,177,10990320,13925,0,1687799022,13083.948668549994,110.25748620000377,53537.49819528001
2023-06-26,17:03:44.000,177,10990318,14005,0,1687799023,13083.881305449999,110.34912489000271,53537.44928544001
2023-06-26,17:03:45.000,177,10990322,13925,0,1687799024,13083.968877479994,110.46191096999974,53537.54710512001
2023-06-26,17:03:46.000,177,10990288,14005,0,1687799025,13083.962141169999,110.57469705000403,53537.49120816
2023-06-26,17:03:47.000,177,10990330,13965,0,1687799026,13083.941932239999,110.68748313000106,53537.477233920006
2023-06-26,17:03:48.000,177,10990343,14245,0,1687799027,13084.10360368,110.77207269000064,53537.48422104
2023-06-26,17:03:49.000,177,10990357,13805,0,1687799028,13084.11707629999,110.84961312000087,53537.456272560004
2023-06-26,17:03:50.000,177,10990276,14005,0,1687799029,13084.170966779995,110.94125180999981,53537.49120816
2023-06-26,17:03:51.000,177,10990330,14165,0,1687799030,13084.1844394,111.00469398000132,53537.44229832
2023-06-26,17:03:52.000,177,10990323,13645,0,1687799031,13084.170966779995,111.03289049999876,53537.44229832
2023-06-26,17:03:53.000,177,10990347,13565,0,1687799032,13084.27874773999,111.06108702000347,53537.49120816
2023-06-26,17:03:54.000,177,10990317,13725,0,1687799033,13084.32590191,111.15272571000241,53537.41434984
2023-06-26,17:03:55.000,177,10990328,14005,0,1687799034,13084.379792389991,111.1386274500037,53537.55409224
2023-06-26,17:03:56.000,177,10990337,14005,0,1687799035,13084.393265009996,111.1386274500037,53537.575053600005
2023-06-26,17:03:57.000,177,10990372,13965,0,1687799036,13084.34611084,111.11748005999834,53537.49120816
2023-06-26,17:03:58.000,177,10990352,13805,0,1687799037,13084.34611084,111.09633267000027,53537.54710512001
2023-06-26,17:03:59.000,177,10990284,13885,0,1687799038,13084.379792389991,111.13157832000434,53537.60300208
2023-06-26,17:04:00.000,177,10990357,14125,0,1687799039,13084.400001319991,111.06813615000283,53537.66588616001
2023-06-26,17:04:01.000,177,10990314,13845,0,1687799040,13084.332638219996,111.06108702000347,53537.61697632001
2023-06-26,17:04:02.000,177,10990329,13725,0,1687799041,13084.373056079996,111.01174311000068,53537.58204072
2023-06-26,17:04:03.000,177,10990330,14045,0,1687799042,13084.400001319991,110.97649746000388,53537.71479600001
2023-06-26,17:04:04.000,177,10990375,13845,0,1687799043,13084.447155490001,110.96944833000452,53537.7497316
2023-06-26,17:04:05.000,177,10990366,14085,0,1687799044,13084.36631977,110.94830093999917,53537.68684752001
2023-06-26,17:04:06.000,177,10990276,14165,0,1687799045,13084.33937452999,110.92010442000173,53537.6798604
2023-06-26,17:04:07.000,177,10990344,13725,0,1687799046,13084.29895666999,110.93420268000045,53537.6798604
2023-06-26,17:04:08.000,177,10990310,14045,0,1687799047,13084.272011429995,110.87076050999895,53537.66588616001
2023-06-26,17:04:09.000,177,10990301,14045,0,1687799048,13084.24506619,110.89895703000366,53537.73575736001
2023-06-26,17:04:10.000,177,10990312,13685,0,1687799049,13084.32590191,110.84961312000087,53537.812615680006
2023-06-26,17:04:11.000,177,10990297,13965,0,1687799050,13084.272011429995,110.86371137999959,53537.78466720001
2023-06-26,17:04:12.000,177,10990356,14005,0,1687799051,13084.25853880999,110.82141660000343,53537.79864144
2023-06-26,17:04:13.000,177,10990295,13805,0,1687799052,13084.150757849995,110.81436747000407,53537.7497316
2023-06-26,17:04:14.000,177,10990293,13685,0,1687799053,13084.20464833,110.78617094999936,53537.77768008
2023-06-26,17:04:15.000,177,10990304,13765,0,1687799054,13084.1844394,110.76502356000128,53537.8196028
2023-06-26,17:04:16.000,177,10990323,13805,0,1687799055,13084.130548919995,110.72977791000449,53537.80562856001
2023-06-26,17:04:17.000,177,10990320,13725,0,1687799056,13084.069922129995,110.67338487000234,53537.79864144
2023-06-26,17:04:18.000,177,10990312,13925,0,1687799057,13084.09686736999,110.63813921999827,53537.83357704001
2023-06-26,17:04:19.000,177,10990320,14205,0,1687799058,13084.049713199995,110.59584444000211,53537.88248688001
2023-06-26,17:04:20.000,177,10990368,13885,0,1687799059,13084.049713199995,110.56059878999804,53537.87549976
2023-06-26,17:04:21.000,177,10990320,13805,0,1687799060,13083.89477806999,110.54650052999932,53537.84755128
2023-06-26,17:04:22.000,177,10990316,13645,0,1687799061,13083.941932239999,110.47600922999845,53537.9244096
2023-06-26,17:04:23.000,177,10990319,13925,0,1687799062,13083.881305449999,110.42666532000294,53537.910435360005
2023-06-26,17:04:24.000,177,10990301,14245,0,1687799063,13083.780260799998,110.39846879999823,53537.840564160004
2023-06-26,17:04:25.000,177,10990305,14205,0,1687799064,13083.800469729998,110.320928369998,53537.97331944001
2023-06-26,17:04:26.000,177,10990284,14205,0,1687799065,13083.685952459993,110.29273185000056,53537.959345200004
2023-06-26,17:04:27.000,177,10990309,13645,0,1687799066,13083.685952459993,110.23633880999841,53538.02222928001
2023-06-26,17:04:28.000,177,10990321,13925,0,1687799067,13083.625325669993,110.17994577000354,53538.00126792001
2023-06-26,17:04:29.000,177,10990313,13885,0,1687799068,13083.510808400002,110.11650360000203,53537.9244096
2023-06-26,17:04:30.000,177,10990338,14045,0,1687799069,13083.456917919997,110.03896317000181,53537.93838384
2023-06-26,17:04:31.000,177,10990347,13845,0,1687799070,13083.429972680002,109.9402753500035,53537.94537096
2023-06-26,17:04:32.000,177,10990296,13925,0,1687799071,13083.355873269997,109.83453839999856,53537.94537096
2023-06-26,17:04:33.000,177,10990320,13885,0,1687799072,13083.281773859992,109.73585058000026,53537.91742248
2023-06-26,17:04:34.000,177,10990268,13765,0,1687799073,13083.315455409997,109.67240840999875,53537.91742248
2023-06-26,17:04:35.000,177,10990314,13805,0,1687799074,13083.315455409997,109.55257320000237,53537.9942808
2023-06-26,17:04:36.000,177,10990355,14045,0,1687799075,13083.234619689996,109.52437667999766,53537.889474
2023-06-26,17:04:37.000,177,10990279,13925,0,1687799076,13083.234619689996,109.4820819000015,53537.94537096
2023-06-26,17:04:38.000,177,10990343,14085,0,1687799077,13083.275037549996,109.44683625000471,53537.889474
2023-06-26,17:04:39.000,177,10990299,13565,0,1687799078,13083.288510170001,109.43978711999807,53537.91742248
2023-06-26,17:04:40.000,177,10990337,13885,0,1687799079,13083.275037549996,109.49618016000022,53537.861525520006
2023-06-26,17:04:41.000,177,10990307,13845,0,1687799080,13083.275037549996,109.46093451000343,53537.83357704001
2023-06-26,17:04:42.000,177,10990322,13885,0,1687799081,13083.328928030001,109.50322928999958,53537.84755128
2023-06-26,17:04:43.000,177,10990313,13725,0,1687799082,13083.355873269997,109.53847494000365,53538.008255040004
2023-06-26,17:04:44.000,177,10990334,13685,0,1687799083,13083.429972680002,109.55257320000237,53538.01524216
2023-06-26,17:04:45.000,177,10990333,14165,0,1687799084,13083.409763750002,109.54552407000301,53537.97331944001
2023-06-26,17:04:46.000,177,10990288,13965,0,1687799085,13083.456917919997,109.57372059000045,53538.00126792001
2023-06-26,17:04:47.000,177,10990302,14085,0,1687799086,13083.423236369992,109.64421189000132,53537.95235808001
2023-06-26,17:04:48.000,177,10990286,13765,0,1687799087,13083.490599470002,109.71470319000218,53537.98729368
2023-06-26,17:04:49.000,177,10990299,13765,0,1687799088,13083.470390540002,109.82044013999985,53537.9942808
2023-06-26,17:04:50.000,177,10990301,13925,0,1687799089,13083.544489949993,109.88388231000135,53538.029216400006
2023-06-26,17:04:51.000,177,10990289,14045,0,1687799090,13083.524281019992,109.9402753500035,53538.078126240005
2023-06-26,17:04:52.000,177,10990294,13845,0,1687799091,13083.477126849997,110.04601230000117,53537.9942808
2023-06-26,17:04:53.000,177,10990301,14005,0,1687799092,13083.450181610002,110.10240534000332,53538.064152
2023-06-26,17:04:54.000,177,10990294,14045,0,1687799093,13083.409763750002,110.1869949000029,53538.05716488
2023-06-26,17:04:55.000,177,10990339,13965,0,1687799094,13083.342400649992,110.27863359000185,53538.03620352
2023-06-26,17:04:56.000,177,10990293,13765,0,1687799095,13083.275037549996,110.38437053999951,53537.98729368
2023-06-26,17:04:57.000,177,10990329,14005,0,1687799096,13083.322191719992,110.41256706000422,53538.05017776001
2023-06-26,17:04:58.000,177,10990338,14005,0,1687799097,13083.342400649992,110.42666532000294,53538.05716488
2023-06-26,17:04:59.000,177,10990325,13885,0,1687799098,13083.335664339997,110.39141966999887,53538.064152
2023-06-26,17:05:00.000,177,10990336,14005,0,1687799099,13083.342400649992,110.40551793000486,53538.02222928001
2023-06-26,17:05:01.000,177,10990340,13845,0,1687799100,13083.409763750002,110.38437053999951,53538.11306184
2023-06-26,17:05:02.000,177,10990320,13885,0,1687799101,13083.443445299992,110.40551793000486,53538.11306184
2023-06-26,17:05:03.000,177,10990305,13965,0,1687799102,13083.490599470002,110.37732141000015,53538.16197168
2023-06-26,17:05:04.000,177,10990287,13765,0,1687799103,13083.463654229992,110.34912489000271,53538.05716488
2023-06-26,17:05:05.000,177,10990336,13765,0,1687799104,13083.524281019992,110.27863359000185,53538.12004896001
2023-06-26,17:05:06.000,177,10990278,13845,0,1687799105,13083.497335779997,110.25043707000441,53538.12004896001
2023-06-26,17:05:07.000,177,10990326,13885,0,1687799106,13083.497335779997,110.17289664000418,53538.196907280006
2023-06-26,17:05:08.000,177,10990341,13565,0,1687799107,13083.490599470002,110.16584751000482,53538.22485576
2023-06-26,17:05:09.000,177,10990369,14005,0,1687799108,13083.403027439992,110.12355273000139,53538.25979136
2023-06-26,17:05:10.000,177,10990299,13845,0,1687799109,13083.254828619996,110.13060186000075,53538.127036080004
2023-06-26,17:05:11.000,177,10990304,13645,0,1687799110,13083.160520279991,110.15879837999819,53538.16895880001
2023-06-26,17:05:12.000,177,10990325,13485,0,1687799111,13083.12683873,110.09535621000396,53538.23883000001
2023-06-26,17:05:13.000,177,10990313,14005,0,1687799112,13083.032530389995,110.13060186000075,53538.23883000001
2023-06-26,17:05:14.000,177,10990315,14045,0,1687799113,13082.891067879995,110.09535621000396,53538.25979136
2023-06-26,17:05:15.000,177,10990315,13925,0,1687799114,13082.891067879995,110.06715968999924,53538.35062392
2023-06-26,17:05:16.000,177,10990308,13965,0,1687799115,13082.79675953999,110.0883070800046,53538.25280424
2023-06-26,17:05:17.000,177,10990318,13485,0,1687799116,13082.82370478,110.11650360000203,53538.28773984001
2023-06-26,17:05:18.000,177,10990302,13725,0,1687799117,13082.76307799,110.10240534000332,53538.23184288
2023-06-26,17:05:19.000,177,10990241,14245,0,1687799118,13082.742869059999,110.14470011999947,53538.25280424
2023-06-26,17:05:20.000,177,10990325,13765,0,1687799119,13082.69571488999,110.15174924999883,53538.18992016001
2023-06-26,17:05:21.000,177,10990326,14245,0,1687799120,13082.655297029989,110.15879837999819,53538.175945920004
2023-06-26,17:05:22.000,177,10990331,14125,0,1687799121,13082.69571488999,110.17994577000354,53538.21088152
2023-06-26,17:05:23.000,177,10990307,14045,0,1687799122,13082.722660129999,110.23633880999841,53538.245817120005
2023-06-26,17:05:24.000,177,10990350,13725,0,1687799123,13082.77655060999,110.23633880999841,53538.28075272
2023-06-26,17:05:25.000,177,10990315,14005,0,1687799124,13082.709187509994,110.25043707000441,53538.21088152
2023-06-26,17:05:26.000,177,10990362,13725,0,1687799125,13082.662033339999,110.27863359000185,53538.2038944
2023-06-26,17:05:27.000,177,10990345,13805,0,1687799126,13082.567724999994,110.2856827200012,53538.08511336
2023-06-26,17:05:28.000,177,10990358,14085,0,1687799127,13082.709187509994,110.23633880999841,53538.23184288
2023-06-26,17:05:29.000,177,10990359,14045,0,1687799128,13082.648560719994,110.22928967999906,53538.28075272
2023-06-26,17:05:30.000,177,10990276,13925,0,1687799129,13082.587933929994,110.25043707000441,53538.21088152
2023-06-26,17:05:31.000,177,10990326,13925,0,1687799130,13082.500361899998,110.21519142000034,53538.25280424
2023-06-26,17:05:32.000,177,10990304,14205,0,1687799131,13082.513834519988,110.20814229000098,53538.33664968001
2023-06-26,17:05:33.000,177,10990321,13965,0,1687799132,13082.507098209993,110.22928967999906,53538.30870120001
2023-06-26,17:05:34.000,177,10990321,14005,0,1687799133,13082.412789870003,110.17994577000354,53538.35062392
2023-06-26,17:05:35.000,177,10990347,13885,0,1687799134,13082.412789870003,110.2222405499997,53538.39254664
2023-06-26,17:05:36.000,177,10990333,13885,0,1687799135,13082.331954150002,110.21519142000034,53538.294726960004
2023-06-26,17:05:37.000,177,10990336,14125,0,1687799136,13082.379108319998,110.20814229000098,53538.35761104001
2023-06-26,17:05:38.000,177,10990327,14005,0,1687799137,13082.493625589988,110.17289664000418,53538.44145648
2023-06-26,17:05:39.000,177,10990320,13885,0,1687799138,13082.446471419993,110.16584751000482,53538.43446936001
2023-06-26,17:05:40.000,177,10990297,14005,0,1687799139,13082.493625589988,110.16584751000482,53538.413508000005
2023-06-26,17:05:41.000,177,10990301,13885,0,1687799140,13082.399317249998,110.1869949000029,53538.35761104001
2023-06-26,17:05:42.000,177,10990293,13925,0,1687799141,13082.446471419993,110.2222405499997,53538.30870120001
2023-06-26,17:05:43.000,177,10990329,14045,0,1687799142,13082.486889279993,110.25043707000441,53538.39254664
2023-06-26,17:05:44.000,177,10990276,13885,0,1687799143,13082.540779759998,110.2856827200012,53538.3785724
2023-06-26,17:05:45.000,177,10990330,14165,0,1687799144,13082.614879169989,110.320928369998,53538.42748224
2023-06-26,17:05:46.000,177,10990338,13885,0,1687799145,13082.69571488999,110.39846879999823,53538.413508000005
2023-06-26,17:05:47.000,177,10990310,13765,0,1687799146,13082.729396439994,110.4337144500023,53538.462417840004
2023-06-26,17:05:48.000,177,10990308,13805,0,1687799147,13082.83717739999,110.51830401000188,53538.483379200006
2023-06-26,17:05:49.000,177,10990319,13965,0,1687799148,13082.86412264,110.56059878999804,53538.44145648
2023-06-26,17:05:50.000,177,10990323,13765,0,1687799149,13082.95843097999,110.61699183000019,53538.46940496
2023-06-26,17:05:51.000,177,10990290,13925,0,1687799150,13083.03926669999,110.66633574000298,53538.483379200006
2023-06-26,17:05:52.000,177,10990317,13805,0,1687799151,13083.052739319995,110.72272877999785,53538.483379200006
2023-06-26,17:05:53.000,177,10990318,13845,0,1687799152,13083.12683873,110.73682704000385,53538.581198880005
2023-06-26,17:05:54.000,177,10990328,13925,0,1687799153,13083.275037549996,110.75797443000192,53538.61613448
2023-06-26,17:05:55.000,177,10990321,14045,0,1687799154,13083.315455409997,110.78617094999936,53538.63709584
2023-06-26,17:05:56.000,177,10990259,14045,0,1687799155,13083.382818509992,110.76502356000128,53538.61613448
2023-06-26,17:05:57.000,177,10990333,13645,0,1687799156,13083.450181610002,110.78617094999936,53538.64408296001
2023-06-26,17:05:58.000,177,10990334,14205,0,1687799157,13083.504072089992,110.70158138999977,53538.651070080006
2023-06-26,17:05:59.000,177,10990320,13885,0,1687799158,13083.544489949993,110.69453226000041,53538.71395416
2023-06-26,17:06:00.000,177,10990345,13605,0,1687799159,13083.517544709997,110.65928661000362,53538.67203144001
2023-06-26,17:06:01.000,177,10990325,14005,0,1687799160,13083.524281019992,110.61699183000019,53538.699979920006
2023-06-26,17:06:02.000,177,10990331,13685,0,1687799161,13083.598380429998,110.51125488000253,53538.77683824
2023-06-26,17:06:03.000,177,10990292,13725,0,1687799162,13083.564698879993,110.4689600999991,53538.81177384001
2023-06-26,17:06:04.000,177,10990287,13765,0,1687799163,13083.584907809993,110.39141966999887,53538.81177384001
2023-06-26,17:06:05.000,177,10990325,13885,0,1687799164,13083.571435190002,110.32797750000464,53538.82574808
2023-06-26,17:06:06.000,177,10990307,14085,0,1687799165,13083.531017330002,110.27158446000249,53538.88164504
2023-06-26,17:06:07.000,177,10990305,14245,0,1687799166,13083.524281019992,110.26453533000313,53538.867670800006
2023-06-26,17:06:08.000,177,10990321,14005,0,1687799167,13083.517544709997,110.23633880999841,53538.846709440004
2023-06-26,17:06:09.000,177,10990355,13885,0,1687799168,13083.618589359998,110.23633880999841,53538.92356776
2023-06-26,17:06:10.000,177,10990294,14165,0,1687799169,13083.638798289998,110.21519142000034,53538.916580640005
2023-06-26,17:06:11.000,177,10990284,14125,0,1687799170,13083.605116739993,110.27158446000249,53538.88863216001
2023-06-26,17:06:12.000,177,10990308,14165,0,1687799171,13083.652270909988,110.29978097999992,53538.86068368001
2023-06-26,17:06:13.000,177,10990352,13925,0,1687799172,13083.739842939998,110.38437053999951,53538.9026064
2023-06-26,17:06:14.000,177,10990313,14205,0,1687799173,13083.753315559989,110.4337144500023,53538.986451840006
2023-06-26,17:06:15.000,177,10990328,13805,0,1687799174,13083.813942349989,110.49010749000445,53539.014400320004
2023-06-26,17:06:16.000,177,10990297,13885,0,1687799175,13083.800469729998,110.53945139999996,53538.965490480005
2023-06-26,17:06:17.000,177,10990316,14285,0,1687799176,13083.874569139989,110.6310900899989,53539.02837456001
2023-06-26,17:06:18.000,177,10990352,14205,0,1687799177,13083.989086409994,110.70863051999913,53539.05632304001
2023-06-26,17:06:19.000,177,10990323,14165,0,1687799178,13084.06318582,110.70863051999913,53539.182091200004
2023-06-26,17:06:20.000,177,10990280,14365,0,1687799179,13084.16423047,110.78617094999936,53539.18907832
2023-06-26,17:06:21.000,177,10990294,14085,0,1687799180,13084.13728522999,110.88485876999766,53539.11920712
2023-06-26,17:06:22.000,177,10990325,14165,0,1687799181,13084.24506619,110.91305529000238,53539.27292376001
2023-06-26,17:06:23.000,177,10990344,14565,0,1687799182,13084.272011429995,110.8919079000043,53539.19606544001
2023-06-26,17:06:24.000,177,10990295,14245,0,1687799183,13084.32590191,110.8778096399983,53539.251962400005
2023-06-26,17:06:25.000,177,10990360,14125,0,1687799184,13084.3865287,110.91305529000238,53539.29388512001
2023-06-26,17:06:26.000,177,10990296,14325,0,1687799185,13084.453891799996,110.89895703000366,53539.300872240005
2023-06-26,17:06:27.000,177,10990286,14165,0,1687799186,13084.480837039991,110.89895703000366,53539.39170480001
2023-06-26,17:06:28.000,177,10990276,14445,0,1687799187,13084.635772169997,110.90600616000302,53539.44061464001
2023-06-26,17:06:29.000,177,10990297,14205,0,1687799188,13084.709871580002,110.85666225000023,53539.4266404
2023-06-26,17:06:30.000,177,10990314,14405,0,1687799189,13084.689662650002,110.78617094999936,53539.48253736001
2023-06-26,17:06:31.000,177,10990301,14565,0,1687799190,13084.804179919993,110.70863051999913,53539.45458888
2023-06-26,17:06:32.000,177,10990345,14725,0,1687799191,13084.885015639993,110.61699183000019,53539.6013184
2023-06-26,17:06:33.000,177,10990317,14605,0,1687799192,13084.932169809988,110.51830401000188,53539.636254000005
2023-06-26,17:06:34.000,177,10990344,14525,0,1687799193,13084.945642429993,110.39141966999887,53539.65721536001
2023-06-26,17:06:35.000,177,10990320,14445,0,1687799194,13085.039950769999,110.35617402000207,53539.74804792001
2023-06-26,17:06:36.000,177,10990244,14605,0,1687799195,13085.120786489999,110.27158446000249,53539.72009944
2023-06-26,17:06:37.000,177,10990323,14445,0,1687799196,13085.100577559999,110.29273185000056,53539.71311232
2023-06-26,17:06:38.000,177,10990309,14685,0,1687799197,13085.19488589999,110.25043707000441,53539.76900928
2023-06-26,17:06:39.000,177,10990304,14645,0,1687799198,13085.208358519994,110.2856827200012,53539.873816080006
2023-06-26,17:06:40.000,177,10990329,14685,0,1687799199,13085.25551268999,110.2856827200012,53539.92971304
2023-06-26,17:06:41.000,177,10990379,14965,0,1687799200,13085.24204007,110.2856827200012,53539.91573880001
2023-06-26,17:06:42.000,177,10990345,14645,0,1687799201,13085.25551268999,110.35617402000207,53539.96464864001
2023-06-26,17:06:43.000,177,10990301,14725,0,1687799202,13085.329612099995,110.41256706000422,53540.01355848001
2023-06-26,17:06:44.000,177,10990300,14765,0,1687799203,13085.309403169995,110.50420575000317,53540.02753272
2023-06-26,17:06:45.000,177,10990335,14965,0,1687799204,13085.28245793,110.62404095999955,53539.99259712001
2023-06-26,17:06:46.000,177,10990305,14765,0,1687799205,13085.29593054999,110.77912182,53539.98561000001
2023-06-26,17:06:47.000,177,10990282,15045,0,1687799206,13085.228567449994,110.95535006999853,53539.78997064
2023-06-26,17:06:48.000,177,10990362,14845,0,1687799207,13085.29593054999,111.06108702000347,53539.98561000001
2023-06-26,17:06:49.000,177,10990308,14765,0,1687799208,13085.390238889995,111.18092222999985,53539.99259712001
2023-06-26,17:06:50.000,177,10990280,15125,0,1687799209,13085.45760198999,111.26551178999944,53540.07644256
2023-06-26,17:06:51.000,177,10990310,15045,0,1687799210,13085.572119259996,111.39239613000245,53540.020545600004
2023-06-26,17:06:52.000,177,10990270,14645,0,1687799211,13085.706845460001,111.47698569000204,53540.0554812
2023-06-26,17:06:53.000,177,10990273,15045,0,1687799212,13085.888725830002,111.56157525000162,53540.09740392
2023-06-26,17:06:54.000,177,10990289,14925,0,1687799213,13086.070606199988,111.57567351000034,53540.16727512
2023-06-26,17:06:55.000,177,10990288,14845,0,1687799214,13086.171650849989,111.64616481000121,53540.16727512
2023-06-26,17:06:56.000,177,10990339,14925,0,1687799215,13086.326585979994,111.63911568000185,53540.20221072001
2023-06-26,17:06:57.000,177,10990297,15125,0,1687799216,13086.488257419995,111.61091916000441,53540.2650948
2023-06-26,17:06:58.000,177,10990294,15005,0,1687799217,13086.649928859995,111.61091916000441,53540.4048372
2023-06-26,17:06:59.000,177,10990289,14885,0,1687799218,13086.798127679991,111.55452612000227,53540.48169552
2023-06-26,17:07:00.000,177,10990288,14965,0,1687799219,13086.865490780001,111.50518220999948,53540.544579600006
2023-06-26,17:07:01.000,177,10990339,14885,0,1687799220,13086.905908640001,111.4487891700046,53540.509644
2023-06-26,17:07:02.000,177,10990322,14885,0,1687799221,13087.000216979992,111.32895396000094,53540.62143792
2023-06-26,17:07:03.000,177,10990319,14885,0,1687799222,13087.033898529997,111.26551178999944,53540.7192576
2023-06-26,17:07:04.000,177,10990265,14685,0,1687799223,13087.040634839992,111.20206961999793,53540.77515456
2023-06-26,17:07:05.000,177,10990287,15125,0,1687799224,13087.101261629992,111.18092222999985,53540.74720608
2023-06-26,17:07:06.000,177,10990311,14845,0,1687799225,13087.067580080002,111.13157832000434,53540.81707728
2023-06-26,17:07:07.000,177,10990326,14845,0,1687799226,13087.027162220002,111.06813615000283,53540.859000000004
2023-06-26,17:07:08.000,177,10990257,14805,0,1687799227,13087.040634839992,111.03993962999812,53540.92188408001
2023-06-26,17:07:09.000,177,10990321,14925,0,1687799228,13086.980008049992,110.99764485000196,53540.90790984
2023-06-26,17:07:10.000,177,10990293,14845,0,1687799229,13086.865490780001,110.94830093999917,53540.93585832
2023-06-26,17:07:11.000,177,10990316,14845,0,1687799230,13086.76444613,110.96944833000452,53540.879961360006
2023-06-26,17:07:12.000,177,10990298,14885,0,1687799231,13086.710555649996,110.95535006999853,53540.879961360006
2023-06-26,17:07:13.000,177,10990327,14525,0,1687799232,13086.66340148,110.96944833000452,53541.026690880004
2023-06-26,17:07:14.000,177,10990276,15125,0,1687799233,13086.62298362,110.9271535500011,53541.08957496001
2023-06-26,17:07:15.000,177,10990319,14845,0,1687799234,13086.589302069995,110.9905957200026,53541.13149768
2023-06-26,17:07:16.000,177,10990299,14885,0,1687799235,13086.55562051999,111.00469398000132,53541.20136888
2023-06-26,17:07:17.000,177,10990304,14965,0,1687799236,13086.508466349995,111.05403789000411,53540.99175528001
2023-06-26,17:07:18.000,177,10990255,14925,0,1687799237,13086.468048489995,111.11748005999834,53541.07560072
2023-06-26,17:07:19.000,177,10990321,15165,0,1687799238,13086.49499372999,111.16682397000113,53541.08957496001
2023-06-26,17:07:20.000,177,10990309,15125,0,1687799239,13086.43436693999,111.20206961999793,53541.1035492
2023-06-26,17:07:21.000,177,10990292,14965,0,1687799240,13086.45457586999,111.26551178999944,53541.13149768
2023-06-26,17:07:22.000,177,10990268,15045,0,1687799241,13086.44110325,111.28665918000479,53541.13149768
2023-06-26,17:07:23.000,177,10990313,14805,0,1687799242,13086.56235683,111.35010134999902,53541.2432916
2023-06-26,17:07:24.000,177,10990286,14845,0,1687799243,13086.59603837999,111.34305221999966,53541.264252960005
2023-06-26,17:07:25.000,177,10990311,14965,0,1687799244,13086.65666516999,111.37124874000438,53541.29918856
2023-06-26,17:07:26.000,177,10990308,14765,0,1687799245,13086.771182439996,111.39239613000245,53541.313162800005
2023-06-26,17:07:27.000,177,10990297,14765,0,1687799246,13086.78465506,111.3360030900003,53541.18739464001
2023-06-26,17:07:28.000,177,10990304,14965,0,1687799247,13086.892436019996,111.32190483000159,53541.22931736
2023-06-26,17:07:29.000,177,10990325,15085,0,1687799248,13087.067580080002,111.2725609199988,53541.34111128
2023-06-26,17:07:30.000,177,10990278,14765,0,1687799249,13087.215778899998,111.21616788000392,53541.431943840005
2023-06-26,17:07:31.000,177,10990298,14805,0,1687799250,13087.262933069993,111.16682397000113,53541.41098248
2023-06-26,17:07:32.000,177,10990260,15125,0,1687799251,13087.276405689998,111.0892835400009,53541.43893096
2023-06-26,17:07:33.000,177,10990312,15085,0,1687799252,13087.370714029988,110.9905957200026,53541.51578928
2023-06-26,17:07:34.000,177,10990297,14925,0,1687799253,13087.397659269998,110.91305529000238,53541.550724880006
2023-06-26,17:07:35.000,177,10990343,14965,0,1687799254,13087.451549749989,110.90600616000302,53541.557712
2023-06-26,17:07:36.000,177,10990321,14685,0,1687799255,13087.411131889989,110.84256399000151,53541.550724880006
2023-06-26,17:07:37.000,177,10990345,14965,0,1687799256,13087.370714029988,110.81436747000407,53541.58566048
2023-06-26,17:07:38.000,177,10990261,14685,0,1687799257,13087.491967609989,110.77207269000064,53541.67649304
2023-06-26,17:07:39.000,177,10990369,14525,0,1687799258,13087.505440229994,110.78617094999936,53541.697454400004
2023-06-26,17:07:40.000,177,10990283,14885,0,1687799259,13087.55259439999,110.7438761700032,53541.73937712001
2023-06-26,17:07:41.000,177,10990296,14965,0,1687799260,13087.485231299994,110.78617094999936,53541.62059608001
2023-06-26,17:07:42.000,177,10990286,15125,0,1687799261,13087.53238546999,110.73682704000385,53541.74636424
2023-06-26,17:07:43.000,177,10990282,14685,0,1687799262,13087.586275949994,110.75092530000256,53541.74636424
2023-06-26,17:07:44.000,177,10990300,14885,0,1687799263,13087.566067019994,110.7438761700032,53541.77431272
2023-06-26,17:07:45.000,177,10990297,14885,0,1687799264,13087.646902739994,110.76502356000128,53541.82322256
2023-06-26,17:07:46.000,177,10990308,14725,0,1687799265,13087.6199575,110.78617094999936,53541.83020968001
2023-06-26,17:07:47.000,177,10990273,14725,0,1687799266,13087.65363904999,110.86371137999959,53541.84418392
2023-06-26,17:07:48.000,177,10990251,14725,0,1687799267,13087.73447476999,110.89895703000366,53541.96296496
2023-06-26,17:07:49.000,177,10990304,14805,0,1687799268,13087.788365249995,110.9271535500011,53541.90706800001
2023-06-26,17:07:50.000,177,10990294,14885,0,1687799269,13087.79510155999,110.99764485000196,53541.90706800001
2023-06-26,17:07:51.000,177,10990301,14805,0,1687799270,13087.8220468,111.07518528000219,53541.85815816001
2023-06-26,17:07:52.000,177,10990326,15045,0,1687799271,13087.808574179995,111.09633267000027,53541.83719680001
2023-06-26,17:07:53.000,177,10990294,15085,0,1687799272,13087.869200969995,111.15272571000241,53541.96995208
2023-06-26,17:07:54.000,177,10990271,15085,0,1687799273,13087.97698192999,111.18797135999921,53542.032836160004
2023-06-26,17:07:55.000,177,10990287,14805,0,1687799274,13088.037608719991,111.25141353000072,53542.0118748
2023-06-26,17:07:56.000,177,10990296,14805,0,1687799275,13088.084762890001,111.22321701000328,53542.09572024001
2023-06-26,17:07:57.000,177,10990307,14965,0,1687799276,13088.152125989996,111.3360030900003,53541.96995208
2023-06-26,17:07:58.000,177,10990301,14765,0,1687799277,13088.165598610001,111.32190483000159,53542.04681040001
2023-06-26,17:07:59.000,177,10990325,14885,0,1687799278,13088.286852190002,111.34305221999966,53542.03982328
2023-06-26,17:08:00.000,177,10990317,14885,0,1687799279,13088.428314700002,111.27961004999815,53542.12366872001
2023-06-26,17:08:01.000,177,10990307,14885,0,1687799280,13088.515886729998,111.29370831000415,53542.200527040004
2023-06-26,17:08:02.000,177,10990330,15045,0,1687799281,13088.603458759993,111.24436440000136,53542.22847552
2023-06-26,17:08:03.000,177,10990338,14685,0,1687799282,13088.664085549994,111.21616788000392,53542.256424
2023-06-26,17:08:04.000,177,10990344,14885,0,1687799283,13088.85943854,111.1386274500037,53542.34725656
2023-06-26,17:08:05.000,177,10990298,14885,0,1687799284,13088.98069212,111.06813615000283,53542.29135960001
2023-06-26,17:08:06.000,177,10990378,14845,0,1687799285,13089.088473079995,111.01174311000068,53542.33328232001
2023-06-26,17:08:07.000,177,10990269,14685,0,1687799286,13089.17604510999,110.96944833000452,53542.35424368
2023-06-26,17:08:08.000,177,10990351,15125,0,1687799287,13089.24340821,110.88485876999766,53542.368217920004
2023-06-26,17:08:09.000,177,10990311,14845,0,1687799288,13089.445497510002,110.81436747000407,53542.486998960005
2023-06-26,17:08:10.000,177,10990300,14605,0,1687799289,13089.485915370002,110.72977791000449,53542.61276712
2023-06-26,17:08:11.000,177,10990328,14845,0,1687799290,13089.553278469997,110.68748313000106,53542.58481864
2023-06-26,17:08:12.000,177,10990306,14845,0,1687799291,13089.573487399997,110.62404095999955,53542.57783152001
2023-06-26,17:08:13.000,177,10990356,14805,0,1687799292,13089.600432639993,110.56764792000467,53542.59180576
2023-06-26,17:08:14.000,177,10990363,14845,0,1687799293,13089.573487399997,110.54650052999932,53542.68263832
2023-06-26,17:08:15.000,177,10990322,15045,0,1687799294,13089.627377880002,110.55354965999868,53542.68962544
2023-06-26,17:08:16.000,177,10990316,14765,0,1687799295,13089.647586810002,110.51125488000253,53542.71757392001
2023-06-26,17:08:17.000,177,10990310,14645,0,1687799296,13089.607168950002,110.4689600999991,53542.703599680004
2023-06-26,17:08:18.000,177,10990317,14525,0,1687799297,13089.708213600003,110.4337144500023,53542.85731632
2023-06-26,17:08:19.000,177,10990352,14805,0,1687799298,13089.661059429993,110.47600922999845,53542.9202004
2023-06-26,17:08:20.000,177,10990344,15165,0,1687799299,13089.613905259997,110.4337144500023,53542.96911024
2023-06-26,17:08:21.000,177,10990312,14805,0,1687799300,13089.519596919992,110.42666532000294,53542.88526480001
2023-06-26,17:08:22.000,177,10990355,15205,0,1687799301,13089.418552269992,110.44076358000166,53542.941161760005
2023-06-26,17:08:23.000,177,10990319,14805,0,1687799302,13089.418552269992,110.44781271000102,53542.98308448001
2023-06-26,17:08:24.000,177,10990334,14765,0,1687799303,13089.378134409992,110.39846879999823,53543.08090416001
2023-06-26,17:08:25.000,177,10990323,15005,0,1687799304,13089.317507619991,110.44076358000166,53543.11583976
2023-06-26,17:08:26.000,177,10990344,14645,0,1687799305,13089.256880829991,110.44076358000166,53543.108852640005
2023-06-26,17:08:27.000,177,10990329,14845,0,1687799306,13089.26361714,110.4689600999991,53543.12981400001
2023-06-26,17:08:28.000,177,10990370,15125,0,1687799307,13089.384870720001,110.45486184000038,53543.227633680006
2023-06-26,17:08:29.000,177,10990350,15125,0,1687799308,13089.384870720001,110.4689600999991,53543.19269808
2023-06-26,17:08:30.000,177,10990342,14965,0,1687799309,13089.418552269992,110.44781271000102,53543.22064656001
2023-06-26,17:08:31.000,177,10990332,14525,0,1687799310,13089.418552269992,110.47600922999845,53543.18571096
2023-06-26,17:08:32.000,177,10990290,14845,0,1687799311,13089.452233819997,110.41256706000422,53543.2346208
2023-06-26,17:08:33.000,177,10990356,14765,0,1687799312,13089.533069539997,110.36322315000143,53543.339427599996
2023-06-26,17:08:34.000,177,10990339,14725,0,1687799313,13089.586960020002,110.29978097999992,53543.40231168
2023-06-26,17:08:35.000,177,10990316,14725,0,1687799314,13089.593696329997,110.24338793999777,53543.47218288
2023-06-26,17:08:36.000,177,10990354,14765,0,1687799315,13089.560014779992,110.15879837999819,53543.47917
2023-06-26,17:08:37.000,177,10990372,14565,0,1687799316,13089.472442749997,110.12355273000139,53543.38833744001
2023-06-26,17:08:38.000,177,10990285,14765,0,1687799317,13089.452233819997,110.05306143000053,53543.4092988
2023-06-26,17:08:39.000,177,10990389,15125,0,1687799318,13089.425288580002,109.98961925999902,53543.43026016
2023-06-26,17:08:40.000,177,10990330,14805,0,1687799319,13089.378134409992,109.89798057000007,53543.47218288
2023-06-26,17:08:41.000,177,10990342,15045,0,1687799320,13089.351189169996,109.86273492000328,53543.57000256
2023-06-26,17:08:42.000,177,10990359,15125,0,1687799321,13089.270353449996,109.79224362000241,53543.542054080004
2023-06-26,17:08:43.000,177,10990301,14925,0,1687799322,13089.250144519996,109.78519449000305,53543.59795104
2023-06-26,17:08:44.000,177,10990352,14525,0,1687799323,13089.169308799996,109.75699796999834,53543.59795104
2023-06-26,17:08:45.000,177,10990330,14845,0,1687799324,13089.088473079995,109.74994883999898,53543.59795104
2023-06-26,17:08:46.000,177,10990355,14845,0,1687799325,13088.947010569995,109.7288014500009,53543.674809359996
2023-06-26,17:08:47.000,177,10990313,15205,0,1687799326,13088.758393889999,109.75699796999834,53543.5490412
2023-06-26,17:08:48.000,177,10990357,14845,0,1687799327,13088.670821859989,109.75699796999834,53543.59795104
2023-06-26,17:08:49.000,177,10990322,14925,0,1687799328,13088.589986139988,109.77814536000369,53543.68179648001
2023-06-26,17:08:50.000,177,10990344,14885,0,1687799329,13088.488941490003,109.81339101000049,53543.75166768001
2023-06-26,17:08:51.000,177,10990322,14805,0,1687799330,13088.307061120002,109.85568579000392,53543.62589952
2023-06-26,17:08:52.000,177,10990374,15165,0,1687799331,13088.206016470001,109.89093144000071,53543.65384800001
2023-06-26,17:08:53.000,177,10990352,15085,0,1687799332,13088.145389680001,109.92617709000478,53543.660835120005
2023-06-26,17:08:54.000,177,10990281,14765,0,1687799333,13088.064553960001,109.94732448000286,53543.66782224
2023-06-26,17:08:55.000,177,10990340,15005,0,1687799334,13087.98371824,109.9755210000003,53543.59795104
2023-06-26,17:08:56.000,177,10990336,14685,0,1687799335,13087.87593727999,110.01076665000437,53543.6189124
2023-06-26,17:08:57.000,177,10990297,14925,0,1687799336,13087.828783109995,110.0742088199986,53543.59096392
2023-06-26,17:08:58.000,177,10990344,14805,0,1687799337,13087.869200969995,110.13060186000075,53543.65384800001
2023-06-26,17:08:59.000,177,10990323,15045,0,1687799338,13087.77489262999,110.15174924999883,53543.64686088
2023-06-26,17:09:00.000,177,10990388,15205,0,1687799339,13087.72100215,110.19404403000226,53543.57000256
2023-06-26,17:09:01.000,177,10990348,14845,0,1687799340,13087.566067019994,110.22928967999906,53543.46519576001
2023-06-26,17:09:02.000,177,10990319,14885,0,1687799341,13087.525649159994,110.2222405499997,53543.51410560001
2023-06-26,17:09:03.000,177,10990360,14605,0,1687799342,13087.478494989999,110.29273185000056,53543.50013136
2023-06-26,17:09:04.000,177,10990351,14805,0,1687799343,13087.384186649993,110.320928369998,53543.444234400005
2023-06-26,17:09:05.000,177,10990363,14685,0,1687799344,13087.357241409998,110.39141966999887,53543.51410560001
2023-06-26,17:09:06.000,177,10990321,15005,0,1687799345,13087.256196759998,110.40551793000486,53543.43724728001
2023-06-26,17:09:07.000,177,10990346,14685,0,1687799346,13087.128206870002,110.37732141000015,53543.40231168
2023-06-26,17:09:08.000,177,10990366,15205,0,1687799347,13087.128206870002,110.42666532000294,53543.43026016
2023-06-26,17:09:09.000,177,10990363,14805,0,1687799348,13087.074316389997,110.40551793000486,53543.36737608001
2023-06-26,17:09:10.000,177,10990297,15005,0,1687799349,13086.980008049992,110.36322315000143,53543.38833744001
2023-06-26,17:09:11.000,177,10990355,14885,0,1687799350,13086.939590189992,110.34207576000335,53543.36737608001
2023-06-26,17:09:12.000,177,10990337,14805,0,1687799351,13086.771182439996,110.335026630004,53543.31147912
2023-06-26,17:09:13.000,177,10990342,14725,0,1687799352,13086.710555649996,110.320928369998,53543.24160792
2023-06-26,17:09:14.000,177,10990349,14605,0,1687799353,13086.65666516999,110.23633880999841,53543.31846624001
2023-06-26,17:09:15.000,177,10990330,14965,0,1687799354,13086.60277469,110.23633880999841,53543.36038896
2023-06-26,17:09:16.000,177,10990345,14525,0,1687799355,13086.508466349995,110.21519142000034,53543.325453360005
2023-06-26,17:09:17.000,177,10990369,14765,0,1687799356,13086.340058599999,110.25043707000441,53543.19968520001
2023-06-26,17:09:18.000,177,10990378,14845,0,1687799357,13086.239013949998,110.20814229000098,53543.19968520001
2023-06-26,17:09:19.000,177,10990351,14765,0,1687799358,13086.111024059988,110.2222405499997,53543.2346208
2023-06-26,17:09:20.000,177,10990379,15085,0,1687799359,13085.976297859997,110.2222405499997,53543.19269808
2023-06-26,17:09:21.000,177,10990369,14725,0,1687799360,13085.801153799992,110.27863359000185,53543.0948784
2023-06-26,17:09:22.000,177,10990306,14805,0,1687799361,13085.774208559997,110.25043707000441,53543.13680112
2023-06-26,17:09:23.000,177,10990340,14925,0,1687799362,13085.632746049996,110.27863359000185,53543.15077536001
2023-06-26,17:09:24.000,177,10990339,14685,0,1687799363,13085.531701399996,110.31387923999864,53543.04596856
2023-06-26,17:09:25.000,177,10990326,14885,0,1687799364,13085.27572161999,110.34207576000335,53542.93417464001
2023-06-26,17:09:26.000,177,10990302,15005,0,1687799365,13085.188149589994,110.34912489000271,53542.94814888
2023-06-26,17:09:27.000,177,10990374,15045,0,1687799366,13085.060159699999,110.41256706000422,53542.84334208001
2023-06-26,17:09:28.000,177,10990385,14845,0,1687799367,13084.972587669989,110.44781271000102,53542.8503292
2023-06-26,17:09:29.000,177,10990363,14965,0,1687799368,13084.831125160003,110.51125488000253,53542.84334208001
2023-06-26,17:09:30.000,177,10990347,15085,0,1687799369,13084.817652539998,110.47600922999845,53542.85731632
2023-06-26,17:09:31.000,177,10990308,14805,0,1687799370,13084.676190029997,110.56059878999804,53542.73154816
2023-06-26,17:09:32.000,177,10990376,14445,0,1687799371,13084.548200140001,110.58879531000275,53542.68962544
2023-06-26,17:09:33.000,177,10990417,14525,0,1687799372,13084.521254899992,110.69453226000041,53542.71757392001
2023-06-26,17:09:34.000,177,10990322,15005,0,1687799373,13084.40673763,110.70863051999913,53542.668664079996
2023-06-26,17:09:35.000,177,10990354,14685,0,1687799374,13084.25853880999,110.75797443000192,53542.61276712
2023-06-26,17:09:36.000,177,10990325,14845,0,1687799375,13084.130548919995,110.84256399000151,53542.63372848
2023-06-26,17:09:37.000,177,10990390,15085,0,1687799376,13083.97561378999,110.86371137999959,53542.52892168001
2023-06-26,17:09:38.000,177,10990347,14885,0,1687799377,13083.91498699999,110.86371137999959,53542.58481864
2023-06-26,17:09:39.000,177,10990287,14685,0,1687799378,13083.786997109994,110.8919079000043,53542.54988304001
2023-06-26,17:09:40.000,177,10990382,15045,0,1687799379,13083.685952459993,110.8919079000043,53542.556870160006
2023-06-26,17:09:41.000,177,10990331,15085,0,1687799380,13083.456917919997,110.8919079000043,53542.389179280006
2023-06-26,17:09:42.000,177,10990331,15325,0,1687799381,13083.423236369992,110.90600616000302,53542.3961664
2023-06-26,17:09:43.000,177,10990319,14965,0,1687799382,13083.322191719992,110.88485876999766,53542.40315352
2023-06-26,17:09:44.000,177,10990318,15005,0,1687799383,13083.268301240001,110.8778096399983,53542.319308080005
2023-06-26,17:09:45.000,177,10990336,14685,0,1687799384,13083.180729209991,110.87076050999895,53542.319308080005
2023-06-26,17:09:46.000,177,10990349,15045,0,1687799385,13083.07968455999,110.85666225000023,53542.221488400006
2023-06-26,17:09:47.000,177,10990337,14765,0,1687799386,13083.052739319995,110.84961312000087,53542.200527040004
2023-06-26,17:09:48.000,177,10990367,15205,0,1687799387,13083.09989348999,110.80026920999808,53542.19353992001
2023-06-26,17:09:49.000,177,10990392,14925,0,1687799388,13082.992112529995,110.79322007999872,53542.13764296
2023-06-26,17:09:50.000,177,10990300,14845,0,1687799389,13082.92474943,110.79322007999872,53542.04681040001
2023-06-26,17:09:51.000,177,10990312,14765,0,1687799390,13082.82370478,110.86371137999959,53541.96296496
2023-06-26,17:09:52.000,177,10990315,14805,0,1687799391,13082.71592381999,110.84961312000087,53542.01886192
2023-06-26,17:09:53.000,177,10990319,14805,0,1687799392,13082.688978579994,110.85666225000023,53541.94899072
2023-06-26,17:09:54.000,177,10990373,15085,0,1687799393,13082.655297029989,110.94125180999981,53541.983926320005
2023-06-26,17:09:55.000,177,10990352,14685,0,1687799394,13082.574461309989,111.01174311000068,53541.95597784001
2023-06-26,17:09:56.000,177,10990279,14605,0,1687799395,13082.534043449989,111.0892835400009,53541.89309376
2023-06-26,17:09:57.000,177,10990343,14725,0,1687799396,13082.406053559993,111.20206961999793,53541.82322256
2023-06-26,17:09:58.000,177,10990384,14925,0,1687799397,13082.379108319998,111.26551178999944,53541.78828696001
2023-06-26,17:09:59.000,177,10990297,14925,0,1687799398,13082.372372010002,111.37124874000438,53541.74636424
2023-06-26,17:10:00.000,177,10990325,14805,0,1687799399,13082.372372010002,111.46288743000332,53541.71142864001
2023-06-26,17:10:01.000,177,10990287,14925,0,1687799400,13082.298272599997,111.55452612000227,53541.64155744001
2023-06-26,17:10:02.000,177,10990325,14525,0,1687799401,13082.338690459997,111.62501742000313,53541.66251880001
2023-06-26,17:10:03.000,177,10990368,14885,0,1687799402,13082.379108319998,111.695508720004,53541.73239
2023-06-26,17:10:04.000,177,10990393,14885,0,1687799403,13082.331954150002,111.78714741000294,53541.66251880001
2023-06-26,17:10:05.000,177,10990387,14925,0,1687799404,13082.352163080002,111.85058958000445,53541.64155744001
2023-06-26,17:10:06.000,177,10990372,14765,0,1687799405,13082.291536290002,111.89993348999997,53541.6275832
2023-06-26,17:10:07.000,177,10990317,15005,0,1687799406,13082.143337469992,111.98452304999955,53541.4179696
2023-06-26,17:10:08.000,177,10990339,14845,0,1687799407,13082.224173189992,111.98452304999955,53541.557712
2023-06-26,17:10:09.000,177,10990321,14885,0,1687799408,13082.170282710002,112.02681783000298,53541.58566048
2023-06-26,17:10:10.000,177,10990358,14885,0,1687799409,13082.163546399992,112.01976870000362,53541.599634720005
2023-06-26,17:10:11.000,177,10990317,14845,0,1687799410,13082.062501749991,112.0761617399985,53541.60662184
2023-06-26,17:10:12.000,177,10990383,15045,0,1687799411,13081.94798448,112.03386696000234,53541.52277640001
2023-06-26,17:10:13.000,177,10990362,14645,0,1687799412,13081.853676139996,112.01976870000362,53541.50880216
2023-06-26,17:10:14.000,177,10990316,14645,0,1687799413,13081.8267309,112.01271957000426,53541.4878408
2023-06-26,17:10:15.000,177,10990337,14765,0,1687799414,13081.71894993999,112.04796522000106,53541.46687944
2023-06-26,17:10:16.000,177,10990364,14805,0,1687799415,13081.6246416,112.04796522000106,53541.40399536001
2023-06-26,17:10:17.000,177,10990300,15125,0,1687799416,13081.51686063999,112.11140739000257,53541.4179696
2023-06-26,17:10:18.000,177,10990359,14965,0,1687799417,13081.530333259994,112.13255478000065,53541.50880216
2023-06-26,17:10:19.000,177,10990343,14885,0,1687799418,13081.483179089999,112.20304608000151,53541.47386656001
2023-06-26,17:10:20.000,177,10990343,14925,0,1687799419,13081.442761229999,112.21714434000023,53541.49482792001
2023-06-26,17:10:21.000,177,10990345,14885,0,1687799420,13081.328243959993,112.29468477000046,53541.39700824
2023-06-26,17:10:22.000,177,10990380,15245,0,1687799421,13081.314771339989,112.30173389999982,53541.34111128
2023-06-26,17:10:23.000,177,10990354,14885,0,1687799422,13081.281089789998,112.3228812899979,53541.33412416001
2023-06-26,17:10:24.000,177,10990375,14845,0,1687799423,13081.274353479988,112.3863234599994,53541.3480984
2023-06-26,17:10:25.000,177,10990345,14965,0,1687799424,13081.274353479988,112.3863234599994,53541.30617568001
2023-06-26,17:10:26.000,177,10990352,15005,0,1687799425,13081.321507649998,112.42156911000347,53541.29220144
2023-06-26,17:10:27.000,177,10990333,14645,0,1687799426,13081.301298719998,112.44976563000091,53541.22931736
2023-06-26,17:10:28.000,177,10990352,14725,0,1687799427,13081.395607059989,112.47796214999835,53541.29918856
2023-06-26,17:10:29.000,177,10990336,14965,0,1687799428,13081.429288609994,112.52730606000114,53541.25726584001
2023-06-26,17:10:30.000,177,10990346,14885,0,1687799429,13081.483179089999,112.56960084000457,53541.27124008
2023-06-26,17:10:31.000,177,10990330,15045,0,1687799430,13081.469706469994,112.64009213999816,53541.18739464001
2023-06-26,17:10:32.000,177,10990371,14765,0,1687799431,13081.570751119994,112.65419040000415,53541.25726584001
2023-06-26,17:10:33.000,177,10990329,15205,0,1687799432,13081.712213629995,112.66828866000287,53541.29918856
2023-06-26,17:10:34.000,177,10990358,15165,0,1687799433,13081.77957672999,112.62599387999944,53541.22233024
2023-06-26,17:10:35.000,177,10990338,14725,0,1687799434,13081.86041244999,112.70353430999967,53541.22931736
2023-06-26,17:10:36.000,177,10990365,15245,0,1687799435,13081.94798448,112.68238692000159,53541.23630448001
2023-06-26,17:10:37.000,177,10990334,15005,0,1687799436,13081.941248169991,112.65419040000415,53541.20136888
2023-06-26,17:10:38.000,177,10990381,14525,0,1687799437,13082.015347579996,112.71763256999839,53541.23630448001
2023-06-26,17:10:39.000,177,10990330,15005,0,1687799438,13082.089446990001,112.69648518000031,53541.2782272
2023-06-26,17:10:40.000,177,10990312,14805,0,1687799439,13082.129864850001,112.69648518000031,53541.33412416001
2023-06-26,17:10:41.000,177,10990364,14525,0,1687799440,13082.102919609992,112.68943605000095,53541.32014992
2023-06-26,17:10:42.000,177,10990374,15005,0,1687799441,13082.190491640002,112.70353430999967,53541.27124008
2023-06-26,17:10:43.000,177,10990309,14685,0,1687799442,13082.170282710002,112.68943605000095,53541.37604688001
2023-06-26,17:10:44.000,177,10990319,14925,0,1687799443,13082.210700570002,112.75287822000246,53541.383034000006
2023-06-26,17:10:45.000,177,10990367,14925,0,1687799444,13082.136601159997,112.78812386999925,53541.3480984
2023-06-26,17:10:46.000,177,10990310,14845,0,1687799445,13082.136601159997,112.78812386999925,53541.383034000006
2023-06-26,17:10:47.000,177,10990380,14645,0,1687799446,13082.082710679992,112.83041865000268,53541.36905976
2023-06-26,17:10:48.000,177,10990356,14925,0,1687799447,13082.082710679992,112.8445169100014,53541.362072640004
2023-06-26,17:10:49.000,177,10990325,14685,0,1687799448,13082.123128539992,112.90090995000355,53541.39700824
2023-06-26,17:10:50.000,177,10990345,14565,0,1687799449,13082.170282710002,112.93615560000035,53541.40399536001
2023-06-26,17:10:51.000,177,10990375,14845,0,1687799450,13082.116392229997,113.03484341999865,53541.41098248
2023-06-26,17:10:52.000,177,10990421,14845,0,1687799451,13082.136601159997,113.10533471999952,53541.36905976
2023-06-26,17:10:53.000,177,10990364,15205,0,1687799452,13082.129864850001,113.19697340999846,53541.39700824
2023-06-26,17:10:54.000,177,10990391,14965,0,1687799453,13082.156810089997,113.27451383999869,53541.45290520001
2023-06-26,17:10:55.000,177,10990384,14725,0,1687799454,13082.129864850001,113.35205426999892,53541.50181504001
2023-06-26,17:10:56.000,177,10990359,14765,0,1687799455,13082.183755329992,113.35910339999828,53541.49482792001
2023-06-26,17:10:57.000,177,10990369,15165,0,1687799456,13082.183755329992,113.42959469999914,53541.57867336
2023-06-26,17:10:58.000,177,10990359,14845,0,1687799457,13082.264591049992,113.46484035000321,53541.62059608001
2023-06-26,17:10:59.000,177,10990380,15125,0,1687799458,13082.305008909992,113.48598774000129,53541.6275832
2023-06-26,17:11:00.000,177,10990415,15125,0,1687799459,13082.311745220002,113.54238078000344,53541.67649304
2023-06-26,17:11:01.000,177,10990383,14845,0,1687799460,13082.230909500002,113.57762643000024,53541.58566048
2023-06-26,17:11:02.000,177,10990330,14765,0,1687799461,13082.264591049992,113.60582294999767,53541.6275832
2023-06-26,17:11:03.000,177,10990405,14805,0,1687799462,13082.305008909992,113.64106860000174,53541.6275832
2023-06-26,17:11:04.000,177,10990344,14925,0,1687799463,13082.298272599997,113.65516686000046,53541.6275832
2023-06-26,17:11:05.000,177,10990390,14925,0,1687799464,13082.284799979992,113.6974616400039,53541.62059608001
2023-06-26,17:11:06.000,177,10990357,15085,0,1687799465,13082.325217839993,113.76090380999813,53541.57867336
2023-06-26,17:11:07.000,177,10990343,14965,0,1687799466,13082.345426769993,113.74680554999941,53541.59264760001
2023-06-26,17:11:08.000,177,10990319,14805,0,1687799467,13082.372372010002,113.76795294000476,53541.65553168
2023-06-26,17:11:09.000,177,10990364,14725,0,1687799468,13082.352163080002,113.7961494600022,53541.6275832
2023-06-26,17:11:10.000,177,10990347,14965,0,1687799469,13082.419526179998,113.88073902000178,53541.66251880001
2023-06-26,17:11:11.000,177,10990377,15005,0,1687799470,13082.379108319998,113.88073902000178,53541.65553168
2023-06-26,17:11:12.000,177,10990377,14885,0,1687799471,13082.345426769993,113.98647596999945,53541.6275832
2023-06-26,17:11:13.000,177,10990336,15045,0,1687799472,13082.439735109998,114.03581988000224,53541.648544560005
2023-06-26,17:11:14.000,177,10990353,14805,0,1687799473,13082.493625589988,114.1063111800031,53541.67649304
2023-06-26,17:11:15.000,177,10990369,14805,0,1687799474,13082.540779759998,114.20499900000141,53541.73239
2023-06-26,17:11:16.000,177,10990364,14845,0,1687799475,13082.574461309989,114.27549030000228,53541.67649304
2023-06-26,17:11:17.000,177,10990350,14805,0,1687799476,13082.560988689998,114.38122724999994,53541.60662184
2023-06-26,17:11:18.000,177,10990343,14845,0,1687799477,13082.648560719994,114.5010624600036,53541.648544560005
2023-06-26,17:11:19.000,177,10990362,14965,0,1687799478,13082.67550595999,114.58565202000318,53541.71142864001
2023-06-26,17:11:20.000,177,10990360,14925,0,1687799479,13082.655297029989,114.70548722999956,53541.6275832
2023-06-26,17:11:21.000,177,10990377,14845,0,1687799480,13082.67550595999,114.80417504999787,53541.63457032
2023-06-26,17:11:22.000,177,10990349,14405,0,1687799481,13082.77655060999,114.88171547999809,53541.76033848001
2023-06-26,17:11:23.000,177,10990398,14725,0,1687799482,13082.790023229994,115.01564895000047,53541.72540288
2023-06-26,17:11:24.000,177,10990359,14765,0,1687799483,13082.83717739999,115.12843503000477,53541.697454400004
2023-06-26,17:11:25.000,177,10990326,14765,0,1687799484,13082.83717739999,115.19892632999836,53541.66251880001
2023-06-26,17:11:26.000,177,10990324,14965,0,1687799485,13082.88433157,115.27646675999858,53541.63457032
2023-06-26,17:11:27.000,177,10990407,14565,0,1687799486,13082.94495836,115.34695805999945,53541.65553168
2023-06-26,17:11:28.000,177,10990338,14965,0,1687799487,13083.052739319995,115.41040023000096,53541.65553168
2023-06-26,17:11:29.000,177,10990334,14885,0,1687799488,13083.160520279991,115.47384240000247,53541.66950592001
2023-06-26,17:11:30.000,177,10990331,14605,0,1687799489,13083.207674450001,115.50908804999926,53541.61360896
2023-06-26,17:11:31.000,177,10990373,14685,0,1687799490,13083.221147069991,115.57957935000013,53541.67649304
2023-06-26,17:11:32.000,177,10990324,14845,0,1687799491,13083.308719100001,115.60072673999821,53541.68348016
2023-06-26,17:11:33.000,177,10990408,14925,0,1687799492,13083.416500059997,115.6853162999978,53541.73937712001
2023-06-26,17:11:34.000,177,10990383,14965,0,1687799493,13083.470390540002,115.7135128200025,53541.70444152
2023-06-26,17:11:35.000,177,10990304,14845,0,1687799494,13083.524281019992,115.72056195000187,53541.70444152
2023-06-26,17:11:36.000,177,10990307,14845,0,1687799495,13083.544489949993,115.76285672999802,53541.73937712001
2023-06-26,17:11:37.000,177,10990342,14565,0,1687799496,13083.638798289998,115.81220064000081,53541.70444152
2023-06-26,17:11:38.000,177,10990357,14765,0,1687799497,13083.820678659999,115.87564281000232,53541.83719680001
2023-06-26,17:11:39.000,177,10990358,14805,0,1687799498,13083.93519592999,115.86859368000296,53541.8721324
2023-06-26,17:11:40.000,177,10990335,14685,0,1687799499,13084.009295339994,115.90383932999976,53541.865145280004
2023-06-26,17:11:41.000,177,10990354,14645,0,1687799500,13084.03624057999,115.94613411000319,53541.78828696001
2023-06-26,17:11:42.000,177,10990350,14845,0,1687799501,13084.1844394,116.01662541000405,53541.90706800001
2023-06-26,17:11:43.000,177,10990364,14845,0,1687799502,13084.272011429995,116.0095762800047,53541.90706800001
2023-06-26,17:11:44.000,177,10990336,14805,0,1687799503,13084.379792389991,116.05892019000021,53542.032836160004
2023-06-26,17:11:45.000,177,10990354,14765,0,1687799504,13084.541463829992,116.05187106000085,53542.02584904001
2023-06-26,17:11:46.000,177,10990318,14925,0,1687799505,13084.669453720002,116.13646062000043,53542.032836160004
2023-06-26,17:11:47.000,177,10990383,14965,0,1687799506,13084.797443609998,116.19285366000258,53542.04681040001
2023-06-26,17:11:48.000,177,10990401,15005,0,1687799507,13084.871543019988,116.2421975699981,53542.03982328
2023-06-26,17:11:49.000,177,10990342,14725,0,1687799508,13085.073632319989,116.29154148000089,53542.17956568
2023-06-26,17:11:50.000,177,10990358,14885,0,1687799509,13085.21509482999,116.31268886999896,53542.221488400006
2023-06-26,17:11:51.000,177,10990363,14805,0,1687799510,13085.40371151,116.34793452000304,53542.29135960001
2023-06-26,17:11:52.000,177,10990332,15125,0,1687799511,13085.50475616,116.34793452000304,53542.27738536
2023-06-26,17:11:53.000,177,10990332,14645,0,1687799512,13085.673163909996,116.34793452000304,53542.34725656
2023-06-26,17:11:54.000,177,10990363,14765,0,1687799513,13085.855044279997,116.3549836500024,53542.50796032001
2023-06-26,17:11:55.000,177,10990338,14685,0,1687799514,13086.030188340002,116.36908191000111,53542.54289592
2023-06-26,17:11:56.000,177,10990349,15125,0,1687799515,13086.144705609993,116.36908191000111,53542.59180576
2023-06-26,17:11:57.000,177,10990384,15165,0,1687799516,13086.191859779989,116.4184258200039,53542.54289592
2023-06-26,17:11:58.000,177,10990392,14845,0,1687799517,13086.286168119994,116.46776972999942,53542.58481864
2023-06-26,17:11:59.000,177,10990350,14645,0,1687799518,13086.42089432,116.47481885999878,53542.63372848
2023-06-26,17:12:00.000,177,10990331,14845,0,1687799519,13086.58256576,116.46072060000006,53542.76648376001
2023-06-26,17:12:01.000,177,10990319,14845,0,1687799520,13086.68361041,116.48186798999814,53542.871290560004
2023-06-26,17:12:02.000,177,10990386,15245,0,1687799521,13086.76444613,116.552359289999,53542.87827768
2023-06-26,17:12:03.000,177,10990361,14845,0,1687799522,13086.831809229996,116.53826103000029,53542.91321328001
2023-06-26,17:12:04.000,177,10990358,14965,0,1687799523,13086.993480669997,116.58055581000372,53543.059942800006
2023-06-26,17:12:05.000,177,10990366,14525,0,1687799524,13087.094525319997,116.59465407000243,53543.10186552001
2023-06-26,17:12:06.000,177,10990333,14805,0,1687799525,13087.121470559992,116.68629276000138,53543.10186552001
2023-06-26,17:12:07.000,177,10990351,14685,0,1687799526,13087.168624730002,116.73563667000417,53543.206672320004
2023-06-26,17:12:08.000,177,10990368,15005,0,1687799527,13087.303350929993,116.8131771000044,53543.339427599996
2023-06-26,17:12:09.000,177,10990394,14885,0,1687799528,13087.370714029988,116.86252100999991,53543.35340184
2023-06-26,17:12:10.000,177,10990356,15125,0,1687799529,13087.431340819989,116.90481579000334,53543.395324560006
2023-06-26,17:12:11.000,177,10990325,14725,0,1687799530,13087.471758679989,116.9471105699995,53543.45820864
2023-06-26,17:12:12.000,177,10990297,14925,0,1687799531,13087.606484879994,117.05284752000443,53543.52807984
2023-06-26,17:12:13.000,177,10990355,14965,0,1687799532,13087.69405690999,117.10219142999995,53543.60493816001
2023-06-26,17:12:14.000,177,10990396,15045,0,1687799533,13087.73447476999,117.14448621000338,53543.63987376
2023-06-26,17:12:15.000,177,10990370,14765,0,1687799534,13087.83551941999,117.20087924999825,53543.66782224
2023-06-26,17:12:16.000,177,10990346,14845,0,1687799535,13087.88267359,117.24317403000168,53543.68179648001
2023-06-26,17:12:17.000,177,10990349,15045,0,1687799536,13087.98371824,117.30661620000319,53543.72371920001
2023-06-26,17:12:18.000,177,10990349,14845,0,1687799537,13088.192543849997,117.30661620000319,53543.87044872001
2023-06-26,17:12:19.000,177,10990348,15005,0,1687799538,13088.320533739992,117.30661620000319,53543.94031992001
2023-06-26,17:12:20.000,177,10990363,14845,0,1687799539,13088.461996249993,117.34186184999999,53543.97525552
2023-06-26,17:12:21.000,177,10990324,14845,0,1687799540,13088.522623039993,117.29251794000447,53543.98224264
2023-06-26,17:12:22.000,177,10990415,15085,0,1687799541,13088.576513519998,117.29251794000447,53543.92634568
2023-06-26,17:12:23.000,177,10990406,14845,0,1687799542,13088.691030789989,117.29251794000447,53544.066088080006
2023-06-26,17:12:24.000,177,10990372,14605,0,1687799543,13088.798811749999,117.27841967999848,53544.163907760005
2023-06-26,17:12:25.000,177,10990331,14725,0,1687799544,13088.886383779995,117.30661620000319,53544.20583048001
2023-06-26,17:12:26.000,177,10990344,14645,0,1687799545,13088.947010569995,117.3559601099987,53544.233778960006
2023-06-26,17:12:27.000,177,10990352,14885,0,1687799546,13088.97395580999,117.39120576000278,53544.3176244
2023-06-26,17:12:28.000,177,10990300,14765,0,1687799547,13089.06152784,117.47579532000236,53544.450379680005
2023-06-26,17:12:29.000,177,10990313,14845,0,1687799548,13089.08173677,117.51104096999916,53544.450379680005
2023-06-26,17:12:30.000,177,10990350,14925,0,1687799549,13089.13562724999,117.6026796599981,53544.499289520005
2023-06-26,17:12:31.000,177,10990403,14885,0,1687799550,13089.189517729996,117.65907270000025,53544.49230240001
2023-06-26,17:12:32.000,177,10990318,14805,0,1687799551,13089.24340821,117.67317095999897,53544.548199360004
2023-06-26,17:12:33.000,177,10990368,15005,0,1687799552,13089.344452860001,117.7154657400024,53544.5971092
2023-06-26,17:12:34.000,177,10990378,14605,0,1687799553,13089.539805849992,117.67317095999897,53544.736851600006
2023-06-26,17:12:35.000,177,10990385,14525,0,1687799554,13089.647586810002,117.68726921999769,53544.76480008
2023-06-26,17:12:36.000,177,10990324,14885,0,1687799555,13089.728422529988,117.73661313000048,53544.7717872
2023-06-26,17:12:37.000,177,10990354,14605,0,1687799556,13089.728422529988,117.7507113899992,53544.7717872
2023-06-26,17:12:38.000,177,10990392,15405,0,1687799557,13089.809258249988,117.78595704000327,53544.87659400001
2023-06-26,17:12:39.000,177,10990368,14965,0,1687799558,13089.849676109989,117.83530094999878,53544.86261976
2023-06-26,17:12:40.000,177,10990385,14965,0,1687799559,13089.984402309994,117.8634974700035,53544.96742656
2023-06-26,17:12:41.000,177,10990383,14805,0,1687799560,13089.957457069999,117.87759573000221,53544.93249096
2023-06-26,17:12:42.000,177,10990386,15045,0,1687799561,13090.07871065,117.94103790000372,53545.121143200005
2023-06-26,17:12:43.000,177,10990357,14685,0,1687799562,13090.1797553,117.93398877000436,53545.218962880004
2023-06-26,17:12:44.000,177,10990368,14605,0,1687799563,13090.287536259995,117.91284137999901,53545.23293712001
2023-06-26,17:12:45.000,177,10990331,14965,0,1687799564,13090.29427256999,117.91284137999901,53545.25389848
2023-06-26,17:12:46.000,177,10990365,14725,0,1687799565,13090.348163049995,117.91284137999901,53545.2958212
2023-06-26,17:12:47.000,177,10990354,14725,0,1687799566,13090.31448149999,117.94103790000372,53545.28184696001
2023-06-26,17:12:48.000,177,10990359,14445,0,1687799567,13090.368371979996,117.89874312000029,53545.37966664001
2023-06-26,17:12:49.000,177,10990350,14645,0,1687799568,13090.523307110001,117.91284137999901,53545.42158936
2023-06-26,17:12:50.000,177,10990392,14885,0,1687799569,13090.631088069997,117.83530094999878,53545.44255072
2023-06-26,17:12:51.000,177,10990350,15205,0,1687799570,13090.651296999997,117.84939921000478,53545.56831888001
2023-06-26,17:12:52.000,177,10990366,14525,0,1687799571,13090.786023200002,117.84235007999814,53545.56831888001
2023-06-26,17:12:53.000,177,10990393,14845,0,1687799572,13090.839913679993,117.79300617000263,53545.56831888001
2023-06-26,17:12:54.000,177,10990319,14845,0,1687799573,13090.887067850002,117.70841661000304,53545.63819008
2023-06-26,17:12:55.000,177,10990364,14805,0,1687799574,13090.961167259993,117.66612182999961,53545.71504840001
2023-06-26,17:12:56.000,177,10990358,14645,0,1687799575,13090.967903569988,117.64497444000153,53545.68709992
2023-06-26,17:12:57.000,177,10990335,14965,0,1687799576,13091.021794049993,117.58153227000003,53545.79889384
2023-06-26,17:12:58.000,177,10990391,14885,0,1687799577,13091.075684529998,117.51104096999916,53545.889726400004
2023-06-26,17:12:59.000,177,10990341,14925,0,1687799578,13091.095893459998,117.45464793000428,53545.910687760006
2023-06-26,17:13:00.000,177,10990343,15005,0,1687799579,13091.095893459998,117.47579532000236,53545.93164912001
2023-06-26,17:13:01.000,177,10990419,14965,0,1687799580,13091.075684529998,117.46169706000364,53545.924662
2023-06-26,17:13:02.000,177,10990364,15005,0,1687799581,13091.048739289989,117.45464793000428,53546.00152032001
2023-06-26,17:13:03.000,177,10990355,14805,0,1687799582,13091.055475599998,117.51104096999916,53545.910687760006
2023-06-26,17:13:04.000,177,10990368,14845,0,1687799583,13091.062211909993,117.5674340100013,53546.008507440005
2023-06-26,17:13:05.000,177,10990378,14925,0,1687799584,13091.143047629994,117.57448314000067,53546.14126272
2023-06-26,17:13:06.000,177,10990333,14925,0,1687799585,13091.102629769994,117.65202357000089,53546.09934000001
2023-06-26,17:13:07.000,177,10990392,14805,0,1687799586,13091.169992869989,117.70136748000368,53546.11331424
2023-06-26,17:13:08.000,177,10990365,14765,0,1687799587,13091.264301209994,117.74366225999984,53546.19715968001
2023-06-26,17:13:09.000,177,10990350,15045,0,1687799588,13091.345136929995,117.77890791000391,53546.23908240001
2023-06-26,17:13:10.000,177,10990358,14965,0,1687799589,13091.41250002999,117.79300617000263,53546.294979360006
2023-06-26,17:13:11.000,177,10990387,14925,0,1687799590,13091.41923634,117.8141535600007,53546.23209528
2023-06-26,17:13:12.000,177,10990356,14765,0,1687799591,13091.506808369995,117.80710443000135,53546.28100512
2023-06-26,17:13:13.000,177,10990386,14845,0,1687799592,13091.628061949996,117.80005530000199,53546.37183768
2023-06-26,17:13:14.000,177,10990336,14805,0,1687799593,13091.68195243,117.80005530000199,53546.38581192001
2023-06-26,17:13:15.000,177,10990368,15005,0,1687799594,13091.722370290001,117.77890791000391,53546.441708880004
2023-06-26,17:13:16.000,177,10990368,14525,0,1687799595,13091.756051839991,117.74366225999984,53546.45568312001
2023-06-26,17:13:17.000,177,10990356,14805,0,1687799596,13091.628061949996,117.75776051999856,53546.35786344
2023-06-26,17:13:18.000,177,10990386,15125,0,1687799597,13091.61458932999,117.7507113899992,53546.448696
2023-06-26,17:13:19.000,177,10990391,14885,0,1687799598,13091.587644089996,117.74366225999984,53546.5185672
2023-06-26,17:13:20.000,177,10990352,15045,0,1687799599,13091.41250002999,117.78595704000327,53546.511580080005
2023-06-26,17:13:21.000,177,10990394,14765,0,1687799600,13091.37881848,117.72956400000112,53546.5185672
2023-06-26,17:13:22.000,177,10990383,14885,0,1687799601,13091.304719069994,117.74366225999984,53546.60241264001
2023-06-26,17:13:23.000,177,10990361,14765,0,1687799602,13091.223883349994,117.69431835000432,53546.61638688
2023-06-26,17:13:24.000,177,10990333,15045,0,1687799603,13091.169992869989,117.68022008999833,53546.6932452
2023-06-26,17:13:25.000,177,10990350,14805,0,1687799604,13091.095893459998,117.63792531000217,53546.54651568
2023-06-26,17:13:26.000,177,10990356,14725,0,1687799605,13091.082420839994,117.56038488000195,53546.61638688
2023-06-26,17:13:27.000,177,10990329,14605,0,1687799606,13091.028530359989,117.53923749000387,53546.60241264001
2023-06-26,17:13:28.000,177,10990354,14725,0,1687799607,13090.981376189993,117.44759879999765,53546.581451280006
2023-06-26,17:13:29.000,177,10990371,14965,0,1687799608,13091.028530359989,117.41235315000085,53546.64433536
2023-06-26,17:13:30.000,177,10990353,15165,0,1687799609,13091.035266669998,117.3559601099987,53546.581451280006
2023-06-26,17:13:31.000,177,10990367,14885,0,1687799610,13090.961167259993,117.29251794000447,53546.560489920004
2023-06-26,17:13:32.000,177,10990336,14725,0,1687799611,13091.042002979993,117.26432141999976,53546.609399760004
2023-06-26,17:13:33.000,177,10990398,15085,0,1687799612,13090.954430949998,117.2572722900004,53546.62337400001
2023-06-26,17:13:34.000,177,10990400,14725,0,1687799613,13090.900540469993,117.29251794000447,53546.62337400001
2023-06-26,17:13:35.000,177,10990344,14805,0,1687799614,13090.806232130002,117.29956707000383,53546.62337400001
2023-06-26,17:13:36.000,177,10990382,14845,0,1687799615,13090.678242239992,117.39120576000278,53546.5884384
2023-06-26,17:13:37.000,177,10990414,14885,0,1687799616,13090.583933900001,117.42645140999957,53546.61638688
2023-06-26,17:13:38.000,177,10990366,14925,0,1687799617,13090.509834489996,117.468746190003,53546.74215504001
2023-06-26,17:13:39.000,177,10990376,14845,0,1687799618,13090.44247139,117.53923749000387,53546.70721944
2023-06-26,17:13:40.000,177,10990401,14885,0,1687799619,13090.348163049995,117.65202357000089,53546.67228384001
2023-06-26,17:13:41.000,177,10990315,14525,0,1687799620,13090.19322791999,117.7507113899992,53546.57446416001
2023-06-26,17:13:42.000,177,10990373,15005,0,1687799621,13090.15954637,117.84939921000478,53546.60241264001
2023-06-26,17:13:43.000,177,10990357,14845,0,1687799622,13090.11239219999,117.9621852900018,53546.64433536
2023-06-26,17:13:44.000,177,10990345,15365,0,1687799623,13090.07871065,118.08906963000481,53546.60241264001
2023-06-26,17:13:45.000,177,10990345,14725,0,1687799624,13090.03829279,118.20185571000184,53546.56747704
2023-06-26,17:13:46.000,177,10990371,14725,0,1687799625,13089.923775519994,118.31464178999886,53546.49760584
2023-06-26,17:13:47.000,177,10990378,14685,0,1687799626,13089.903566589994,118.38513308999973,53546.45568312001
2023-06-26,17:13:48.000,177,10990378,14525,0,1687799627,13089.869885039989,118.47677177999867,53546.43472176001
2023-06-26,17:13:49.000,177,10990372,15045,0,1687799628,13089.836203489998,118.5543122099989,53546.45568312001
2023-06-26,17:13:50.000,177,10990396,15045,0,1687799629,13089.755367769998,118.5543122099989,53546.43472176001
2023-06-26,17:13:51.000,177,10990366,14845,0,1687799630,13089.600432639993,118.65300003000448,53546.28100512
2023-06-26,17:13:52.000,177,10990379,14885,0,1687799631,13089.560014779992,118.66004916000384,53546.31594072001
2023-06-26,17:13:53.000,177,10990379,14685,0,1687799632,13089.492651679997,118.64595089999784,53546.32991496
2023-06-26,17:13:54.000,177,10990338,14885,0,1687799633,13089.398343339992,118.63890176999848,53546.32292784
2023-06-26,17:13:55.000,177,10990377,14965,0,1687799634,13089.26361714,118.6670982900032,53546.294979360006
2023-06-26,17:13:56.000,177,10990397,14645,0,1687799635,13089.20299035,118.58955786000297,53546.28100512
2023-06-26,17:13:57.000,177,10990366,14845,0,1687799636,13089.05479152999,118.63890176999848,53546.2041468
2023-06-26,17:13:58.000,177,10990369,15165,0,1687799637,13088.97395580999,118.6177543800004,53546.21113392
2023-06-26,17:13:59.000,177,10990378,14645,0,1687799638,13088.92006533,118.63890176999848,53546.246069520006
2023-06-26,17:14:00.000,177,10990364,15005,0,1687799639,13088.805548059994,118.70939306999935,53546.176198320005
2023-06-26,17:14:01.000,177,10990393,15085,0,1687799640,13088.785339129994,118.68119655000191,53546.176198320005
2023-06-26,17:14:02.000,177,10990397,14925,0,1687799641,13088.744921269994,118.73758959000406,53546.09235288
2023-06-26,17:14:03.000,177,10990328,15045,0,1687799642,13088.643876619994,118.77988437000022,53546.00152032001
2023-06-26,17:14:04.000,177,10990365,15085,0,1687799643,13088.616931379998,118.81513002000429,53546.01549456
2023-06-26,17:14:05.000,177,10990352,14565,0,1687799644,13088.616931379998,118.85742480000044,53545.910687760006
2023-06-26,17:14:06.000,177,10990371,15005,0,1687799645,13088.616931379998,118.93496523000067,53545.924662
2023-06-26,17:14:07.000,177,10990385,14685,0,1687799646,13088.569777209988,118.99135827000282,53545.82684232
2023-06-26,17:14:08.000,177,10990383,14645,0,1687799647,13088.576513519998,119.1111934799992,53545.770945360004
2023-06-26,17:14:09.000,177,10990382,15125,0,1687799648,13088.637140309998,119.20988130000478,53545.82684232
2023-06-26,17:14:10.000,177,10990364,15045,0,1687799649,13088.650612929989,119.29447086000437,53545.69408704001
2023-06-26,17:14:11.000,177,10990396,15125,0,1687799650,13088.603458759993,119.44955172000482,53545.722035520004
2023-06-26,17:14:12.000,177,10990340,14805,0,1687799651,13088.563040899993,119.59758344999864,53545.68709992
2023-06-26,17:14:13.000,177,10990335,14885,0,1687799652,13088.576513519998,119.69627127000422,53545.6102416
2023-06-26,17:14:14.000,177,10990388,14885,0,1687799653,13088.589986139988,119.80905735000124,53545.56831888001
2023-06-26,17:14:15.000,177,10990341,14805,0,1687799654,13088.610195069989,119.98528559999977,53545.59626736001
2023-06-26,17:14:16.000,177,10990380,15005,0,1687799655,13088.563040899993,120.08397341999807,53545.48447344
2023-06-26,17:14:17.000,177,10990390,15085,0,1687799656,13088.616931379998,120.16856297999766,53545.51242192
2023-06-26,17:14:18.000,177,10990332,14805,0,1687799657,13088.724712339994,120.22495601999981,53545.5403704
2023-06-26,17:14:19.000,177,10990372,15085,0,1687799658,13088.717976029999,120.3377421000041,53545.52639616001
2023-06-26,17:14:20.000,177,10990379,14725,0,1687799659,13088.758393889999,120.40118426999834,53545.505434800005
2023-06-26,17:14:21.000,177,10990470,14845,0,1687799660,13088.778602819999,120.47872469999857,53545.47748632001
2023-06-26,17:14:22.000,177,10990374,14765,0,1687799661,13088.758393889999,120.56331425999815,53545.48447344
2023-06-26,17:14:23.000,177,10990335,14805,0,1687799662,13088.724712339994,120.6197073000003,53545.37966664001
2023-06-26,17:14:24.000,177,10990358,14885,0,1687799663,13088.765130199994,120.72544424999796,53545.407615120006
2023-06-26,17:14:25.000,177,10990415,14525,0,1687799664,13088.704503409994,120.78888641999947,53545.33075680001
2023-06-26,17:14:26.000,177,10990308,14885,0,1687799665,13088.556304589998,120.76068990000203,53545.27485984
2023-06-26,17:14:27.000,177,10990347,15085,0,1687799666,13088.428314700002,120.61265817000094,53545.27485984
2023-06-26,17:14:28.000,177,10990337,15085,0,1687799667,13088.401369459993,120.39413513999898,53545.2958212
2023-06-26,17:14:29.000,177,10990354,15045,0,1687799668,13088.334006359997,120.25315254000452,53545.2958212
2023-06-26,17:14:30.000,177,10990350,14565,0,1687799669,13088.367687910002,120.23200514999917,53545.17704016
2023-06-26,17:14:31.000,177,10990359,15125,0,1687799670,13088.381160529992,120.32364383999811,53545.31678256
2023-06-26,17:14:32.000,177,10990366,14685,0,1687799671,13088.401369459993,120.4082333999977,53545.33075680001
2023-06-26,17:14:33.000,177,10990353,14805,0,1687799672,13088.367687910002,120.47872469999857,53545.30979544001
2023-06-26,17:14:34.000,177,10990392,15005,0,1687799673,13088.280115879992,120.5844616500035,53545.31678256
2023-06-26,17:14:35.000,177,10990350,14805,0,1687799674,13088.286852190002,120.62675642999966,53545.40062800001
2023-06-26,17:14:36.000,177,10990360,14765,0,1687799675,13088.266643260002,120.7183951199986,53545.37966664001
2023-06-26,17:14:37.000,177,10990301,14965,0,1687799676,13088.172334919997,120.81708294000418,53545.23293712001
2023-06-26,17:14:38.000,177,10990353,14685,0,1687799677,13088.185807540001,120.84527946000162,53545.24691136
2023-06-26,17:14:39.000,177,10990358,14965,0,1687799678,13088.172334919997,120.9298690200012,53545.26088560001
2023-06-26,17:14:40.000,177,10990411,14965,0,1687799679,13088.226225400002,120.965114669998,53545.25389848
2023-06-26,17:14:41.000,177,10990382,14965,0,1687799680,13088.239698019992,121.01445858000079,53545.23293712001
2023-06-26,17:14:42.000,177,10990344,14765,0,1687799681,13088.327270050002,121.09199901000102,53545.18402728
2023-06-26,17:14:43.000,177,10990342,15005,0,1687799682,13088.394633149997,121.10609726999974,53545.23293712001
2023-06-26,17:14:44.000,177,10990331,14725,0,1687799683,13088.468732560003,121.13429379000445,53545.22595
2023-06-26,17:14:45.000,177,10990348,14925,0,1687799684,13088.502414109993,121.19068682999932,53545.19101440001
2023-06-26,17:14:46.000,177,10990384,15205,0,1687799685,13088.556304589998,121.23298161000275,53545.19101440001
2023-06-26,17:14:47.000,177,10990395,14885,0,1687799686,13088.610195069989,121.27527638999891,53545.12813032
2023-06-26,17:14:48.000,177,10990324,15005,0,1687799687,13088.623667689993,121.31757117000234,53545.16306592001
2023-06-26,17:14:49.000,177,10990403,14845,0,1687799688,13088.711239719989,121.34576768999978,53545.26088560001
2023-06-26,17:14:50.000,177,10990339,14965,0,1687799689,13088.744921269994,121.40216073000192,53545.21197576001
2023-06-26,17:14:51.000,177,10990339,14885,0,1687799690,13088.711239719989,121.44445550999808,53545.25389848
2023-06-26,17:14:52.000,177,10990414,14645,0,1687799691,13088.81228436999,121.48675029000151,53545.33075680001
2023-06-26,17:14:53.000,177,10990404,15005,0,1687799692,13088.778602819999,121.57838898000045,53545.2958212
2023-06-26,17:14:54.000,177,10990357,15165,0,1687799693,13088.83249329999,121.62068376000389,53545.32376968
2023-06-26,17:14:55.000,177,10990394,14805,0,1687799694,13088.906592709995,121.71232245000283,53545.35870528001
2023-06-26,17:14:56.000,177,10990397,14805,0,1687799695,13088.91332901999,121.77576462000434,53545.27485984
2023-06-26,17:14:57.000,177,10990361,14965,0,1687799696,13088.926801639995,121.95904200000223,53545.22595
2023-06-26,17:14:58.000,177,10990384,14925,0,1687799697,13089.05479152999,122.02248417000374,53545.27485984
2023-06-26,17:14:59.000,177,10990395,14885,0,1687799698,13089.14236356,122.10002460000396,53545.35870528001
2023-06-26,17:15:00.000,177,10990360,14885,0,1687799699,13089.209726659996,122.18461416000355,53545.386653760004
2023-06-26,17:15:01.000,177,10990303,14485,0,1687799700,13089.189517729996,122.26920372000313,53545.31678256
2023-06-26,17:15:02.000,177,10990332,14805,0,1687799701,13089.304035000001,122.33264589000464,53545.386653760004
2023-06-26,17:15:03.000,177,10990322,14885,0,1687799702,13089.405079650001,122.44543197000166,53545.42857648001
2023-06-26,17:15:04.000,177,10990417,14965,0,1687799703,13089.425288580002,122.53002153000125,53545.44255072
2023-06-26,17:15:05.000,177,10990361,14805,0,1687799704,13089.512860609997,122.6498567400049,53545.42158936
2023-06-26,17:15:06.000,177,10990430,14845,0,1687799705,13089.573487399997,122.79788846999872,53545.37966664001
2023-06-26,17:15:07.000,177,10990366,14725,0,1687799706,13089.674532049998,122.88247802999831,53545.42158936
2023-06-26,17:15:08.000,177,10990345,14685,0,1687799707,13089.842939799993,123.00936237000133,53545.44255072
2023-06-26,17:15:09.000,177,10990369,14645,0,1687799708,13089.950720759989,123.11509931999899,53545.42857648001
2023-06-26,17:15:10.000,177,10990352,14685,0,1687799709,13090.024820169994,123.22083627000393,53545.41460224
2023-06-26,17:15:11.000,177,10990355,14725,0,1687799710,13090.29427256999,123.29837670000416,53545.456524960005
2023-06-26,17:15:12.000,177,10990400,14805,0,1687799711,13090.489625559996,123.35476973999903,53545.5403704
2023-06-26,17:15:13.000,177,10990416,14965,0,1687799712,13090.691714859997,123.3900153900031,53545.54735752001
2023-06-26,17:15:14.000,177,10990346,14965,0,1687799713,13090.893804159998,123.45345756000461,53545.56831888001
2023-06-26,17:15:15.000,177,10990335,15005,0,1687799714,13091.143047629994,123.41116278000118,53545.6102416
2023-06-26,17:15:16.000,177,10990327,14725,0,1687799715,13091.324927999995,123.47460495000269,53545.624215840005
2023-06-26,17:15:17.000,177,10990295,15045,0,1687799716,13091.41250002999,123.5239488599982,53545.65216432
2023-06-26,17:15:18.000,177,10990374,14845,0,1687799717,13091.60111671,123.50280147000012,53545.71504840001
2023-06-26,17:15:19.000,177,10990332,14925,0,1687799718,13091.722370290001,123.57329277000099,53545.82684232
2023-06-26,17:15:20.000,177,10990383,14965,0,1687799719,13091.870569109997,123.59444015999907,53545.8547908
2023-06-26,17:15:21.000,177,10990333,14525,0,1687799720,13091.951404829997,123.57329277000099,53545.83382944001
2023-06-26,17:15:22.000,177,10990351,15045,0,1687799721,13092.052449479997,123.61558755000442,53545.89671352
2023-06-26,17:15:23.000,177,10990282,14965,0,1687799722,13092.146757819988,123.6367349400025,53545.9945332
2023-06-26,17:15:24.000,177,10990377,14845,0,1687799723,13092.254538779998,123.67902971999865,53546.03645592
2023-06-26,17:15:25.000,177,10990343,14885,0,1687799724,13092.274747709998,123.700177110004,53546.07139152001
2023-06-26,17:15:26.000,177,10990354,14805,0,1687799725,13092.261275089993,123.75657014999888,53546.12030136001
2023-06-26,17:15:27.000,177,10990352,14845,0,1687799726,13092.308429259989,123.8341105799991,53546.127288480006
2023-06-26,17:15:28.000,177,10990367,14885,0,1687799727,13092.321901879994,123.90460187999997,53546.08536576
2023-06-26,17:15:29.000,177,10990345,14845,0,1687799728,13092.422946529994,123.93984753000404,53546.3089536
2023-06-26,17:15:30.000,177,10990409,14805,0,1687799729,13092.49030962999,124.02443709000363,53546.246069520006
2023-06-26,17:15:31.000,177,10990354,14805,0,1687799730,13092.51051855999,124.05263361000107,53546.274018000004
2023-06-26,17:15:32.000,177,10990326,14525,0,1687799731,13092.63177213999,124.08787925999786,53546.25305664
2023-06-26,17:15:33.000,177,10990315,14965,0,1687799732,13092.766498339995,124.10197752000386,53546.294979360006
2023-06-26,17:15:34.000,177,10990382,15045,0,1687799733,13092.86080668,124.15132142999937,53546.32991496
2023-06-26,17:15:35.000,177,10990351,14685,0,1687799734,13093.002269190001,124.21476360000088,53546.45568312001
2023-06-26,17:15:36.000,177,10990428,15125,0,1687799735,13093.056159669992,124.24296011999832,53546.32991496
2023-06-26,17:15:37.000,177,10990374,14925,0,1687799736,13093.123522770002,124.2923040300011,53546.39978616
2023-06-26,17:15:38.000,177,10990373,14765,0,1687799737,13093.352557309998,124.29935316000046,53546.50459296001
2023-06-26,17:15:39.000,177,10990428,14645,0,1687799738,13093.453601959998,124.33459881000454,53546.581451280006
2023-06-26,17:15:40.000,177,10990337,14885,0,1687799739,13093.601800779994,124.38394272000005,53546.70023232001
2023-06-26,17:15:41.000,177,10990372,14925,0,1687799740,13093.66916387999,124.33459881000454,53546.61638688
2023-06-26,17:15:42.000,177,10990316,14885,0,1687799741,13093.79715377,124.3275496799979,53546.6932452
2023-06-26,17:15:43.000,177,10990397,15045,0,1687799742,13093.985770449995,124.3275496799979,53546.749142160006
2023-06-26,17:15:44.000,177,10990343,14645,0,1687799743,13094.133969269991,124.28525490000175,53546.78407776
2023-06-26,17:15:45.000,177,10990380,14725,0,1687799744,13094.315849639992,124.21476360000088,53546.86093608
2023-06-26,17:15:46.000,177,10990416,14685,0,1687799745,13094.403421670002,124.16541968999809,53546.944781520004
2023-06-26,17:15:47.000,177,10990383,14925,0,1687799746,13094.538147869993,124.03853535000235,53546.99369136
2023-06-26,17:15:48.000,177,10990325,14805,0,1687799747,13094.726764549989,123.97509318000084,53547.147408
2023-06-26,17:15:49.000,177,10990348,15005,0,1687799748,13094.800863959994,123.93279840000469,53547.07753680001
2023-06-26,17:15:50.000,177,10990365,14645,0,1687799749,13094.91538123,123.8834544900019,53547.14042088
2023-06-26,17:15:51.000,177,10990372,14925,0,1687799750,13094.93559016,123.8834544900019,53547.16138224
2023-06-26,17:15:52.000,177,10990400,15045,0,1687799751,13095.023162189995,123.85525797000446,53547.17535648001
2023-06-26,17:15:53.000,177,10990395,14805,0,1687799752,13095.13767946,123.75657014999888,53547.19631784
2023-06-26,17:15:54.000,177,10990374,14605,0,1687799753,13095.23872411,123.72837363000144,53547.31509888
2023-06-26,17:15:55.000,177,10990367,14605,0,1687799754,13095.2993509,123.72837363000144,53547.37099584001
2023-06-26,17:15:56.000,177,10990382,14965,0,1687799755,13095.380186620001,123.67902971999865,53547.43387992
2023-06-26,17:15:57.000,177,10990340,14685,0,1687799756,13095.380186620001,123.72132450000208,53547.41291856001
2023-06-26,17:15:58.000,177,10990355,14685,0,1687799757,13095.393659239991,123.74247189000016,53547.398944320004
2023-06-26,17:15:59.000,177,10990353,14685,0,1687799758,13095.407131859996,123.80591406000167,53547.419905680006
2023-06-26,17:16:00.000,177,10990345,14805,0,1687799759,13095.474494959992,123.85525797000446,53547.55266096
2023-06-26,17:16:01.000,177,10990350,14805,0,1687799760,13095.548594369997,123.93984753000404,53547.615545040004
2023-06-26,17:16:02.000,177,10990403,14605,0,1687799761,13095.595748539992,124.04558448000171,53547.58060944001
2023-06-26,17:16:03.000,177,10990410,15045,0,1687799762,13095.717002119993,124.0949283900045,53547.685416240005
2023-06-26,17:16:04.000,177,10990384,15005,0,1687799763,13095.871937249998,124.14427230000001,53547.783235920004
2023-06-26,17:16:05.000,177,10990427,14725,0,1687799764,13095.972981899999,124.2288618599996,53547.755287440006
2023-06-26,17:16:06.000,177,10990390,14805,0,1687799765,13096.080762859994,124.26410751000367,53547.86009424
2023-06-26,17:16:07.000,177,10990341,14845,0,1687799766,13096.19528013,124.2923040300011,53547.74830032001
2023-06-26,17:16:08.000,177,10990323,14805,0,1687799767,13096.303061089995,124.31345141999918,53547.7413132
2023-06-26,17:16:09.000,177,10990378,15005,0,1687799768,13096.579249800001,124.31345141999918,53547.87406848001
2023-06-26,17:16:10.000,177,10990331,15005,0,1687799769,13096.774602789992,124.2923040300011,53547.87406848001
2023-06-26,17:16:11.000,177,10990374,14845,0,1687799770,13096.889120059997,124.27820577000239,53547.93695256
2023-06-26,17:16:12.000,177,10990383,15005,0,1687799771,13097.030582569998,124.22181273000024,53547.99983664
2023-06-26,17:16:13.000,177,10990356,14725,0,1687799772,13097.212462939999,124.16541968999809,53548.118617680004
2023-06-26,17:16:14.000,177,10990417,14765,0,1687799773,13097.293298659999,124.05968274000043,53548.17451464
2023-06-26,17:16:15.000,177,10990341,14685,0,1687799774,13097.421288549995,124.05263361000107,53548.20246312
2023-06-26,17:16:16.000,177,10990348,14885,0,1687799775,13097.46844271999,124.01738796000427,53548.22342448
2023-06-26,17:16:17.000,177,10990318,15045,0,1687799776,13097.542542129995,124.00328969999828,53548.29329568
2023-06-26,17:16:18.000,177,10990374,15045,0,1687799777,13097.643586779996,123.9821423100002,53548.426050960006
2023-06-26,17:16:19.000,177,10990367,14805,0,1687799778,13097.731158809991,123.97509318000084,53548.474960800006
2023-06-26,17:16:20.000,177,10990380,14685,0,1687799779,13097.778312980001,123.91870013999869,53548.54483200001
2023-06-26,17:16:21.000,177,10990375,14725,0,1687799780,13097.818730840001,123.92574926999805,53548.56579336001
2023-06-26,17:16:22.000,177,10990411,15045,0,1687799781,13097.845676079996,123.92574926999805,53548.593741840006
2023-06-26,17:16:23.000,177,10990368,15045,0,1687799782,13097.913039179992,124.01033883000491,53548.68457440001
2023-06-26,17:16:24.000,177,10990405,14765,0,1687799783,13097.939984420002,124.02443709000363,53548.78239408001
2023-06-26,17:16:25.000,177,10990348,14925,0,1687799784,13097.933248109992,124.06673186999978,53548.761432720006
2023-06-26,17:16:26.000,177,10990332,15205,0,1687799785,13097.933248109992,124.11607578000257,53548.789381200004
2023-06-26,17:16:27.000,177,10990364,14685,0,1687799786,13097.939984420002,124.15132142999937,53548.79636832
2023-06-26,17:16:28.000,177,10990411,15045,0,1687799787,13098.014083829992,124.17246882000472,53548.908162240004
2023-06-26,17:16:29.000,177,10990360,14805,0,1687799788,13098.041029070002,124.18656708000344,53548.908162240004
2023-06-26,17:16:30.000,177,10990376,14885,0,1687799789,13098.101655860002,124.17246882000472,53549.00598192
2023-06-26,17:16:31.000,177,10990363,14965,0,1687799790,13098.142073720002,124.18656708000344,53548.84527816
2023-06-26,17:16:32.000,177,10990390,14965,0,1687799791,13098.283536229988,124.16541968999809,53548.94309784
2023-06-26,17:16:33.000,177,10990390,14885,0,1687799792,13098.391317189999,124.11607578000257,53549.04091752
2023-06-26,17:16:34.000,177,10990401,14725,0,1687799793,13098.492361839999,124.0808301299985,53549.04091752
2023-06-26,17:16:35.000,177,10990423,14685,0,1687799794,13098.499098149994,124.03853535000235,53548.978033440006
2023-06-26,17:16:36.000,177,10990374,14845,0,1687799795,13098.55298863,123.99624056999892,53549.06886600001
2023-06-26,17:16:37.000,177,10990350,14885,0,1687799796,13098.532779699999,124.00328969999828,53549.05489176
2023-06-26,17:16:38.000,177,10990441,14805,0,1687799797,13098.600142799995,123.9821423100002,53549.11777584001
2023-06-26,17:16:39.000,177,10990352,15005,0,1687799798,13098.62708803999,123.98919143999956,53549.15271144
2023-06-26,17:16:40.000,177,10990351,14805,0,1687799799,13098.660769589995,123.96804405000148,53549.16668568001
2023-06-26,17:16:41.000,177,10990373,15045,0,1687799800,13098.680978519995,123.97509318000084,53549.145724320006
2023-06-26,17:16:42.000,177,10990350,14725,0,1687799801,13098.83591365,123.95394579000276,53549.22956976
2023-06-26,17:16:43.000,177,10990326,14725,0,1687799802,13098.86959519999,123.96099492000212,53549.16668568001
2023-06-26,17:16:44.000,177,10990364,15125,0,1687799803,13098.923485679996,123.95394579000276,53549.25751824001
2023-06-26,17:16:45.000,177,10990414,14685,0,1687799804,13099.011057709991,123.9468966600034,53549.2086084
2023-06-26,17:16:46.000,177,10990379,14765,0,1687799805,13099.071684499992,123.8834544900019,53549.20162128
2023-06-26,17:16:47.000,177,10990367,14845,0,1687799806,13099.024530329996,123.90460187999997,53549.15271144
2023-06-26,17:16:48.000,177,10990406,14645,0,1687799807,13099.091893429992,123.86935623000318,53549.21559552001
2023-06-26,17:16:49.000,177,10990348,14725,0,1687799808,13099.105366049997,123.8341105799991,53549.2784796
2023-06-26,17:16:50.000,177,10990385,15045,0,1687799809,13099.125574979997,123.78476667000359,53549.36931216
2023-06-26,17:16:51.000,177,10990337,14885,0,1687799810,13099.098629740001,123.81296319000103,53549.33437656001
2023-06-26,17:16:52.000,177,10990384,15205,0,1687799811,13099.091893429992,123.82706144999975,53549.313415200006
2023-06-26,17:16:53.000,177,10990397,14685,0,1687799812,13099.017794020001,123.85525797000446,53549.313415200006
2023-06-26,17:16:54.000,177,10990390,15085,0,1687799813,13098.990848779991,123.89050362000125,53549.33437656001
2023-06-26,17:16:55.000,177,10990376,14565,0,1687799814,13099.064948189996,123.93279840000469,53549.28546672001
2023-06-26,17:16:56.000,177,10990376,14565,0,1687799815,13099.044739259996,123.99624056999892,53549.264505360006
2023-06-26,17:16:57.000,177,10990396,14885,0,1687799816,13099.165992839997,124.03148622000299,53549.22956976
2023-06-26,17:16:58.000,177,10990378,14885,0,1687799817,13099.388291069998,123.97509318000084,53549.32040232
2023-06-26,17:16:59.000,177,10990348,14885,0,1687799818,13099.549962509998,124.03148622000299,53549.411234880004
2023-06-26,17:17:00.000,177,10990412,14845,0,1687799819,13099.79246967,124.00328969999828,53549.40424776001
2023-06-26,17:17:01.000,177,10990387,15005,0,1687799820,13099.920459559995,124.05263361000107,53549.313415200006
2023-06-26,17:17:02.000,177,10990380,14885,0,1687799821,13100.03497683,124.02443709000363,53549.33437656001
2023-06-26,17:17:03.000,177,10990352,14725,0,1687799822,13100.162966719996,124.03853535000235,53549.32738944
2023-06-26,17:17:04.000,177,10990322,14845,0,1687799823,13100.284220299996,123.97509318000084,53549.38328640001
2023-06-26,17:17:05.000,177,10990371,14645,0,1687799824,13100.365056019997,123.9468966600034,53549.4880932
2023-06-26,17:17:06.000,177,10990395,14765,0,1687799825,13100.392001259992,123.90460187999997,53549.51604168
2023-06-26,17:17:07.000,177,10990324,14565,0,1687799826,13100.432419119992,123.84115970999846,53549.5579644
2023-06-26,17:17:08.000,177,10990301,15245,0,1687799827,13100.439155430002,123.78476667000359,53549.53700304
2023-06-26,17:17:09.000,177,10990387,14965,0,1687799828,13100.425682809997,123.77066841000487,53549.52302880001
2023-06-26,17:17:10.000,177,10990387,14805,0,1687799829,13100.425682809997,123.74952101999952,53549.62084848001
2023-06-26,17:17:11.000,177,10990363,14925,0,1687799830,13100.398737570002,123.72132450000208,53549.59290000001
2023-06-26,17:17:12.000,177,10990351,14645,0,1687799831,13100.297692920001,123.700177110004,53549.59290000001
2023-06-26,17:17:13.000,177,10990388,15005,0,1687799832,13100.277483990001,123.72837363000144,53549.62084848001
2023-06-26,17:17:14.000,177,10990408,14765,0,1687799833,13100.270747679991,123.6367349400025,53549.68373256
2023-06-26,17:17:15.000,177,10990353,15045,0,1687799834,13100.223593509996,123.69312798000465,53549.73962952001
2023-06-26,17:17:16.000,177,10990352,15005,0,1687799835,13100.17643934,123.67902971999865,53549.8025136
2023-06-26,17:17:17.000,177,10990336,15245,0,1687799836,13100.06865837999,123.66493145999993,53549.70469392
2023-06-26,17:17:18.000,177,10990386,15205,0,1687799837,13100.041713139995,123.62263668000378,53549.71168104
2023-06-26,17:17:19.000,177,10990342,14885,0,1687799838,13100.04844944999,123.60148928999843,53549.72565528
2023-06-26,17:17:20.000,177,10990401,14925,0,1687799839,13100.06865837999,123.60148928999843,53549.746616640005
2023-06-26,17:17:21.000,177,10990362,14845,0,1687799840,13099.99455897,123.61558755000442,53549.70469392
2023-06-26,17:17:22.000,177,10990371,14605,0,1687799841,13099.96761372999,123.58739102999971,53549.72565528
2023-06-26,17:17:23.000,177,10990361,14765,0,1687799842,13100.02824051999,123.61558755000442,53549.75360376
2023-06-26,17:17:24.000,177,10990343,14605,0,1687799843,13100.03497683,123.6367349400025,53549.8025136
2023-06-26,17:17:25.000,177,10990402,14645,0,1687799844,13100.041713139995,123.70722624000337,53549.697706800005
2023-06-26,17:17:26.000,177,10990337,15125,0,1687799845,13100.082130999996,123.700177110004,53549.7326424
2023-06-26,17:17:27.000,177,10990378,14845,0,1687799846,13100.169703029991,123.72132450000208,53549.65578408
2023-06-26,17:17:28.000,177,10990331,14685,0,1687799847,13100.284220299996,123.70722624000337,53549.64180984001
2023-06-26,17:17:29.000,177,10990337,14445,0,1687799848,13100.513254839992,123.68607884999801,53549.697706800005
2023-06-26,17:17:30.000,177,10990356,15205,0,1687799849,13100.695135209993,123.68607884999801,53549.746616640005
2023-06-26,17:17:31.000,177,10990335,15205,0,1687799850,13100.796179859994,123.72837363000144,53549.7326424
2023-06-26,17:17:32.000,177,10990332,14885,0,1687799851,13101.00500546999,123.68607884999801,53549.85142344
2023-06-26,17:17:33.000,177,10990334,14805,0,1687799852,13101.13299536,123.72132450000208,53549.8025136
2023-06-26,17:17:34.000,177,10990403,14845,0,1687799853,13101.19362215,123.74247189000016,53549.76059088001
2023-06-26,17:17:35.000,177,10990360,14925,0,1687799854,13101.348557279991,123.78476667000359,53549.78155224
2023-06-26,17:17:36.000,177,10990369,14765,0,1687799855,13101.402447759996,123.79886493000231,53549.84443632
2023-06-26,17:17:37.000,177,10990349,14645,0,1687799856,13101.463074549996,123.87640536000254,53549.83744920001
2023-06-26,17:17:38.000,177,10990416,14845,0,1687799857,13101.584328129997,123.87640536000254,53550.0121272
2023-06-26,17:17:39.000,177,10990313,14845,0,1687799858,13101.671900159992,123.97509318000084,53549.97020448
2023-06-26,17:17:40.000,177,10990368,14845,0,1687799859,13101.772944809993,123.96804405000148,53549.97719160001
2023-06-26,17:17:41.000,177,10990358,14725,0,1687799860,13101.745999569997,124.0808301299985,53549.90732040001
2023-06-26,17:17:42.000,177,10990345,14845,0,1687799861,13101.739263260002,124.13722317000065,53549.963217360004
2023-06-26,17:17:43.000,177,10990345,14885,0,1687799862,13101.732526949992,124.1936162100028,53549.914307520005
2023-06-26,17:17:44.000,177,10990383,14805,0,1687799863,13101.725790639997,124.25705838000431,53550.06103704
2023-06-26,17:17:45.000,177,10990379,14885,0,1687799864,13101.671900159992,124.35574620000261,53550.0470628
2023-06-26,17:17:46.000,177,10990388,15045,0,1687799865,13101.638218610002,124.39804097999877,53550.06802416
2023-06-26,17:17:47.000,177,10990349,15005,0,1687799866,13101.651691229992,124.475581409999,53550.10994688
2023-06-26,17:17:48.000,177,10990322,14685,0,1687799867,13101.725790639997,124.52492532000178,53550.19379232001
2023-06-26,17:17:49.000,177,10990400,14925,0,1687799868,13101.766208499997,124.63066226999945,53550.14488248001
2023-06-26,17:17:50.000,177,10990383,14965,0,1687799869,13101.813362669993,124.6518096600048,53550.1868052
2023-06-26,17:17:51.000,177,10990362,14645,0,1687799870,13101.847044219998,124.7857431299999,53550.13789536
2023-06-26,17:17:52.000,177,10990361,14925,0,1687799871,13101.948088869998,124.79984138999862,53550.15885672
2023-06-26,17:17:53.000,177,10990380,14725,0,1687799872,13102.12323292999,124.90557834000356,53550.249689280005
2023-06-26,17:17:54.000,177,10990368,15205,0,1687799873,13102.217541269994,124.91967660000228,53550.22872792
2023-06-26,17:17:55.000,177,10990351,14845,0,1687799874,13102.3724764,124.96197137999843,53550.17981808
2023-06-26,17:17:56.000,177,10990365,14645,0,1687799875,13102.51393891,125.0324626799993,53550.22872792
2023-06-26,17:17:57.000,177,10990393,14765,0,1687799876,13102.635192490001,125.06770833000337,53550.17283096001
2023-06-26,17:17:58.000,177,10990371,14805,0,1687799877,13102.756446070001,125.05361007000465,53550.23571504
2023-06-26,17:17:59.000,177,10990342,14965,0,1687799878,13102.850754409992,125.11000310999952,53550.151869600006
2023-06-26,17:18:00.000,177,10990359,14685,0,1687799879,13103.079788949988,125.07475746000273,53550.28462488
2023-06-26,17:18:01.000,177,10990381,14885,0,1687799880,13103.147152049998,125.11705223999888,53550.26366352001
2023-06-26,17:18:02.000,177,10990350,14885,0,1687799881,13103.275141939994,125.1452487600036,53550.34052184001
2023-06-26,17:18:03.000,177,10990355,14965,0,1687799882,13103.47049493,125.18049441000039,53550.417380160005
2023-06-26,17:18:04.000,177,10990378,14925,0,1687799883,13103.537858029995,125.21574006000446,53550.466290000004
2023-06-26,17:18:05.000,177,10990381,14685,0,1687799884,13103.59174851,125.20869092999783,53550.41039304001
2023-06-26,17:18:06.000,177,10990355,14725,0,1687799885,13103.73321102,125.2791822299987,53550.54314832
2023-06-26,17:18:07.000,177,10990368,14965,0,1687799886,13103.81404674,125.32852614000149,53550.55712256001
2023-06-26,17:18:08.000,177,10990339,14805,0,1687799887,13103.840991979996,125.35672265999892,53550.55013544
2023-06-26,17:18:09.000,177,10990368,14765,0,1687799888,13103.955509250001,125.40606657000171,53550.59904528001
2023-06-26,17:18:10.000,177,10990351,14805,0,1687799889,13104.157598550002,125.35672265999892,53550.69686496001
2023-06-26,17:18:11.000,177,10990366,14525,0,1687799890,13104.164334859997,125.34967352999956,53550.55712256001
2023-06-26,17:18:12.000,177,10990399,14685,0,1687799891,13104.319269989988,125.32852614000149,53550.78769752
2023-06-26,17:18:13.000,177,10990353,14765,0,1687799892,13104.332742609993,125.32852614000149,53550.752761920005
2023-06-26,17:18:14.000,177,10990377,14645,0,1687799893,13104.386633089998,125.26508396999998,53550.7807104
2023-06-26,17:18:15.000,177,10990361,14925,0,1687799894,13104.427050949998,125.30032962000405,53550.75974904
2023-06-26,17:18:16.000,177,10990353,15045,0,1687799895,13104.406842019998,125.2439365800019,53550.83660736
2023-06-26,17:18:17.000,177,10990345,14725,0,1687799896,13104.494414049994,125.22278919000382,53550.801671760004
2023-06-26,17:18:18.000,177,10990368,14445,0,1687799897,13104.480941429989,125.19459266999911,53550.87853008
2023-06-26,17:18:19.000,177,10990374,14805,0,1687799898,13104.494414049994,125.16639615000167,53550.90647856
2023-06-26,17:18:20.000,177,10990403,14605,0,1687799899,13104.58198607999,125.10295398000017,53550.89949144
2023-06-26,17:18:21.000,177,10990351,14565,0,1687799900,13104.528095599999,125.13819963000424,53550.82962024
2023-06-26,17:18:22.000,177,10990409,14725,0,1687799901,13104.575249769994,125.12410136999824,53550.84359448001
2023-06-26,17:18:23.000,177,10990406,14845,0,1687799902,13104.60893132,125.17344528000103,53550.94840128
2023-06-26,17:18:24.000,177,10990349,14445,0,1687799903,13104.588722389999,125.16639615000167,53550.98333688001
2023-06-26,17:18:25.000,177,10990355,14725,0,1687799904,13104.64261286999,125.22278919000382,53551.07416944
2023-06-26,17:18:26.000,177,10990413,14645,0,1687799905,13104.64934918,125.26508396999998,53551.06019520001
2023-06-26,17:18:27.000,177,10990362,14205,0,1687799906,13104.77060276,125.28623135999806,53551.10211792001
2023-06-26,17:18:28.000,177,10990381,14725,0,1687799907,13104.84470216999,125.37082091999764,53551.10910504001
2023-06-26,17:18:29.000,177,10990390,14405,0,1687799908,13104.90532895999,125.51885264999873,53551.14404064
2023-06-26,17:18:30.000,177,10990359,14685,0,1687799909,13104.979428369996,125.57524569000088,53551.039233840005
2023-06-26,17:18:31.000,177,10990347,14725,0,1687799910,13105.120890879996,125.62458960000367,53551.158014880006
2023-06-26,17:18:32.000,177,10990333,14645,0,1687799911,13105.275826010002,125.70917916000326,53551.21391184
2023-06-26,17:18:33.000,177,10990360,14405,0,1687799912,13105.437497450002,125.80786698000156,53551.255834560005
2023-06-26,17:18:34.000,177,10990392,14725,0,1687799913,13105.558751029988,125.87130915000307,53551.26980880001
2023-06-26,17:18:35.000,177,10990368,14605,0,1687799914,13105.632850439993,125.94180045000394,53551.24884744001
2023-06-26,17:18:36.000,177,10990393,14485,0,1687799915,13105.686740919999,125.99819348999881,53551.21391184
2023-06-26,17:18:37.000,177,10990415,14445,0,1687799916,13105.673268299994,126.02639001000352,53551.14404064
2023-06-26,17:18:38.000,177,10990394,14605,0,1687799917,13105.88209390999,126.07573391999904,53551.325705760006
2023-06-26,17:18:39.000,177,10990366,14445,0,1687799918,13105.90903915,126.1462252199999,53551.35365424
2023-06-26,17:18:40.000,177,10990377,15005,0,1687799919,13105.94272069999,126.12507783000183,53551.374615600005
2023-06-26,17:18:41.000,177,10990361,14285,0,1687799920,13105.94945701,126.18147087000398,53551.4095512
2023-06-26,17:18:42.000,177,10990393,14405,0,1687799921,13106.037029039995,126.16032347999862,53551.52134512
2023-06-26,17:18:43.000,177,10990342,14365,0,1687799922,13106.077446899995,126.11097957000311,53551.46544816001
2023-06-26,17:18:44.000,177,10990384,14485,0,1687799923,13106.07071059,126.11097957000311,53551.44448680001
2023-06-26,17:18:45.000,177,10990368,14405,0,1687799924,13106.11112845,126.07573391999904,53551.48640952001
2023-06-26,17:18:46.000,177,10990388,14525,0,1687799925,13106.08418320999,126.04048827000224,53551.493396640006
2023-06-26,17:18:47.000,177,10990387,14205,0,1687799926,13106.158282619996,126.0475374000016,53551.50737088
2023-06-26,17:18:48.000,177,10990342,14445,0,1687799927,13106.239118339996,125.95589871000266,53551.57724208
2023-06-26,17:18:49.000,177,10990366,14245,0,1687799928,13106.299745129996,125.94180045000394,53551.66807464
2023-06-26,17:18:50.000,177,10990379,14485,0,1687799929,13106.346899299991,125.90655479999987,53551.61217768001
2023-06-26,17:18:51.000,177,10990371,14445,0,1687799930,13106.434471330002,125.84311262999836,53551.542306480005
2023-06-26,17:18:52.000,177,10990456,14365,0,1687799931,13106.602879079997,125.80786698000156,53551.67506176
2023-06-26,17:18:53.000,177,10990386,14365,0,1687799932,13106.582670149997,125.77967046000413,53551.640126160004
2023-06-26,17:18:54.000,177,10990405,14445,0,1687799933,13106.670242179993,125.71622829000262,53551.66807464
2023-06-26,17:18:55.000,177,10990381,14485,0,1687799934,13106.724132659998,125.7021300300039,53551.65410040001
2023-06-26,17:18:56.000,177,10990372,14365,0,1687799935,13106.656769560002,125.63868786000239,53551.63313904001
2023-06-26,17:18:57.000,177,10990369,14405,0,1687799936,13106.643296939998,125.56819656000152,53551.68204888001
2023-06-26,17:18:58.000,177,10990333,14325,0,1687799937,13106.724132659998,125.51885264999873,53551.77986856001
2023-06-26,17:18:59.000,177,10990391,14325,0,1687799938,13106.737605279988,125.51885264999873,53551.70301024001
2023-06-26,17:19:00.000,177,10990390,14445,0,1687799939,13106.650033249993,125.51885264999873,53551.7239716
2023-06-26,17:19:01.000,177,10990332,14725,0,1687799940,13106.555724910002,125.57524569000088,53551.62615192
2023-06-26,17:19:02.000,177,10990417,14605,0,1687799941,13106.555724910002,125.5893439499996,53551.67506176
2023-06-26,17:19:03.000,177,10990369,14245,0,1687799942,13106.602879079997,125.62458960000367,53551.75192008001
2023-06-26,17:19:04.000,177,10990328,14365,0,1687799943,13106.609615389993,125.65278612000111,53551.828778400006
2023-06-26,17:19:05.000,177,10990366,14245,0,1687799944,13106.602879079997,125.68098263999855,53551.7938428
2023-06-26,17:19:06.000,177,10990376,14565,0,1687799945,13106.636560630002,125.67393350999919,53551.7938428
2023-06-26,17:19:07.000,177,10990363,14365,0,1687799946,13106.636560630002,125.7021300300039,53551.81480416
2023-06-26,17:19:08.000,177,10990421,14485,0,1687799947,13106.676978490003,125.69508090000454,53551.863714
2023-06-26,17:19:09.000,177,10990406,14405,0,1687799948,13106.650033249993,125.71622829000262,53551.88467536
2023-06-26,17:19:10.000,177,10990350,14445,0,1687799949,13106.683714799998,125.66688437999983,53551.88467536
2023-06-26,17:19:11.000,177,10990355,14325,0,1687799950,13106.650033249993,125.63163873000303,53551.81480416
2023-06-26,17:19:12.000,177,10990391,14365,0,1687799951,13106.650033249993,125.58229482000024,53551.83576552
2023-06-26,17:19:13.000,177,10990363,14245,0,1687799952,13106.683714799998,125.53295091000473,53551.89166248
2023-06-26,17:19:14.000,177,10990364,14205,0,1687799953,13106.697187420003,125.4554104800045,53551.89166248
2023-06-26,17:19:15.000,177,10990380,14165,0,1687799954,13106.670242179993,125.39901744000235,53551.80082992001
2023-06-26,17:19:16.000,177,10990353,14245,0,1687799955,13106.670242179993,125.34967352999956,53551.807817040004
2023-06-26,17:19:17.000,177,10990371,14285,0,1687799956,13106.569197529992,125.29328049000469,53551.640126160004
2023-06-26,17:19:18.000,177,10990368,14205,0,1687799957,13106.461416569997,125.18754353999975,53551.591216320005
2023-06-26,17:19:19.000,177,10990365,14125,0,1687799958,13106.461416569997,125.18049441000039,53551.51435800001
2023-06-26,17:19:20.000,177,10990380,14045,0,1687799959,13106.447943949992,125.11000310999952,53551.57724208
2023-06-26,17:19:21.000,177,10990386,14285,0,1687799960,13106.380580849996,125.06770833000337,53551.52833224
2023-06-26,17:19:22.000,177,10990346,13965,0,1687799961,13106.333426680001,124.90557834000356,53551.56326784001
2023-06-26,17:19:23.000,177,10990413,14365,0,1687799962,13106.23238203,124.8844309499982,53551.39557696001
2023-06-26,17:19:24.000,177,10990420,14485,0,1687799963,13106.218909409996,124.80689051999798,53551.33968
2023-06-26,17:19:25.000,177,10990392,14205,0,1687799964,13106.286272509991,124.79279225999926,53551.325705760006
2023-06-26,17:19:26.000,177,10990393,14325,0,1687799965,13106.420998709997,124.75754661000246,53551.28378304
2023-06-26,17:19:27.000,177,10990343,14125,0,1687799966,13106.710660039993,124.77164487000118,53551.43749968001
2023-06-26,17:19:28.000,177,10990346,14285,0,1687799967,13106.953167199994,124.85623443000077,53551.48640952001
2023-06-26,17:19:29.000,177,10990378,14125,0,1687799968,13107.04073922999,124.99016790000314,53551.51435800001
2023-06-26,17:19:30.000,177,10990332,14205,0,1687799969,13107.256301149995,125.0959048500008,53551.63313904001
2023-06-26,17:19:31.000,177,10990362,14005,0,1687799970,13107.26303745999,125.13819963000424,53551.709997360005
2023-06-26,17:19:32.000,177,10990349,14285,0,1687799971,13107.26977377,125.12410136999824,53551.77288144001
2023-06-26,17:19:33.000,177,10990371,14325,0,1687799972,13107.20914698,125.13819963000424,53551.78685568
2023-06-26,17:19:34.000,177,10990365,14205,0,1687799973,13107.16872912,125.15229789000296,53551.81480416
2023-06-26,17:19:35.000,177,10990381,14005,0,1687799974,13107.074420779994,125.17344528000103,53551.84275264
2023-06-26,17:19:36.000,177,10990353,14205,0,1687799975,13106.973376129994,125.1452487600036,53551.77986856001
2023-06-26,17:19:37.000,177,10990333,14205,0,1687799976,13106.906013029999,125.15934702000231,53551.807817040004
2023-06-26,17:19:38.000,177,10990374,14245,0,1687799977,13106.885804099998,125.15229789000296,53551.89864960001
2023-06-26,17:19:39.000,177,10990355,14285,0,1687799978,13106.778023139988,125.15229789000296,53551.84275264
2023-06-26,17:19:40.000,177,10990377,14285,0,1687799979,13106.724132659998,125.1452487600036,53551.89166248
2023-06-26,17:19:41.000,177,10990352,14285,0,1687799980,13106.602879079997,125.13819963000424,53551.84275264
2023-06-26,17:19:42.000,177,10990374,14085,0,1687799981,13106.602879079997,125.11705223999888,53551.84973976001
2023-06-26,17:19:43.000,177,10990388,14045,0,1687799982,13106.589406459992,125.07475746000273,53551.84973976001
2023-06-26,17:19:44.000,177,10990362,13885,0,1687799983,13106.616351700002,125.04656093999802,53551.89864960001
2023-06-26,17:19:45.000,177,10990378,14285,0,1687799984,13106.548988599992,125.01131529000122,53551.95454656
2023-06-26,17:19:46.000,177,10990379,14325,0,1687799985,13106.515307050002,124.96902050999779,53551.96153368
2023-06-26,17:19:47.000,177,10990339,14165,0,1687799986,13106.420998709997,124.94787311999971,53551.89864960001
2023-06-26,17:19:48.000,177,10990386,14205,0,1687799987,13106.508570739992,124.87033268999949,53552.03140488
2023-06-26,17:19:49.000,177,10990361,14165,0,1687799988,13106.501834429997,124.80689051999798,53551.9335852
2023-06-26,17:19:50.000,177,10990382,14285,0,1687799989,13106.508570739992,124.75754661000246,53551.91262384
2023-06-26,17:19:51.000,177,10990362,13885,0,1687799990,13106.495098120002,124.72230095999839,53551.84973976001
2023-06-26,17:19:52.000,177,10990376,14205,0,1687799991,13106.468152879992,124.66590792000352,53551.863714
2023-06-26,17:19:53.000,177,10990380,14085,0,1687799992,13106.542252289997,124.59541662000265,53551.91961096001
2023-06-26,17:19:54.000,177,10990392,14085,0,1687799993,13106.609615389993,124.53197445000114,53551.91262384
2023-06-26,17:19:55.000,177,10990368,14245,0,1687799994,13106.589406459992,124.48967966999771,53551.94057232001
2023-06-26,17:19:56.000,177,10990411,14405,0,1687799995,13106.629824319993,124.43328663000284,53552.01044352
2023-06-26,17:19:57.000,177,10990361,14245,0,1687799996,13106.508570739992,124.41918837000412,53551.87070112001
2023-06-26,17:19:58.000,177,10990402,14165,0,1687799997,13106.542252289997,124.34869707000325,53551.88467536
2023-06-26,17:19:59.000,177,10990359,14005,0,1687799998,13106.542252289997,124.34869707000325,53551.91262384
2023-06-26,17:20:00.000,177,10990346,14045,0,1687799999,13106.488361809992,124.37689359000069,53551.88467536
2023-06-26,17:20:01.000,177,10990301,14245,0,1687800000,13106.387317159992,124.39099184999941,53551.89864960001
2023-06-26,17:20:02.000,177,10990355,14045,0,1687800001,13106.286272509991,124.39099184999941,53551.83576552
2023-06-26,17:20:03.000,177,10990361,14205,0,1687800002,13106.15154631,124.44738489000156,53551.78685568
2023-06-26,17:20:04.000,177,10990379,14325,0,1687800003,13106.06397427999,124.48967966999771,53551.807817040004
2023-06-26,17:20:05.000,177,10990328,14085,0,1687800004,13105.895566529995,124.58131836000393,53551.78685568
2023-06-26,17:20:06.000,177,10990364,13925,0,1687800005,13105.82146711999,124.64476052999817,53551.77288144001
2023-06-26,17:20:07.000,177,10990328,13965,0,1687800006,13105.626114129998,124.76459574000182,53551.71698448
2023-06-26,17:20:08.000,177,10990371,14005,0,1687800007,13105.545278409998,124.87033268999949,53551.68204888001
2023-06-26,17:20:09.000,177,10990360,14005,0,1687800008,13105.471178999993,124.9972170300025,53551.77288144001
2023-06-26,17:20:10.000,177,10990375,14245,0,1687800009,13105.430761139993,125.08180659000209,53551.807817040004
2023-06-26,17:20:11.000,177,10990360,14005,0,1687800010,13105.255617080002,125.20869092999783,53551.74493296
2023-06-26,17:20:12.000,177,10990410,14005,0,1687800011,13105.208462909992,125.30032962000405,53551.71698448
2023-06-26,17:20:13.000,177,10990386,14245,0,1687800012,13105.174781360001,125.39901744000235,53551.73095872001
2023-06-26,17:20:14.000,177,10990392,14165,0,1687800013,13105.235408150002,125.4554104800045,53551.67506176
2023-06-26,17:20:15.000,177,10990355,14005,0,1687800014,13105.269089699992,125.5540983000028,53551.591216320005
2023-06-26,17:20:16.000,177,10990372,14285,0,1687800015,13105.275826010002,125.54704917000345,53551.542306480005
2023-06-26,17:20:17.000,177,10990343,14045,0,1687800016,13105.383606969997,125.56114743000217,53551.5492936
2023-06-26,17:20:18.000,177,10990401,14165,0,1687800017,13105.599168889989,125.46950874000322,53551.66807464
2023-06-26,17:20:19.000,177,10990348,14085,0,1687800018,13105.706949849999,125.4554104800045,53551.65410040001
2023-06-26,17:20:20.000,177,10990396,14285,0,1687800019,13105.88209390999,125.34967352999956,53551.71698448
2023-06-26,17:20:21.000,177,10990384,14285,0,1687800020,13105.92924808,125.20164179999847,53551.65410040001
2023-06-26,17:20:22.000,177,10990364,13965,0,1687800021,13105.96966594,125.01836442000058,53551.57025496
2023-06-26,17:20:23.000,177,10990312,13845,0,1687800022,13106.077446899995,124.86328356000013,53551.6191648
2023-06-26,17:20:24.000,177,10990332,14125,0,1687800023,13106.18522785999,124.65885879000416,53551.65410040001
2023-06-26,17:20:25.000,177,10990392,14125,0,1687800024,13106.25259096,124.46853227999964,53551.709997360005
2023-06-26,17:20:26.000,177,10990383,14165,0,1687800025,13106.218909409996,124.26410751000367,53551.661087520006
2023-06-26,17:20:27.000,177,10990331,14085,0,1687800026,13106.279536199996,124.0808301299985,53551.7239716
2023-06-26,17:20:28.000,177,10990381,14445,0,1687800027,13106.326690369991,123.8834544900019,53551.77288144001
2023-06-26,17:20:29.000,177,10990391,13965,0,1687800028,13106.17175524,123.7354227600008,53551.77288144001
2023-06-26,17:20:30.000,177,10990367,14045,0,1687800029,13106.11112845,123.57329277000099,53551.69602312
2023-06-26,17:20:31.000,177,10990349,14125,0,1687800030,13106.03029273,123.4887032100014,53551.70301024001
2023-06-26,17:20:32.000,177,10990360,13925,0,1687800031,13105.98313855999,123.40411365000182,53551.758907200005
2023-06-26,17:20:33.000,177,10990317,14405,0,1687800032,13105.80125818999,123.41821191000054,53551.689036
2023-06-26,17:20:34.000,177,10990381,14285,0,1687800033,13105.740631399989,123.39706452000246,53551.709997360005
2023-06-26,17:20:35.000,177,10990373,13885,0,1687800034,13105.653059369994,123.37591713000438,53551.73095872001
2023-06-26,17:20:36.000,177,10990361,14405,0,1687800035,13105.592432579993,123.41821191000054,53551.74493296
2023-06-26,17:20:37.000,177,10990394,14045,0,1687800036,13105.444233759998,123.4887032100014,53551.689036
2023-06-26,17:20:38.000,177,10990390,13885,0,1687800037,13105.322980179997,123.56624364000163,53551.542306480005
2023-06-26,17:20:39.000,177,10990344,14005,0,1687800038,13105.194990290001,123.62968581000314,53551.58422920001
2023-06-26,17:20:40.000,177,10990327,14125,0,1687800039,13105.127627189991,123.72132450000208,53551.65410040001
2023-06-26,17:20:41.000,177,10990381,14165,0,1687800040,13105.006373609991,123.84115970999846,53551.65410040001
2023-06-26,17:20:42.000,177,10990391,14245,0,1687800041,13104.97269206,123.91870013999869,53551.58422920001
2023-06-26,17:20:43.000,177,10990358,14085,0,1687800042,13104.797547999995,124.02443709000363,53551.542306480005
2023-06-26,17:20:44.000,177,10990376,14365,0,1687800043,13104.716712279995,124.1301740400013,53551.46544816001
2023-06-26,17:20:45.000,177,10990390,14125,0,1687800044,13104.70323965999,124.21476360000088,53551.48640952001
2023-06-26,17:20:46.000,177,10990407,13965,0,1687800045,13104.72344858999,124.27820577000239,53551.4095512
2023-06-26,17:20:47.000,177,10990397,13965,0,1687800046,13104.615667629994,124.31345141999918,53551.33968
2023-06-26,17:20:48.000,177,10990363,13925,0,1687800047,13104.70323965999,124.3275496799979,53551.39557696001
2023-06-26,17:20:49.000,177,10990334,14085,0,1687800048,13104.757130139995,124.38394272000005,53551.35365424
2023-06-26,17:20:50.000,177,10990360,14165,0,1687800049,13104.79081169,124.40509010999813,53551.24186032
2023-06-26,17:20:51.000,177,10990350,14165,0,1687800050,13104.86491109999,124.42623750000348,53551.27679592001
2023-06-26,17:20:52.000,177,10990371,14085,0,1687800051,13104.999637299996,124.475581409999,53551.28378304
2023-06-26,17:20:53.000,177,10990397,14365,0,1687800052,13104.979428369996,124.48967966999771,53551.22788608001
2023-06-26,17:20:54.000,177,10990321,13965,0,1687800053,13104.96595574999,124.51787619000243,53551.13006640001
2023-06-26,17:20:55.000,177,10990377,14005,0,1687800054,13105.03331885,124.52492532000178,53551.17897624001
2023-06-26,17:20:56.000,177,10990335,14245,0,1687800055,13105.060264089996,124.52492532000178,53551.13006640001
2023-06-26,17:20:57.000,177,10990371,14365,0,1687800056,13105.141099809996,124.52492532000178,53551.21391184
2023-06-26,17:20:58.000,177,10990363,14205,0,1687800057,13105.161308739996,124.51787619000243,53551.17897624001
2023-06-26,17:20:59.000,177,10990335,14285,0,1687800058,13105.147836119992,124.54607270999986,53551.19295048
2023-06-26,17:21:00.000,177,10990325,14205,0,1687800059,13105.127627189991,124.50377793000371,53551.165002
2023-06-26,17:21:01.000,177,10990369,14325,0,1687800060,13105.141099809996,124.49672880000435,53551.24186032
2023-06-26,17:21:02.000,177,10990357,13925,0,1687800061,13105.134363500001,124.50377793000371,53551.22089896
2023-06-26,17:21:03.000,177,10990400,14245,0,1687800062,13105.093945640001,124.55312183999922,53551.29775728001
2023-06-26,17:21:04.000,177,10990354,14205,0,1687800063,13105.019846229996,124.5883674900033,53551.17198912
2023-06-26,17:21:05.000,177,10990344,14165,0,1687800064,13104.94574681999,124.61656401000073,53551.21391184
2023-06-26,17:21:06.000,177,10990346,14245,0,1687800065,13104.91206527,124.68000618000224,53551.11609216
2023-06-26,17:21:07.000,177,10990311,13965,0,1687800066,13104.89185634,124.76459574000182,53551.17198912
2023-06-26,17:21:08.000,177,10990351,14085,0,1687800067,13104.81102062,124.77869400000054,53551.18596336
2023-06-26,17:21:09.000,177,10990354,14325,0,1687800068,13104.7301849,124.87033268999949,53551.17198912
2023-06-26,17:21:10.000,177,10990316,14085,0,1687800069,13104.615667629994,124.92672573000164,53551.05320808
2023-06-26,17:21:11.000,177,10990374,14045,0,1687800070,13104.588722389999,125.02541354999994,53551.06019520001
2023-06-26,17:21:12.000,177,10990315,14205,0,1687800071,13104.615667629994,125.0959048500008,53551.13006640001
2023-06-26,17:21:13.000,177,10990351,14125,0,1687800072,13104.56177714999,125.22983832000318,53551.165002
2023-06-26,17:21:14.000,177,10990319,14205,0,1687800073,13104.534831909994,125.32147701000213,53551.14404064
2023-06-26,17:21:15.000,177,10990321,14445,0,1687800074,13104.534831909994,125.48360700000194,53551.158014880006
2023-06-26,17:21:16.000,177,10990308,14405,0,1687800075,13104.56177714999,125.63163873000303,53551.12307928
2023-06-26,17:21:17.000,177,10990350,14325,0,1687800076,13104.467468809999,125.75147393999941,53550.93442704001
2023-06-26,17:21:18.000,177,10990400,14285,0,1687800077,13104.480941429989,125.89245654000115,53550.94840128
2023-06-26,17:21:19.000,177,10990344,14285,0,1687800078,13104.507886669999,125.94180045000394,53550.99731112
2023-06-26,17:21:20.000,177,10990314,14045,0,1687800079,13104.494414049994,126.05458653000096,53550.96237552001
2023-06-26,17:21:21.000,177,10990344,14165,0,1687800080,13104.514622979994,126.11097957000311,53550.92743992
2023-06-26,17:21:22.000,177,10990375,14245,0,1687800081,13104.58198607999,126.15327434999926,53550.96237552001
2023-06-26,17:21:23.000,177,10990354,14285,0,1687800082,13104.635876559994,126.20966739000141,53551.039233840005
2023-06-26,17:21:24.000,177,10990362,14085,0,1687800083,13104.68303072999,126.25196217000484,53550.99731112
2023-06-26,17:21:25.000,177,10990337,14165,0,1687800084,13104.66955811,126.26606043000356,53550.90647856
2023-06-26,17:21:26.000,177,10990360,14565,0,1687800085,13104.70997597,126.37179738000123,53550.87853008
2023-06-26,17:21:27.000,177,10990360,14565,0,1687800086,13104.66955811,126.40704302999802,53550.93442704001
2023-06-26,17:21:28.000,177,10990336,14845,0,1687800087,13104.736921209995,126.45638694000081,53550.97634976
2023-06-26,17:21:29.000,177,10990346,14285,0,1687800088,13104.736921209995,126.46343607000017,53550.97634976
2023-06-26,17:21:30.000,177,10990339,14285,0,1687800089,13104.68303072999,126.52687824000168,53550.91346568001
2023-06-26,17:21:31.000,177,10990351,14525,0,1687800090,13104.62914025,126.56212388999847,53550.96237552001
2023-06-26,17:21:32.000,177,10990361,14645,0,1687800091,13104.62914025,126.61851693000062,53550.99731112
2023-06-26,17:21:33.000,177,10990353,14565,0,1687800092,13104.60893132,126.64671344999806,53551.07416944
2023-06-26,17:21:34.000,177,10990361,14485,0,1687800093,13104.568513459999,126.70310649000021,53550.990324000006
2023-06-26,17:21:35.000,177,10990347,14565,0,1687800094,13104.555040839994,126.752450400003,53550.96237552001
2023-06-26,17:21:36.000,177,10990327,14885,0,1687800095,13104.406842019998,126.85818735000066,53550.89949144
2023-06-26,17:21:37.000,177,10990316,14685,0,1687800096,13104.393369399993,126.94277691000025,53550.94840128
2023-06-26,17:21:38.000,177,10990308,14725,0,1687800097,13104.386633089998,126.9498260399996,53551.0252596
2023-06-26,17:21:39.000,177,10990323,14805,0,1687800098,13104.278852130003,126.97097342999768,53550.94840128
2023-06-26,17:21:40.000,177,10990299,15165,0,1687800099,13104.171071169993,126.9991699500024,53550.98333688001
2023-06-26,17:21:41.000,177,10990344,14925,0,1687800100,13104.022872349997,127.01326821000112,53550.822633120006
2023-06-26,17:21:42.000,177,10990333,15125,0,1687800101,13103.968981869992,126.99212082000304,53550.78769752
2023-06-26,17:21:43.000,177,10990289,14965,0,1687800102,13103.894882460001,127.04851385999791,53550.83660736
2023-06-26,17:21:44.000,177,10990339,14965,0,1687800103,13103.800574119996,127.09080864000134,53550.7807104
2023-06-26,17:21:45.000,177,10990321,15005,0,1687800104,13103.787101499991,127.09080864000134,53550.822633120006
2023-06-26,17:21:46.000,177,10990344,14845,0,1687800105,13103.72647470999,127.14720168000349,53550.822633120006
2023-06-26,17:21:47.000,177,10990313,15045,0,1687800106,13103.67258423,127.16129994000221,53550.84359448001
2023-06-26,17:21:48.000,177,10990304,14765,0,1687800107,13103.69279316,127.196545589999,53550.94840128
2023-06-26,17:21:49.000,177,10990293,14725,0,1687800108,13103.6523753,127.23884037000244,53550.84359448001
2023-06-26,17:21:50.000,177,10990322,14805,0,1687800109,13103.638902679995,127.2458895000018,53550.87853008
2023-06-26,17:21:51.000,177,10990351,14805,0,1687800110,13103.53112172,127.25998776000051,53550.81564600001
2023-06-26,17:21:52.000,177,10990342,14565,0,1687800111,13103.558066959995,127.33752819000074,53550.8505816
2023-06-26,17:21:53.000,177,10990333,14725,0,1687800112,13103.578275889995,127.35162644999946,53550.85756872
2023-06-26,17:21:54.000,177,10990334,14805,0,1687800113,13103.598484819995,127.4080194900016,53550.89949144
2023-06-26,17:21:55.000,177,10990345,14685,0,1687800114,13103.57153958,127.40097036000225,53550.87853008
2023-06-26,17:21:56.000,177,10990325,14485,0,1687800115,13103.60522112999,127.4432651399984,53550.84359448001
2023-06-26,17:21:57.000,177,10990333,14525,0,1687800116,13103.51091279,127.46441253000376,53550.7807104
2023-06-26,17:21:58.000,177,10990383,14965,0,1687800117,13103.54459433999,127.50670730999991,53550.80865888
2023-06-26,17:21:59.000,177,10990351,14725,0,1687800118,13103.54459433999,127.52785469999799,53550.87853008
2023-06-26,17:22:00.000,177,10990319,15045,0,1687800119,13103.537858029995,127.52785469999799,53550.84359448001
2023-06-26,17:22:01.000,177,10990337,14885,0,1687800120,13103.47049493,127.53490383000462,53550.801671760004
2023-06-26,17:22:02.000,177,10990347,14805,0,1687800121,13103.50417647999,127.51375643999927,53550.79468464001
2023-06-26,17:22:03.000,177,10990338,14525,0,1687800122,13103.52438540999,127.49260905000119,53550.920452800005
2023-06-26,17:22:04.000,177,10990348,14725,0,1687800123,13103.54459433999,127.51375643999927,53550.8505816
2023-06-26,17:22:05.000,177,10990280,14605,0,1687800124,13103.54459433999,127.50670730999991,53550.8505816
2023-06-26,17:22:06.000,177,10990307,14925,0,1687800125,13103.517649099995,127.47851079000247,53550.83660736
2023-06-26,17:22:07.000,177,10990315,14605,0,1687800126,13103.436813379994,127.47851079000247,53550.801671760004
2023-06-26,17:22:08.000,177,10990341,15005,0,1687800127,13103.355977659994,127.48555992000183,53550.822633120006
2023-06-26,17:22:09.000,177,10990379,14765,0,1687800128,13103.308823489999,127.4432651399984,53550.8855172
2023-06-26,17:22:10.000,177,10990369,14685,0,1687800129,13103.281878249989,127.45031426999776,53550.93442704001
2023-06-26,17:22:11.000,177,10990337,14725,0,1687800130,13103.086525259998,127.42211775000033,53550.86455584001
2023-06-26,17:22:12.000,177,10990359,15045,0,1687800131,13102.998953230002,127.47146166000311,53550.75974904
2023-06-26,17:22:13.000,177,10990279,14885,0,1687800132,13102.891172269992,127.43621600999904,53550.79468464001
2023-06-26,17:22:14.000,177,10990302,14685,0,1687800133,13102.823809169997,127.47851079000247,53550.72481344001
2023-06-26,17:22:15.000,177,10990317,14845,0,1687800134,13102.662137729996,127.52080556999863,53550.67590360001
2023-06-26,17:22:16.000,177,10990299,15045,0,1687800135,13102.46678473999,127.54900209000334,53550.55712256001
2023-06-26,17:22:17.000,177,10990340,14965,0,1687800136,13102.379212709995,127.59834599999886,53550.51519984
2023-06-26,17:22:18.000,177,10990321,14725,0,1687800137,13102.359003779995,127.61244426000485,53550.68987784
2023-06-26,17:22:19.000,177,10990342,14885,0,1687800138,13102.21080496,127.64768991000165,53550.66891648
2023-06-26,17:22:20.000,177,10990293,14845,0,1687800139,13102.109760309999,127.67588642999908,53550.61301952
2023-06-26,17:22:21.000,177,10990360,14645,0,1687800140,13101.873989459993,127.75342685999931,53550.466290000004
2023-06-26,17:22:22.000,177,10990360,14965,0,1687800141,13101.759472190002,127.78162338000402,53550.47327712
2023-06-26,17:22:23.000,177,10990327,15045,0,1687800142,13101.644954919997,127.84506554999825,53550.47327712
2023-06-26,17:22:24.000,177,10990315,14845,0,1687800143,13101.449601929991,127.92965510999784,53550.34750896
2023-06-26,17:22:25.000,177,10990370,14525,0,1687800144,13101.39571145,127.95080250000319,53550.368470320005
2023-06-26,17:22:26.000,177,10990326,14685,0,1687800145,13101.25424894,128.09178509999765,53550.29161200001
2023-06-26,17:22:27.000,177,10990358,14885,0,1687800146,13101.12625904999,128.19047292000323,53550.2566764
2023-06-26,17:22:28.000,177,10990324,14845,0,1687800147,13101.07236857,128.36670117000176,53550.29161200001
2023-06-26,17:22:29.000,177,10990354,14885,0,1687800148,13100.883751889989,128.47243811999942,53550.10994688
2023-06-26,17:22:30.000,177,10990319,14805,0,1687800149,13100.829861409999,128.62751897999988,53550.102959760006
2023-06-26,17:22:31.000,177,10990309,14845,0,1687800150,13100.647981039998,128.81079635999777,53550.06103704
2023-06-26,17:22:32.000,177,10990306,14885,0,1687800151,13100.533463769993,129.00817200000165,53549.95623024001
2023-06-26,17:22:33.000,177,10990308,14885,0,1687800152,13100.472836979992,129.20554763999826,53549.95623024001
2023-06-26,17:22:34.000,177,10990324,14765,0,1687800153,13100.439155430002,129.41702154000086,53549.984178720006
2023-06-26,17:22:35.000,177,10990356,14725,0,1687800154,13100.344847089997,129.5721024000013,53549.95623024001
2023-06-26,17:22:36.000,177,10990359,14885,0,1687800155,13100.264011369996,129.7553797799992,53549.865397680005
2023-06-26,17:22:37.000,177,10990310,14605,0,1687800156,13100.122548859996,129.92455889999837,53549.746616640005
2023-06-26,17:22:38.000,177,10990304,14845,0,1687800157,13100.11581255,130.0302958500033,53549.71866816001
2023-06-26,17:22:39.000,177,10990318,14765,0,1687800158,13100.142757789996,130.18537671000377,53549.67674544
2023-06-26,17:22:40.000,177,10990323,14525,0,1687800159,13100.10907623999,130.32635930999822,53549.69071968001
2023-06-26,17:22:41.000,177,10990326,14845,0,1687800160,13100.03497683,130.3616049600023,53549.54399016
2023-06-26,17:22:42.000,177,10990335,14565,0,1687800161,13100.07539469,130.41799800000445,53549.53700304
2023-06-26,17:22:43.000,177,10990291,14805,0,1687800162,13100.13602148,130.46734190999996,53549.58591288
2023-06-26,17:22:44.000,177,10990354,14485,0,1687800163,13100.04844944999,130.5096366900034,53549.54399016
2023-06-26,17:22:45.000,177,10990330,15085,0,1687800164,13099.981086349995,130.53783321000083,53549.49508032
2023-06-26,17:22:46.000,177,10990314,14605,0,1687800165,13099.95414111,130.56602972999826,53549.460144720004
2023-06-26,17:22:47.000,177,10990313,14885,0,1687800166,13099.83288753,130.5730788600049,53549.39027352
2023-06-26,17:22:48.000,177,10990325,14885,0,1687800167,13099.819414909995,130.54488234000019,53549.36931216
2023-06-26,17:22:49.000,177,10990308,14325,0,1687800168,13099.78573335999,130.51668582000275,53549.36931216
2023-06-26,17:22:50.000,177,10990307,14845,0,1687800169,13099.731842879999,130.48144016999868,53549.36931216
2023-06-26,17:22:51.000,177,10990354,14685,0,1687800170,13099.731842879999,130.46734190999996,53549.2784796
2023-06-26,17:22:52.000,177,10990350,14965,0,1687800171,13099.698161329994,130.48144016999868,53549.292453840004
2023-06-26,17:22:53.000,177,10990326,14445,0,1687800172,13099.698161329994,130.4602927800006,53549.23655688001
2023-06-26,17:22:54.000,177,10990348,14885,0,1687800173,13099.718370259994,130.44619452000188,53549.22258264
2023-06-26,17:22:55.000,177,10990320,14565,0,1687800174,13099.711633949999,130.4250471300038,53549.16668568001
2023-06-26,17:22:56.000,177,10990295,14605,0,1687800175,13099.677952399994,130.3616049600023,53549.1038016
2023-06-26,17:22:57.000,177,10990321,14765,0,1687800176,13099.718370259994,130.32635930999822,53549.13873720001
2023-06-26,17:22:58.000,177,10990310,14685,0,1687800177,13099.78573335999,130.25586801000463,53549.13873720001
2023-06-26,17:22:59.000,177,10990346,14765,0,1687800178,13099.87330539,130.1642293199984,53549.075853120004
2023-06-26,17:23:00.000,177,10990301,14805,0,1687800179,13099.92719586999,130.10783628000354,53549.026943280005
2023-06-26,17:23:01.000,177,10990330,14805,0,1687800180,13099.96761372999,130.0514432400014,53549.01296904
2023-06-26,17:23:02.000,177,10990368,14845,0,1687800181,13100.10907623999,130.0020993299986,53549.04790464001
2023-06-26,17:23:03.000,177,10990292,14725,0,1687800182,13100.230329819991,129.87521499000286,53549.05489176
2023-06-26,17:23:04.000,177,10990292,14565,0,1687800183,13100.304429229996,129.79062543000327,53549.075853120004
2023-06-26,17:23:05.000,177,10990309,14885,0,1687800184,13100.365056019997,129.69898674000433,53549.05489176
2023-06-26,17:23:06.000,177,10990359,14885,0,1687800185,13100.378528640002,129.6214463100041,53549.01296904
2023-06-26,17:23:07.000,177,10990364,14885,0,1687800186,13100.378528640002,129.48046371000237,53549.00598192
2023-06-26,17:23:08.000,177,10990343,14525,0,1687800187,13100.412210189992,129.32538285000192,53549.1038016
2023-06-26,17:23:09.000,177,10990353,14925,0,1687800188,13100.398737570002,129.17735112000082,53549.096814480006
2023-06-26,17:23:10.000,177,10990333,14765,0,1687800189,13100.479573290002,129.02931938999973,53549.13873720001
2023-06-26,17:23:11.000,177,10990285,14885,0,1687800190,13100.425682809997,128.88128765999863,53549.096814480006
2023-06-26,17:23:12.000,177,10990367,15045,0,1687800191,13100.459364360002,128.71915766999882,53549.08284024
2023-06-26,17:23:13.000,177,10990314,15245,0,1687800192,13100.553672699993,128.59932246000244,53549.18065992
2023-06-26,17:23:14.000,177,10990368,14925,0,1687800193,13100.600826870002,128.43014334000327,53549.22956976
2023-06-26,17:23:15.000,177,10990372,14845,0,1687800194,13100.674926279993,128.28916074000153,53549.292453840004
2023-06-26,17:23:16.000,177,10990335,15125,0,1687800195,13100.715344139993,128.16227639999852,53549.23655688001
2023-06-26,17:23:17.000,177,10990339,14845,0,1687800196,13100.688398899998,128.09178509999765,53549.27149248
2023-06-26,17:23:18.000,177,10990276,14725,0,1687800197,13100.701871519988,127.97194989000127,53549.28546672001
2023-06-26,17:23:19.000,177,10990358,14645,0,1687800198,13100.735553069993,127.85916381000425,53549.30642808001
2023-06-26,17:23:20.000,177,10990343,14525,0,1687800199,13100.749025689998,127.77457425000466,53549.411234880004
2023-06-26,17:23:21.000,177,10990353,14885,0,1687800200,13100.708607829998,127.69703382000444,53549.39726064
2023-06-26,17:23:22.000,177,10990337,14925,0,1687800201,13100.749025689998,127.60539512999821,53549.52302880001
2023-06-26,17:23:23.000,177,10990299,14965,0,1687800202,13100.708607829998,127.54900209000334,53549.530015920005
2023-06-26,17:23:24.000,177,10990311,14765,0,1687800203,13100.647981039998,127.54900209000334,53549.50206744001
2023-06-26,17:23:25.000,177,10990370,14525,0,1687800204,13100.634508419993,127.47851079000247,53549.53700304
2023-06-26,17:23:26.000,177,10990373,14525,0,1687800205,13100.546936389997,127.48555992000183,53549.53700304
2023-06-26,17:23:27.000,177,10990392,14445,0,1687800206,13100.560409010002,127.47146166000311,53549.58591288
2023-06-26,17:23:28.000,177,10990317,14525,0,1687800207,13100.445891739997,127.4432651399984,53549.578925760004
2023-06-26,17:23:29.000,177,10990313,14685,0,1687800208,13100.452628049992,127.47146166000311,53549.599887120006
2023-06-26,17:23:30.000,177,10990331,14605,0,1687800209,13100.405473879997,127.50670730999991,53549.63482272
2023-06-26,17:23:31.000,177,10990328,14845,0,1687800210,13100.338110780001,127.53490383000462,53549.65578408
2023-06-26,17:23:32.000,177,10990296,14645,0,1687800211,13100.290956609992,127.57719861000078,53549.63482272
2023-06-26,17:23:33.000,177,10990319,14965,0,1687800212,13100.290956609992,127.62654252000357,53549.6627712
2023-06-26,17:23:34.000,177,10990323,14725,0,1687800213,13100.250538749991,127.69703382000444,53549.7326424
2023-06-26,17:23:35.000,177,10990326,14765,0,1687800214,13100.183175649996,127.75342685999931,53549.71168104
2023-06-26,17:23:36.000,177,10990371,14605,0,1687800215,13100.10907623999,127.81686903000082,53549.627835600004
2023-06-26,17:23:37.000,177,10990364,14965,0,1687800216,13100.122548859996,127.79572164000274,53549.697706800005
2023-06-26,17:23:38.000,177,10990331,14805,0,1687800217,13100.183175649996,127.85916381000425,53549.77456512
2023-06-26,17:23:39.000,177,10990339,14725,0,1687800218,13100.19664827,127.88031120000232,53549.78155224
2023-06-26,17:23:40.000,177,10990311,14685,0,1687800219,13100.250538749991,127.94375337000383,53549.72565528
2023-06-26,17:23:41.000,177,10990319,14685,0,1687800220,13100.290956609992,127.98604814999999,53549.67674544
2023-06-26,17:23:42.000,177,10990277,14725,0,1687800221,13100.344847089997,128.0142446700047,53549.63482272
2023-06-26,17:23:43.000,177,10990335,14845,0,1687800222,13100.439155430002,128.07063770999957,53549.63482272
2023-06-26,17:23:44.000,177,10990312,14725,0,1687800223,13100.459364360002,127.99309727999935,53549.60687424
2023-06-26,17:23:45.000,177,10990329,14645,0,1687800224,13100.607563179998,128.03539206000278,53549.648796960006
2023-06-26,17:23:46.000,177,10990289,14805,0,1687800225,13100.654717349993,128.05653945000086,53549.65578408
2023-06-26,17:23:47.000,177,10990326,14965,0,1687800226,13100.708607829998,128.0494903200015,53549.6627712
2023-06-26,17:23:48.000,177,10990269,14565,0,1687800227,13100.856806649994,128.02834293000342,53549.70469392
2023-06-26,17:23:49.000,177,10990319,14805,0,1687800228,13100.92416974999,128.04244119000214,53549.65578408
2023-06-26,17:23:50.000,177,10990301,14925,0,1687800229,13100.910697129999,128.06358858000021,53549.70469392
2023-06-26,17:23:51.000,177,10990361,15005,0,1687800230,13100.957851299994,128.0988342300043,53549.59290000001
2023-06-26,17:23:52.000,177,10990340,14725,0,1687800231,13100.998269159994,128.14112901000044,53549.627835600004
2023-06-26,17:23:53.000,177,10990342,14685,0,1687800232,13101.13299536,128.10588336000365,53549.67674544
2023-06-26,17:23:54.000,177,10990350,14925,0,1687800233,13101.11278643,128.13407988000108,53549.648796960006
2023-06-26,17:23:55.000,177,10990369,14925,0,1687800234,13101.200358459995,128.12703075000172,53549.75360376
2023-06-26,17:23:56.000,177,10990321,14525,0,1687800235,13101.15320429,128.18342379000387,53549.78155224
2023-06-26,17:23:57.000,177,10990301,14525,0,1687800236,13101.018478089994,128.23981682999874,53549.648796960006
2023-06-26,17:23:58.000,177,10990313,14565,0,1687800237,13100.94437867999,128.31735725999897,53549.68373256
2023-06-26,17:23:59.000,177,10990344,14885,0,1687800238,13100.90396081999,128.3596520400024,53549.66975832001
2023-06-26,17:24:00.000,177,10990343,14525,0,1687800239,13100.755761999993,128.41604508000455,53549.78155224
2023-06-26,17:24:01.000,177,10990349,14645,0,1687800240,13100.594090559993,128.52883116000157,53549.70469392
2023-06-26,17:24:02.000,177,10990352,14645,0,1687800241,13100.479573290002,128.58522420000372,53549.795526480004
2023-06-26,17:24:03.000,177,10990331,14605,0,1687800242,13100.378528640002,128.66276463000395,53549.85142344
2023-06-26,17:24:04.000,177,10990323,14645,0,1687800243,13100.284220299996,128.73325593000482,53549.8025136
2023-06-26,17:24:05.000,177,10990341,14885,0,1687800244,13100.17643934,128.79669809999905,53549.78853936001
2023-06-26,17:24:06.000,177,10990399,14925,0,1687800245,13100.061922069995,128.86014027000056,53549.78853936001
2023-06-26,17:24:07.000,177,10990411,15005,0,1687800246,13099.89351432,128.93063157000142,53549.697706800005
2023-06-26,17:24:08.000,177,10990367,14765,0,1687800247,13099.80594228999,128.98702461000357,53549.73962952001
2023-06-26,17:24:09.000,177,10990329,14565,0,1687800248,13099.77226074,129.04341764999845,53549.75360376
2023-06-26,17:24:10.000,177,10990356,14845,0,1687800249,13099.738579189994,129.07161417000316,53549.68373256
2023-06-26,17:24:11.000,177,10990349,14605,0,1687800250,13099.630798229999,129.0998106900006,53549.627835600004
2023-06-26,17:24:12.000,177,10990319,14765,0,1687800251,13099.549962509998,129.09276156000124,53549.530015920005
2023-06-26,17:24:13.000,177,10990314,14645,0,1687800252,13099.630798229999,129.07161417000316,53549.55097728001
2023-06-26,17:24:14.000,177,10990307,14965,0,1687800253,13099.563435129989,129.04341764999845,53549.57193864001
2023-06-26,17:24:15.000,177,10990301,15045,0,1687800254,13099.610589299999,129.00817200000165,53549.54399016
2023-06-26,17:24:16.000,177,10990333,14805,0,1687800255,13099.543226199989,128.99407374000293,53549.460144720004
2023-06-26,17:24:17.000,177,10990337,14885,0,1687800256,13099.549962509998,128.97292635000485,53549.40424776001
2023-06-26,17:24:18.000,177,10990309,14965,0,1687800257,13099.68468870999,128.9165333100027,53549.49508032
2023-06-26,17:24:19.000,177,10990359,14845,0,1687800258,13099.677952399994,128.902435050004,53549.50905456
2023-06-26,17:24:20.000,177,10990302,14645,0,1687800259,13099.698161329994,128.888336789998,53549.460144720004
2023-06-26,17:24:21.000,177,10990323,14725,0,1687800260,13099.624061919989,128.90948418000335,53549.362325040005
2023-06-26,17:24:22.000,177,10990293,14925,0,1687800261,13099.597116679994,128.90948418000335,53549.43918336
2023-06-26,17:24:23.000,177,10990365,14685,0,1687800262,13099.597116679994,128.95882808999886,53549.50905456
2023-06-26,17:24:24.000,177,10990337,14525,0,1687800263,13099.549962509998,128.98702461000357,53549.53700304
2023-06-26,17:24:25.000,177,10990353,14365,0,1687800264,13099.516280959993,128.97292635000485,53549.56495152
2023-06-26,17:24:26.000,177,10990359,14485,0,1687800265,13099.448917859998,129.02227026000037,53549.53700304
2023-06-26,17:24:27.000,177,10990350,14605,0,1687800266,13099.341136900002,129.05751591000444,53549.53700304
2023-06-26,17:24:28.000,177,10990321,14605,0,1687800267,13099.388291069998,129.0645650400038,53549.55097728001
2023-06-26,17:24:29.000,177,10990350,14725,0,1687800268,13099.293982729992,129.10685981999995,53549.530015920005
2023-06-26,17:24:30.000,177,10990345,14885,0,1687800269,13099.192938079992,129.17030199000146,53549.46713184
2023-06-26,17:24:31.000,177,10990334,14885,0,1687800270,13099.152520219992,129.23374416000297,53549.51604168
2023-06-26,17:24:32.000,177,10990318,14525,0,1687800271,13099.172729149992,129.1984985099989,53549.58591288
2023-06-26,17:24:33.000,177,10990310,14725,0,1687800272,13099.078420810001,129.26898980999977,53549.530015920005
2023-06-26,17:24:34.000,177,10990336,14645,0,1687800273,13099.031266639991,129.23374416000297,53549.52302880001
2023-06-26,17:24:35.000,177,10990346,14725,0,1687800274,13099.004321399996,129.23374416000297,53549.58591288
2023-06-26,17:24:36.000,177,10990375,14685,0,1687800275,13098.997585090001,129.24079329000233,53549.54399016
2023-06-26,17:24:37.000,177,10990331,14885,0,1687800276,13098.923485679996,129.2266950300036,53549.481106080006
2023-06-26,17:24:38.000,177,10990308,14605,0,1687800277,13098.9369583,129.19144937999954,53549.47411896001
2023-06-26,17:24:39.000,177,10990363,15205,0,1687800278,13098.930221989991,129.1984985099989,53549.49508032
2023-06-26,17:24:40.000,177,10990291,14565,0,1687800279,13098.842649959995,129.2266950300036,53549.432196240006
2023-06-26,17:24:41.000,177,10990342,14805,0,1687800280,13098.85612258,129.21964590000425,53549.43918336
2023-06-26,17:24:42.000,177,10990349,14685,0,1687800281,13098.86959519999,129.1632528600021,53549.530015920005
2023-06-26,17:24:43.000,177,10990374,14885,0,1687800282,13098.87633151,129.17030199000146,53549.56495152
2023-06-26,17:24:44.000,177,10990335,15005,0,1687800283,13098.84938626999,129.14210547000403,53549.50206744001
2023-06-26,17:24:45.000,177,10990360,14685,0,1687800284,13098.883067819996,129.13505634000467,53549.51604168
2023-06-26,17:24:46.000,177,10990350,14685,0,1687800285,13098.87633151,129.0645650400038,53549.49508032
2023-06-26,17:24:47.000,177,10990363,14765,0,1687800286,13098.91674937,129.02931938999973,53549.481106080006
2023-06-26,17:24:48.000,177,10990346,14845,0,1687800287,13098.97737616,128.9799754800042,53549.39027352
2023-06-26,17:24:49.000,177,10990349,14685,0,1687800288,13099.186201769997,128.86718939999992,53549.56495152
2023-06-26,17:24:50.000,177,10990324,14885,0,1687800289,13099.293982729992,128.8178454900044,53549.56495152
2023-06-26,17:24:51.000,177,10990342,14925,0,1687800290,13099.381554760002,128.79669809999905,53549.56495152
2023-06-26,17:24:52.000,177,10990253,14725,0,1687800291,13099.448917859998,128.7544033200029,53549.56495152
2023-06-26,17:24:53.000,177,10990355,14925,0,1687800292,13099.590380369998,128.7544033200029,53549.58591288
2023-06-26,17:24:54.000,177,10990366,14805,0,1687800293,13099.70489763999,128.69801028000074,53549.71866816001
2023-06-26,17:24:55.000,177,10990340,14845,0,1687800294,13099.78573335999,128.69096115000139,53549.72565528
2023-06-26,17:24:56.000,177,10990347,14685,0,1687800295,13099.83288753,128.6557155000046,53549.71168104
2023-06-26,17:24:57.000,177,10990330,14605,0,1687800296,13100.082130999996,128.6416172399986,53549.78853936001
2023-06-26,17:24:58.000,177,10990322,14805,0,1687800297,13100.149494099991,128.63456810999924,53549.76059088001
2023-06-26,17:24:59.000,177,10990311,14645,0,1687800298,13100.230329819991,128.6063715900018,53549.73962952001
2023-06-26,17:25:00.000,177,10990289,14765,0,1687800299,13100.398737570002,128.557027679999,53549.90732040001
2023-06-26,17:25:01.000,177,10990336,14885,0,1687800300,13100.486309599997,128.5217820300022,53549.90033328
2023-06-26,17:25:02.000,177,10990354,14885,0,1687800301,13100.573881629993,128.47948724999878,53550.0121272
2023-06-26,17:25:03.000,177,10990339,14565,0,1687800302,13100.600826870002,128.5076837700035,53549.97020448
2023-06-26,17:25:04.000,177,10990339,14525,0,1687800303,13100.782707239989,128.444241600002,53550.033088560005
2023-06-26,17:25:05.000,177,10990403,14645,0,1687800304,13100.775970929993,128.43014334000327,53550.0470628
2023-06-26,17:25:06.000,177,10990323,14525,0,1687800305,13100.829861409999,128.40899594999792,53550.07501128001
2023-06-26,17:25:07.000,177,10990349,14685,0,1687800306,13100.850070339999,128.40194681999856,53550.07501128001
2023-06-26,17:25:08.000,177,10990314,14405,0,1687800307,13100.850070339999,128.38079943000048,53550.033088560005
2023-06-26,17:25:09.000,177,10990332,14685,0,1687800308,13100.870279269999,128.35260291000304,53550.10994688
2023-06-26,17:25:10.000,177,10990390,14365,0,1687800309,13100.850070339999,128.31735725999897,53550.13789536
2023-06-26,17:25:11.000,177,10990358,14365,0,1687800310,13100.823125099989,128.3103081299996,53550.06103704
2023-06-26,17:25:12.000,177,10990362,14485,0,1687800311,13100.836597719994,128.3314555199977,53550.200779440005
2023-06-26,17:25:13.000,177,10990345,14205,0,1687800312,13100.850070339999,128.27506248000282,53550.19379232001
2023-06-26,17:25:14.000,177,10990343,14725,0,1687800313,13100.802916169989,128.3103081299996,53550.24270216001
2023-06-26,17:25:15.000,177,10990371,14405,0,1687800314,13100.749025689998,128.3314555199977,53550.29161200001
2023-06-26,17:25:16.000,177,10990345,14685,0,1687800315,13100.708607829998,128.3596520400024,53550.27763776
2023-06-26,17:25:17.000,177,10990306,14125,0,1687800316,13100.546936389997,128.47243811999942,53550.24270216001
2023-06-26,17:25:18.000,177,10990351,14485,0,1687800317,13100.546936389997,128.48653637999814,53550.31257336001
2023-06-26,17:25:19.000,177,10990307,14445,0,1687800318,13100.398737570002,128.54997854999965,53550.270650640006
2023-06-26,17:25:20.000,177,10990361,14605,0,1687800319,13100.385264949997,128.59932246000244,53550.40340592
2023-06-26,17:25:21.000,177,10990389,14605,0,1687800320,13100.277483990001,128.72620679999818,53550.37545744
2023-06-26,17:25:22.000,177,10990324,14485,0,1687800321,13100.19664827,128.84604201000184,53550.33353472
2023-06-26,17:25:23.000,177,10990332,14565,0,1687800322,13100.142757789996,128.902435050004,53550.319560480006
2023-06-26,17:25:24.000,177,10990329,14565,0,1687800323,13100.13602148,129.02931938999973,53550.37545744
2023-06-26,17:25:25.000,177,10990292,14485,0,1687800324,13100.021504209995,129.0998106900006,53550.34750896
2023-06-26,17:25:26.000,177,10990319,14245,0,1687800325,13099.96761372999,129.18440025000018,53550.38244456
2023-06-26,17:25:27.000,177,10990342,14325,0,1687800326,13099.82615121999,129.27603893999913,53550.319560480006
2023-06-26,17:25:28.000,177,10990361,14325,0,1687800327,13099.83288753,129.3606284999987,53550.38244456
2023-06-26,17:25:29.000,177,10990352,14565,0,1687800328,13099.79246967,129.4593163200043,53550.438341520006
2023-06-26,17:25:30.000,177,10990349,14565,0,1687800329,13099.68468870999,129.5721024000013,53550.43135440001
2023-06-26,17:25:31.000,177,10990302,14365,0,1687800330,13099.597116679994,129.66374109000026,53550.40340592
2023-06-26,17:25:32.000,177,10990285,14565,0,1687800331,13099.610589299999,129.78357630000392,53550.466290000004
2023-06-26,17:25:33.000,177,10990343,14565,0,1687800332,13099.502808339988,129.8681658600035,53550.45231576
2023-06-26,17:25:34.000,177,10990375,14045,0,1687800333,13099.462390479988,129.98095194000052,53550.37545744
2023-06-26,17:25:35.000,177,10990323,14285,0,1687800334,13099.442181549988,130.12193454000226,53550.43135440001
2023-06-26,17:25:36.000,177,10990362,14445,0,1687800335,13099.341136900002,130.262917140004,53550.34750896
2023-06-26,17:25:37.000,177,10990320,14285,0,1687800336,13099.374818449993,130.3616049600023,53550.42436728
2023-06-26,17:25:38.000,177,10990342,14205,0,1687800337,13099.442181549988,130.45324365000124,53550.536161200005
2023-06-26,17:25:39.000,177,10990313,14325,0,1687800338,13099.435445239993,130.51668582000275,53550.585071040005
2023-06-26,17:25:40.000,177,10990372,14005,0,1687800339,13099.496072029993,130.55193146999954,53550.59205816
2023-06-26,17:25:41.000,177,10990338,14405,0,1687800340,13099.516280959993,130.59422625000298,53550.57808392001
2023-06-26,17:25:42.000,177,10990340,14285,0,1687800341,13099.455654169993,130.6435701599985,53550.487251360006
2023-06-26,17:25:43.000,177,10990286,14365,0,1687800342,13099.543226199989,130.74225798000407,53550.49423848
2023-06-26,17:25:44.000,177,10990325,14285,0,1687800343,13099.630798229999,130.7563562400028,53550.55712256001
2023-06-26,17:25:45.000,177,10990329,14245,0,1687800344,13099.671216089999,130.79160188999958,53550.56410968
2023-06-26,17:25:46.000,177,10990316,14285,0,1687800345,13099.75205181,130.81274927999766,53550.45930288001
2023-06-26,17:25:47.000,177,10990325,14565,0,1687800346,13099.76552442999,130.84094580000237,53550.49423848
2023-06-26,17:25:48.000,177,10990281,14245,0,1687800347,13099.95414111,130.79865101999894,53550.61301952
2023-06-26,17:25:49.000,177,10990337,14285,0,1687800348,13099.981086349995,130.84094580000237,53550.55013544
2023-06-26,17:25:50.000,177,10990348,14205,0,1687800349,13100.03497683,130.8550440600011,53550.55013544
2023-06-26,17:25:51.000,177,10990328,14405,0,1687800350,13099.98782265999,130.88324057999853,53550.54314832
2023-06-26,17:25:52.000,177,10990335,14285,0,1687800351,13099.99455897,130.89733884000452,53550.51519984
2023-06-26,17:25:53.000,177,10990335,14365,0,1687800352,13100.021504209995,130.93963362000068,53550.50821272001
2023-06-26,17:25:54.000,177,10990329,14485,0,1687800353,13100.061922069995,130.9678301399981,53550.536161200005
2023-06-26,17:25:55.000,177,10990353,14205,0,1687800354,13100.10907623999,130.96078100999875,53550.62000664
2023-06-26,17:25:56.000,177,10990324,14045,0,1687800355,13100.142757789996,130.98897753000347,53550.640968
2023-06-26,17:25:57.000,177,10990370,14245,0,1687800356,13100.142757789996,130.9819284000041,53550.62000664
2023-06-26,17:25:58.000,177,10990367,14365,0,1687800357,13100.13602148,131.02422318000026,53550.72481344001
2023-06-26,17:25:59.000,177,10990324,14165,0,1687800358,13100.142757789996,131.03832143999898,53550.69686496001
2023-06-26,17:26:00.000,177,10990361,13925,0,1687800359,13100.19664827,131.04537056999834,53550.71782632
2023-06-26,17:26:01.000,177,10990339,14365,0,1687800360,13100.270747679991,131.01012492000154,53550.79468464001
2023-06-26,17:26:02.000,177,10990334,14285,0,1687800361,13100.216857200001,130.9537318799994,53550.7108392
2023-06-26,17:26:03.000,177,10990351,13885,0,1687800362,13100.277483990001,130.96078100999875,53550.89949144
2023-06-26,17:26:04.000,177,10990308,14325,0,1687800363,13100.311165539992,130.9819284000041,53550.90647856
2023-06-26,17:26:05.000,177,10990352,14245,0,1687800364,13100.351583399992,130.97487927000475,53550.86455584001
2023-06-26,17:26:06.000,177,10990346,14205,0,1687800365,13100.358319710002,130.9537318799994,53550.87853008
2023-06-26,17:26:07.000,177,10990333,14085,0,1687800366,13100.452628049992,130.91143710000324,53550.94141416001
2023-06-26,17:26:08.000,177,10990352,14045,0,1687800367,13100.344847089997,130.90438797000388,53550.91346568001
2023-06-26,17:26:09.000,177,10990343,14405,0,1687800368,13100.365056019997,130.8691423199998,53550.85756872
2023-06-26,17:26:10.000,177,10990322,14085,0,1687800369,13100.506518529997,130.77750363000087,53550.99731112
2023-06-26,17:26:11.000,177,10990328,14005,0,1687800370,13100.567145319998,130.69291407000128,53550.94840128
2023-06-26,17:26:12.000,177,10990366,14045,0,1687800371,13100.627772109998,130.6083245100017,53550.969362640004
2023-06-26,17:26:13.000,177,10990343,13965,0,1687800372,13100.634508419993,130.53783321000083,53550.82962024
2023-06-26,17:26:14.000,177,10990316,14165,0,1687800373,13100.735553069993,130.43209626000316,53550.89250432001
2023-06-26,17:26:15.000,177,10990333,14205,0,1687800374,13100.823125099989,130.38275235000037,53550.89250432001
2023-06-26,17:26:16.000,177,10990326,14165,0,1687800375,13100.937642369994,130.2981627900008,53550.9553884
2023-06-26,17:26:17.000,177,10990332,13885,0,1687800376,13100.998269159994,130.248818879998,53550.94840128
2023-06-26,17:26:18.000,177,10990343,14085,0,1687800377,13101.11278643,130.18537671000377,53550.94141416001
2023-06-26,17:26:19.000,177,10990321,14125,0,1687800378,13101.260985249995,130.1642293199984,53550.99731112
2023-06-26,17:26:20.000,177,10990317,14325,0,1687800379,13101.348557279991,130.1501310599997,53551.10910504001
2023-06-26,17:26:21.000,177,10990341,14085,0,1687800380,13101.362029899996,130.1783275800044,53551.03224672001
2023-06-26,17:26:22.000,177,10990323,14085,0,1687800381,13101.32834834999,130.22767148999992,53551.0951308
2023-06-26,17:26:23.000,177,10990278,14285,0,1687800382,13101.37550252,130.2770154000027,53551.05320808
2023-06-26,17:26:24.000,177,10990352,14045,0,1687800383,13101.422656689996,130.3122610499995,53551.14404064
2023-06-26,17:26:25.000,177,10990316,14005,0,1687800384,13101.469810859991,130.37570322000101,53551.21391184
2023-06-26,17:26:26.000,177,10990349,14125,0,1687800385,13101.449601929991,130.44619452000188,53551.19295048
2023-06-26,17:26:27.000,177,10990359,13965,0,1687800386,13101.516965030001,130.50258756000403,53551.2348732
2023-06-26,17:26:28.000,177,10990360,14005,0,1687800387,13101.570855509992,130.51668582000275,53551.38160272
2023-06-26,17:26:29.000,177,10990355,14125,0,1687800388,13101.591064439992,130.53783321000083,53551.36064136
2023-06-26,17:26:30.000,177,10990357,14165,0,1687800389,13101.631482299992,130.5730788600049,53551.31871864001
2023-06-26,17:26:31.000,177,10990329,14245,0,1687800390,13101.611273369992,130.5730788600049,53551.24884744001
2023-06-26,17:26:32.000,177,10990329,14325,0,1687800391,13101.611273369992,130.53783321000083,53551.39557696001
2023-06-26,17:26:33.000,177,10990321,14405,0,1687800392,13101.698845400002,130.5096366900034,53551.4095512
2023-06-26,17:26:34.000,177,10990330,14005,0,1687800393,13101.692109089992,130.47439103999932,53551.43749968001
2023-06-26,17:26:35.000,177,10990318,14285,0,1687800394,13101.732526949992,130.4109488699978,53551.48640952001
2023-06-26,17:26:36.000,177,10990348,14125,0,1687800395,13101.725790639997,130.36865409000166,53551.56326784001
2023-06-26,17:26:37.000,177,10990350,14205,0,1687800396,13101.638218610002,130.3968506099991,53551.52134512
2023-06-26,17:26:38.000,177,10990317,14285,0,1687800397,13101.644954919997,130.28406453000207,53551.53531936001
2023-06-26,17:26:39.000,177,10990309,14245,0,1687800398,13101.638218610002,130.29111366000143,53551.57025496
2023-06-26,17:26:40.000,177,10990329,14125,0,1687800399,13101.597800750002,130.22767148999992,53551.62615192
2023-06-26,17:26:41.000,177,10990346,14285,0,1687800400,13101.510228719992,130.22767148999992,53551.58422920001
2023-06-26,17:26:42.000,177,10990353,13965,0,1687800401,13101.530437649992,130.1783275800044,53551.59820344
2023-06-26,17:26:43.000,177,10990341,13565,0,1687800402,13101.543910269997,130.19947497000248,53551.73095872001
2023-06-26,17:26:44.000,177,10990330,14245,0,1687800403,13101.510228719992,130.2135732300012,53551.758907200005
2023-06-26,17:26:45.000,177,10990304,13845,0,1687800404,13101.496756100001,130.248818879998,53551.758907200005
2023-06-26,17:26:46.000,177,10990347,14125,0,1687800405,13101.469810859991,130.2981627900008,53551.78685568
2023-06-26,17:26:47.000,177,10990301,14245,0,1687800406,13101.402447759996,130.33340844000486,53551.66807464
2023-06-26,17:26:48.000,177,10990301,14165,0,1687800407,13101.32834834999,130.40389973999845,53551.66807464
2023-06-26,17:26:49.000,177,10990295,14125,0,1687800408,13101.402447759996,130.45324365000124,53551.73794584
2023-06-26,17:26:50.000,177,10990342,13885,0,1687800409,13101.469810859991,130.50258756000403,53551.83576552
2023-06-26,17:26:51.000,177,10990328,14045,0,1687800410,13101.503492409996,130.55193146999954,53551.83576552
2023-06-26,17:26:52.000,177,10990312,13845,0,1687800411,13101.510228719992,130.61537364000105,53551.863714
2023-06-26,17:26:53.000,177,10990346,13965,0,1687800412,13101.496756100001,130.71406145999936,53551.7938428
2023-06-26,17:26:54.000,177,10990341,14245,0,1687800413,13101.503492409996,130.79865101999894,53551.90563672
2023-06-26,17:26:55.000,177,10990339,14245,0,1687800414,13101.550646579992,130.91143710000324,53551.91961096001
2023-06-26,17:26:56.000,177,10990310,13845,0,1687800415,13101.476547170001,130.97487927000475,53551.828778400006
2023-06-26,17:26:57.000,177,10990333,14245,0,1687800416,13101.550646579992,131.03832143999898,53551.88467536
2023-06-26,17:26:58.000,177,10990297,13925,0,1687800417,13101.644954919997,131.08766535000177,53551.96153368
2023-06-26,17:26:59.000,177,10990312,14085,0,1687800418,13101.698845400002,131.17225491000136,53552.06634048001
2023-06-26,17:27:00.000,177,10990326,13925,0,1687800419,13101.732526949992,131.2286479500035,53552.05236624
2023-06-26,17:27:01.000,177,10990355,14245,0,1687800420,13101.745999569997,131.28504098999838,53552.03839200001
2023-06-26,17:27:02.000,177,10990348,13885,0,1687800421,13101.786417429998,131.36963054999796,53552.01743064001
2023-06-26,17:27:03.000,177,10990305,13885,0,1687800422,13101.900934699988,131.4119253300014,53552.0733276
2023-06-26,17:27:04.000,177,10990327,14365,0,1687800423,13101.975034109993,131.46126924000419,53552.143198800004
2023-06-26,17:27:05.000,177,10990352,14045,0,1687800424,13102.055869829994,131.50356402000034,53552.12223744
2023-06-26,17:27:06.000,177,10990309,14245,0,1687800425,13102.082815069989,131.53176053999778,53552.15717304001
2023-06-26,17:27:07.000,177,10990324,14165,0,1687800426,13102.177123409994,131.56700619000185,53552.10826320001
2023-06-26,17:27:08.000,177,10990366,14045,0,1687800427,13102.318585919995,131.59520270999928,53552.213070000005
2023-06-26,17:27:09.000,177,10990352,14285,0,1687800428,13102.43310319,131.63044836000336,53552.20608288001
2023-06-26,17:27:10.000,177,10990309,13885,0,1687800429,13102.520675219996,131.6586448800008,53552.25499272001
2023-06-26,17:27:11.000,177,10990345,13845,0,1687800430,13102.581302009996,131.69389053000486,53552.1781344
2023-06-26,17:27:12.000,177,10990347,14405,0,1687800431,13102.716028210001,131.7573326999991,53552.22704424
2023-06-26,17:27:13.000,177,10990341,14045,0,1687800432,13102.938326440002,131.8207748700006,53552.36678664
2023-06-26,17:27:14.000,177,10990337,14005,0,1687800433,13103.099997879988,131.86306965000404,53552.34582528
2023-06-26,17:27:15.000,177,10990324,14205,0,1687800434,13103.248196699999,131.8842170400021,53552.41569648
2023-06-26,17:27:16.000,177,10990371,13885,0,1687800435,13103.40313182999,131.86306965000404,53552.387748
2023-06-26,17:27:17.000,177,10990332,14205,0,1687800436,13103.48396754999,131.89831530000083,53552.29691544
2023-06-26,17:27:18.000,177,10990293,14285,0,1687800437,13103.64563898999,131.87716791000275,53552.387748
2023-06-26,17:27:19.000,177,10990347,14205,0,1687800438,13103.867937219991,131.83487312999932,53552.51351616
2023-06-26,17:27:20.000,177,10990274,14205,0,1687800439,13103.901618769996,131.84897138999804,53552.54146464001
2023-06-26,17:27:21.000,177,10990307,13925,0,1687800440,13104.049817589992,131.82782399999996,53552.61832296001
2023-06-26,17:27:22.000,177,10990325,13965,0,1687800441,13104.258643200003,131.8207748700006,53552.765052480005
2023-06-26,17:27:23.000,177,10990326,14245,0,1687800442,13104.326006299998,131.79257835000317,53552.79300096
2023-06-26,17:27:24.000,177,10990299,14125,0,1687800443,13104.487677739999,131.79962748000253,53552.86985928
2023-06-26,17:27:25.000,177,10990340,14245,0,1687800444,13104.575249769994,131.75028356999974,53552.85588504001
2023-06-26,17:27:26.000,177,10990307,14045,0,1687800445,13104.77060276,131.7573326999991,53552.95370472001
2023-06-26,17:27:27.000,177,10990318,14485,0,1687800446,13104.85143848,131.73618531000102,53552.94671760001
2023-06-26,17:27:28.000,177,10990355,14165,0,1687800447,13104.99290099,131.6586448800008,53553.00960168
2023-06-26,17:27:29.000,177,10990375,14085,0,1687800448,13105.188253979992,131.63749749000272,53553.13536984
2023-06-26,17:27:30.000,177,10990337,14085,0,1687800449,13105.356661730002,131.623399230004,53553.23318952
2023-06-26,17:27:31.000,177,10990328,14165,0,1687800450,13105.491387929993,131.59520270999928,53553.24716376
2023-06-26,17:27:32.000,177,10990272,14285,0,1687800451,13105.578959959988,131.60225183999864,53553.35197056
2023-06-26,17:27:33.000,177,10990333,14205,0,1687800452,13105.713686159994,131.55290793000313,53553.37991904001
2023-06-26,17:27:34.000,177,10990299,13965,0,1687800453,13105.787785569999,131.5388096700044,53553.37991904001
2023-06-26,17:27:35.000,177,10990291,14285,0,1687800454,13105.94945701,131.48946576000162,53553.51966144
2023-06-26,17:27:36.000,177,10990324,14245,0,1687800455,13106.016820109995,131.43307271999947,53553.59651976001
2023-06-26,17:27:37.000,177,10990322,14005,0,1687800456,13106.13133738,131.34143403000053,53553.62446824001
2023-06-26,17:27:38.000,177,10990345,13805,0,1687800457,13106.286272509991,131.29913925000437,53553.76421064001
2023-06-26,17:27:39.000,177,10990296,14005,0,1687800458,13106.488361809992,131.2004514299988,53553.84805608
2023-06-26,17:27:40.000,177,10990278,14085,0,1687800459,13106.602879079997,131.12291099999857,53553.9249144
2023-06-26,17:27:41.000,177,10990333,14325,0,1687800460,13106.663505869998,131.03832143999898,53553.938888640005
2023-06-26,17:27:42.000,177,10990297,14165,0,1687800461,13106.791495759993,130.89733884000452,53554.02273408
2023-06-26,17:27:43.000,177,10990295,14125,0,1687800462,13106.993585059994,130.8057001499983,53554.14850224001
2023-06-26,17:27:44.000,177,10990304,13925,0,1687800463,13107.0878934,130.69291407000128,53554.21138632
2023-06-26,17:27:45.000,177,10990298,14405,0,1687800464,13107.18220173999,130.58717712000362,53554.309206
2023-06-26,17:27:46.000,177,10990325,14125,0,1687800465,13107.22935591,130.48144016999868,53554.37209008
2023-06-26,17:27:47.000,177,10990305,14245,0,1687800466,13107.26977377,130.40389973999845,53554.38606432001
2023-06-26,17:27:48.000,177,10990289,14205,0,1687800467,13107.32366424999,130.26996627000335,53554.50484536001
2023-06-26,17:27:49.000,177,10990327,14085,0,1687800468,13107.35060949,130.19242584000312,53554.57471656
2023-06-26,17:27:50.000,177,10990296,14245,0,1687800469,13107.34387317999,130.1642293199984,53554.65157488001
2023-06-26,17:27:51.000,177,10990296,14125,0,1687800470,13107.337136869995,130.12898367000162,53554.59567792
2023-06-26,17:27:52.000,177,10990358,14165,0,1687800471,13107.34387317999,130.05849237000075,53554.71445896
2023-06-26,17:27:53.000,177,10990349,13965,0,1687800472,13107.37081842,130.05849237000075,53554.791317279996
2023-06-26,17:27:54.000,177,10990338,14205,0,1687800473,13107.33040056,129.98800106999988,53554.896124080005
2023-06-26,17:27:55.000,177,10990296,14205,0,1687800474,13107.505544619991,129.95980455000245,53554.945033920005
2023-06-26,17:27:56.000,177,10990301,14085,0,1687800475,13107.438181519996,129.9668536800018,53554.993943760004
2023-06-26,17:27:57.000,177,10990331,13925,0,1687800476,13107.545962479991,129.93865716000437,53555.02189224
2023-06-26,17:27:58.000,177,10990295,14445,0,1687800477,13107.626798199992,129.86111673000414,53555.09176344
2023-06-26,17:27:59.000,177,10990304,14245,0,1687800478,13107.687424989992,129.85406760000478,53555.05682784001
2023-06-26,17:28:00.000,177,10990310,13965,0,1687800479,13107.801942259997,129.82587108000007,53555.126699039996
2023-06-26,17:28:01.000,177,10990311,14165,0,1687800480,13107.916459530003,129.79767456000263,53555.294389919996
2023-06-26,17:28:02.000,177,10990295,14125,0,1687800481,13108.010767869993,129.76947803999792,53555.350286880006
2023-06-26,17:28:03.000,177,10990317,14205,0,1687800482,13108.078130969989,129.7553797799992,53555.41317096
2023-06-26,17:28:04.000,177,10990311,14205,0,1687800483,13108.071394659994,129.71308500000305,53555.38522248
2023-06-26,17:28:05.000,177,10990280,14045,0,1687800484,13108.21959347999,129.68488847999834,53555.50400352
2023-06-26,17:28:06.000,177,10990335,14325,0,1687800485,13108.26001133999,129.6566919600009,53555.47605504
2023-06-26,17:28:07.000,177,10990348,14085,0,1687800486,13108.414946469995,129.61439718000474,53555.62278456
2023-06-26,17:28:08.000,177,10990314,14285,0,1687800487,13108.46883695,129.58620066000003,53555.71361712
2023-06-26,17:28:09.000,177,10990305,14005,0,1687800488,13108.515991119995,129.5721024000013,53555.734578480005
2023-06-26,17:28:10.000,177,10990293,14165,0,1687800489,13108.52946374,129.54390588000388,53555.81842392
2023-06-26,17:28:11.000,177,10990357,14325,0,1687800490,13108.556408979995,129.5932497899994,53555.881308
2023-06-26,17:28:12.000,177,10990265,14205,0,1687800491,13108.60356314999,129.5932497899994,53555.881308
2023-06-26,17:28:13.000,177,10990325,14165,0,1687800492,13108.60356314999,129.60029891999875,53555.93021784
2023-06-26,17:28:14.000,177,10990323,14565,0,1687800493,13108.58335421999,129.56505327000195,53556.069960240005
2023-06-26,17:28:15.000,177,10990310,14325,0,1687800494,13108.59009053,129.60029891999875,53556.13284432
2023-06-26,17:28:16.000,177,10990325,14085,0,1687800495,13108.495782189995,129.62849544000346,53556.16079280001
2023-06-26,17:28:17.000,177,10990299,14045,0,1687800496,13108.50251849999,129.63554457000282,53556.23066400001
2023-06-26,17:28:18.000,177,10990353,14205,0,1687800497,13108.455364329995,129.68488847999834,53556.286560960005
2023-06-26,17:28:19.000,177,10990325,14245,0,1687800498,13108.414946469995,129.7201341300024,53556.24463824
2023-06-26,17:28:20.000,177,10990284,14205,0,1687800499,13108.44189170999,129.74128152000048,53556.335470800004
2023-06-26,17:28:21.000,177,10990303,14085,0,1687800500,13108.40147384999,129.76947803999792,53556.30752232001
2023-06-26,17:28:22.000,177,10990333,14085,0,1687800501,13108.334110749995,129.77652717000456,53556.27258672
2023-06-26,17:28:23.000,177,10990311,14085,0,1687800502,13108.334110749995,129.804723690002,53556.41232912
2023-06-26,17:28:24.000,177,10990298,14245,0,1687800503,13108.28022026999,129.804723690002,53556.43329048
2023-06-26,17:28:25.000,177,10990289,13845,0,1687800504,13108.246538719999,129.79062543000327,53556.454251840005
2023-06-26,17:28:26.000,177,10990326,14165,0,1687800505,13108.246538719999,129.77652717000456,53556.48220032
2023-06-26,17:28:27.000,177,10990282,14125,0,1687800506,13108.233066099994,129.79062543000327,53556.49617456001
2023-06-26,17:28:28.000,177,10990299,14165,0,1687800507,13108.206120859999,129.77652717000456,53556.524123040006
2023-06-26,17:28:29.000,177,10990342,14325,0,1687800508,13108.078130969989,129.77652717000456,53556.41931624
2023-06-26,17:28:30.000,177,10990299,14445,0,1687800509,13108.098339899989,129.7201341300024,53556.53809728
2023-06-26,17:28:31.000,177,10990307,14245,0,1687800510,13108.017504179988,129.72718326000177,53556.46123896
2023-06-26,17:28:32.000,177,10990306,14245,0,1687800511,13108.010767869993,129.74128152000048,53556.53111016
2023-06-26,17:28:33.000,177,10990307,14045,0,1687800512,13108.037713109989,129.67783934999898,53556.53809728
2023-06-26,17:28:34.000,177,10990330,14485,0,1687800513,13107.977086319988,129.6214463100041,53556.60796848
2023-06-26,17:28:35.000,177,10990279,14245,0,1687800514,13107.956877389988,129.6214463100041,53556.54508440001
2023-06-26,17:28:36.000,177,10990297,14365,0,1687800515,13107.849096429993,129.60029891999875,53556.573032880005
2023-06-26,17:28:37.000,177,10990267,14725,0,1687800516,13107.849096429993,129.56505327000195,53556.552071520004
2023-06-26,17:28:38.000,177,10990295,14525,0,1687800517,13107.822151189997,129.50161110000045,53556.60098136
2023-06-26,17:28:39.000,177,10990347,14125,0,1687800518,13107.734579160002,129.4945619700011,53556.503161680004
2023-06-26,17:28:40.000,177,10990326,14205,0,1687800519,13107.687424989992,129.48751284000173,53556.47521320001
2023-06-26,17:28:41.000,177,10990334,14405,0,1687800520,13107.700897609997,129.4452180599983,53556.60796848
2023-06-26,17:28:42.000,177,10990337,14085,0,1687800521,13107.653743440002,129.4452180599983,53556.66386544001
2023-06-26,17:28:43.000,177,10990346,14325,0,1687800522,13107.620061889997,129.45226718999766,53556.62892984
2023-06-26,17:28:44.000,177,10990307,14205,0,1687800523,13107.640270819997,129.43111979999958,53556.670852560004
2023-06-26,17:28:45.000,177,10990318,14245,0,1687800524,13107.579644029996,129.45226718999766,53556.63591696
2023-06-26,17:28:46.000,177,10990309,14525,0,1687800525,13107.519017239996,129.45226718999766,53556.63591696
2023-06-26,17:28:47.000,177,10990330,14285,0,1687800526,13107.458390449996,129.4945619700011,53556.54508440001
2023-06-26,17:28:48.000,177,10990302,14205,0,1687800527,13107.43144521,129.56505327000195,53556.58002
2023-06-26,17:28:49.000,177,10990355,14365,0,1687800528,13107.39102735,129.6214463100041,53556.53111016
2023-06-26,17:28:50.000,177,10990340,14405,0,1687800529,13107.32366424999,129.6566919600009,53556.552071520004
2023-06-26,17:28:51.000,177,10990333,14285,0,1687800530,13107.438181519996,129.6919376099977,53556.573032880005
2023-06-26,17:28:52.000,177,10990283,14445,0,1687800531,13107.40449996999,129.73423239000113,53556.60098136
2023-06-26,17:28:53.000,177,10990287,14485,0,1687800532,13107.438181519996,129.74128152000048,53556.53809728
2023-06-26,17:28:54.000,177,10990267,14205,0,1687800533,13107.35060949,129.74128152000048,53556.454251840005
2023-06-26,17:28:55.000,177,10990304,14245,0,1687800534,13107.41123628,129.7201341300024,53556.54508440001
2023-06-26,17:28:56.000,177,10990312,14165,0,1687800535,13107.316927939995,129.7060358700037,53556.53809728
2023-06-26,17:28:57.000,177,10990293,14285,0,1687800536,13107.35060949,129.73423239000113,53556.60098136
2023-06-26,17:28:58.000,177,10990321,14205,0,1687800537,13107.357345799996,129.74128152000048,53556.719762400004
2023-06-26,17:28:59.000,177,10990324,14325,0,1687800538,13107.357345799996,129.79062543000327,53556.70578816
2023-06-26,17:29:00.000,177,10990277,14405,0,1687800539,13107.35060949,129.76947803999792,53556.62892984
2023-06-26,17:29:01.000,177,10990312,14245,0,1687800540,13107.32366424999,129.74833064999984,53556.621942720005
2023-06-26,17:29:02.000,177,10990340,14285,0,1687800541,13107.26977377,129.7553797799992,53556.60098136
2023-06-26,17:29:03.000,177,10990337,14165,0,1687800542,13107.2899827,129.76242890999856,53556.60098136
2023-06-26,17:29:04.000,177,10990325,14485,0,1687800543,13107.32366424999,129.74833064999984,53556.754698
2023-06-26,17:29:05.000,177,10990279,14445,0,1687800544,13107.337136869995,129.77652717000456,53556.71277528001
2023-06-26,17:29:06.000,177,10990304,14365,0,1687800545,13107.32366424999,129.74833064999984,53556.73373664001
2023-06-26,17:29:07.000,177,10990313,14565,0,1687800546,13107.28324638999,129.76242890999856,53556.670852560004
2023-06-26,17:29:08.000,177,10990330,14525,0,1687800547,13107.256301149995,129.74833064999984,53556.691813920006
2023-06-26,17:29:09.000,177,10990352,14485,0,1687800548,13107.22261959999,129.77652717000456,53556.670852560004
2023-06-26,17:29:10.000,177,10990304,14285,0,1687800549,13107.155256499995,129.78357630000392,53556.73373664001
2023-06-26,17:29:11.000,177,10990316,14245,0,1687800550,13107.18893805,129.8399693399988,53556.80360784
2023-06-26,17:29:12.000,177,10990301,14445,0,1687800551,13107.14852019,129.79767456000263,53556.838543440004
2023-06-26,17:29:13.000,177,10990342,14205,0,1687800552,13107.18220173999,129.8188219500007,53556.8245692
2023-06-26,17:29:14.000,177,10990346,14525,0,1687800553,13107.14852019,129.81177282000135,53556.79662072
2023-06-26,17:29:15.000,177,10990317,14885,0,1687800554,13107.14178387999,129.84701846999815,53556.79662072
2023-06-26,17:29:16.000,177,10990321,14445,0,1687800555,13107.10136601999,129.89636238000094,53556.72674952
2023-06-26,17:29:17.000,177,10990344,14885,0,1687800556,13107.094629709994,129.9034115100003,53556.740723760005
2023-06-26,17:29:18.000,177,10990294,14205,0,1687800557,13107.094629709994,129.87521499000286,53556.76168512001
2023-06-26,17:29:19.000,177,10990322,14285,0,1687800558,13107.06094815999,129.9527554200031,53556.74771088
2023-06-26,17:29:20.000,177,10990295,14605,0,1687800559,13107.007057679999,129.88931325000158,53556.740723760005
2023-06-26,17:29:21.000,177,10990261,14445,0,1687800560,13106.986848749999,129.87521499000286,53556.74771088
2023-06-26,17:29:22.000,177,10990326,14725,0,1687800561,13107.0878934,129.8188219500007,53556.90142752001
2023-06-26,17:29:23.000,177,10990346,14685,0,1687800562,13107.04747554,129.79767456000263,53556.86649192
2023-06-26,17:29:24.000,177,10990306,14525,0,1687800563,13107.10136601999,129.7553797799992,53556.92238888
2023-06-26,17:29:25.000,177,10990357,14605,0,1687800564,13107.0878934,129.7553797799992,53556.83155632001
2023-06-26,17:29:26.000,177,10990326,14565,0,1687800565,13107.08115708999,129.7060358700037,53556.84553056
2023-06-26,17:29:27.000,177,10990330,14605,0,1687800566,13107.054211849994,129.71308500000305,53556.78264648001
2023-06-26,17:29:28.000,177,10990337,14605,0,1687800567,13107.034002919994,129.7060358700037,53556.81059496001
2023-06-26,17:29:29.000,177,10990318,14365,0,1687800568,13107.175465429995,129.67079021999962,53556.83155632001
2023-06-26,17:29:30.000,177,10990310,14405,0,1687800569,13107.20241066999,129.57915153000067,53556.90142752001
2023-06-26,17:29:31.000,177,10990279,14565,0,1687800570,13107.18893805,129.57915153000067,53556.8944404
2023-06-26,17:29:32.000,177,10990338,14405,0,1687800571,13107.20914698,129.54390588000388,53556.94335024
2023-06-26,17:29:33.000,177,10990322,14565,0,1687800572,13107.175465429995,129.5580041400026,53556.86649192
2023-06-26,17:29:34.000,177,10990288,14525,0,1687800573,13107.16872912,129.54390588000388,53556.93636312
2023-06-26,17:29:35.000,177,10990314,14765,0,1687800574,13107.175465429995,129.54390588000388,53556.838543440004
2023-06-26,17:29:36.000,177,10990341,14605,0,1687800575,13107.08115708999,129.53685675000452,53556.8944404
2023-06-26,17:29:37.000,177,10990324,14645,0,1687800576,13107.04073922999,129.56505327000195,53556.8245692
2023-06-26,17:29:38.000,177,10990350,14645,0,1687800577,13107.06094815999,129.55095501000324,53556.93636312
2023-06-26,17:29:39.000,177,10990292,14525,0,1687800578,13107.06094815999,129.57915153000067,53556.94335024
2023-06-26,17:29:40.000,177,10990307,14445,0,1687800579,13107.074420779994,129.58620066000003,53556.95033736001
2023-06-26,17:29:41.000,177,10990286,14885,0,1687800580,13106.946430889999,129.61439718000474,53556.83155632001
2023-06-26,17:29:42.000,177,10990319,14645,0,1687800581,13106.932958269994,129.64259370000218,53556.84553056
2023-06-26,17:29:43.000,177,10990350,14685,0,1687800582,13106.919485649989,129.67783934999898,53556.85251768001
2023-06-26,17:29:44.000,177,10990287,14805,0,1687800583,13106.932958269994,129.67079021999962,53556.91540176
2023-06-26,17:29:45.000,177,10990291,14805,0,1687800584,13106.892540409994,129.73423239000113,53556.908414640006
2023-06-26,17:29:46.000,177,10990280,14325,0,1687800585,13106.885804099998,129.6919376099977,53556.87347904
2023-06-26,17:29:47.000,177,10990314,14725,0,1687800586,13106.798232069988,129.74128152000048,53556.887453280004
2023-06-26,17:29:48.000,177,10990357,14525,0,1687800587,13106.838649929989,129.7060358700037,53556.957324480005
2023-06-26,17:29:49.000,177,10990320,14565,0,1687800588,13106.818440999989,129.7553797799992,53556.94335024
2023-06-26,17:29:50.000,177,10990347,14565,0,1687800589,13106.771286829993,129.7553797799992,53556.8944404
2023-06-26,17:29:51.000,177,10990309,14685,0,1687800590,13106.764550519998,129.78357630000392,53556.91540176
2023-06-26,17:29:52.000,177,10990319,14525,0,1687800591,13106.784759449998,129.8188219500007,53556.9643116
2023-06-26,17:29:53.000,177,10990328,14845,0,1687800592,13106.818440999989,129.86111673000414,53556.95033736001
2023-06-26,17:29:54.000,177,10990311,14525,0,1687800593,13106.818440999989,129.87521499000286,53556.95033736001
2023-06-26,17:29:55.000,177,10990323,14565,0,1687800594,13106.811704689993,129.9034115100003,53557.027195680006
2023-06-26,17:29:56.000,177,10990340,14605,0,1687800595,13106.838649929989,129.9034115100003,53557.0341828
2023-06-26,17:29:57.000,177,10990325,14565,0,1687800596,13106.730868969993,129.91046063999966,53556.9643116
2023-06-26,17:29:58.000,177,10990354,14805,0,1687800597,13106.663505869998,129.92455889999837,53556.9643116
2023-06-26,17:29:59.000,177,10990315,14845,0,1687800598,13106.643296939998,129.91046063999966,53556.95033736001
2023-06-26,17:30:00.000,177,10990344,14605,0,1687800599,13106.670242179993,129.88931325000158,53557.0341828
2023-06-26,17:30:01.000,177,10990292,14805,0,1687800600,13106.629824319993,129.93160802999773,53556.99924720001
2023-06-26,17:30:02.000,177,10990317,14485,0,1687800601,13106.508570739992,129.92455889999837,53556.98527296
2023-06-26,17:30:03.000,177,10990283,14445,0,1687800602,13106.501834429997,129.9668536800018,53556.9643116
2023-06-26,17:30:04.000,177,10990316,14645,0,1687800603,13106.522043359997,129.91750976999901,53556.99924720001
2023-06-26,17:30:05.000,177,10990365,14565,0,1687800604,13106.488361809992,129.91046063999966,53557.027195680006
2023-06-26,17:30:06.000,177,10990317,14845,0,1687800605,13106.522043359997,129.9034115100003,53557.0341828
2023-06-26,17:30:07.000,177,10990313,14525,0,1687800606,13106.441207639997,129.93865716000437,53556.99924720001
2023-06-26,17:30:08.000,177,10990301,14645,0,1687800607,13106.488361809992,129.9034115100003,53557.027195680006
2023-06-26,17:30:09.000,177,10990339,14645,0,1687800608,13106.394053470001,129.92455889999837,53556.98527296
2023-06-26,17:30:10.000,177,10990310,14525,0,1687800609,13106.481625499997,129.92455889999837,53557.027195680006
2023-06-26,17:30:11.000,177,10990356,14405,0,1687800610,13106.447943949992,129.98800106999988,53557.076105520006
2023-06-26,17:30:12.000,177,10990340,14685,0,1687800611,13106.441207639997,130.0020993299986,53557.11802824001
2023-06-26,17:30:13.000,177,10990370,14925,0,1687800612,13106.407526089992,130.07259062999947,53557.08309264
2023-06-26,17:30:14.000,177,10990309,14645,0,1687800613,13106.468152879992,130.0514432400014,53557.076105520006
2023-06-26,17:30:15.000,177,10990297,14645,0,1687800614,13106.468152879992,130.10078715000418,53557.06213128
2023-06-26,17:30:16.000,177,10990335,14565,0,1687800615,13106.468152879992,130.12898367000162,53557.04116992
2023-06-26,17:30:17.000,177,10990354,14525,0,1687800616,13106.629824319993,130.17127844999777,53557.18091232
2023-06-26,17:30:18.000,177,10990357,14525,0,1687800617,13106.643296939998,130.18537671000377,53557.11802824001
2023-06-26,17:30:19.000,177,10990346,14525,0,1687800618,13106.683714799998,130.20652410000184,53557.1389896
2023-06-26,17:30:20.000,177,10990373,14605,0,1687800619,13106.730868969993,130.17127844999777,53557.055144160004
2023-06-26,17:30:21.000,177,10990311,14605,0,1687800620,13106.852122549994,130.15718018999905,53557.18789944001
2023-06-26,17:30:22.000,177,10990350,14565,0,1687800621,13106.926221959999,130.1501310599997,53557.11802824001
2023-06-26,17:30:23.000,177,10990276,14765,0,1687800622,13107.0878934,130.14308193000033,53557.222835040004
2023-06-26,17:30:24.000,177,10990307,14805,0,1687800623,13107.14178387999,130.07963975999883,53557.08309264
2023-06-26,17:30:25.000,177,10990290,14965,0,1687800624,13107.31019163,130.05849237000075,53557.23680928001
2023-06-26,17:30:26.000,177,10990319,14645,0,1687800625,13107.41123628,129.98095194000052,53557.29969336
2023-06-26,17:30:27.000,177,10990300,14205,0,1687800626,13107.458390449996,129.93865716000437,53557.26475776001
2023-06-26,17:30:28.000,177,10990312,14525,0,1687800627,13107.539226169996,129.8681658600035,53557.292706240005
2023-06-26,17:30:29.000,177,10990345,14325,0,1687800628,13107.485335689991,129.8188219500007,53557.18091232
2023-06-26,17:30:30.000,177,10990369,14605,0,1687800629,13107.559435099996,129.77652717000456,53557.243796400006
2023-06-26,17:30:31.000,177,10990230,14365,0,1687800630,13107.613325580001,129.73423239000113,53557.27174488
2023-06-26,17:30:32.000,177,10990294,14805,0,1687800631,13107.559435099996,129.71308500000305,53557.25078352
2023-06-26,17:30:33.000,177,10990299,14525,0,1687800632,13107.653743440002,129.69898674000433,53557.341616080004
2023-06-26,17:30:34.000,177,10990316,14605,0,1687800633,13107.626798199992,129.64259370000218,53557.37655168
2023-06-26,17:30:35.000,177,10990333,14645,0,1687800634,13107.647007129992,129.63554457000282,53557.44642288
2023-06-26,17:30:36.000,177,10990334,14525,0,1687800635,13107.606589269992,129.62849544000346,53557.38353880001
2023-06-26,17:30:37.000,177,10990355,14645,0,1687800636,13107.566171409992,129.5932497899994,53557.47437136
2023-06-26,17:30:38.000,177,10990315,14845,0,1687800637,13107.532489860001,129.58620066000003,53557.49533272
2023-06-26,17:30:39.000,177,10990303,14605,0,1687800638,13107.47186307,129.61439718000474,53557.51629408
2023-06-26,17:30:40.000,177,10990296,14525,0,1687800639,13107.38429103999,129.63554457000282,53557.3486032
2023-06-26,17:30:41.000,177,10990312,14645,0,1687800640,13107.397763659996,129.6214463100041,53557.52328120001
2023-06-26,17:30:42.000,177,10990298,14485,0,1687800641,13107.377554729996,129.61439718000474,53557.509306960004
2023-06-26,17:30:43.000,177,10990309,14325,0,1687800642,13107.31019163,129.6566919600009,53557.509306960004
2023-06-26,17:30:44.000,177,10990344,14805,0,1687800643,13107.22261959999,129.67079021999962,53557.45341000001
2023-06-26,17:30:45.000,177,10990346,14605,0,1687800644,13107.215883289995,129.66374109000026,53557.51629408
2023-06-26,17:30:46.000,177,10990316,14525,0,1687800645,13107.14852019,129.74128152000048,53557.45341000001
2023-06-26,17:30:47.000,177,10990266,14525,0,1687800646,13107.0878934,129.79767456000263,53557.460397120005
2023-06-26,17:30:48.000,177,10990347,14645,0,1687800647,13107.12831126,129.77652717000456,53557.50231984001
2023-06-26,17:30:49.000,177,10990275,14805,0,1687800648,13107.074420779994,129.8188219500007,53557.4883456
2023-06-26,17:30:50.000,177,10990316,14605,0,1687800649,13106.953167199994,129.77652717000456,53557.47437136
2023-06-26,17:30:51.000,177,10990327,14685,0,1687800650,13107.02053029999,129.8188219500007,53557.55122968001
2023-06-26,17:30:52.000,177,10990375,14445,0,1687800651,13107.02053029999,129.79062543000327,53557.52328120001
2023-06-26,17:30:53.000,177,10990345,14525,0,1687800652,13106.885804099998,129.8681658600035,53557.4883456
2023-06-26,17:30:54.000,177,10990272,14725,0,1687800653,13106.912749339994,129.86111673000414,53557.42546152
2023-06-26,17:30:55.000,177,10990362,14405,0,1687800654,13106.912749339994,129.88226412000222,53557.530268320006
2023-06-26,17:30:56.000,177,10990313,14485,0,1687800655,13106.932958269994,129.89636238000094,53557.49533272
2023-06-26,17:30:57.000,177,10990295,14605,0,1687800656,13106.946430889999,129.88931325000158,53557.55122968001
2023-06-26,17:30:58.000,177,10990319,14685,0,1687800657,13107.027266609999,129.84701846999815,53557.55122968001
2023-06-26,17:30:59.000,177,10990314,14565,0,1687800658,13107.007057679999,129.88931325000158,53557.509306960004
2023-06-26,17:31:00.000,177,10990352,14965,0,1687800659,13107.10810233,129.83292020999943,53557.51629408
2023-06-26,17:31:01.000,177,10990243,14485,0,1687800660,13107.094629709994,129.83292020999943,53557.42546152
2023-06-26,17:31:02.000,177,10990331,14605,0,1687800661,13107.24282852999,129.73423239000113,53557.4883456
2023-06-26,17:31:03.000,177,10990331,14805,0,1687800662,13107.2899827,129.71308500000305,53557.55122968001
2023-06-26,17:31:04.000,177,10990326,14485,0,1687800663,13107.34387317999,129.67079021999962,53557.45341000001
2023-06-26,17:31:05.000,177,10990300,14725,0,1687800664,13107.539226169996,129.6214463100041,53557.58616528
2023-06-26,17:31:06.000,177,10990320,14725,0,1687800665,13107.599852959996,129.5721024000013,53557.558216800004
2023-06-26,17:31:07.000,177,10990300,14525,0,1687800666,13107.673952370002,129.50161110000045,53557.62110088001
2023-06-26,17:31:08.000,177,10990320,14885,0,1687800667,13107.876041670002,129.3606284999987,53557.69097208001
2023-06-26,17:31:09.000,177,10990367,14445,0,1687800668,13107.929932149993,129.25489155000105,53557.6630236
2023-06-26,17:31:10.000,177,10990332,14405,0,1687800669,13107.963613699998,129.1139089499993,53557.54424256
2023-06-26,17:31:11.000,177,10990299,14605,0,1687800670,13108.064658349998,129.00817200000165,53557.60013952001
2023-06-26,17:31:12.000,177,10990276,14605,0,1687800671,13108.152230379994,128.88128765999863,53557.64206224
2023-06-26,17:31:13.000,177,10990254,14965,0,1687800672,13108.185911929999,128.77555071000097,53557.62110088001
2023-06-26,17:31:14.000,177,10990346,14725,0,1687800673,13108.26001133999,128.67686289000267,53557.725907680004
2023-06-26,17:31:15.000,177,10990268,14885,0,1687800674,13108.28022026999,128.58522420000372,53557.795778880005
2023-06-26,17:31:16.000,177,10990319,14565,0,1687800675,13108.212857169994,128.50063464000414,53557.802766
2023-06-26,17:31:17.000,177,10990320,14485,0,1687800676,13108.206120859999,128.40194681999856,53557.85866296001
2023-06-26,17:31:18.000,177,10990311,14645,0,1687800677,13108.105076209999,128.38079943000048,53557.75385616
2023-06-26,17:31:19.000,177,10990283,14885,0,1687800678,13108.145494069999,128.35260291000304,53557.865650080006
2023-06-26,17:31:20.000,177,10990337,14605,0,1687800679,13108.105076209999,128.3103081299996,53557.8726372
2023-06-26,17:31:21.000,177,10990273,14885,0,1687800680,13108.030976799993,128.3314555199977,53557.76783040001
2023-06-26,17:31:22.000,177,10990279,14525,0,1687800681,13108.105076209999,128.30325900000025,53557.92853416
2023-06-26,17:31:23.000,177,10990280,14565,0,1687800682,13108.051185729993,128.28916074000153,53557.82372736
2023-06-26,17:31:24.000,177,10990379,14805,0,1687800683,13108.165702999999,128.2468659599981,53557.97045688
2023-06-26,17:31:25.000,177,10990302,14725,0,1687800684,13108.111812519994,128.2468659599981,53557.8726372
2023-06-26,17:31:26.000,177,10990287,14925,0,1687800685,13108.206120859999,128.18342379000387,53557.865650080006
2023-06-26,17:31:27.000,177,10990295,14565,0,1687800686,13108.26001133999,128.16227639999852,53557.92154704
2023-06-26,17:31:28.000,177,10990314,14685,0,1687800687,13108.32737444,128.0847359699983,53557.92853416
2023-06-26,17:31:29.000,177,10990283,14685,0,1687800688,13108.38800123,128.02834293000342,53557.92853416
2023-06-26,17:31:30.000,177,10990289,14605,0,1687800689,13108.495782189995,128.02129380000406,53558.05430232001
2023-06-26,17:31:31.000,177,10990287,14605,0,1687800690,13108.54967267,127.96490076000191,53558.02635384001
2023-06-26,17:31:32.000,177,10990333,14605,0,1687800691,13108.62377207999,127.88736033000168,53557.97045688
2023-06-26,17:31:33.000,177,10990362,14445,0,1687800692,13108.60356314999,127.8027707700021,53558.012379600004
2023-06-26,17:31:34.000,177,10990309,14605,0,1687800693,13108.657453629996,127.68293555999844,53557.963469760005
2023-06-26,17:31:35.000,177,10990343,14645,0,1687800694,13108.643981009991,127.58424774000014,53558.09622504
2023-06-26,17:31:36.000,177,10990287,14765,0,1687800695,13108.59009053,127.47146166000311,53558.061289440004
2023-06-26,17:31:37.000,177,10990300,15125,0,1687800696,13108.5698816,127.35867557999882,53558.01936672
2023-06-26,17:31:38.000,177,10990276,14525,0,1687800697,13108.63050839,127.25998776000051,53558.08923792
2023-06-26,17:31:39.000,177,10990267,14965,0,1687800698,13108.54967267,127.21064384999772,53558.04032808
2023-06-26,17:31:40.000,177,10990338,14885,0,1687800699,13108.59009053,127.18244733000029,53557.97045688
2023-06-26,17:31:41.000,177,10990340,15125,0,1687800700,13108.643981009991,127.11195602999942,53558.05430232001
2023-06-26,17:31:42.000,177,10990293,15165,0,1687800701,13108.69113518,127.02736646999983,53558.01936672
2023-06-26,17:31:43.000,177,10990283,15045,0,1687800702,13108.697871489996,126.97097342999768,53558.082250800006
2023-06-26,17:31:44.000,177,10990275,14885,0,1687800703,13108.812388760001,126.8863838699981,53558.15212200001
2023-06-26,17:31:45.000,177,10990329,15005,0,1687800704,13108.920169719997,126.83703996000258,53558.2569288
2023-06-26,17:31:46.000,177,10990281,15125,0,1687800705,13108.933642340002,126.81589257000451,53558.26391592
2023-06-26,17:31:47.000,177,10990303,14725,0,1687800706,13108.947114959992,126.76654866000172,53558.3268
2023-06-26,17:31:48.000,177,10990329,15045,0,1687800707,13108.987532819992,126.73835214000428,53558.396671200004
2023-06-26,17:31:49.000,177,10990352,14845,0,1687800708,13108.960587579997,126.76654866000172,53558.347761360004
2023-06-26,17:31:50.000,177,10990298,14525,0,1687800709,13108.873015550002,126.75949953000236,53558.3268
2023-06-26,17:31:51.000,177,10990313,14885,0,1687800710,13108.832597690001,126.752450400003,53558.36173560001
2023-06-26,17:31:52.000,177,10990278,14885,0,1687800711,13108.866279239992,126.752450400003,53558.4316068
2023-06-26,17:31:53.000,177,10990301,14725,0,1687800712,13108.805652449992,126.76654866000172,53558.48750376001
2023-06-26,17:31:54.000,177,10990317,14765,0,1687800713,13108.751761970001,126.75949953000236,53558.49449088
2023-06-26,17:31:55.000,177,10990292,15045,0,1687800714,13108.718080419996,126.78064692000044,53558.48051664
2023-06-26,17:31:56.000,177,10990277,15005,0,1687800715,13108.684398869991,126.7876960499998,53558.536413600006
2023-06-26,17:31:57.000,177,10990346,15085,0,1687800716,13108.54967267,126.80884343999787,53558.47352952
2023-06-26,17:31:58.000,177,10990295,14725,0,1687800717,13108.556408979995,126.80179430999851,53558.55038784
2023-06-26,17:31:59.000,177,10990310,14925,0,1687800718,13108.50251849999,126.83703996000258,53558.57833632001
2023-06-26,17:32:00.000,177,10990302,14845,0,1687800719,13108.46210063999,126.87228560999938,53558.515452240004
2023-06-26,17:32:01.000,177,10990280,14685,0,1687800720,13108.40821016,126.91458039000281,53558.49449088
2023-06-26,17:32:02.000,177,10990222,14965,0,1687800721,13108.475573259995,126.87228560999938,53558.515452240004
2023-06-26,17:32:03.000,177,10990298,15005,0,1687800722,13108.46883695,126.91458039000281,53558.55737496001
2023-06-26,17:32:04.000,177,10990328,15365,0,1687800723,13108.46883695,126.87228560999938,53558.52243936
2023-06-26,17:32:05.000,177,10990339,15125,0,1687800724,13108.44189170999,126.90753126000345,53558.55737496001
2023-06-26,17:32:06.000,177,10990347,15005,0,1687800725,13108.414946469995,126.87933473999874,53558.52942648001
2023-06-26,17:32:07.000,177,10990320,14965,0,1687800726,13108.38126491999,126.8511382200013,53558.47352952
2023-06-26,17:32:08.000,177,10990312,14765,0,1687800727,13108.38800123,126.80179430999851,53558.52243936
2023-06-26,17:32:09.000,177,10990281,14965,0,1687800728,13108.32063812999,126.76654866000172,53558.5713492
2023-06-26,17:32:10.000,177,10990283,15085,0,1687800729,13108.253275029994,126.69605736000085,53558.55038784
2023-06-26,17:32:11.000,177,10990293,15045,0,1687800730,13108.206120859999,126.70310649000021,53558.5713492
2023-06-26,17:32:12.000,177,10990319,14885,0,1687800731,13108.145494069999,126.71015561999957,53558.61327192
2023-06-26,17:32:13.000,177,10990308,14965,0,1687800732,13107.970350009993,126.71015561999957,53558.49449088
2023-06-26,17:32:14.000,177,10990285,14685,0,1687800733,13107.902986909998,126.75949953000236,53558.52942648001
2023-06-26,17:32:15.000,177,10990278,14525,0,1687800734,13107.801942259997,126.73130300999765,53558.52243936
2023-06-26,17:32:16.000,177,10990268,14845,0,1687800735,13107.721106539997,126.78064692000044,53558.52942648001
2023-06-26,17:32:17.000,177,10990266,14805,0,1687800736,13107.734579160002,126.80179430999851,53558.55038784
2023-06-26,17:32:18.000,177,10990313,14725,0,1687800737,13107.707633919992,126.81589257000451,53558.54340072
2023-06-26,17:32:19.000,177,10990291,14845,0,1687800738,13107.640270819997,126.87228560999938,53558.52942648001
2023-06-26,17:32:20.000,177,10990319,14965,0,1687800739,13107.707633919992,126.87228560999938,53558.55737496001
2023-06-26,17:32:21.000,177,10990398,14685,0,1687800740,13107.653743440002,126.9004821300041,53558.59231056
2023-06-26,17:32:22.000,177,10990304,14805,0,1687800741,13107.593116650001,126.91458039000281,53558.466542400005
2023-06-26,17:32:23.000,177,10990315,14885,0,1687800742,13107.613325580001,126.86523648000002,53558.43859392001
2023-06-26,17:32:24.000,177,10990323,14805,0,1687800743,13107.660479749997,126.80884343999787,53558.49449088
2023-06-26,17:32:25.000,177,10990294,14885,0,1687800744,13107.586380339992,126.74540127000364,53558.48750376001
2023-06-26,17:32:26.000,177,10990338,15165,0,1687800745,13107.572907720001,126.71015561999957,53558.48750376001
2023-06-26,17:32:27.000,177,10990309,15045,0,1687800746,13107.525753549991,126.66786084000341,53558.501478
2023-06-26,17:32:28.000,177,10990297,14885,0,1687800747,13107.545962479991,126.61146780000126,53558.54340072
2023-06-26,17:32:29.000,177,10990294,15005,0,1687800748,13107.505544619991,126.57622215000447,53558.48750376001
2023-06-26,17:32:30.000,177,10990314,14525,0,1687800749,13107.397763659996,126.5057308500036,53558.501478
2023-06-26,17:32:31.000,177,10990285,14845,0,1687800750,13107.377554729996,126.47048519999953,53558.515452240004
2023-06-26,17:32:32.000,177,10990296,14725,0,1687800751,13107.34387317999,126.38589563999994,53558.48051664
2023-06-26,17:32:33.000,177,10990278,14725,0,1687800752,13107.39102735,126.32245346999844,53558.564362080004
2023-06-26,17:32:34.000,177,10990278,14885,0,1687800753,13107.47186307,126.28015869000228,53558.57833632001
2023-06-26,17:32:35.000,177,10990292,14885,0,1687800754,13107.485335689991,126.16032347999862,53558.57833632001
2023-06-26,17:32:36.000,177,10990259,14605,0,1687800755,13107.525753549991,126.13212696000119,53558.536413600006
2023-06-26,17:32:37.000,177,10990330,14725,0,1687800756,13107.47186307,126.04048827000224,53558.47352952
2023-06-26,17:32:38.000,177,10990289,15045,0,1687800757,13107.519017239996,125.96999697000138,53558.5713492
2023-06-26,17:32:39.000,177,10990270,15005,0,1687800758,13107.532489860001,125.90655479999987,53558.55737496001
2023-06-26,17:32:40.000,177,10990304,14725,0,1687800759,13107.572907720001,125.81491611000092,53558.57833632001
2023-06-26,17:32:41.000,177,10990313,14805,0,1687800760,13107.485335689991,125.73032655000134,53558.57833632001
2023-06-26,17:32:42.000,177,10990308,15125,0,1687800761,13107.512280930001,125.63868786000239,53558.634233280005
2023-06-26,17:32:43.000,177,10990297,14845,0,1687800762,13107.43144521,125.51885264999873,53558.59231056
2023-06-26,17:32:44.000,177,10990328,15005,0,1687800763,13107.397763659996,125.4554104800045,53558.62724616001
2023-06-26,17:32:45.000,177,10990341,14525,0,1687800764,13107.296719009995,125.37787005000428,53558.61327192
2023-06-26,17:32:46.000,177,10990304,15045,0,1687800765,13107.236092219995,125.34967352999956,53558.62724616001
2023-06-26,17:32:47.000,177,10990315,14965,0,1687800766,13107.12831126,125.28623135999806,53558.61327192
2023-06-26,17:32:48.000,177,10990310,15165,0,1687800767,13107.04747554,125.26508396999998,53558.54340072
2023-06-26,17:32:49.000,177,10990306,15205,0,1687800768,13106.993585059994,125.25098571000126,53558.564362080004
2023-06-26,17:32:50.000,177,10990338,14965,0,1687800769,13106.959903509989,125.20869092999783,53558.66916888
2023-06-26,17:32:51.000,177,10990317,14885,0,1687800770,13106.892540409994,125.10295398000017,53558.66916888
2023-06-26,17:32:52.000,177,10990319,15085,0,1687800771,13106.791495759993,125.08180659000209,53558.536413600006
2023-06-26,17:32:53.000,177,10990326,15045,0,1687800772,13106.831913619993,125.00426616000186,53558.704104480006
2023-06-26,17:32:54.000,177,10990335,15165,0,1687800773,13106.751077899993,124.94787311999971,53558.66218176
2023-06-26,17:32:55.000,177,10990367,14845,0,1687800774,13106.670242179993,124.89148008000484,53558.60628480001
2023-06-26,17:32:56.000,177,10990333,14685,0,1687800775,13106.582670149997,124.85623443000077,53558.564362080004
2023-06-26,17:32:57.000,177,10990306,14965,0,1687800776,13106.515307050002,124.75754661000246,53558.59231056
2023-06-26,17:32:58.000,177,10990339,14725,0,1687800777,13106.535515980002,124.65885879000416,53558.585323440006
2023-06-26,17:32:59.000,177,10990303,14725,0,1687800778,13106.508570739992,124.5390235800005,53558.62724616001
2023-06-26,17:33:00.000,177,10990283,14805,0,1687800779,13106.515307050002,124.4403357600022,53558.61327192
2023-06-26,17:33:01.000,177,10990360,14965,0,1687800780,13106.427735019992,124.31345141999918,53558.564362080004
2023-06-26,17:33:02.000,177,10990317,15205,0,1687800781,13106.394053470001,124.23591098999896,53558.501478
2023-06-26,17:33:03.000,177,10990253,14885,0,1687800782,13106.299745129996,124.12312491000193,53558.43859392001
2023-06-26,17:33:04.000,177,10990324,14845,0,1687800783,13106.326690369991,124.01738796000427,53558.48051664
2023-06-26,17:33:05.000,177,10990327,14805,0,1687800784,13106.19196417,123.96804405000148,53558.4316068
2023-06-26,17:33:06.000,177,10990304,14565,0,1687800785,13106.198700479996,123.93984753000404,53558.38968408001
2023-06-26,17:33:07.000,177,10990320,14645,0,1687800786,13106.16501892999,123.84820883999782,53558.40365832
2023-06-26,17:33:08.000,177,10990312,14725,0,1687800787,13106.198700479996,123.82001232000039,53558.45955528001
2023-06-26,17:33:09.000,177,10990313,15165,0,1687800788,13106.225645719991,123.79181580000295,53558.45955528001
2023-06-26,17:33:10.000,177,10990317,14845,0,1687800789,13106.198700479996,123.79886493000231,53558.29186440001
2023-06-26,17:33:11.000,177,10990314,14845,0,1687800790,13106.2121731,123.79181580000295,53558.29186440001
2023-06-26,17:33:12.000,177,10990343,14845,0,1687800791,13106.306481439991,123.74952101999952,53558.40365832
2023-06-26,17:33:13.000,177,10990325,14685,0,1687800792,13106.360371919996,123.74952101999952,53558.3268
2023-06-26,17:33:14.000,177,10990346,14885,0,1687800793,13106.387317159992,123.74247189000016,53558.30583864
2023-06-26,17:33:15.000,177,10990341,14885,0,1687800794,13106.495098120002,123.71427537000272,53558.3268
2023-06-26,17:33:16.000,177,10990325,14645,0,1687800795,13106.535515980002,123.74247189000016,53558.29186440001
2023-06-26,17:33:17.000,177,10990280,15125,0,1687800796,13106.582670149997,123.74952101999952,53558.24295456001
2023-06-26,17:33:18.000,177,10990305,14965,0,1687800797,13106.629824319993,123.76361927999824,53558.27090304001
2023-06-26,17:33:19.000,177,10990380,15285,0,1687800798,13106.596142770002,123.77771754000423,53558.17308336001
2023-06-26,17:33:20.000,177,10990326,14685,0,1687800799,13106.683714799998,123.78476667000359,53558.16609624
2023-06-26,17:33:21.000,177,10990328,14885,0,1687800800,13106.703923729998,123.77771754000423,53558.20801896
2023-06-26,17:33:22.000,177,10990291,15005,0,1687800801,13106.771286829993,123.79181580000295,53558.16609624
2023-06-26,17:33:23.000,177,10990306,14885,0,1687800802,13106.818440999989,123.78476667000359,53558.228980320004
2023-06-26,17:33:24.000,177,10990388,14845,0,1687800803,13106.865595169998,123.78476667000359,53558.249941680006
2023-06-26,17:33:25.000,177,10990359,14605,0,1687800804,13106.865595169998,123.78476667000359,53558.24295456001
2023-06-26,17:33:26.000,177,10990328,14685,0,1687800805,13106.892540409994,123.79181580000295,53558.31282576
2023-06-26,17:33:27.000,177,10990323,14885,0,1687800806,13106.885804099998,123.78476667000359,53558.27090304001
2023-06-26,17:33:28.000,177,10990343,14885,0,1687800807,13106.899276719989,123.78476667000359,53558.31981288001
2023-06-26,17:33:29.000,177,10990295,14765,0,1687800808,13106.966639819999,123.77066841000487,53558.3268
2023-06-26,17:33:30.000,177,10990351,15165,0,1687800809,13106.973376129994,123.77771754000423,53558.38269696
2023-06-26,17:33:31.000,177,10990331,14845,0,1687800810,13106.959903509989,123.79181580000295,53558.368722720006
2023-06-26,17:33:32.000,177,10990337,14725,0,1687800811,13106.946430889999,123.86230710000382,53558.3268
2023-06-26,17:33:33.000,177,10990313,14885,0,1687800812,13107.06094815999,123.87640536000254,53558.40365832
2023-06-26,17:33:34.000,177,10990300,14525,0,1687800813,13106.973376129994,123.90460187999997,53558.29186440001
2023-06-26,17:33:35.000,177,10990329,14805,0,1687800814,13107.007057679999,123.91870013999869,53558.41064544001
2023-06-26,17:33:36.000,177,10990322,14685,0,1687800815,13106.98011243999,123.92574926999805,53558.31282576
2023-06-26,17:33:37.000,177,10990352,15085,0,1687800816,13107.04073922999,123.89050362000125,53558.36173560001
2023-06-26,17:33:38.000,177,10990359,14845,0,1687800817,13107.06094815999,123.89050362000125,53558.38269696
2023-06-26,17:33:39.000,177,10990331,15005,0,1687800818,13107.06094815999,123.8834544900019,53558.417632560006
2023-06-26,17:33:40.000,177,10990328,14645,0,1687800819,13107.0878934,123.85525797000446,53558.38968408001
2023-06-26,17:33:41.000,177,10990383,14885,0,1687800820,13107.074420779994,123.82001232000039,53558.41064544001
2023-06-26,17:33:42.000,177,10990285,14925,0,1687800821,13107.12831126,123.79886493000231,53558.347761360004
2023-06-26,17:33:43.000,177,10990312,14845,0,1687800822,13107.18893805,123.77771754000423,53558.40365832
2023-06-26,17:33:44.000,177,10990310,14885,0,1687800823,13107.20241066999,123.77771754000423,53558.31282576
2023-06-26,17:33:45.000,177,10990296,14885,0,1687800824,13107.28324638999,123.77066841000487,53558.36173560001
2023-06-26,17:33:46.000,177,10990345,14885,0,1687800825,13107.276510079995,123.74247189000016,53558.34077424001
2023-06-26,17:33:47.000,177,10990315,15005,0,1687800826,13107.417972589996,123.68607884999801,53558.40365832
2023-06-26,17:33:48.000,177,10990346,14845,0,1687800827,13107.505544619991,123.66493145999993,53558.466542400005
2023-06-26,17:33:49.000,177,10990340,14885,0,1687800828,13107.525753549991,123.6719805899993,53558.45955528001
2023-06-26,17:33:50.000,177,10990326,14725,0,1687800829,13107.572907720001,123.66493145999993,53558.50846512001
2023-06-26,17:33:51.000,177,10990288,14845,0,1687800830,13107.525753549991,123.6719805899993,53558.47352952
2023-06-26,17:33:52.000,177,10990347,14805,0,1687800831,13107.613325580001,123.58739102999971,53558.585323440006
2023-06-26,17:33:53.000,177,10990328,14725,0,1687800832,13107.566171409992,123.5380471200042,53558.59231056
2023-06-26,17:33:54.000,177,10990338,14885,0,1687800833,13107.599852959996,123.51689972999884,53558.6412204
2023-06-26,17:33:55.000,177,10990331,14765,0,1687800834,13107.606589269992,123.47460495000269,53558.73904008
2023-06-26,17:33:56.000,177,10990365,15005,0,1687800835,13107.559435099996,123.43935929999861,53558.64820752
2023-06-26,17:33:57.000,177,10990324,14605,0,1687800836,13107.539226169996,123.3900153900031,53558.66916888
2023-06-26,17:33:58.000,177,10990323,14765,0,1687800837,13107.485335689991,123.31952409000223,53558.66916888
2023-06-26,17:33:59.000,177,10990360,14925,0,1687800838,13107.47186307,123.27018017999944,53558.67615600001
2023-06-26,17:34:00.000,177,10990322,15205,0,1687800839,13107.33040056,123.19968887999858,53558.60628480001
2023-06-26,17:34:01.000,177,10990322,15125,0,1687800840,13107.37081842,123.15034497000306,53558.801924160005
2023-06-26,17:34:02.000,177,10990347,15045,0,1687800841,13107.37081842,123.09395193000091,53558.79493704001
2023-06-26,17:34:03.000,177,10990281,14805,0,1687800842,13107.34387317999,123.01641150000069,53558.80891128
2023-06-26,17:34:04.000,177,10990263,14645,0,1687800843,13107.38429103999,122.97411672000453,53558.850834000004
2023-06-26,17:34:05.000,177,10990322,14645,0,1687800844,13107.38429103999,122.95296932999918,53558.82987264
2023-06-26,17:34:06.000,177,10990391,14805,0,1687800845,13107.30345531999,122.86133064000023,53558.753014320006
2023-06-26,17:34:07.000,177,10990321,14765,0,1687800846,13107.337136869995,122.84018325000216,53558.76698856
2023-06-26,17:34:08.000,177,10990330,15005,0,1687800847,13107.41123628,122.76264282000193,53558.871795360006
2023-06-26,17:34:09.000,177,10990320,14805,0,1687800848,13107.438181519996,122.72739716999786,53558.84384688001
2023-06-26,17:34:10.000,177,10990311,15165,0,1687800849,13107.465126759991,122.67805326000234,53558.86480824001
2023-06-26,17:34:11.000,177,10990333,14925,0,1687800850,13107.532489860001,122.61461109000084,53558.94166656001
2023-06-26,17:34:12.000,177,10990336,14845,0,1687800851,13107.613325580001,122.56526717999805,53558.90673096
2023-06-26,17:34:13.000,177,10990312,14525,0,1687800852,13107.559435099996,122.51592327000253,53558.8158984
2023-06-26,17:34:14.000,177,10990365,14725,0,1687800853,13107.707633919992,122.42428458000359,53558.920705200006
2023-06-26,17:34:15.000,177,10990342,15285,0,1687800854,13107.694161300002,122.38198980000016,53558.87878248
2023-06-26,17:34:16.000,177,10990335,14685,0,1687800855,13107.828887499993,122.29740024000057,53558.93467944
2023-06-26,17:34:17.000,177,10990336,14925,0,1687800856,13107.896250600003,122.25510546000442,53558.93467944
2023-06-26,17:34:18.000,177,10990362,14725,0,1687800857,13107.943404769998,122.24805632999778,53558.86480824001
2023-06-26,17:34:19.000,177,10990297,14685,0,1687800858,13108.030976799993,122.21985981000034,53558.8857696
2023-06-26,17:34:20.000,177,10990334,14485,0,1687800859,13108.158966689989,122.1634667699982,53559.018524880004
2023-06-26,17:34:21.000,177,10990309,14685,0,1687800860,13108.138757759989,122.14936850999948,53558.92769232
2023-06-26,17:34:22.000,177,10990318,14965,0,1687800861,13108.158966689989,122.13527025000076,53558.90673096
2023-06-26,17:34:23.000,177,10990327,14965,0,1687800862,13108.246538719999,122.12117199000204,53558.969615040005
2023-06-26,17:34:24.000,177,10990325,14765,0,1687800863,13108.226329789999,122.14231938000012,53558.871795360006
2023-06-26,17:34:25.000,177,10990299,14925,0,1687800864,13108.334110749995,122.07887720999861,53558.99057640001
2023-06-26,17:34:26.000,177,10990332,14605,0,1687800865,13108.32063812999,122.11412286000268,53558.96262792001
2023-06-26,17:34:27.000,177,10990311,14965,0,1687800866,13108.38126491999,122.12117199000204,53559.039486240006
2023-06-26,17:34:28.000,177,10990321,15245,0,1687800867,13108.40821016,122.11412286000268,53559.05346048
2023-06-26,17:34:29.000,177,10990383,15085,0,1687800868,13108.374528609995,122.10707373000332,53559.00455064
2023-06-26,17:34:30.000,177,10990351,14805,0,1687800869,13108.32737444,122.15641763999884,53558.94865368
2023-06-26,17:34:31.000,177,10990289,14845,0,1687800870,13108.34758337,122.14936850999948,53558.920705200006
2023-06-26,17:34:32.000,177,10990352,14765,0,1687800871,13108.44189170999,122.14231938000012,53559.03249912001
2023-06-26,17:34:33.000,177,10990329,14845,0,1687800872,13108.46210063999,122.14231938000012,53559.025512
2023-06-26,17:34:34.000,177,10990292,14725,0,1687800873,13108.42168277999,122.12117199000204,53558.96262792001
2023-06-26,17:34:35.000,177,10990314,15205,0,1687800874,13108.495782189995,122.03658243000245,53559.10935744001
2023-06-26,17:34:36.000,177,10990278,14605,0,1687800875,13108.637244699996,122.03658243000245,53559.0953832
2023-06-26,17:34:37.000,177,10990339,15005,0,1687800876,13108.617035769996,122.04363156000181,53559.07442184
2023-06-26,17:34:38.000,177,10990288,14605,0,1687800877,13108.596826839996,122.06477894999989,53559.00455064
2023-06-26,17:34:39.000,177,10990310,14885,0,1687800878,13108.704607799991,122.03658243000245,53559.03249912001
2023-06-26,17:34:40.000,177,10990319,14365,0,1687800879,13108.711344110001,121.9801893900003,53559.039486240006
2023-06-26,17:34:41.000,177,10990310,14485,0,1687800880,13108.832597690001,121.98723851999966,53559.15826728001
2023-06-26,17:34:42.000,177,10990331,14725,0,1687800881,13108.819125069997,122.04363156000181,53559.0953832
2023-06-26,17:34:43.000,177,10990347,14725,0,1687800882,13108.825861379992,122.05068069000117,53559.0953832
2023-06-26,17:34:44.000,177,10990347,14965,0,1687800883,13108.926906029992,122.07182807999925,53559.137305920005
2023-06-26,17:34:45.000,177,10990294,15045,0,1687800884,13108.899960789997,122.10002460000396,53559.13031880001
2023-06-26,17:34:46.000,177,10990324,14845,0,1687800885,13108.873015550002,122.14936850999948,53559.15826728001
2023-06-26,17:34:47.000,177,10990321,15045,0,1687800886,13108.765234589991,122.23395806999906,53559.11634456
2023-06-26,17:34:48.000,177,10990334,14805,0,1687800887,13108.792179830001,122.24100719999842,53559.186215760004
2023-06-26,17:34:49.000,177,10990307,14845,0,1687800888,13108.711344110001,122.29035111000121,53559.13031880001
2023-06-26,17:34:50.000,177,10990333,15205,0,1687800889,13108.731553040001,122.33264589000464,53559.19320288
2023-06-26,17:34:51.000,177,10990359,14685,0,1687800890,13108.697871489996,122.36789154000144,53559.24909984001
2023-06-26,17:34:52.000,177,10990329,14685,0,1687800891,13108.63050839,122.40313718999823,53559.20019000001
2023-06-26,17:34:53.000,177,10990301,14645,0,1687800892,13108.48230956999,122.45953023000038,53559.10935744001
2023-06-26,17:34:54.000,177,10990329,15005,0,1687800893,13108.38126491999,122.48067761999846,53559.08140896001
2023-06-26,17:34:55.000,177,10990296,14885,0,1687800894,13108.40147384999,122.4736284899991,53559.22115136
2023-06-26,17:34:56.000,177,10990371,14725,0,1687800895,13108.293692889994,122.48067761999846,53559.15128016
2023-06-26,17:34:57.000,177,10990276,15125,0,1687800896,13108.28695658,122.4736284899991,53559.15128016
2023-06-26,17:34:58.000,177,10990323,14805,0,1687800897,13108.293692889994,122.45953023000038,53559.17922864001
2023-06-26,17:34:59.000,177,10990307,14845,0,1687800898,13108.28022026999,122.41018632000487,53559.19320288
2023-06-26,17:35:00.000,177,10990318,14885,0,1687800899,13108.34084705999,122.4383828400023,53559.137305920005
2023-06-26,17:35:01.000,177,10990324,15005,0,1687800900,13108.26674765,122.43133371000295,53559.06044760001
2023-06-26,17:35:02.000,177,10990309,14765,0,1687800901,13108.30716551,122.43133371000295,53559.10237032
2023-06-26,17:35:03.000,177,10990340,14525,0,1687800902,13108.32737444,122.43133371000295,53559.186215760004
2023-06-26,17:35:04.000,177,10990370,14685,0,1687800903,13108.354319679995,122.39608805999887,53559.17224152
2023-06-26,17:35:05.000,177,10990326,14805,0,1687800904,13108.38126491999,122.339695020004,53559.186215760004
2023-06-26,17:35:06.000,177,10990303,14805,0,1687800905,13108.334110749995,122.35379328000272,53559.15826728001
2023-06-26,17:35:07.000,177,10990318,14805,0,1687800906,13108.34084705999,122.339695020004,53559.039486240006
2023-06-26,17:35:08.000,177,10990304,14805,0,1687800907,13108.354319679995,122.29035111000121,53559.11634456
2023-06-26,17:35:09.000,177,10990313,15045,0,1687800908,13108.30716551,122.26920372000313,53559.12333168
2023-06-26,17:35:10.000,177,10990356,14525,0,1687800909,13108.273483959994,122.20576155000163,53559.04647336
2023-06-26,17:35:11.000,177,10990357,15205,0,1687800910,13108.185911929999,122.21281068000098,53559.04647336
2023-06-26,17:35:12.000,177,10990291,14765,0,1687800911,13108.132021449994,122.19871242000227,53559.067434720004
2023-06-26,17:35:13.000,177,10990343,14765,0,1687800912,13108.185911929999,122.11412286000268,53559.12333168
2023-06-26,17:35:14.000,177,10990270,14845,0,1687800913,13108.132021449994,122.08592633999797,53559.1652544
2023-06-26,17:35:15.000,177,10990324,14845,0,1687800914,13108.057922039989,122.04363156000181,53559.13031880001
2023-06-26,17:35:16.000,177,10990297,14525,0,1687800915,13108.037713109989,122.03658243000245,53559.10237032
2023-06-26,17:35:17.000,177,10990294,14765,0,1687800916,13107.869305359993,122.03658243000245,53558.99756352
2023-06-26,17:35:18.000,177,10990278,14805,0,1687800917,13107.828887499993,122.01543504000438,53559.03249912001
2023-06-26,17:35:19.000,177,10990365,14965,0,1687800918,13107.754788090002,121.98723851999966,53558.969615040005
2023-06-26,17:35:20.000,177,10990307,15045,0,1687800919,13107.721106539997,121.95904200000223,53559.01153776001
2023-06-26,17:35:21.000,177,10990356,14405,0,1687800920,13107.599852959996,121.90264896000008,53558.87878248
2023-06-26,17:35:22.000,177,10990343,14965,0,1687800921,13107.545962479991,121.89559983000072,53558.87878248
2023-06-26,17:35:23.000,177,10990299,15045,0,1687800922,13107.532489860001,121.86035418000392,53558.91371808001
2023-06-26,17:35:24.000,177,10990315,14725,0,1687800923,13107.47186307,121.83215765999921,53558.94166656001
2023-06-26,17:35:25.000,177,10990360,14685,0,1687800924,13107.36408210999,121.8180594000005,53558.90673096
2023-06-26,17:35:26.000,177,10990345,14685,0,1687800925,13107.256301149995,121.77576462000434,53558.94865368
2023-06-26,17:35:27.000,177,10990384,14805,0,1687800926,13107.094629709994,121.7687154899977,53558.86480824001
2023-06-26,17:35:28.000,177,10990343,14805,0,1687800927,13107.027266609999,121.72642071000155,53558.85782112
2023-06-26,17:35:29.000,177,10990329,15125,0,1687800928,13106.986848749999,121.71232245000283,53558.899743840004
2023-06-26,17:35:30.000,177,10990341,14765,0,1687800929,13106.879067789989,121.73346984000091,53558.78794992
2023-06-26,17:35:31.000,177,10990360,14805,0,1687800930,13106.885804099998,121.6347820200026,53558.84384688001
2023-06-26,17:35:32.000,177,10990319,14805,0,1687800931,13106.845386239998,121.58543810999981,53558.82987264
2023-06-26,17:35:33.000,177,10990343,14805,0,1687800932,13106.784759449998,121.5713398500011,53558.76698856
2023-06-26,17:35:34.000,177,10990351,14765,0,1687800933,13106.784759449998,121.5219959399983,53558.74602720001
2023-06-26,17:35:35.000,177,10990363,14845,0,1687800934,13106.778023139988,121.48675029000151,53558.69013024
2023-06-26,17:35:36.000,177,10990313,14725,0,1687800935,13106.670242179993,121.43740637999872,53558.66916888
2023-06-26,17:35:37.000,177,10990342,14805,0,1687800936,13106.670242179993,121.3880624700032,53558.59929768
2023-06-26,17:35:38.000,177,10990354,14765,0,1687800937,13106.730868969993,121.34576768999978,53558.65519464001
2023-06-26,17:35:39.000,177,10990352,14645,0,1687800938,13106.757814209988,121.24707987000147,53558.64820752
2023-06-26,17:35:40.000,177,10990312,14885,0,1687800939,13106.724132659998,121.16953944000124,53558.564362080004
2023-06-26,17:35:41.000,177,10990348,15045,0,1687800940,13106.724132659998,121.09904814000038,53558.515452240004
2023-06-26,17:35:42.000,177,10990356,14845,0,1687800941,13106.730868969993,121.00740945000143,53558.52243936
2023-06-26,17:35:43.000,177,10990356,15205,0,1687800942,13106.690451109993,120.979212930004,53558.37570984
2023-06-26,17:35:44.000,177,10990331,14885,0,1687800943,13106.663505869998,120.89462337000441,53558.42461968
2023-06-26,17:35:45.000,177,10990333,14845,0,1687800944,13106.730868969993,120.84527946000162,53558.50846512001
2023-06-26,17:35:46.000,177,10990324,14605,0,1687800945,13106.717396349988,120.78183729000011,53558.48750376001
2023-06-26,17:35:47.000,177,10990370,14885,0,1687800946,13106.710660039993,120.74659164000332,53558.43859392001
2023-06-26,17:35:48.000,177,10990336,15045,0,1687800947,13106.804968379998,120.66200208000373,53558.48051664
2023-06-26,17:35:49.000,177,10990344,14845,0,1687800948,13106.744341589998,120.59151078000286,53558.44558104
2023-06-26,17:35:50.000,177,10990339,15205,0,1687800949,13106.771286829993,120.54921599999943,53558.417632560006
2023-06-26,17:35:51.000,177,10990369,15125,0,1687800950,13106.697187420003,120.52806861000136,53558.30583864
2023-06-26,17:35:52.000,177,10990350,14805,0,1687800951,13106.717396349988,120.46462643999985,53558.347761360004
2023-06-26,17:35:53.000,177,10990356,15085,0,1687800952,13106.811704689993,120.41528253000433,53558.396671200004
2023-06-26,17:35:54.000,177,10990348,14725,0,1687800953,13106.751077899993,120.39413513999898,53558.4316068
2023-06-26,17:35:55.000,177,10990348,14685,0,1687800954,13106.764550519998,120.34479123000347,53558.43859392001
2023-06-26,17:35:56.000,177,10990311,15165,0,1687800955,13106.724132659998,120.35184036000283,53558.35474848
2023-06-26,17:35:57.000,177,10990310,15045,0,1687800956,13106.690451109993,120.3095455799994,53558.40365832
2023-06-26,17:35:58.000,177,10990333,14845,0,1687800957,13106.676978490003,120.24610340999789,53558.40365832
2023-06-26,17:35:59.000,177,10990361,14885,0,1687800958,13106.663505869998,120.20380863000173,53558.396671200004
2023-06-26,17:36:00.000,177,10990351,14805,0,1687800959,13106.555724910002,120.13331733000086,53558.38269696
2023-06-26,17:36:01.000,177,10990332,14725,0,1687800960,13106.569197529992,120.07692428999871,53558.41064544001
2023-06-26,17:36:02.000,177,10990381,15205,0,1687800961,13106.596142770002,120.06987515999936,53558.417632560006
2023-06-26,17:36:03.000,177,10990330,14845,0,1687800962,13106.535515980002,119.97823647000041,53558.41064544001
2023-06-26,17:36:04.000,177,10990392,15245,0,1687800963,13106.474889190002,119.96413821000169,53558.33378712
2023-06-26,17:36:05.000,177,10990327,15085,0,1687800964,13106.495098120002,119.9288925600049,53558.29186440001
2023-06-26,17:36:06.000,177,10990362,14845,0,1687800965,13106.461416569997,119.89364691000083,53558.24295456001
2023-06-26,17:36:07.000,177,10990302,15005,0,1687800966,13106.400789779997,119.83725386999868,53558.201031840006
2023-06-26,17:36:08.000,177,10990355,14965,0,1687800967,13106.481625499997,119.82315560999996,53558.28487728
2023-06-26,17:36:09.000,177,10990331,14845,0,1687800968,13106.427735019992,119.82315560999996,53558.24295456001
2023-06-26,17:36:10.000,177,10990353,14885,0,1687800969,13106.447943949992,119.84430299999804,53558.20801896
2023-06-26,17:36:11.000,177,10990330,15005,0,1687800970,13106.548988599992,119.84430299999804,53558.27090304001
2023-06-26,17:36:12.000,177,10990347,15085,0,1687800971,13106.602879079997,119.80905735000124,53558.249941680006
2023-06-26,17:36:13.000,177,10990324,14885,0,1687800972,13106.609615389993,119.83020473999932,53558.21500608
2023-06-26,17:36:14.000,177,10990383,14605,0,1687800973,13106.542252289997,119.85840126000403,53558.13814776
2023-06-26,17:36:15.000,177,10990351,14845,0,1687800974,13106.663505869998,119.83725386999868,53558.1171864
2023-06-26,17:36:16.000,177,10990334,14845,0,1687800975,13106.589406459992,119.8795486500021,53558.15910912
2023-06-26,17:36:17.000,177,10990367,15085,0,1687800976,13106.656769560002,119.90774516999954,53558.14513488
2023-06-26,17:36:18.000,177,10990333,14845,0,1687800977,13106.730868969993,119.92184342999826,53558.22199320001
2023-06-26,17:36:19.000,177,10990354,14845,0,1687800978,13106.724132659998,119.90069604000018,53558.249941680006
2023-06-26,17:36:20.000,177,10990363,14845,0,1687800979,13106.690451109993,119.8795486500021,53558.21500608
2023-06-26,17:36:21.000,177,10990404,14845,0,1687800980,13106.589406459992,119.8795486500021,53558.228980320004
2023-06-26,17:36:22.000,177,10990329,15365,0,1687800981,13106.575933840002,119.88659778000147,53558.24295456001
2023-06-26,17:36:23.000,177,10990346,14845,0,1687800982,13106.522043359997,119.83725386999868,53558.23596744
2023-06-26,17:36:24.000,177,10990297,14925,0,1687800983,13106.461416569997,119.83725386999868,53558.24295456001
2023-06-26,17:36:25.000,177,10990373,15005,0,1687800984,13106.420998709997,119.80200822000188,53558.23596744
2023-06-26,17:36:26.000,177,10990376,14845,0,1687800985,13106.299745129996,119.80905735000124,53558.16609624
2023-06-26,17:36:27.000,177,10990354,14765,0,1687800986,13106.279536199996,119.77381170000444,53558.19404472001
2023-06-26,17:36:28.000,177,10990319,14925,0,1687800987,13106.313217750001,119.70332040000358,53558.20801896
2023-06-26,17:36:29.000,177,10990325,14845,0,1687800988,13106.225645719991,119.72446779000165,53558.17308336001
2023-06-26,17:36:30.000,177,10990315,14725,0,1687800989,13106.205436789991,119.68217300999822,53558.14513488
2023-06-26,17:36:31.000,177,10990364,14765,0,1687800990,13106.10439213999,119.66102562000015,53558.13814776
2023-06-26,17:36:32.000,177,10990348,14605,0,1687800991,13106.117864759995,119.56233780000184,53558.07526368001
2023-06-26,17:36:33.000,177,10990330,14885,0,1687800992,13106.158282619996,119.58348518999992,53558.15212200001
2023-06-26,17:36:34.000,177,10990398,14885,0,1687800993,13106.19196417,119.55528867000248,53558.16609624
2023-06-26,17:36:35.000,177,10990367,14965,0,1687800994,13106.13133738,119.52004301999841,53558.17308336001
2023-06-26,17:36:36.000,177,10990392,14885,0,1687800995,13106.158282619996,119.51299388999905,53558.11019928
2023-06-26,17:36:37.000,177,10990356,14645,0,1687800996,13106.06397427999,119.54823954000312,53558.01936672
2023-06-26,17:36:38.000,177,10990340,14525,0,1687800997,13106.12460106999,119.54823954000312,53558.10321216001
2023-06-26,17:36:39.000,177,10990307,14565,0,1687800998,13106.057237969995,119.54823954000312,53557.95648264001
2023-06-26,17:36:40.000,177,10990362,14725,0,1687800999,13106.07071059,119.5341412800044,53558.02635384001
2023-06-26,17:36:41.000,177,10990335,14885,0,1687801000,13106.06397427999,119.48479737000162,53558.0473152
2023-06-26,17:36:42.000,177,10990344,14765,0,1687801001,13106.037029039995,119.52004301999841,53558.04032808
2023-06-26,17:36:43.000,177,10990383,14925,0,1687801002,13106.0100838,119.54823954000312,53558.02635384001
2023-06-26,17:36:44.000,177,10990339,15245,0,1687801003,13106.077446899995,119.54823954000312,53558.131160640005
2023-06-26,17:36:45.000,177,10990401,14765,0,1687801004,13106.02355641999,119.52709214999777,53558.02635384001
2023-06-26,17:36:46.000,177,10990368,14765,0,1687801005,13106.00334748999,119.52709214999777,53558.012379600004
2023-06-26,17:36:47.000,177,10990342,15085,0,1687801006,13105.96292962999,119.5341412800044,53557.93552128001
2023-06-26,17:36:48.000,177,10990409,14965,0,1687801007,13105.96966594,119.54823954000312,53557.99840536
2023-06-26,17:36:49.000,177,10990373,14925,0,1687801008,13105.96292962999,119.58348518999992,53558.02635384001
2023-06-26,17:36:50.000,177,10990393,14725,0,1687801009,13105.92924808,119.58348518999992,53557.93552128001
2023-06-26,17:36:51.000,177,10990355,15125,0,1687801010,13105.98313855999,119.55528867000248,53557.97045688
2023-06-26,17:36:52.000,177,10990325,14805,0,1687801011,13105.94272069999,119.57643606000056,53557.977444
2023-06-26,17:36:53.000,177,10990325,14965,0,1687801012,13105.915775459995,119.58348518999992,53557.92853416
2023-06-26,17:36:54.000,177,10990370,15005,0,1687801013,13105.82146711999,119.604632579998,53557.88661144001
2023-06-26,17:36:55.000,177,10990386,14885,0,1687801014,13105.84167604999,119.61873084000399,53557.94949552
2023-06-26,17:36:56.000,177,10990368,14845,0,1687801015,13105.727158779999,119.59758344999864,53557.92853416
2023-06-26,17:36:57.000,177,10990400,14885,0,1687801016,13105.686740919999,119.56233780000184,53557.90757280001
2023-06-26,17:36:58.000,177,10990384,14845,0,1687801017,13105.733895089994,119.52004301999841,53557.95648264001
2023-06-26,17:36:59.000,177,10990381,14925,0,1687801018,13105.727158779999,119.49184650000097,53557.92154704
2023-06-26,17:37:00.000,177,10990291,15045,0,1687801019,13105.700213539989,119.45660085000418,53557.93552128001
2023-06-26,17:37:01.000,177,10990358,14605,0,1687801020,13105.552014719993,119.42840432999947,53557.7328948
2023-06-26,17:37:02.000,177,10990341,14605,0,1687801021,13105.525069479998,119.40020781000203,53557.795778880005
2023-06-26,17:37:03.000,177,10990364,14805,0,1687801022,13105.518333169988,119.38610955000331,53557.76084328
2023-06-26,17:37:04.000,177,10990349,14685,0,1687801023,13105.437497450002,119.33676564000052,53557.73988192001
2023-06-26,17:37:05.000,177,10990377,15085,0,1687801024,13105.437497450002,119.34381476999988,53557.80975312
2023-06-26,17:37:06.000,177,10990361,14885,0,1687801025,13105.309507559992,119.29447086000437,53557.676997840004
2023-06-26,17:37:07.000,177,10990394,14885,0,1687801026,13105.336452800002,119.2592252100003,53557.676997840004
2023-06-26,17:37:08.000,177,10990305,14965,0,1687801027,13105.329716489992,119.19578303999879,53557.78879176001
2023-06-26,17:37:09.000,177,10990380,14885,0,1687801028,13105.262353389997,119.18873390999943,53557.71193344
2023-06-26,17:37:10.000,177,10990374,15005,0,1687801029,13105.201726599997,119.14643913000327,53557.676997840004
2023-06-26,17:37:11.000,177,10990374,14805,0,1687801030,13105.161308739996,119.18873390999943,53557.56520392
2023-06-26,17:37:12.000,177,10990357,14845,0,1687801031,13105.093945640001,119.13939000000391,53557.60712664
2023-06-26,17:37:13.000,177,10990358,14965,0,1687801032,13105.141099809996,119.16053739000199,53557.54424256
2023-06-26,17:37:14.000,177,10990334,14925,0,1687801033,13105.093945640001,119.10414434999984,53557.54424256
2023-06-26,17:37:15.000,177,10990396,14765,0,1687801034,13105.080473019996,119.0759478300024,53557.55122968001
2023-06-26,17:37:16.000,177,10990338,15005,0,1687801035,13105.040055159996,119.06184957000369,53557.51629408
2023-06-26,17:37:17.000,177,10990348,15045,0,1687801036,13104.96595574999,119.03365304999897,53557.38353880001
2023-06-26,17:37:18.000,177,10990317,14805,0,1687801037,13104.94574681999,119.01955479000026,53557.40450016001
2023-06-26,17:37:19.000,177,10990378,15045,0,1687801038,13104.88512002999,119.0125056600009,53557.4184744
2023-06-26,17:37:20.000,177,10990344,14965,0,1687801039,13104.86491109999,119.02660391999962,53557.42546152
2023-06-26,17:37:21.000,177,10990395,14685,0,1687801040,13104.777339069995,118.95611261999875,53557.33462896001
2023-06-26,17:37:22.000,177,10990376,15085,0,1687801041,13104.7301849,118.9772600100041,53557.33462896001
2023-06-26,17:37:23.000,177,10990369,15125,0,1687801042,13104.777339069995,118.92791610000131,53557.31366760001
2023-06-26,17:37:24.000,177,10990344,15005,0,1687801043,13104.70323965999,118.90676871000323,53557.32065472
2023-06-26,17:37:25.000,177,10990354,14805,0,1687801044,13104.696503349995,118.85037567000109,53557.27174488
2023-06-26,17:37:26.000,177,10990323,14965,0,1687801045,13104.62914025,118.90676871000323,53557.25777064
2023-06-26,17:37:27.000,177,10990367,14805,0,1687801046,13104.56177714999,118.87152305999916,53557.173925200004
2023-06-26,17:37:28.000,177,10990361,14965,0,1687801047,13104.494414049994,118.90676871000323,53557.2088608
2023-06-26,17:37:29.000,177,10990342,14805,0,1687801048,13104.521359289989,118.85037567000109,53557.1389896
2023-06-26,17:37:30.000,177,10990348,14805,0,1687801049,13104.501150359989,118.82922828000301,53557.13200248
2023-06-26,17:37:31.000,177,10990334,14885,0,1687801050,13104.507886669999,118.79398262999894,53557.15296384
2023-06-26,17:37:32.000,177,10990339,14925,0,1687801051,13104.400105709989,118.79398262999894,53557.08309264
2023-06-26,17:37:33.000,177,10990345,14765,0,1687801052,13104.480941429989,118.75873698000214,53557.13200248
2023-06-26,17:37:34.000,177,10990359,14885,0,1687801053,13104.467468809999,118.74463872000342,53557.13200248
2023-06-26,17:37:35.000,177,10990330,14685,0,1687801054,13104.474205119994,118.74463872000342,53557.1389896
2023-06-26,17:37:36.000,177,10990316,14525,0,1687801055,13104.359687849988,118.77283524000086,53556.99924720001
2023-06-26,17:37:37.000,177,10990398,14845,0,1687801056,13104.413578329993,118.75873698000214,53556.9643116
2023-06-26,17:37:38.000,177,10990327,14805,0,1687801057,13104.474205119994,118.70939306999935,53557.04116992
2023-06-26,17:37:39.000,177,10990349,14645,0,1687801058,13104.480941429989,118.74463872000342,53557.09706688001
2023-06-26,17:37:40.000,177,10990339,15005,0,1687801059,13104.474205119994,118.70234393999999,53556.99226008
2023-06-26,17:37:41.000,177,10990343,15085,0,1687801060,13104.366424159998,118.71644219999871,53556.92937600001
2023-06-26,17:37:42.000,177,10990327,15205,0,1687801061,13104.400105709989,118.68824568000127,53556.908414640006
2023-06-26,17:37:43.000,177,10990397,14965,0,1687801062,13104.501150359989,118.68824568000127,53556.91540176
2023-06-26,17:37:44.000,177,10990386,14845,0,1687801063,13104.447259879998,118.62480350999977,53556.93636312
2023-06-26,17:37:45.000,177,10990375,14685,0,1687801064,13104.54156821999,118.56841047000489,53556.93636312
2023-06-26,17:37:46.000,177,10990388,15005,0,1687801065,13104.514622979994,118.58955786000297,53556.8944404
2023-06-26,17:37:47.000,177,10990361,15125,0,1687801066,13104.54156821999,118.5543122099989,53556.84553056
2023-06-26,17:37:48.000,177,10990373,14485,0,1687801067,13104.58198607999,118.47677177999867,53556.87347904
2023-06-26,17:37:49.000,177,10990360,14725,0,1687801068,13104.68303072999,118.43447700000252,53556.83155632001
2023-06-26,17:37:50.000,177,10990338,14765,0,1687801069,13104.70997597,118.37808396000037,53556.91540176
2023-06-26,17:37:51.000,177,10990345,14965,0,1687801070,13104.68976704,118.36398570000165,53556.78264648001
2023-06-26,17:37:52.000,177,10990322,14725,0,1687801071,13104.72344858999,118.31464178999886,53556.83155632001
2023-06-26,17:37:53.000,177,10990336,15045,0,1687801072,13104.85143848,118.27939614000206,53556.859504800006
2023-06-26,17:37:54.000,177,10990363,15005,0,1687801073,13104.86491109999,118.25824875000399,53556.88046616001
2023-06-26,17:37:55.000,177,10990335,14925,0,1687801074,13104.959219439996,118.2089048400012,53556.92937600001
2023-06-26,17:37:56.000,177,10990346,14685,0,1687801075,13104.97269206,118.19480658000248,53556.908414640006
2023-06-26,17:37:57.000,177,10990355,14605,0,1687801076,13104.959219439996,118.1736591900044,53556.83155632001
2023-06-26,17:37:58.000,177,10990355,14685,0,1687801077,13105.01310992,118.12431528000161,53556.8245692
2023-06-26,17:37:59.000,177,10990342,14685,0,1687801078,13104.999637299996,118.08202049999818,53556.8944404
2023-06-26,17:38:00.000,177,10990355,14925,0,1687801079,13104.999637299996,118.04677485000138,53556.8944404
2023-06-26,17:38:01.000,177,10990345,14805,0,1687801080,13104.979428369996,118.03972572000202,53556.789633600005
2023-06-26,17:38:02.000,177,10990331,14885,0,1687801081,13104.999637299996,118.01152920000459,53556.86649192
2023-06-26,17:38:03.000,177,10990331,15005,0,1687801082,13105.046791469991,117.96923442000116,53556.87347904
2023-06-26,17:38:04.000,177,10990338,14885,0,1687801083,13105.060264089996,117.93398877000436,53557.01322144
2023-06-26,17:38:05.000,177,10990404,14765,0,1687801084,13105.060264089996,117.87759573000221,53556.90142752001
2023-06-26,17:38:06.000,177,10990378,14925,0,1687801085,13105.093945640001,117.87054660000285,53556.97129872
2023-06-26,17:38:07.000,177,10990376,14845,0,1687801086,13105.087209329991,117.80710443000135,53556.859504800006
2023-06-26,17:38:08.000,177,10990407,14805,0,1687801087,13105.080473019996,117.76480964999791,53556.838543440004
2023-06-26,17:38:09.000,177,10990331,14885,0,1687801088,13105.134363500001,117.73661313000048,53556.92937600001
2023-06-26,17:38:10.000,177,10990370,14685,0,1687801089,13105.168045049992,117.63792531000217,53556.94335024
2023-06-26,17:38:11.000,177,10990364,14845,0,1687801090,13105.161308739996,117.65907270000025,53556.88046616001
2023-06-26,17:38:12.000,177,10990343,14685,0,1687801091,13105.201726599997,117.6167779200041,53556.84553056
2023-06-26,17:38:13.000,177,10990351,15125,0,1687801092,13105.188253979992,117.56038488000195,53556.78264648001
2023-06-26,17:38:14.000,177,10990377,15165,0,1687801093,13105.221935529997,117.5039918399998,53556.77565936
2023-06-26,17:38:15.000,177,10990354,15125,0,1687801094,13105.336452800002,117.51104096999916,53556.838543440004
2023-06-26,17:38:16.000,177,10990335,15125,0,1687801095,13105.336452800002,117.44054966999829,53556.8245692
2023-06-26,17:38:17.000,177,10990303,14805,0,1687801096,13105.430761139993,117.45464793000428,53556.84553056
2023-06-26,17:38:18.000,177,10990380,14845,0,1687801097,13105.545278409998,117.39825489000214,53556.93636312
2023-06-26,17:38:19.000,177,10990318,14925,0,1687801098,13105.558751029988,117.4053040200015,53556.94335024
2023-06-26,17:38:20.000,177,10990341,14645,0,1687801099,13105.578959959988,117.37710750000406,53556.97828584001
2023-06-26,17:38:21.000,177,10990359,14925,0,1687801100,13105.531805789993,117.38415663000342,53556.87347904
2023-06-26,17:38:22.000,177,10990365,14925,0,1687801101,13105.572223649993,117.32071446000191,53556.94335024
2023-06-26,17:38:23.000,177,10990306,15205,0,1687801102,13105.632850439993,117.28546880999784,53556.97129872
2023-06-26,17:38:24.000,177,10990328,15045,0,1687801103,13105.558751029988,117.25022316000104,53557.027195680006
2023-06-26,17:38:25.000,177,10990379,14765,0,1687801104,13105.646323059998,117.19383011999889,53557.06213128
2023-06-26,17:38:26.000,177,10990393,14845,0,1687801105,13105.565487339998,117.15153534000274,53557.04116992
2023-06-26,17:38:27.000,177,10990367,14885,0,1687801106,13105.558751029988,117.08104404000187,53557.0341828
2023-06-26,17:38:28.000,177,10990308,14685,0,1687801107,13105.538542099988,116.97530709000421,53557.11802824001
2023-06-26,17:38:29.000,177,10990363,14805,0,1687801108,13105.498124239988,116.89776666000398,53557.055144160004
2023-06-26,17:38:30.000,177,10990436,15125,0,1687801109,13105.491387929993,116.88366839999799,53557.076105520006
2023-06-26,17:38:31.000,177,10990335,15045,0,1687801110,13105.450970069993,116.7990788399984,53556.99924720001
2023-06-26,17:38:32.000,177,10990364,14885,0,1687801111,13105.383606969997,116.7638331900016,53556.97129872
2023-06-26,17:38:33.000,177,10990371,14845,0,1687801112,13105.450970069993,116.70744014999946,53557.02020856001
2023-06-26,17:38:34.000,177,10990327,14805,0,1687801113,13105.464442689998,116.64399797999795,53557.06213128
2023-06-26,17:38:35.000,177,10990371,14805,0,1687801114,13105.558751029988,116.6017032000018,53557.125015360005
2023-06-26,17:38:36.000,177,10990356,15045,0,1687801115,13105.592432579993,116.51711364000221,53557.1389896
2023-06-26,17:38:37.000,177,10990368,14885,0,1687801116,13105.578959959988,116.48186798999814,53557.0341828
2023-06-26,17:38:38.000,177,10990342,14845,0,1687801117,13105.673268299994,116.43252408000262,53557.01322144
2023-06-26,17:38:39.000,177,10990358,14925,0,1687801118,13105.787785569999,116.39022929999919,53557.055144160004
2023-06-26,17:38:40.000,177,10990375,14925,0,1687801119,13105.82820343,116.3549836500024,53557.06911840001
2023-06-26,17:38:41.000,177,10990364,14805,0,1687801120,13105.86862129,116.34793452000304,53557.006234320004
2023-06-26,17:38:42.000,177,10990335,14605,0,1687801121,13105.996611179995,116.33383626000432,53557.11104112
2023-06-26,17:38:43.000,177,10990355,14765,0,1687801122,13106.03029273,116.34793452000304,53557.15296384
2023-06-26,17:38:44.000,177,10990391,14645,0,1687801123,13106.05050166,116.36203278000175,53557.2088608
2023-06-26,17:38:45.000,177,10990337,14685,0,1687801124,13106.097655829995,116.37613104000047,53557.173925200004
2023-06-26,17:38:46.000,177,10990346,14725,0,1687801125,13106.117864759995,116.36203278000175,53557.1389896
2023-06-26,17:38:47.000,177,10990352,14925,0,1687801126,13106.218909409996,116.34793452000304,53557.16693808001
2023-06-26,17:38:48.000,177,10990361,14845,0,1687801127,13106.19196417,116.31268886999896,53557.18789944001
2023-06-26,17:38:49.000,177,10990354,14885,0,1687801128,13106.178491549996,116.31973799999832,53557.11802824001
2023-06-26,17:38:50.000,177,10990385,14805,0,1687801129,13106.23238203,116.27039409000281,53557.15995096
2023-06-26,17:38:51.000,177,10990381,14685,0,1687801130,13106.313217750001,116.25629583000409,53557.26475776001
2023-06-26,17:38:52.000,177,10990327,14885,0,1687801131,13106.293008820001,116.23514843999874,53557.278732
2023-06-26,17:38:53.000,177,10990337,14765,0,1687801132,13106.27279989,116.22809930999938,53557.173925200004
2023-06-26,17:38:54.000,177,10990339,14805,0,1687801133,13106.198700479996,116.2069519200013,53557.21584792001
2023-06-26,17:38:55.000,177,10990323,15165,0,1687801134,13106.225645719991,116.24924670000473,53557.173925200004
2023-06-26,17:38:56.000,177,10990356,14885,0,1687801135,13106.13133738,116.22809930999938,53557.16693808001
2023-06-26,17:38:57.000,177,10990345,15045,0,1687801136,13106.10439213999,116.23514843999874,53557.194886560006
2023-06-26,17:38:58.000,177,10990401,14725,0,1687801137,13106.07071059,116.15760800999851,53557.222835040004
2023-06-26,17:38:59.000,177,10990337,15005,0,1687801138,13106.077446899995,116.1717062700045,53557.243796400006
2023-06-26,17:39:00.000,177,10990351,14845,0,1687801139,13105.98987487,116.07301844999893,53557.15296384
2023-06-26,17:39:01.000,177,10990283,14885,0,1687801140,13106.00334748999,116.03777280000213,53557.13200248
2023-06-26,17:39:02.000,177,10990294,14925,0,1687801141,13105.94272069999,116.01662541000405,53557.18789944001
2023-06-26,17:39:03.000,177,10990324,15045,0,1687801142,13106.02355641999,115.98842888999934,53557.18091232
2023-06-26,17:39:04.000,177,10990341,14885,0,1687801143,13105.996611179995,115.93203585000447,53557.22982216
2023-06-26,17:39:05.000,177,10990380,14885,0,1687801144,13106.0100838,115.98137975999998,53557.222835040004
2023-06-26,17:39:06.000,177,10990341,14405,0,1687801145,13105.98987487,115.9602323700019,53557.18091232
2023-06-26,17:39:07.000,177,10990362,14765,0,1687801146,13105.96292962999,115.97433063000062,53557.20187368
2023-06-26,17:39:08.000,177,10990341,14965,0,1687801147,13105.98987487,115.94613411000319,53557.23680928001
2023-06-26,17:39:09.000,177,10990347,14805,0,1687801148,13105.996611179995,115.94613411000319,53557.18091232
2023-06-26,17:39:10.000,177,10990371,14725,0,1687801149,13105.96966594,115.93908498000383,53557.20187368
2023-06-26,17:39:11.000,177,10990333,14685,0,1687801150,13105.98313855999,115.93908498000383,53557.18789944001
2023-06-26,17:39:12.000,177,10990388,14685,0,1687801151,13105.98313855999,115.93203585000447,53557.32065472
2023-06-26,17:39:13.000,177,10990357,14685,0,1687801152,13106.06397427999,115.8967902000004,53557.341616080004
2023-06-26,17:39:14.000,177,10990354,14805,0,1687801153,13106.057237969995,115.91088845999911,53557.31366760001
2023-06-26,17:39:15.000,177,10990383,14805,0,1687801154,13106.117864759995,115.88269194000168,53557.362577440006
2023-06-26,17:39:16.000,177,10990333,14725,0,1687801155,13106.117864759995,115.88974107000104,53557.39751304
2023-06-26,17:39:17.000,177,10990323,14725,0,1687801156,13106.117864759995,115.93203585000447,53557.31366760001
2023-06-26,17:39:18.000,177,10990327,14965,0,1687801157,13106.13133738,115.86859368000296,53557.31366760001
2023-06-26,17:39:19.000,177,10990377,14645,0,1687801158,13106.15154631,115.84744629000488,53557.278732
2023-06-26,17:39:20.000,177,10990371,14965,0,1687801159,13106.14480999999,115.79810238000209,53557.29969336
2023-06-26,17:39:21.000,177,10990347,14645,0,1687801160,13106.10439213999,115.79105325000273,53557.26475776001
2023-06-26,17:39:22.000,177,10990405,14805,0,1687801161,13106.097655829995,115.69941456000379,53557.3486032
2023-06-26,17:39:23.000,177,10990346,14925,0,1687801162,13106.037029039995,115.69941456000379,53557.25078352
2023-06-26,17:39:24.000,177,10990368,14845,0,1687801163,13105.976402249995,115.67121803999908,53557.25777064
2023-06-26,17:39:25.000,177,10990323,14725,0,1687801164,13106.057237969995,115.62892326000292,53557.26475776001
2023-06-26,17:39:26.000,177,10990355,14525,0,1687801165,13106.02355641999,115.53023544000462,53557.30668048
2023-06-26,17:39:27.000,177,10990397,14885,0,1687801166,13105.976402249995,115.45974414000375,53557.2088608
2023-06-26,17:39:28.000,177,10990389,14805,0,1687801167,13105.956193319995,115.37515458000416,53557.29969336
2023-06-26,17:39:29.000,177,10990389,14765,0,1687801168,13105.96292962999,115.27646675999858,53557.341616080004
2023-06-26,17:39:30.000,177,10990343,15085,0,1687801169,13105.956193319995,115.17777894000028,53557.32065472
2023-06-26,17:39:31.000,177,10990390,15005,0,1687801170,13105.895566529995,115.10023851000005,53557.27174488
2023-06-26,17:39:32.000,177,10990376,14725,0,1687801171,13105.855148669994,115.0438454699979,53557.2088608
2023-06-26,17:39:33.000,177,10990367,14685,0,1687801172,13105.84841236,115.00155069000175,53557.222835040004
2023-06-26,17:39:34.000,177,10990328,14805,0,1687801173,13105.787785569999,114.9451576499996,53557.222835040004
2023-06-26,17:39:35.000,177,10990323,14805,0,1687801174,13105.747367709999,114.93105939000088,53557.243796400006
2023-06-26,17:39:36.000,177,10990390,14765,0,1687801175,13105.713686159994,114.85351896000066,53557.125015360005
2023-06-26,17:39:37.000,177,10990368,15005,0,1687801176,13105.673268299994,114.82532244000322,53557.15995096
2023-06-26,17:39:38.000,177,10990358,14965,0,1687801177,13105.686740919999,114.7971259199985,53557.25078352
2023-06-26,17:39:39.000,177,10990325,14805,0,1687801178,13105.673268299994,114.747782010003,53557.11802824001
2023-06-26,17:39:40.000,177,10990327,14805,0,1687801179,13105.659795679989,114.70548722999956,53557.194886560006
2023-06-26,17:39:41.000,177,10990342,14885,0,1687801180,13105.565487339998,114.71253635999892,53557.04116992
2023-06-26,17:39:42.000,177,10990322,15085,0,1687801181,13105.585696269998,114.64909419000469,53557.125015360005
2023-06-26,17:39:43.000,177,10990348,14885,0,1687801182,13105.511596859993,114.64204505999805,53557.076105520006
2023-06-26,17:39:44.000,177,10990378,14805,0,1687801183,13105.572223649993,114.58565202000318,53557.16693808001
2023-06-26,17:39:45.000,177,10990306,14765,0,1687801184,13105.578959959988,114.58565202000318,53557.15995096
2023-06-26,17:39:46.000,177,10990411,14845,0,1687801185,13105.518333169988,114.51516072000231,53557.11104112
2023-06-26,17:39:47.000,177,10990399,14845,0,1687801186,13105.444233759998,114.50811159000295,53557.055144160004
2023-06-26,17:39:48.000,177,10990423,15205,0,1687801187,13105.518333169988,114.46581680999952,53557.18091232
2023-06-26,17:39:49.000,177,10990332,15005,0,1687801188,13105.464442689998,114.41647290000401,53557.11104112
2023-06-26,17:39:50.000,177,10990375,15205,0,1687801189,13105.397079590002,114.31778507999843,53557.1389896
2023-06-26,17:39:51.000,177,10990321,15085,0,1687801190,13105.316243870002,114.33188334000442,53557.01322144
2023-06-26,17:39:52.000,177,10990357,14885,0,1687801191,13105.188253979992,114.31778507999843,53557.06911840001
2023-06-26,17:39:53.000,177,10990361,14885,0,1687801192,13105.134363500001,114.26139204000356,53557.104054
2023-06-26,17:39:54.000,177,10990382,15045,0,1687801193,13105.120890879996,114.20499900000141,53557.20187368
2023-06-26,17:39:55.000,177,10990383,14885,0,1687801194,13105.019846229996,114.18385161000333,53557.2088608
2023-06-26,17:39:56.000,177,10990340,14845,0,1687801195,13104.939010509996,114.16270421999798,53557.104054
2023-06-26,17:39:57.000,177,10990358,14925,0,1687801196,13104.79081169,114.11336031000246,53556.97828584001
2023-06-26,17:39:58.000,177,10990362,14845,0,1687801197,13104.82449323999,114.09221292000439,53556.99924720001
2023-06-26,17:39:59.000,177,10990316,14965,0,1687801198,13104.817756929995,114.09221292000439,53557.01322144
2023-06-26,17:40:00.000,177,10990360,14845,0,1687801199,13104.80428430999,113.93713206000393,53557.01322144
2023-06-26,17:40:01.000,177,10990338,14925,0,1687801200,13104.76386644999,113.8948372800005,53557.02020856001
2023-06-26,17:40:02.000,177,10990372,14725,0,1687801201,13104.757130139995,113.81024772000092,53556.99226008
2023-06-26,17:40:03.000,177,10990389,15085,0,1687801202,13104.77060276,113.71155990000261,53557.055144160004
2023-06-26,17:40:04.000,177,10990353,14885,0,1687801203,13104.75039383,113.63401947000239,53557.02020856001
2023-06-26,17:40:05.000,177,10990315,14645,0,1687801204,13104.66282179999,113.57057730000088,53556.92238888
2023-06-26,17:40:06.000,177,10990353,14605,0,1687801205,13104.595458699994,113.49303687000065,53556.88046616001
2023-06-26,17:40:07.000,177,10990337,14725,0,1687801206,13104.575249769994,113.46484035000321,53556.90142752001
2023-06-26,17:40:08.000,177,10990378,14885,0,1687801207,13104.494414049994,113.41549644000042,53556.84553056
2023-06-26,17:40:09.000,177,10990431,14925,0,1687801208,13104.474205119994,113.47188948000257,53556.719762400004
2023-06-26,17:40:10.000,177,10990334,14725,0,1687801209,13104.494414049994,113.4366438299985,53556.88046616001
2023-06-26,17:40:11.000,177,10990380,14725,0,1687801210,13104.427050949998,113.44369295999786,53556.86649192
2023-06-26,17:40:12.000,177,10990383,14805,0,1687801211,13104.393369399993,113.47893861000193,53556.80360784
2023-06-26,17:40:13.000,177,10990374,14685,0,1687801212,13104.305797369998,113.50008600000001,53556.754698
2023-06-26,17:40:14.000,177,10990342,14525,0,1687801213,13104.339478919988,113.49303687000065,53556.74771088
2023-06-26,17:40:15.000,177,10990334,14845,0,1687801214,13104.265379509998,113.54238078000344,53556.67783968
2023-06-26,17:40:16.000,177,10990379,14605,0,1687801215,13104.292324749993,113.50008600000001,53556.719762400004
2023-06-26,17:40:17.000,177,10990347,15005,0,1687801216,13104.292324749993,113.47893861000193,53556.621942720005
2023-06-26,17:40:18.000,177,10990358,14925,0,1687801217,13104.238434270002,113.45779122000386,53556.64290408001
2023-06-26,17:40:19.000,177,10990328,14845,0,1687801218,13104.292324749993,113.40844731000107,53556.60796848
2023-06-26,17:40:20.000,177,10990342,14805,0,1687801219,13104.265379509998,113.31680862000212,53556.66386544001
2023-06-26,17:40:21.000,177,10990344,14685,0,1687801220,13104.245170579998,113.31680862000212,53556.62892984
2023-06-26,17:40:22.000,177,10990351,14845,0,1687801221,13104.171071169993,113.3027103600034,53556.58700712
2023-06-26,17:40:23.000,177,10990384,14805,0,1687801222,13104.083499139997,113.25336645000061,53556.60796848
2023-06-26,17:40:24.000,177,10990354,14765,0,1687801223,13104.123916999997,113.19697340999846,53556.573032880005
2023-06-26,17:40:25.000,177,10990368,14885,0,1687801224,13104.083499139997,113.20402253999782,53556.58002
2023-06-26,17:40:26.000,177,10990360,14885,0,1687801225,13104.043081279997,113.11943297999824,53556.48220032
2023-06-26,17:40:27.000,177,10990352,14725,0,1687801226,13104.022872349997,113.0912364600008,53556.48220032
2023-06-26,17:40:28.000,177,10990385,14805,0,1687801227,13104.083499139997,113.03484341999865,53556.60098136
2023-06-26,17:40:29.000,177,10990383,14685,0,1687801228,13104.036344970002,113.00664690000121,53556.524123040006
2023-06-26,17:40:30.000,177,10990337,14565,0,1687801229,13104.076762830002,112.98549951000314,53556.552071520004
2023-06-26,17:40:31.000,177,10990352,14765,0,1687801230,13104.029608659992,113.04894168000465,53556.49617456001
2023-06-26,17:40:32.000,177,10990334,14685,0,1687801231,13104.103708069997,113.055990810004,53556.621942720005
2023-06-26,17:40:33.000,177,10990381,14885,0,1687801232,13104.144125929997,113.055990810004,53556.59399424001
2023-06-26,17:40:34.000,177,10990371,14885,0,1687801233,13104.137389620002,112.99959777000186,53556.51713592001
2023-06-26,17:40:35.000,177,10990363,14685,0,1687801234,13104.198016410002,113.00664690000121,53556.58700712
2023-06-26,17:40:36.000,177,10990339,14485,0,1687801235,13104.171071169993,113.04189254999801,53556.552071520004
2023-06-26,17:40:37.000,177,10990391,14885,0,1687801236,13104.110444379992,113.01369603000057,53556.54508440001
2023-06-26,17:40:38.000,177,10990354,14525,0,1687801237,13104.063290209997,113.02779428999929,53556.48220032
2023-06-26,17:40:39.000,177,10990304,14645,0,1687801238,13103.915091390001,113.02779428999929,53556.3704064
2023-06-26,17:40:40.000,177,10990393,14885,0,1687801239,13103.881409839996,113.01369603000057,53556.405342000005
2023-06-26,17:40:41.000,177,10990379,14685,0,1687801240,13103.787101499991,113.04894168000465,53556.356432160006
2023-06-26,17:40:42.000,177,10990374,14885,0,1687801241,13103.827519359991,112.95730298999842,53556.454251840005
2023-06-26,17:40:43.000,177,10990361,14725,0,1687801242,13103.73321102,112.92910647000099,53556.46822608
2023-06-26,17:40:44.000,177,10990359,14685,0,1687801243,13103.699529469995,112.92910647000099,53556.44726472001
2023-06-26,17:40:45.000,177,10990381,14725,0,1687801244,13103.578275889995,112.87271342999884,53556.3704064
2023-06-26,17:40:46.000,177,10990334,15005,0,1687801245,13103.477231239995,112.83041865000268,53556.34944504001
2023-06-26,17:40:47.000,177,10990370,14685,0,1687801246,13103.376186589994,112.8445169100014,53556.356432160006
2023-06-26,17:40:48.000,177,10990358,14765,0,1687801247,13103.335768729994,112.81632039000397,53556.31450944
2023-06-26,17:40:49.000,177,10990328,14645,0,1687801248,13103.201042529989,112.83746778000204,53556.23066400001
2023-06-26,17:40:50.000,177,10990321,15045,0,1687801249,13103.201042529989,112.82336952000333,53556.20970264001
2023-06-26,17:40:51.000,177,10990362,14645,0,1687801250,13103.201042529989,112.83746778000204,53556.24463824
2023-06-26,17:40:52.000,177,10990397,14805,0,1687801251,13103.201042529989,112.85156604000076,53556.216689760004
2023-06-26,17:40:53.000,177,10990351,14725,0,1687801252,13103.147152049998,112.91500821000227,53556.167779920004
2023-06-26,17:40:54.000,177,10990363,14845,0,1687801253,13103.012425849993,112.93615560000035,53556.08393448
2023-06-26,17:40:55.000,177,10990390,14925,0,1687801254,13103.039371090003,112.97845038000378,53556.11188296001
2023-06-26,17:40:56.000,177,10990337,15165,0,1687801255,13102.985480609997,112.9925486400025,53556.11188296001
2023-06-26,17:40:57.000,177,10990379,14685,0,1687801256,13102.958535370002,113.00664690000121,53556.03502464
2023-06-26,17:40:58.000,177,10990372,14725,0,1687801257,13102.972007989993,112.98549951000314,53556.08393448
2023-06-26,17:40:59.000,177,10990375,14725,0,1687801258,13102.884435959997,112.9925486400025,53556.10489584
2023-06-26,17:41:00.000,177,10990379,14765,0,1687801259,13102.837281790002,112.92205734000163,53556.1258572
2023-06-26,17:41:01.000,177,10990345,14965,0,1687801260,13102.776655000001,112.87271342999884,53556.00707616
2023-06-26,17:41:02.000,177,10990393,14885,0,1687801261,13102.749709759992,112.82336952000333,53556.01406328001
2023-06-26,17:41:03.000,177,10990388,14845,0,1687801262,13102.682346659996,112.76697648000118,53555.951179200005
2023-06-26,17:41:04.000,177,10990421,14845,0,1687801263,13102.608247249991,112.70353430999967,53555.88829512
2023-06-26,17:41:05.000,177,10990385,14685,0,1687801264,13102.61498356,112.61189562000072,53555.97214056001
2023-06-26,17:41:06.000,177,10990355,14485,0,1687801265,13102.5745657,112.55550257999857,53555.881308
2023-06-26,17:41:07.000,177,10990320,14765,0,1687801266,13102.500466289996,112.47796214999835,53555.86034664
2023-06-26,17:41:08.000,177,10990341,15205,0,1687801267,13102.52741152999,112.36517607000133,53555.90925648
2023-06-26,17:41:09.000,177,10990388,14965,0,1687801268,13102.47352105,112.34402868000325,53555.88829512
2023-06-26,17:41:10.000,177,10990404,14605,0,1687801269,13102.338794849995,112.26648825000302,53555.7415656
2023-06-26,17:41:11.000,177,10990392,14725,0,1687801270,13102.43310319,112.1889478200028,53555.853359520006
2023-06-26,17:41:12.000,177,10990369,14925,0,1687801271,13102.36574008999,112.13960391,53555.79047544
2023-06-26,17:41:13.000,177,10990350,15005,0,1687801272,13102.34553115999,112.06911260999914,53555.69265576
2023-06-26,17:41:14.000,177,10990376,14845,0,1687801273,13102.46678473999,112.01271957000426,53555.783488320005
2023-06-26,17:41:15.000,177,10990350,14725,0,1687801274,13102.44657580999,111.96337566000147,53555.6716944
2023-06-26,17:41:16.000,177,10990303,15205,0,1687801275,13102.50720259999,111.93517914000404,53555.69265576
2023-06-26,17:41:17.000,177,10990371,15045,0,1687801276,13102.51393891,111.9422282700034,53555.67868152001
2023-06-26,17:41:18.000,177,10990368,14845,0,1687801277,13102.567829389991,111.90698261999933,53555.62278456
2023-06-26,17:41:19.000,177,10990351,14765,0,1687801278,13102.628456179991,111.9774739200002,53555.65073304
2023-06-26,17:41:20.000,177,10990320,14805,0,1687801279,13102.648665109991,111.9422282700034,53555.72060424
2023-06-26,17:41:21.000,177,10990393,14725,0,1687801280,13102.641928799996,111.99157217999891,53555.58086184
2023-06-26,17:41:22.000,177,10990349,15005,0,1687801281,13102.655401420001,111.96337566000147,53555.60881032001
2023-06-26,17:41:23.000,177,10990376,14685,0,1687801282,13102.621719869996,111.9774739200002,53555.58086184
2023-06-26,17:41:24.000,177,10990390,14685,0,1687801283,13102.729500829992,112.01271957000426,53555.6716944
2023-06-26,17:41:25.000,177,10990389,15125,0,1687801284,13102.648665109991,112.01271957000426,53555.685668640006
2023-06-26,17:41:26.000,177,10990373,14845,0,1687801285,13102.621719869996,112.01271957000426,53555.58086184
2023-06-26,17:41:27.000,177,10990334,14765,0,1687801286,13102.608247249991,112.0761617399985,53555.67868152001
2023-06-26,17:41:28.000,177,10990365,14845,0,1687801287,13102.648665109991,112.11140739000257,53555.664707280004
2023-06-26,17:41:29.000,177,10990331,14725,0,1687801288,13102.648665109991,112.16780043000472,53555.72060424
2023-06-26,17:41:30.000,177,10990370,14805,0,1687801289,13102.61498356,112.19599695000215,53555.69964288
2023-06-26,17:41:31.000,177,10990331,14725,0,1687801290,13102.601510939996,112.25943912000366,53555.7415656
2023-06-26,17:41:32.000,177,10990407,14885,0,1687801291,13102.635192490001,112.30173389999982,53555.7415656
2023-06-26,17:41:33.000,177,10990429,14605,0,1687801292,13102.581302009996,112.37927433000004,53555.734578480005
2023-06-26,17:41:34.000,177,10990333,14685,0,1687801293,13102.662137729996,112.39337258999876,53555.75553984001
2023-06-26,17:41:35.000,177,10990379,14805,0,1687801294,13102.749709759992,112.47796214999835,53555.72759136001
2023-06-26,17:41:36.000,177,10990332,14605,0,1687801295,13102.817072860002,112.4850112799977,53555.67868152001
2023-06-26,17:41:37.000,177,10990369,14765,0,1687801296,13102.790127619992,112.597797360002,53555.57387472
2023-06-26,17:41:38.000,177,10990326,14645,0,1687801297,13102.998953230002,112.54845344999922,53555.69265576
2023-06-26,17:41:39.000,177,10990318,14805,0,1687801298,13102.978744300002,112.597797360002,53555.67868152001
2023-06-26,17:41:40.000,177,10990379,14805,0,1687801299,13102.985480609997,112.597797360002,53555.664707280004
2023-06-26,17:41:41.000,177,10990425,14965,0,1687801300,13102.972007989993,112.58369910000329,53555.63675880001
2023-06-26,17:41:42.000,177,10990362,15045,0,1687801301,13102.938326440002,112.54140431999986,53555.69265576
2023-06-26,17:41:43.000,177,10990338,15005,0,1687801302,13102.864227029997,112.47091301999899,53555.54592624
2023-06-26,17:41:44.000,177,10990330,15125,0,1687801303,13102.924853819997,112.40042171999812,53555.52496488
2023-06-26,17:41:45.000,177,10990357,15165,0,1687801304,13102.998953230002,112.30173389999982,53555.58086184
2023-06-26,17:41:46.000,177,10990347,14925,0,1687801305,13103.086525259998,112.22419346999959,53555.54592624
2023-06-26,17:41:47.000,177,10990378,14605,0,1687801306,13103.133679429993,112.19599695000215,53555.566887600005
2023-06-26,17:41:48.000,177,10990384,14845,0,1687801307,13103.275141939994,112.0761617399985,53555.59483608
2023-06-26,17:41:49.000,177,10990368,14925,0,1687801308,13103.268405629999,112.05501435000042,53555.58086184
2023-06-26,17:41:50.000,177,10990386,15125,0,1687801309,13103.295350869994,112.03386696000234,53555.60881032001
2023-06-26,17:41:51.000,177,10990360,14725,0,1687801310,13103.38292289999,111.99862130999827,53555.69964288
2023-06-26,17:41:52.000,177,10990339,15045,0,1687801311,13103.416604449994,111.94927740000276,53555.76252696
2023-06-26,17:41:53.000,177,10990387,14685,0,1687801312,13103.335768729994,111.97042479000083,53555.734578480005
2023-06-26,17:41:54.000,177,10990333,14765,0,1687801313,13103.396395519994,111.92813001000468,53555.74855272
2023-06-26,17:41:55.000,177,10990393,14725,0,1687801314,13103.369450279999,111.87878610000189,53555.84637240001
2023-06-26,17:41:56.000,177,10990401,14685,0,1687801315,13103.349241349999,111.87173697000253,53555.87432088001
2023-06-26,17:41:57.000,177,10990436,14605,0,1687801316,13103.254933009994,111.8294421899991,53555.75553984001
2023-06-26,17:41:58.000,177,10990395,14605,0,1687801317,13103.315559799994,111.81534393000038,53555.783488320005
2023-06-26,17:41:59.000,177,10990380,14445,0,1687801318,13103.281878249989,111.74485262999951,53555.8114368
2023-06-26,17:42:00.000,177,10990368,14885,0,1687801319,13103.194306219993,111.71665611000208,53555.783488320005
2023-06-26,17:42:01.000,177,10990352,14525,0,1687801320,13103.281878249989,111.64616481000121,53555.76951408
2023-06-26,17:42:02.000,177,10990343,14845,0,1687801321,13103.275141939994,111.5827226399997,53555.8114368
2023-06-26,17:42:03.000,177,10990365,15005,0,1687801322,13103.281878249989,111.5192804699982,53555.8114368
2023-06-26,17:42:04.000,177,10990396,15005,0,1687801323,13103.288614559999,111.42059264999989,53555.79047544
2023-06-26,17:42:05.000,177,10990399,14845,0,1687801324,13103.261669319989,111.35715047999838,53555.783488320005
2023-06-26,17:42:06.000,177,10990360,14925,0,1687801325,13103.248196699999,111.30075744000351,53555.6716944
2023-06-26,17:42:07.000,177,10990432,14805,0,1687801326,13103.227987769998,111.2725609199988,53555.71361712
2023-06-26,17:42:08.000,177,10990324,14805,0,1687801327,13103.302087179989,111.20206961999793,53555.69265576
2023-06-26,17:42:09.000,177,10990402,14965,0,1687801328,13103.227987769998,111.19502048999857,53555.629771679996
2023-06-26,17:42:10.000,177,10990372,14885,0,1687801329,13103.47049493,111.16682397000113,53555.797462559996
2023-06-26,17:42:11.000,177,10990345,14605,0,1687801330,13103.477231239995,111.14567658000306,53555.783488320005
2023-06-26,17:42:12.000,177,10990374,14845,0,1687801331,13103.537858029995,111.11748005999834,53555.81842392
2023-06-26,17:42:13.000,177,10990377,15045,0,1687801332,13103.517649099995,111.11043092999898,53555.74855272
2023-06-26,17:42:14.000,177,10990385,15205,0,1687801333,13103.6523753,111.10338179999962,53555.76951408
2023-06-26,17:42:15.000,177,10990296,14765,0,1687801334,13103.699529469995,111.1386274500037,53555.84637240001
2023-06-26,17:42:16.000,177,10990377,14845,0,1687801335,13103.69279316,111.08223441000155,53555.7415656
2023-06-26,17:42:17.000,177,10990351,14365,0,1687801336,13103.76689256999,111.10338179999962,53555.90925648
2023-06-26,17:42:18.000,177,10990385,14725,0,1687801337,13103.81404674,111.11043092999898,53555.9162436
2023-06-26,17:42:19.000,177,10990335,14725,0,1687801338,13103.72647470999,111.13157832000434,53555.90925648
2023-06-26,17:42:20.000,177,10990393,14845,0,1687801339,13103.72647470999,111.13157832000434,53555.86733376
2023-06-26,17:42:21.000,177,10990329,14925,0,1687801340,13103.679320539995,111.1386274500037,53555.853359520006
2023-06-26,17:42:22.000,177,10990314,15205,0,1687801341,13103.6523753,111.1245291899977,53555.8114368
2023-06-26,17:42:23.000,177,10990356,14765,0,1687801342,13103.53112172,111.1245291899977,53555.83938528
2023-06-26,17:42:24.000,177,10990359,14885,0,1687801343,13103.477231239995,111.17387310000049,53555.83938528
2023-06-26,17:42:25.000,177,10990367,14765,0,1687801344,13103.450286,111.14567658000306,53555.92323072001
2023-06-26,17:42:26.000,177,10990340,14845,0,1687801345,13103.302087179989,111.15977484000177,53555.86034664
2023-06-26,17:42:27.000,177,10990307,14845,0,1687801346,13103.268405629999,111.16682397000113,53555.951179200005
2023-06-26,17:42:28.000,177,10990381,14965,0,1687801347,13103.221251459989,111.15272571000241,53555.87432088001
2023-06-26,17:42:29.000,177,10990382,14685,0,1687801348,13103.120206809988,111.15977484000177,53555.9162436
2023-06-26,17:42:30.000,177,10990332,14805,0,1687801349,13103.039371090003,111.18797135999921,53555.83938528
2023-06-26,17:42:31.000,177,10990370,15085,0,1687801350,13103.019162160002,111.18092222999985,53555.832398160004
2023-06-26,17:42:32.000,177,10990350,14645,0,1687801351,13103.032634779993,111.16682397000113,53555.84637240001
2023-06-26,17:42:33.000,177,10990362,14765,0,1687801352,13102.965271679997,111.15977484000177,53555.80444968001
2023-06-26,17:42:34.000,177,10990304,15085,0,1687801353,13103.019162160002,111.1386274500037,53555.832398160004
2023-06-26,17:42:35.000,177,10990360,14565,0,1687801354,13103.039371090003,111.11748005999834,53555.88829512
2023-06-26,17:42:36.000,177,10990410,15085,0,1687801355,13102.992216919993,111.11748005999834,53555.82541104001
2023-06-26,17:42:37.000,177,10990390,14885,0,1687801356,13102.998953230002,111.08223441000155,53555.84637240001
2023-06-26,17:42:38.000,177,10990294,14845,0,1687801357,13102.978744300002,111.08223441000155,53555.77650120001
2023-06-26,17:42:39.000,177,10990334,14965,0,1687801358,13102.918117510002,111.06813615000283,53555.72060424
2023-06-26,17:42:40.000,177,10990349,15045,0,1687801359,13102.850754409992,111.06108702000347,53555.63675880001
2023-06-26,17:42:41.000,177,10990388,14805,0,1687801360,13102.931590129992,111.06108702000347,53555.75553984001
2023-06-26,17:42:42.000,177,10990355,14725,0,1687801361,13102.931590129992,111.04698876000475,53555.76951408
2023-06-26,17:42:43.000,177,10990314,14885,0,1687801362,13102.830545479992,111.01879224000004,53555.67868152001
2023-06-26,17:42:44.000,177,10990360,15085,0,1687801363,13102.803600239997,110.99764485000196,53555.76951408
2023-06-26,17:42:45.000,177,10990402,15085,0,1687801364,13102.716028210001,110.99764485000196,53555.74855272
2023-06-26,17:42:46.000,177,10990350,14605,0,1687801365,13102.695819280001,110.95535006999853,53555.664707280004
2023-06-26,17:42:47.000,177,10990373,14725,0,1687801366,13102.601510939996,110.94830093999917,53555.685668640006
2023-06-26,17:42:48.000,177,10990362,14685,0,1687801367,13102.540884149996,110.88485876999766,53555.629771679996
2023-06-26,17:42:49.000,177,10990368,14685,0,1687801368,13102.44657580999,110.87076050999895,53555.60881032001
2023-06-26,17:42:50.000,177,10990341,15045,0,1687801369,13102.38594901999,110.82141660000343,53555.72759136001
2023-06-26,17:42:51.000,177,10990303,14685,0,1687801370,13102.24448650999,110.80731834000471,53555.65772016001
2023-06-26,17:42:52.000,177,10990382,14605,0,1687801371,13102.19059603,110.73682704000385,53555.664707280004
2023-06-26,17:42:53.000,177,10990375,14645,0,1687801372,13102.096287689994,110.73682704000385,53555.58784896001
2023-06-26,17:42:54.000,177,10990383,14965,0,1687801373,13102.035660899994,110.70863051999913,53555.55291336
2023-06-26,17:42:55.000,177,10990323,14685,0,1687801374,13101.954825179993,110.70158138999977,53555.6018232
2023-06-26,17:42:56.000,177,10990346,14765,0,1687801375,13101.786417429998,110.72272877999785,53555.41317096
2023-06-26,17:42:57.000,177,10990335,14845,0,1687801376,13101.833571599993,110.6804340000017,53555.448106560005
2023-06-26,17:42:58.000,177,10990348,14965,0,1687801377,13101.786417429998,110.71567964999849,53555.329325520004
2023-06-26,17:42:59.000,177,10990324,15125,0,1687801378,13101.786417429998,110.70158138999977,53555.30137704001
2023-06-26,17:43:00.000,177,10990323,14925,0,1687801379,13101.880725769988,110.72272877999785,53555.350286880006
2023-06-26,17:43:01.000,177,10990383,14765,0,1687801380,13101.887462079998,110.71567964999849,53555.31535128
2023-06-26,17:43:02.000,177,10990360,14645,0,1687801381,13101.948088869998,110.72977791000449,53555.280415680005
2023-06-26,17:43:03.000,177,10990371,14725,0,1687801382,13101.873989459993,110.72977791000449,53555.21054448
2023-06-26,17:43:04.000,177,10990360,14805,0,1687801383,13101.954825179993,110.73682704000385,53555.30836416
2023-06-26,17:43:05.000,177,10990365,15005,0,1687801384,13102.035660899994,110.73682704000385,53555.329325520004
2023-06-26,17:43:06.000,177,10990327,14725,0,1687801385,13101.988506729998,110.72977791000449,53555.2175316
2023-06-26,17:43:07.000,177,10990331,14525,0,1687801386,13102.008715659998,110.76502356000128,53555.2175316
2023-06-26,17:43:08.000,177,10990384,14525,0,1687801387,13102.022188279989,110.7438761700032,53555.26644144
2023-06-26,17:43:09.000,177,10990329,14805,0,1687801388,13101.948088869998,110.7438761700032,53555.280415680005
2023-06-26,17:43:10.000,177,10990376,14765,0,1687801389,13101.907671009998,110.75797443000192,53555.19657024
2023-06-26,17:43:11.000,177,10990323,14845,0,1687801390,13101.806626359998,110.77207269000064,53555.20355736001
2023-06-26,17:43:12.000,177,10990360,14565,0,1687801391,13101.813362669993,110.77207269000064,53555.182596000006
2023-06-26,17:43:13.000,177,10990335,14725,0,1687801392,13101.847044219998,110.78617094999936,53555.21054448
2023-06-26,17:43:14.000,177,10990320,14645,0,1687801393,13101.793153739993,110.78617094999936,53555.182596000006
2023-06-26,17:43:15.000,177,10990359,14605,0,1687801394,13101.820098980003,110.77207269000064,53555.2175316
2023-06-26,17:43:16.000,177,10990433,14725,0,1687801395,13101.752735879993,110.86371137999959,53555.15464752001
2023-06-26,17:43:17.000,177,10990392,14645,0,1687801396,13101.597800750002,110.84961312000087,53555.03586648001
2023-06-26,17:43:18.000,177,10990307,15165,0,1687801397,13101.618009680002,110.85666225000023,53555.0777892
2023-06-26,17:43:19.000,177,10990364,14765,0,1687801398,13101.591064439992,110.94125180999981,53555.126699039996
2023-06-26,17:43:20.000,177,10990381,14685,0,1687801399,13101.597800750002,110.94830093999917,53555.05682784001
2023-06-26,17:43:21.000,177,10990364,14845,0,1687801400,13101.550646579992,110.97649746000388,53555.014905120006
2023-06-26,17:43:22.000,177,10990348,14845,0,1687801401,13101.584328129997,111.04698876000475,53555.02189224
2023-06-26,17:43:23.000,177,10990359,15045,0,1687801402,13101.638218610002,111.11748005999834,53555.04984072
2023-06-26,17:43:24.000,177,10990398,14725,0,1687801403,13101.658427540002,111.18092222999985,53555.1476604
2023-06-26,17:43:25.000,177,10990309,14925,0,1687801404,13101.638218610002,111.18797135999921,53555.05682784001
2023-06-26,17:43:26.000,177,10990378,14845,0,1687801405,13101.671900159992,111.25141353000072,53555.02189224
2023-06-26,17:43:27.000,177,10990365,14805,0,1687801406,13101.618009680002,111.2725609199988,53554.93105968
2023-06-26,17:43:28.000,177,10990333,14965,0,1687801407,13101.644954919997,111.30075744000351,53554.93105968
2023-06-26,17:43:29.000,177,10990361,14965,0,1687801408,13101.719054330002,111.28665918000479,53555.00791800001
2023-06-26,17:43:30.000,177,10990393,14685,0,1687801409,13101.786417429998,111.20206961999793,53555.126699039996
2023-06-26,17:43:31.000,177,10990376,14685,0,1687801410,13101.766208499997,111.20206961999793,53555.00791800001
2023-06-26,17:43:32.000,177,10990335,14885,0,1687801411,13101.820098980003,111.15977484000177,53555.03586648001
2023-06-26,17:43:33.000,177,10990352,15005,0,1687801412,13101.793153739993,111.1386274500037,53555.02189224
2023-06-26,17:43:34.000,177,10990361,14605,0,1687801413,13101.752735879993,111.15272571000241,53554.959008159996
2023-06-26,17:43:35.000,177,10990346,14525,0,1687801414,13101.786417429998,111.05403789000411,53554.98695664001
2023-06-26,17:43:36.000,177,10990341,14845,0,1687801415,13101.725790639997,110.9905957200026,53555.00093088
2023-06-26,17:43:37.000,177,10990368,14845,0,1687801416,13101.759472190002,110.9905957200026,53555.05682784001
2023-06-26,17:43:38.000,177,10990365,14805,0,1687801417,13101.732526949992,110.96239919999789,53554.96599528001
2023-06-26,17:43:39.000,177,10990315,14725,0,1687801418,13101.671900159992,110.9271535500011,53554.9729824
2023-06-26,17:43:40.000,177,10990353,14525,0,1687801419,13101.745999569997,110.87076050999895,53555.0428536
2023-06-26,17:43:41.000,177,10990335,14845,0,1687801420,13101.732526949992,110.86371137999959,53554.98695664001
2023-06-26,17:43:42.000,177,10990342,14605,0,1687801421,13101.766208499997,110.80026920999808,53555.08477632001
2023-06-26,17:43:43.000,177,10990344,14885,0,1687801422,13101.732526949992,110.79322007999872,53555.03586648001
2023-06-26,17:43:44.000,177,10990317,14925,0,1687801423,13101.766208499997,110.77207269000064,53555.126699039996
2023-06-26,17:43:45.000,177,10990351,14885,0,1687801424,13101.799890050002,110.73682704000385,53555.09176344
2023-06-26,17:43:46.000,177,10990363,14845,0,1687801425,13101.752735879993,110.6804340000017,53555.063814960005
2023-06-26,17:43:47.000,177,10990374,14725,0,1687801426,13101.766208499997,110.66633574000298,53555.063814960005
2023-06-26,17:43:48.000,177,10990350,14685,0,1687801427,13101.786417429998,110.6310900899989,53555.0777892
2023-06-26,17:43:49.000,177,10990350,15165,0,1687801428,13101.887462079998,110.51125488000253,53555.14067328
2023-06-26,17:43:50.000,177,10990407,15045,0,1687801429,13101.880725769988,110.52535314000124,53555.112724800005
2023-06-26,17:43:51.000,177,10990372,14925,0,1687801430,13101.948088869998,110.47600922999845,53555.13368616001
2023-06-26,17:43:52.000,177,10990387,14645,0,1687801431,13101.948088869998,110.44781271000102,53555.02887936
2023-06-26,17:43:53.000,177,10990370,14885,0,1687801432,13101.988506729998,110.42666532000294,53555.11971192
2023-06-26,17:43:54.000,177,10990330,14565,0,1687801433,13101.954825179993,110.38437053999951,53555.10573768001
2023-06-26,17:43:55.000,177,10990342,14525,0,1687801434,13102.015451969994,110.34912489000271,53555.182596000006
2023-06-26,17:43:56.000,177,10990321,14725,0,1687801435,13102.055869829994,110.37027228000079,53555.182596000006
2023-06-26,17:43:57.000,177,10990388,14925,0,1687801436,13101.907671009998,110.37027228000079,53555.13368616001
2023-06-26,17:43:58.000,177,10990380,14765,0,1687801437,13101.914407319993,110.35617402000207,53555.15464752001
2023-06-26,17:43:59.000,177,10990366,14645,0,1687801438,13101.907671009998,110.37027228000079,53555.19657024
2023-06-26,17:44:00.000,177,10990378,14725,0,1687801439,13101.894198389993,110.36322315000143,53555.161634640004
2023-06-26,17:44:01.000,177,10990343,14885,0,1687801440,13101.867253149998,110.39846879999823,53555.25945432
2023-06-26,17:44:02.000,177,10990358,14645,0,1687801441,13101.820098980003,110.44076358000166,53555.17560888001
2023-06-26,17:44:03.000,177,10990350,14645,0,1687801442,13101.813362669993,110.42666532000294,53555.280415680005
2023-06-26,17:44:04.000,177,10990335,14685,0,1687801443,13101.880725769988,110.44076358000166,53555.231505840005
2023-06-26,17:44:05.000,177,10990379,15005,0,1687801444,13101.766208499997,110.40551793000486,53555.1476604
2023-06-26,17:44:06.000,177,10990383,14685,0,1687801445,13101.739263260002,110.4337144500023,53555.14067328
2023-06-26,17:44:07.000,177,10990330,14965,0,1687801446,13101.678636470002,110.46191096999974,53555.13368616001
2023-06-26,17:44:08.000,177,10990314,14645,0,1687801447,13101.772944809993,110.40551793000486,53555.161634640004
2023-06-26,17:44:09.000,177,10990384,14805,0,1687801448,13101.799890050002,110.38437053999951,53555.16862176
2023-06-26,17:44:10.000,177,10990316,14925,0,1687801449,13101.860516839988,110.35617402000207,53555.23849296
2023-06-26,17:44:11.000,177,10990315,14765,0,1687801450,13101.820098980003,110.335026630004,53555.25246720001
2023-06-26,17:44:12.000,177,10990341,14885,0,1687801451,13101.867253149998,110.320928369998,53555.21054448
2023-06-26,17:44:13.000,177,10990376,14805,0,1687801452,13101.853780529993,110.25043707000441,53555.15464752001
2023-06-26,17:44:14.000,177,10990436,14885,0,1687801453,13101.853780529993,110.2222405499997,53555.1476604
2023-06-26,17:44:15.000,177,10990312,14725,0,1687801454,13101.894198389993,110.13060186000075,53555.2175316
2023-06-26,17:44:16.000,177,10990330,14965,0,1687801455,13101.786417429998,110.14470011999947,53555.063814960005
2023-06-26,17:44:17.000,177,10990350,14565,0,1687801456,13101.934616249993,110.0883070800046,53555.22451872001
2023-06-26,17:44:18.000,177,10990335,14525,0,1687801457,13101.921143629988,110.06011055999988,53555.25945432
2023-06-26,17:44:19.000,177,10990406,14645,0,1687801458,13101.941352559988,109.96142274000158,53555.26644144
2023-06-26,17:44:20.000,177,10990341,14925,0,1687801459,13101.921143629988,109.98257012999966,53555.27342856001
2023-06-26,17:44:21.000,177,10990409,14765,0,1687801460,13101.927879939998,109.91912795999815,53555.30137704001
2023-06-26,17:44:22.000,177,10990411,14885,0,1687801461,13101.900934699988,109.86978405000264,53555.294389919996
2023-06-26,17:44:23.000,177,10990320,14845,0,1687801462,13101.948088869998,109.88388231000135,53555.350286880006
2023-06-26,17:44:24.000,177,10990356,14765,0,1687801463,13101.907671009998,109.86978405000264,53555.399196720005
2023-06-26,17:44:25.000,177,10990360,14845,0,1687801464,13101.948088869998,109.82044013999985,53555.399196720005
2023-06-26,17:44:26.000,177,10990325,14685,0,1687801465,13101.954825179993,109.84158752999792,53555.36426112
2023-06-26,17:44:27.000,177,10990380,14725,0,1687801466,13101.995243039994,109.80634188000113,53555.38522248
2023-06-26,17:44:28.000,177,10990362,15005,0,1687801467,13102.008715659998,109.83453839999856,53555.37124824001
2023-06-26,17:44:29.000,177,10990331,14725,0,1687801468,13102.001979349989,109.80634188000113,53555.38522248
2023-06-26,17:44:30.000,177,10990383,15005,0,1687801469,13101.961561489989,109.84158752999792,53555.30836416
2023-06-26,17:44:31.000,177,10990330,15205,0,1687801470,13102.035660899994,109.84863666000456,53555.39220960001
2023-06-26,17:44:32.000,177,10990316,14805,0,1687801471,13102.076078759994,109.88388231000135,53555.357274
2023-06-26,17:44:33.000,177,10990365,15005,0,1687801472,13102.082815069989,109.91912795999815,53555.350286880006
2023-06-26,17:44:34.000,177,10990338,14805,0,1687801473,13102.16365078999,109.96847187000094,53555.40618384
2023-06-26,17:44:35.000,177,10990359,14685,0,1687801474,13102.23101389,109.9755210000003,53555.531952
2023-06-26,17:44:36.000,177,10990335,14925,0,1687801475,13102.257959129995,110.01781578000373,53555.49002928001
2023-06-26,17:44:37.000,177,10990335,14845,0,1687801476,13102.217541269994,110.0742088199986,53555.51099064001
2023-06-26,17:44:38.000,177,10990359,14925,0,1687801477,13102.28490436999,110.10945447000267,53555.531952
2023-06-26,17:44:39.000,177,10990341,15165,0,1687801478,13102.33205854,110.13765099000011,53555.53893912001
2023-06-26,17:44:40.000,177,10990361,15085,0,1687801479,13102.32532222999,110.13060186000075,53555.58784896001
2023-06-26,17:44:41.000,177,10990356,14725,0,1687801480,13102.29164068,110.11650360000203,53555.51099064001
2023-06-26,17:44:42.000,177,10990344,14725,0,1687801481,13102.399421639995,110.0742088199986,53555.57387472
2023-06-26,17:44:43.000,177,10990345,14845,0,1687801482,13102.460048429995,110.06715968999924,53555.67868152001
2023-06-26,17:44:44.000,177,10990310,15125,0,1687801483,13102.500466289996,110.03896317000181,53555.67868152001
2023-06-26,17:44:45.000,177,10990384,15045,0,1687801484,13102.460048429995,109.96847187000094,53555.63675880001
2023-06-26,17:44:46.000,177,10990336,14885,0,1687801485,13102.379212709995,109.95437361000222,53555.6018232
2023-06-26,17:44:47.000,177,10990364,14885,0,1687801486,13102.3724764,109.89798057000007,53555.64374592
2023-06-26,17:44:48.000,177,10990336,15005,0,1687801487,13102.3724764,109.79929275000177,53555.72759136001
2023-06-26,17:44:49.000,177,10990337,14685,0,1687801488,13102.36574008999,109.71470319000218,53555.7415656
2023-06-26,17:44:50.000,177,10990318,14725,0,1687801489,13102.318585919995,109.67240840999875,53555.69265576
2023-06-26,17:44:51.000,177,10990349,14645,0,1687801490,13102.33205854,109.61601537000388,53555.783488320005
2023-06-26,17:44:52.000,177,10990360,14845,0,1687801491,13102.31184961,109.55257320000237,53555.74855272
2023-06-26,17:44:53.000,177,10990401,14845,0,1687801492,13102.27143175,109.4820819000015,53555.72759136001
2023-06-26,17:44:54.000,177,10990372,14645,0,1687801493,13102.257959129995,109.46798364000279,53555.72759136001
2023-06-26,17:44:55.000,177,10990366,14845,0,1687801494,13102.22427757999,109.39749234000192,53555.76252696
2023-06-26,17:44:56.000,177,10990368,14805,0,1687801495,13102.16365078999,109.37634495000384,53555.77650120001
2023-06-26,17:44:57.000,177,10990393,14805,0,1687801496,13102.19059603,109.34109929999977,53555.71361712
2023-06-26,17:44:58.000,177,10990375,14445,0,1687801497,13102.20406864999,109.29175539000425,53555.86034664
2023-06-26,17:44:59.000,177,10990373,15005,0,1687801498,13102.237750199994,109.21421496000403,53555.87432088001
2023-06-26,17:45:00.000,177,10990336,14685,0,1687801499,13102.23101389,109.20011669999803,53555.87432088001
2023-06-26,17:45:01.000,177,10990388,14765,0,1687801500,13102.116496619994,109.1719201800006,53555.74855272
2023-06-26,17:45:02.000,177,10990370,14725,0,1687801501,13102.177123409994,109.10142887999973,53555.783488320005
2023-06-26,17:45:03.000,177,10990364,14845,0,1687801502,13102.150178169999,109.11552713999845,53555.86034664
2023-06-26,17:45:04.000,177,10990336,14805,0,1687801503,13102.136705549994,109.05208497000422,53555.83938528
2023-06-26,17:45:05.000,177,10990387,14685,0,1687801504,13102.129969239999,109.08733062000101,53555.881308
2023-06-26,17:45:06.000,177,10990379,15085,0,1687801505,13102.096287689994,109.08733062000101,53555.881308
2023-06-26,17:45:07.000,177,10990338,14685,0,1687801506,13102.082815069989,109.09437975000037,53555.94419208001
2023-06-26,17:45:08.000,177,10990372,15045,0,1687801507,13102.055869829994,109.06618323000293,53555.94419208001
2023-06-26,17:45:09.000,177,10990320,14885,0,1687801508,13101.988506729998,109.06618323000293,53555.88829512
2023-06-26,17:45:10.000,177,10990374,14845,0,1687801509,13101.887462079998,109.08733062000101,53555.84637240001
2023-06-26,17:45:11.000,177,10990351,14765,0,1687801510,13101.813362669993,109.1366745300038,53555.82541104001
2023-06-26,17:45:12.000,177,10990350,14845,0,1687801511,13101.779681120002,109.08733062000101,53555.93720496
2023-06-26,17:45:13.000,177,10990374,14605,0,1687801512,13101.705581709997,109.09437975000037,53555.8114368
2023-06-26,17:45:14.000,177,10990357,14925,0,1687801513,13101.719054330002,109.05913410000358,53555.93021784
2023-06-26,17:45:15.000,177,10990381,15005,0,1687801514,13101.705581709997,109.03798670999822,53555.881308
2023-06-26,17:45:16.000,177,10990341,14845,0,1687801515,13101.631482299992,109.00979019000079,53555.86733376
2023-06-26,17:45:17.000,177,10990368,14885,0,1687801516,13101.651691229992,109.00979019000079,53555.853359520006
2023-06-26,17:45:18.000,177,10990352,14885,0,1687801517,13101.665163849997,108.99569193000207,53555.87432088001
2023-06-26,17:45:19.000,177,10990392,14885,0,1687801518,13101.584328129997,109.00274106000143,53555.77650120001
2023-06-26,17:45:20.000,177,10990398,14805,0,1687801519,13101.597800750002,108.96749541000463,53555.89528224001
2023-06-26,17:45:21.000,177,10990374,15005,0,1687801520,13101.631482299992,108.98864280000271,53555.82541104001
2023-06-26,17:45:22.000,177,10990348,14885,0,1687801521,13101.685372779997,108.97454454000399,53555.81842392
2023-06-26,17:45:23.000,177,10990385,14845,0,1687801522,13101.651691229992,109.00274106000143,53555.84637240001
2023-06-26,17:45:24.000,177,10990287,14725,0,1687801523,13101.732526949992,109.03093757999886,53555.783488320005
2023-06-26,17:45:25.000,177,10990272,15165,0,1687801524,13101.759472190002,109.10142887999973,53555.79047544
2023-06-26,17:45:26.000,177,10990369,14645,0,1687801525,13101.847044219998,109.12257626999781,53555.79047544
2023-06-26,17:45:27.000,177,10990360,14845,0,1687801526,13101.887462079998,109.17896930999996,53555.74855272
2023-06-26,17:45:28.000,177,10990333,14725,0,1687801527,13101.954825179993,109.17896930999996,53555.77650120001
2023-06-26,17:45:29.000,177,10990369,14445,0,1687801528,13102.062606139989,109.25650974000018,53555.92323072001
2023-06-26,17:45:30.000,177,10990345,14685,0,1687801529,13102.12323292999,109.24946061000082,53555.88829512
2023-06-26,17:45:31.000,177,10990367,14885,0,1687801530,13102.177123409994,109.2847062600049,53555.92323072001
2023-06-26,17:45:32.000,177,10990328,14685,0,1687801531,13102.18385971999,109.29175539000425,53555.97214056001
2023-06-26,17:45:33.000,177,10990393,14965,0,1687801532,13102.22427757999,109.31995191000169,53556.04201176001
2023-06-26,17:45:34.000,177,10990401,14525,0,1687801533,13102.197332339994,109.31995191000169,53555.9861148
2023-06-26,17:45:35.000,177,10990354,14845,0,1687801534,13102.318585919995,109.33405017000041,53556.04201176001
2023-06-26,17:45:36.000,177,10990343,14845,0,1687801535,13102.28490436999,109.31290278000233,53556.021050400006
2023-06-26,17:45:37.000,177,10990381,14885,0,1687801536,13102.439839499995,109.31995191000169,53556.06297312001
2023-06-26,17:45:38.000,177,10990369,15005,0,1687801537,13102.41289426,109.29880452000361,53556.118870080005
2023-06-26,17:45:39.000,177,10990343,15045,0,1687801538,13102.33205854,109.31290278000233,53556.04201176001
2023-06-26,17:45:40.000,177,10990393,14845,0,1687801539,13102.419630569995,109.2706079999989,53556.08393448
2023-06-26,17:45:41.000,177,10990281,15245,0,1687801540,13102.480257359995,109.25650974000018,53556.04899888
2023-06-26,17:45:42.000,177,10990365,15245,0,1687801541,13102.54762045999,109.22831322000275,53555.9861148
2023-06-26,17:45:43.000,177,10990346,14765,0,1687801542,13102.621719869996,109.29880452000361,53555.90925648
2023-06-26,17:45:44.000,177,10990320,14725,0,1687801543,13102.628456179991,109.2847062600049,53555.97912768
2023-06-26,17:45:45.000,177,10990335,14885,0,1687801544,13102.716028210001,109.33405017000041,53556.09092160001
2023-06-26,17:45:46.000,177,10990367,14885,0,1687801545,13102.682346659996,109.36224668999785,53556.08393448
2023-06-26,17:45:47.000,177,10990365,15045,0,1687801546,13102.648665109991,109.42568885999935,53556.13983144001
2023-06-26,17:45:48.000,177,10990351,14845,0,1687801547,13102.668874039991,109.44683625000471,53556.2655996
2023-06-26,17:45:49.000,177,10990379,14845,0,1687801548,13102.621719869996,109.50322928999958,53556.2655996
2023-06-26,17:45:50.000,177,10990385,14645,0,1687801549,13102.59477463,109.55257320000237,53556.32848368001
2023-06-26,17:45:51.000,177,10990385,14605,0,1687801550,13102.51393891,109.62306450000324,53556.29354808
2023-06-26,17:45:52.000,177,10990359,14365,0,1687801551,13102.47352105,109.6301136300026,53556.31450944
2023-06-26,17:45:53.000,177,10990367,15005,0,1687801552,13102.41289426,109.70060493000346,53556.32848368001
2023-06-26,17:45:54.000,177,10990411,14725,0,1687801553,13102.36574008999,109.70060493000346,53556.30752232001
2023-06-26,17:45:55.000,177,10990346,14805,0,1687801554,13102.30511329999,109.72175232000154,53556.27258672
2023-06-26,17:45:56.000,177,10990395,14685,0,1687801555,13102.298376989995,109.71470319000218,53556.25861248001
2023-06-26,17:45:57.000,177,10990336,14685,0,1687801556,13102.34553115999,109.68650667000475,53556.29354808
2023-06-26,17:45:58.000,177,10990376,14565,0,1687801557,13102.31184961,109.68650667000475,53556.36341928
2023-06-26,17:45:59.000,177,10990361,14605,0,1687801558,13102.30511329999,109.67945753999811,53556.34944504001
2023-06-26,17:46:00.000,177,10990368,14685,0,1687801559,13102.237750199994,109.68650667000475,53556.2655996
2023-06-26,17:46:01.000,177,10990314,14965,0,1687801560,13102.28490436999,109.67945753999811,53556.20271552
2023-06-26,17:46:02.000,177,10990367,15005,0,1687801561,13102.35226747,109.65831015000003,53556.36341928
2023-06-26,17:46:03.000,177,10990378,14965,0,1687801562,13102.29164068,109.67240840999875,53556.30752232001
2023-06-26,17:46:04.000,177,10990377,14885,0,1687801563,13102.33205854,109.65831015000003,53556.32149656
2023-06-26,17:46:05.000,177,10990400,15045,0,1687801564,13102.41289426,109.64421189000132,53556.335470800004
2023-06-26,17:46:06.000,177,10990378,15045,0,1687801565,13102.399421639995,109.64421189000132,53556.3005352
2023-06-26,17:46:07.000,177,10990392,14845,0,1687801566,13102.540884149996,109.67240840999875,53556.36341928
2023-06-26,17:46:08.000,177,10990347,14685,0,1687801567,13102.588038319991,109.6301136300026,53556.384380640004
2023-06-26,17:46:09.000,177,10990373,14845,0,1687801568,13102.628456179991,109.62306450000324,53556.39136776
2023-06-26,17:46:10.000,177,10990357,14725,0,1687801569,13102.662137729996,109.63716276000196,53556.41931624
2023-06-26,17:46:11.000,177,10990353,14965,0,1687801570,13102.722764519996,109.58076971999981,53556.49617456001
2023-06-26,17:46:12.000,177,10990348,14965,0,1687801571,13102.830545479992,109.58076971999981,53556.47521320001
2023-06-26,17:46:13.000,177,10990355,14925,0,1687801572,13102.857490720002,109.59486797999853,53556.524123040006
2023-06-26,17:46:14.000,177,10990368,14685,0,1687801573,13102.844018099997,109.59486797999853,53556.51713592001
2023-06-26,17:46:15.000,177,10990377,14725,0,1687801574,13102.911381199992,109.5173275499983,53556.573032880005
2023-06-26,17:46:16.000,177,10990344,14845,0,1687801575,13102.924853819997,109.4820819000015,53556.56604576001
2023-06-26,17:46:17.000,177,10990354,14525,0,1687801576,13102.978744300002,109.41159060000064,53556.60098136
2023-06-26,17:46:18.000,177,10990352,14885,0,1687801577,13103.086525259998,109.37634495000384,53556.73373664001
2023-06-26,17:46:19.000,177,10990394,14445,0,1687801578,13103.126943119998,109.3833940800032,53556.71277528001
2023-06-26,17:46:20.000,177,10990402,14845,0,1687801579,13103.147152049998,109.2706079999989,53556.73373664001
2023-06-26,17:46:21.000,177,10990380,14685,0,1687801580,13103.147152049998,109.30585365000297,53556.71277528001
2023-06-26,17:46:22.000,177,10990397,14805,0,1687801581,13103.140415739988,109.2706079999989,53556.719762400004
2023-06-26,17:46:23.000,177,10990354,14685,0,1687801582,13103.039371090003,109.25650974000018,53556.67783968
2023-06-26,17:46:24.000,177,10990368,14645,0,1687801583,13103.140415739988,109.20011669999803,53556.719762400004
2023-06-26,17:46:25.000,177,10990381,14845,0,1687801584,13103.113470499993,109.18601843999932,53556.754698
2023-06-26,17:46:26.000,177,10990356,14725,0,1687801585,13103.086525259998,109.12257626999781,53556.76168512001
2023-06-26,17:46:27.000,177,10990355,14645,0,1687801586,13103.025898469998,109.15077279000252,53556.789633600005
2023-06-26,17:46:28.000,177,10990349,14845,0,1687801587,13102.965271679997,109.10142887999973,53556.81059496001
2023-06-26,17:46:29.000,177,10990347,14365,0,1687801588,13102.864227029997,109.14372366000316,53556.789633600005
2023-06-26,17:46:30.000,177,10990344,14685,0,1687801589,13102.769918689992,109.15077279000252,53556.73373664001
2023-06-26,17:46:31.000,177,10990342,14885,0,1687801590,13102.729500829992,109.22126409000339,53556.81758208
2023-06-26,17:46:32.000,177,10990381,14885,0,1687801591,13102.736237140001,109.1719201800006,53556.85251768001
2023-06-26,17:46:33.000,177,10990368,14565,0,1687801592,13102.702555589996,109.1719201800006,53556.87347904
2023-06-26,17:46:34.000,177,10990350,14525,0,1687801593,13102.668874039991,109.16487105000124,53556.83155632001
2023-06-26,17:46:35.000,177,10990383,14805,0,1687801594,13102.689082969991,109.1719201800006,53556.87347904
2023-06-26,17:46:36.000,177,10990324,14765,0,1687801595,13102.648665109991,109.1719201800006,53556.83155632001
2023-06-26,17:46:37.000,177,10990337,14605,0,1687801596,13102.561093079996,109.22126409000339,53556.81059496001
2023-06-26,17:46:38.000,177,10990380,14565,0,1687801597,13102.561093079996,109.24946061000082,53556.85251768001
2023-06-26,17:46:39.000,177,10990383,15045,0,1687801598,13102.44657580999,109.2706079999989,53556.719762400004
2023-06-26,17:46:40.000,177,10990385,14885,0,1687801599,13102.460048429995,109.21421496000403,53556.81758208
2023-06-26,17:46:41.000,177,10990352,14885,0,1687801600,13102.53414784,109.22831322000275,53556.84553056
2023-06-26,17:46:42.000,177,10990383,14845,0,1687801601,13102.540884149996,109.20716583000467,53556.719762400004
2023-06-26,17:46:43.000,177,10990338,15045,0,1687801602,13102.662137729996,109.21421496000403,53556.79662072
2023-06-26,17:46:44.000,177,10990354,14525,0,1687801603,13102.61498356,109.1719201800006,53556.81758208
2023-06-26,17:46:45.000,177,10990341,14525,0,1687801604,13102.655401420001,109.22831322000275,53556.81758208
2023-06-26,17:46:46.000,177,10990355,15005,0,1687801605,13102.675610350001,109.20716583000467,53556.73373664001
2023-06-26,17:46:47.000,177,10990366,14685,0,1687801606,13102.621719869996,109.20716583000467,53556.754698
2023-06-26,17:46:48.000,177,10990351,14805,0,1687801607,13102.709291899992,109.24241148000146,53556.8245692
2023-06-26,17:46:49.000,177,10990347,14685,0,1687801608,13102.817072860002,109.25650974000018,53556.81758208
2023-06-26,17:46:50.000,177,10990354,14685,0,1687801609,13102.763182379997,109.27765712999826,53556.83155632001
2023-06-26,17:46:51.000,177,10990310,14605,0,1687801610,13102.722764519996,109.31995191000169,53556.859504800006
2023-06-26,17:46:52.000,177,10990343,14925,0,1687801611,13102.722764519996,109.29880452000361,53556.92238888
2023-06-26,17:46:53.000,177,10990370,14725,0,1687801612,13102.675610350001,109.34814842999913,53556.87347904
2023-06-26,17:46:54.000,177,10990388,14885,0,1687801613,13102.621719869996,109.39749234000192,53556.789633600005
2023-06-26,17:46:55.000,177,10990343,14685,0,1687801614,13102.695819280001,109.40454147000128,53556.80360784
2023-06-26,17:46:56.000,177,10990349,14725,0,1687801615,13102.716028210001,109.41159060000064,53556.838543440004
2023-06-26,17:46:57.000,177,10990367,14485,0,1687801616,13102.756446070001,109.4820819000015,53556.92937600001
2023-06-26,17:46:58.000,177,10990353,14885,0,1687801617,13102.709291899992,109.49618016000022,53556.92238888
2023-06-26,17:46:59.000,177,10990345,14765,0,1687801618,13102.722764519996,109.53847494000365,53556.94335024
2023-06-26,17:47:00.000,177,10990372,14645,0,1687801619,13102.844018099997,109.54552407000301,53557.02020856001
2023-06-26,17:47:01.000,177,10990338,15045,0,1687801620,13102.837281790002,109.59486797999853,53556.957324480005
2023-06-26,17:47:02.000,177,10990382,14685,0,1687801621,13102.803600239997,109.62306450000324,53556.90142752001
2023-06-26,17:47:03.000,177,10990388,14685,0,1687801622,13102.823809169997,109.67240840999875,53556.859504800006
2023-06-26,17:47:04.000,177,10990322,14885,0,1687801623,13102.823809169997,109.70765406000282,53556.90142752001
2023-06-26,17:47:05.000,177,10990333,14805,0,1687801624,13102.904644889997,109.68650667000475,53557.02020856001
2023-06-26,17:47:06.000,177,10990324,14725,0,1687801625,13102.830545479992,109.67945753999811,53557.02020856001
2023-06-26,17:47:07.000,177,10990357,14885,0,1687801626,13102.830545479992,109.6935558000041,53556.92937600001
2023-06-26,17:47:08.000,177,10990375,14765,0,1687801627,13102.870963339992,109.71470319000218,53556.99924720001
2023-06-26,17:47:09.000,177,10990345,14725,0,1687801628,13102.810336549992,109.67240840999875,53556.957324480005
2023-06-26,17:47:10.000,177,10990336,15125,0,1687801629,13102.864227029997,109.6935558000041,53556.8944404
2023-06-26,17:47:11.000,177,10990334,14885,0,1687801630,13102.823809169997,109.67945753999811,53556.859504800006
2023-06-26,17:47:12.000,177,10990380,15005,0,1687801631,13102.897908580002,109.72175232000154,53556.93636312
2023-06-26,17:47:13.000,177,10990345,14645,0,1687801632,13102.965271679997,109.68650667000475,53556.9643116
2023-06-26,17:47:14.000,177,10990326,14605,0,1687801633,13102.978744300002,109.6935558000041,53556.95033736001
2023-06-26,17:47:15.000,177,10990321,14965,0,1687801634,13103.066316329998,109.6935558000041,53557.04815704001
2023-06-26,17:47:16.000,177,10990412,15125,0,1687801635,13103.113470499993,109.6935558000041,53557.08309264
2023-06-26,17:47:17.000,177,10990334,14725,0,1687801636,13103.106734189998,109.68650667000475,53557.0341828
2023-06-26,17:47:18.000,177,10990372,14565,0,1687801637,13103.147152049998,109.6653592799994,53557.09007976
2023-06-26,17:47:19.000,177,10990347,14885,0,1687801638,13103.073052639993,109.68650667000475,53557.06911840001
2023-06-26,17:47:20.000,177,10990348,14965,0,1687801639,13103.086525259998,109.6653592799994,53557.06213128
2023-06-26,17:47:21.000,177,10990320,14605,0,1687801640,13103.147152049998,109.64421189000132,53557.11104112
2023-06-26,17:47:22.000,177,10990365,14805,0,1687801641,13103.167360979998,109.60896624000452,53557.18091232
2023-06-26,17:47:23.000,177,10990352,15045,0,1687801642,13103.086525259998,109.6301136300026,53557.18091232
2023-06-26,17:47:24.000,177,10990357,14885,0,1687801643,13103.140415739988,109.55257320000237,53557.25078352
2023-06-26,17:47:25.000,177,10990403,14485,0,1687801644,13103.093261569993,109.59486797999853,53557.15995096
2023-06-26,17:47:26.000,177,10990321,14565,0,1687801645,13103.073052639993,109.5314258100043,53557.13200248
2023-06-26,17:47:27.000,177,10990317,14885,0,1687801646,13103.039371090003,109.58781884999917,53557.11104112
2023-06-26,17:47:28.000,177,10990342,14805,0,1687801647,13103.133679429993,109.52437667999766,53557.20187368
2023-06-26,17:47:29.000,177,10990334,14845,0,1687801648,13103.079788949988,109.52437667999766,53557.16693808001
2023-06-26,17:47:30.000,177,10990335,14845,0,1687801649,13103.066316329998,109.49618016000022,53557.15995096
2023-06-26,17:47:31.000,177,10990338,14885,0,1687801650,13103.120206809988,109.48913103000086,53557.25078352
2023-06-26,17:47:32.000,177,10990363,14885,0,1687801651,13103.140415739988,109.45388538000407,53557.2088608
2023-06-26,17:47:33.000,177,10990332,14685,0,1687801652,13103.039371090003,109.47503277000214,53557.09007976
2023-06-26,17:47:34.000,177,10990376,14845,0,1687801653,13103.032634779993,109.43273798999871,53557.125015360005
2023-06-26,17:47:35.000,177,10990304,14885,0,1687801654,13103.039371090003,109.43273798999871,53557.15995096
2023-06-26,17:47:36.000,177,10990283,14805,0,1687801655,13102.972007989993,109.48913103000086,53557.13200248
2023-06-26,17:47:37.000,177,10990346,14965,0,1687801656,13102.951799059992,109.44683625000471,53557.16693808001
2023-06-26,17:47:38.000,177,10990312,14725,0,1687801657,13102.918117510002,109.46798364000279,53557.15995096
2023-06-26,17:47:39.000,177,10990344,14885,0,1687801658,13102.897908580002,109.4820819000015,53557.173925200004
2023-06-26,17:47:40.000,177,10990310,14725,0,1687801659,13102.850754409992,109.44683625000471,53557.194886560006
2023-06-26,17:47:41.000,177,10990344,14965,0,1687801660,13102.709291899992,109.47503277000214,53557.06911840001
2023-06-26,17:47:42.000,177,10990320,15045,0,1687801661,13102.749709759992,109.45388538000407,53557.20187368
2023-06-26,17:47:43.000,177,10990345,14685,0,1687801662,13102.702555589996,109.49618016000022,53557.222835040004
2023-06-26,17:47:44.000,177,10990334,14845,0,1687801663,13102.682346659996,109.43978711999807,53557.14597672001
2023-06-26,17:47:45.000,177,10990340,14885,0,1687801664,13102.709291899992,109.46093451000343,53557.341616080004
2023-06-26,17:47:46.000,177,10990358,14765,0,1687801665,13102.716028210001,109.36929582000448,53557.292706240005
2023-06-26,17:47:47.000,177,10990365,14805,0,1687801666,13102.608247249991,109.42568885999935,53557.2088608
2023-06-26,17:47:48.000,177,10990443,15045,0,1687801667,13102.702555589996,109.36929582000448,53557.32764184
2023-06-26,17:47:49.000,177,10990332,14845,0,1687801668,13102.61498356,109.39044321000256,53557.28571912001
2023-06-26,17:47:50.000,177,10990329,14725,0,1687801669,13102.628456179991,109.2847062600049,53557.341616080004
2023-06-26,17:47:51.000,177,10990343,14685,0,1687801670,13102.520675219996,109.3833940800032,53557.22982216
2023-06-26,17:47:52.000,177,10990271,14805,0,1687801671,13102.561093079996,109.31290278000233,53557.25078352
2023-06-26,17:47:53.000,177,10990345,15045,0,1687801672,13102.561093079996,109.34109929999977,53557.30668048
2023-06-26,17:47:54.000,177,10990334,14925,0,1687801673,13102.601510939996,109.2847062600049,53557.32065472
2023-06-26,17:47:55.000,177,10990383,14925,0,1687801674,13102.608247249991,109.32700104000105,53557.292706240005
2023-06-26,17:47:56.000,177,10990332,14845,0,1687801675,13102.641928799996,109.2847062600049,53557.28571912001
2023-06-26,17:47:57.000,177,10990305,14845,0,1687801676,13102.5745657,109.33405017000041,53557.23680928001
2023-06-26,17:47:58.000,177,10990338,14845,0,1687801677,13102.648665109991,109.2706079999989,53557.26475776001
2023-06-26,17:47:59.000,177,10990331,14885,0,1687801678,13102.567829389991,109.34109929999977,53557.26475776001
2023-06-26,17:48:00.000,177,10990363,14805,0,1687801679,13102.689082969991,109.29880452000361,53557.3486032
2023-06-26,17:48:01.000,177,10990331,15005,0,1687801680,13102.729500829992,109.32700104000105,53557.32065472
2023-06-26,17:48:02.000,177,10990352,15085,0,1687801681,13102.729500829992,109.34814842999913,53557.29969336
2023-06-26,17:48:03.000,177,10990311,14885,0,1687801682,13102.709291899992,109.31995191000169,53557.31366760001
2023-06-26,17:48:04.000,177,10990370,14965,0,1687801683,13102.817072860002,109.31290278000233,53557.43244864001
2023-06-26,17:48:05.000,177,10990327,14965,0,1687801684,13102.870963339992,109.35519755999849,53557.43244864001
2023-06-26,17:48:06.000,177,10990343,14645,0,1687801685,13102.857490720002,109.34109929999977,53557.411487280006
2023-06-26,17:48:07.000,177,10990358,14885,0,1687801686,13102.803600239997,109.36929582000448,53557.390525920004
2023-06-26,17:48:08.000,177,10990339,14485,0,1687801687,13102.931590129992,109.36224668999785,53557.460397120005
2023-06-26,17:48:09.000,177,10990353,14925,0,1687801688,13102.911381199992,109.40454147000128,53557.44642288
2023-06-26,17:48:10.000,177,10990344,14685,0,1687801689,13102.972007989993,109.41863973,53557.52328120001
2023-06-26,17:48:11.000,177,10990355,14805,0,1687801690,13102.992216919993,109.46798364000279,53557.509306960004
2023-06-26,17:48:12.000,177,10990403,14685,0,1687801691,13103.005689539998,109.43978711999807,53557.558216800004
2023-06-26,17:48:13.000,177,10990339,14685,0,1687801692,13102.924853819997,109.46798364000279,53557.53725544
2023-06-26,17:48:14.000,177,10990359,14885,0,1687801693,13102.972007989993,109.46798364000279,53557.50231984001
2023-06-26,17:48:15.000,177,10990307,14445,0,1687801694,13102.978744300002,109.5173275499983,53557.50231984001
2023-06-26,17:48:16.000,177,10990336,14805,0,1687801695,13102.904644889997,109.47503277000214,53557.4883456
2023-06-26,17:48:17.000,177,10990314,14725,0,1687801696,13102.931590129992,109.55962233000173,53557.4883456
2023-06-26,17:48:18.000,177,10990361,15045,0,1687801697,13102.965271679997,109.49618016000022,53557.53725544
2023-06-26,17:48:19.000,177,10990348,14965,0,1687801698,13102.904644889997,109.5173275499983,53557.45341000001
2023-06-26,17:48:20.000,177,10990345,15045,0,1687801699,13102.992216919993,109.51027841999894,53557.56520392
2023-06-26,17:48:21.000,177,10990368,14805,0,1687801700,13102.965271679997,109.55257320000237,53557.48135848001
2023-06-26,17:48:22.000,177,10990374,14765,0,1687801701,13102.992216919993,109.51027841999894,53557.46738424
2023-06-26,17:48:23.000,177,10990325,14725,0,1687801702,13103.052843709993,109.5173275499983,53557.50231984001
2023-06-26,17:48:24.000,177,10990353,15045,0,1687801703,13103.052843709993,109.55962233000173,53557.45341000001
2023-06-26,17:48:25.000,177,10990318,15085,0,1687801704,13103.180833599989,109.54552407000301,53557.54424256
2023-06-26,17:48:26.000,177,10990348,14925,0,1687801705,13103.160624669988,109.54552407000301,53557.52328120001
2023-06-26,17:48:27.000,177,10990308,14965,0,1687801706,13103.201042529989,109.58076971999981,53557.509306960004
2023-06-26,17:48:28.000,177,10990343,14685,0,1687801707,13103.261669319989,109.59486797999853,53557.4883456
2023-06-26,17:48:29.000,177,10990351,14845,0,1687801708,13103.147152049998,109.6301136300026,53557.49533272
2023-06-26,17:48:30.000,177,10990344,15045,0,1687801709,13103.180833599989,109.64421189000132,53557.56520392
2023-06-26,17:48:31.000,177,10990330,15085,0,1687801710,13103.099997879988,109.71470319000218,53557.53725544
2023-06-26,17:48:32.000,177,10990296,14965,0,1687801711,13103.113470499993,109.6935558000041,53557.56520392
2023-06-26,17:48:33.000,177,10990254,14845,0,1687801712,13103.153888359993,109.6935558000041,53557.64904936001
2023-06-26,17:48:34.000,177,10990364,14765,0,1687801713,13103.167360979998,109.72175232000154,53557.6630236
2023-06-26,17:48:35.000,177,10990340,14925,0,1687801714,13103.106734189998,109.73585058000026,53557.75385616
2023-06-26,17:48:36.000,177,10990325,14885,0,1687801715,13103.005689539998,109.7288014500009,53557.628088000005
2023-06-26,17:48:37.000,177,10990349,14805,0,1687801716,13102.965271679997,109.68650667000475,53557.63507512
2023-06-26,17:48:38.000,177,10990308,14765,0,1687801717,13102.938326440002,109.6935558000041,53557.697959200006
2023-06-26,17:48:39.000,177,10990365,14765,0,1687801718,13102.864227029997,109.71470319000218,53557.58616528
2023-06-26,17:48:40.000,177,10990307,14685,0,1687801719,13102.817072860002,109.68650667000475,53557.63507512
2023-06-26,17:48:41.000,177,10990356,14685,0,1687801720,13102.897908580002,109.60896624000452,53557.725907680004
2023-06-26,17:48:42.000,177,10990323,14845,0,1687801721,13102.857490720002,109.58781884999917,53557.70494632
2023-06-26,17:48:43.000,177,10990321,14645,0,1687801722,13102.830545479992,109.59486797999853,53557.70494632
2023-06-26,17:48:44.000,177,10990364,14685,0,1687801723,13102.810336549992,109.5314258100043,53557.71193344
2023-06-26,17:48:45.000,177,10990333,14845,0,1687801724,13102.783391309997,109.53847494000365,53557.7328948
2023-06-26,17:48:46.000,177,10990366,14845,0,1687801725,13102.749709759992,109.48913103000086,53557.697959200006
2023-06-26,17:48:47.000,177,10990338,14645,0,1687801726,13102.655401420001,109.5314258100043,53557.60712664
2023-06-26,17:48:48.000,177,10990333,14685,0,1687801727,13102.5745657,109.4820819000015,53557.60013952001
2023-06-26,17:48:49.000,177,10990284,15125,0,1687801728,13102.641928799996,109.43273798999871,53557.73988192001
2023-06-26,17:48:50.000,177,10990313,14685,0,1687801729,13102.635192490001,109.39749234000192,53557.76783040001
2023-06-26,17:48:51.000,177,10990291,14965,0,1687801730,13102.621719869996,109.35519755999849,53557.7328948
2023-06-26,17:48:52.000,177,10990358,15125,0,1687801731,13102.662137729996,109.29880452000361,53557.67001072001
2023-06-26,17:48:53.000,177,10990368,14965,0,1687801732,13102.769918689992,109.31290278000233,53557.80975312
2023-06-26,17:48:54.000,177,10990301,14925,0,1687801733,13102.810336549992,109.29880452000361,53557.76084328
2023-06-26,17:48:55.000,177,10990310,14845,0,1687801734,13102.810336549992,109.27765712999826,53557.68398496
2023-06-26,17:48:56.000,177,10990313,14965,0,1687801735,13102.837281790002,109.29880452000361,53557.71892056001
2023-06-26,17:48:57.000,177,10990305,14765,0,1687801736,13102.904644889997,109.2847062600049,53557.7328948
2023-06-26,17:48:58.000,177,10990338,14765,0,1687801737,13103.005689539998,109.31995191000169,53557.76783040001
2023-06-26,17:48:59.000,177,10990325,14725,0,1687801738,13103.039371090003,109.30585365000297,53557.77481752
2023-06-26,17:49:00.000,177,10990340,14845,0,1687801739,13103.106734189998,109.31290278000233,53557.80975312
2023-06-26,17:49:01.000,177,10990321,14845,0,1687801740,13103.120206809988,109.35519755999849,53557.76084328
2023-06-26,17:49:02.000,177,10990258,14965,0,1687801741,13103.187569909998,109.31995191000169,53557.73988192001
2023-06-26,17:49:03.000,177,10990348,14725,0,1687801742,13103.227987769998,109.34814842999913,53557.78180464
2023-06-26,17:49:04.000,177,10990333,14725,0,1687801743,13103.174097289993,109.30585365000297,53557.697959200006
2023-06-26,17:49:05.000,177,10990323,14445,0,1687801744,13103.221251459989,109.34109929999977,53557.78180464
2023-06-26,17:49:06.000,177,10990376,14685,0,1687801745,13103.268405629999,109.34814842999913,53557.83071448
2023-06-26,17:49:07.000,177,10990346,15045,0,1687801746,13103.295350869994,109.36224668999785,53557.93552128001
2023-06-26,17:49:08.000,177,10990328,14925,0,1687801747,13103.281878249989,109.31290278000233,53557.9425084
2023-06-26,17:49:09.000,177,10990353,14685,0,1687801748,13103.187569909998,109.31995191000169,53557.914559920006
2023-06-26,17:49:10.000,177,10990312,14685,0,1687801749,13103.174097289993,109.33405017000041,53557.914559920006
2023-06-26,17:49:11.000,177,10990320,14765,0,1687801750,13103.147152049998,109.32700104000105,53557.9425084
2023-06-26,17:49:12.000,177,10990318,14765,0,1687801751,13103.093261569993,109.27765712999826,53557.92154704
2023-06-26,17:49:13.000,177,10990339,14525,0,1687801752,13103.106734189998,109.24241148000146,53557.94949552
2023-06-26,17:49:14.000,177,10990299,14845,0,1687801753,13103.052843709993,109.24241148000146,53558.01936672
2023-06-26,17:49:15.000,177,10990326,14845,0,1687801754,13102.998953230002,109.20011669999803,53558.012379600004
2023-06-26,17:49:16.000,177,10990341,14845,0,1687801755,13102.931590129992,109.20716583000467,53557.977444
2023-06-26,17:49:17.000,177,10990332,14725,0,1687801756,13102.884435959997,109.18601843999932,53557.99840536
2023-06-26,17:49:18.000,177,10990291,14885,0,1687801757,13102.817072860002,109.19306756999868,53557.98443112001
2023-06-26,17:49:19.000,177,10990297,14525,0,1687801758,13102.729500829992,109.18601843999932,53557.99840536
2023-06-26,17:49:20.000,177,10990297,15045,0,1687801759,13102.561093079996,109.18601843999932,53557.914559920006
2023-06-26,17:49:21.000,177,10990310,14925,0,1687801760,13102.54762045999,109.17896930999996,53557.9425084
2023-06-26,17:49:22.000,177,10990349,15205,0,1687801761,13102.628456179991,109.15077279000252,53557.92154704
2023-06-26,17:49:23.000,177,10990290,15165,0,1687801762,13102.635192490001,109.11552713999845,53557.963469760005
2023-06-26,17:49:24.000,177,10990337,15205,0,1687801763,13102.763182379997,109.08028149000165,53557.977444
2023-06-26,17:49:25.000,177,10990335,15045,0,1687801764,13102.850754409992,109.11552713999845,53557.98443112001
2023-06-26,17:49:26.000,177,10990334,14965,0,1687801765,13102.924853819997,109.16487105000124,53557.97045688
2023-06-26,17:49:27.000,177,10990322,14685,0,1687801766,13103.019162160002,109.21421496000403,53558.05430232001
2023-06-26,17:49:28.000,177,10990334,14765,0,1687801767,13103.079788949988,109.24946061000082,53558.04032808
2023-06-26,17:49:29.000,177,10990355,14805,0,1687801768,13103.099997879988,109.30585365000297,53558.033340960006
2023-06-26,17:49:30.000,177,10990291,14605,0,1687801769,13103.248196699999,109.33405017000041,53558.12417352001
2023-06-26,17:49:31.000,177,10990342,14605,0,1687801770,13103.308823489999,109.3833940800032,53558.22199320001
2023-06-26,17:49:32.000,177,10990345,14605,0,1687801771,13103.315559799994,109.40454147000128,53558.17308336001
2023-06-26,17:49:33.000,177,10990345,14525,0,1687801772,13103.275141939994,109.40454147000128,53558.131160640005
2023-06-26,17:49:34.000,177,10990354,14725,0,1687801773,13103.295350869994,109.46798364000279,53558.249941680006
2023-06-26,17:49:35.000,177,10990306,14805,0,1687801774,13103.32229610999,109.47503277000214,53558.34077424001
2023-06-26,17:49:36.000,177,10990318,14885,0,1687801775,13103.355977659994,109.51027841999894,53558.21500608
2023-06-26,17:49:37.000,177,10990300,14925,0,1687801776,13103.36271396999,109.51027841999894,53558.22199320001
2023-06-26,17:49:38.000,177,10990315,14685,0,1687801777,13103.43007707,109.51027841999894,53558.30583864
2023-06-26,17:49:39.000,177,10990301,14725,0,1687801778,13103.376186589994,109.49618016000022,53558.24295456001
2023-06-26,17:49:40.000,177,10990366,14725,0,1687801779,13103.416604449994,109.48913103000086,53558.3268
2023-06-26,17:49:41.000,177,10990289,15045,0,1687801780,13103.295350869994,109.45388538000407,53558.19404472001
2023-06-26,17:49:42.000,177,10990272,14885,0,1687801781,13103.281878249989,109.42568885999935,53558.27789016
2023-06-26,17:49:43.000,177,10990308,14805,0,1687801782,13103.241460389989,109.42568885999935,53558.22199320001
2023-06-26,17:49:44.000,177,10990345,15045,0,1687801783,13103.180833599989,109.40454147000128,53558.31981288001
2023-06-26,17:49:45.000,177,10990311,14845,0,1687801784,13103.147152049998,109.43273798999871,53558.36173560001
2023-06-26,17:49:46.000,177,10990285,14805,0,1687801785,13103.099997879988,109.42568885999935,53558.31981288001
2023-06-26,17:49:47.000,177,10990276,14685,0,1687801786,13103.025898469998,109.45388538000407,53558.36173560001
2023-06-26,17:49:48.000,177,10990261,15005,0,1687801787,13102.965271679997,109.43978711999807,53558.42461968
2023-06-26,17:49:49.000,177,10990300,15125,0,1687801788,13102.864227029997,109.41863973,53558.31981288001
2023-06-26,17:49:50.000,177,10990328,14845,0,1687801789,13102.810336549992,109.41863973,53558.38269696
2023-06-26,17:49:51.000,177,10990335,14645,0,1687801790,13102.736237140001,109.44683625000471,53558.38269696
2023-06-26,17:49:52.000,177,10990322,14845,0,1687801791,13102.702555589996,109.40454147000128,53558.48750376001
2023-06-26,17:49:53.000,177,10990324,14765,0,1687801792,13102.695819280001,109.37634495000384,53558.44558104
2023-06-26,17:49:54.000,177,10990328,14525,0,1687801793,13102.635192490001,109.32700104000105,53558.55038784
2023-06-26,17:49:55.000,177,10990316,14805,0,1687801794,13102.608247249991,109.33405017000041,53558.54340072
2023-06-26,17:49:56.000,177,10990344,14805,0,1687801795,13102.581302009996,109.29880452000361,53558.55737496001
2023-06-26,17:49:57.000,177,10990366,14885,0,1687801796,13102.439839499995,109.31290278000233,53558.40365832
2023-06-26,17:49:58.000,177,10990310,14845,0,1687801797,13102.38594901999,109.30585365000297,53558.45256816
2023-06-26,17:49:59.000,177,10990358,14965,0,1687801798,13102.419630569995,109.2847062600049,53558.45256816
2023-06-26,17:50:00.000,177,10990320,14525,0,1687801799,13102.439839499995,109.22831322000275,53558.5713492
2023-06-26,17:50:01.000,177,10990304,14805,0,1687801800,13102.50720259999,109.22831322000275,53558.50846512001
2023-06-26,17:50:02.000,177,10990398,14885,0,1687801801,13102.48699366999,109.22126409000339,53558.501478
2023-06-26,17:50:03.000,177,10990351,14805,0,1687801802,13102.540884149996,109.20716583000467,53558.49449088
2023-06-26,17:50:04.000,177,10990349,14845,0,1687801803,13102.635192490001,109.16487105000124,53558.564362080004
2023-06-26,17:50:05.000,177,10990309,14645,0,1687801804,13102.655401420001,109.22831322000275,53558.501478
2023-06-26,17:50:06.000,177,10990314,14685,0,1687801805,13102.641928799996,109.20716583000467,53558.48051664
2023-06-26,17:50:07.000,177,10990332,14685,0,1687801806,13102.662137729996,109.20011669999803,53558.501478
2023-06-26,17:50:08.000,177,10990342,14765,0,1687801807,13102.763182379997,109.16487105000124,53558.59231056
2023-06-26,17:50:09.000,177,10990324,14885,0,1687801808,13102.796863930002,109.19306756999868,53558.564362080004
2023-06-26,17:50:10.000,177,10990332,14885,0,1687801809,13102.790127619992,109.17896930999996,53558.59929768
2023-06-26,17:50:11.000,177,10990313,14765,0,1687801810,13102.796863930002,109.1719201800006,53558.5713492
2023-06-26,17:50:12.000,177,10990341,14845,0,1687801811,13102.870963339992,109.15782192000188,53558.64820752
2023-06-26,17:50:13.000,177,10990317,15045,0,1687801812,13102.877699650002,109.18601843999932,53558.6412204
2023-06-26,17:50:14.000,177,10990376,14605,0,1687801813,13102.897908580002,109.15782192000188,53558.66218176
2023-06-26,17:50:15.000,177,10990299,14765,0,1687801814,13102.897908580002,109.20716583000467,53558.62025904
2023-06-26,17:50:16.000,177,10990331,14605,0,1687801815,13102.897908580002,109.15077279000252,53558.6412204
2023-06-26,17:50:17.000,177,10990368,14765,0,1687801816,13102.870963339992,109.1366745300038,53558.62724616001
2023-06-26,17:50:18.000,177,10990309,14925,0,1687801817,13102.938326440002,109.10847800999909,53558.76698856
2023-06-26,17:50:19.000,177,10990326,14965,0,1687801818,13102.958535370002,109.09437975000037,53558.801924160005
2023-06-26,17:50:20.000,177,10990296,14605,0,1687801819,13102.924853819997,109.05913410000358,53558.7809628
2023-06-26,17:50:21.000,177,10990338,14765,0,1687801820,13102.951799059992,109.0732323600023,53558.74602720001
2023-06-26,17:50:22.000,177,10990349,14485,0,1687801821,13102.945062749997,109.04503584000486,53558.79493704001
2023-06-26,17:50:23.000,177,10990322,14525,0,1687801822,13102.965271679997,109.05913410000358,53558.69711736001
2023-06-26,17:50:24.000,177,10990407,14725,0,1687801823,13102.958535370002,109.0732323600023,53558.704104480006
2023-06-26,17:50:25.000,177,10990336,14725,0,1687801824,13102.998953230002,109.08028149000165,53558.76698856
2023-06-26,17:50:26.000,177,10990339,14525,0,1687801825,13103.019162160002,109.05208497000422,53558.76000144
2023-06-26,17:50:27.000,177,10990282,14565,0,1687801826,13103.106734189998,109.08028149000165,53558.76000144
2023-06-26,17:50:28.000,177,10990316,14725,0,1687801827,13103.099997879988,109.03798670999822,53558.76698856
2023-06-26,17:50:29.000,177,10990331,14525,0,1687801828,13103.099997879988,109.10847800999909,53558.85782112
2023-06-26,17:50:30.000,177,10990349,14725,0,1687801829,13103.126943119998,109.15077279000252,53558.83685976
2023-06-26,17:50:31.000,177,10990369,14845,0,1687801830,13103.120206809988,109.15077279000252,53558.77397568001
2023-06-26,17:50:32.000,177,10990338,14805,0,1687801831,13103.153888359993,109.16487105000124,53558.74602720001
2023-06-26,17:50:33.000,177,10990313,14845,0,1687801832,13103.167360979998,109.2353623500021,53558.7809628
2023-06-26,17:50:34.000,177,10990358,14845,0,1687801833,13103.160624669988,109.2353623500021,53558.76698856
2023-06-26,17:50:35.000,177,10990317,14685,0,1687801834,13103.248196699999,109.24946061000082,53558.8158984
2023-06-26,17:50:36.000,177,10990328,14645,0,1687801835,13103.194306219993,109.2353623500021,53558.79493704001
2023-06-26,17:50:37.000,177,10990333,14565,0,1687801836,13103.180833599989,109.2353623500021,53558.69711736001
2023-06-26,17:50:38.000,177,10990342,14525,0,1687801837,13103.120206809988,109.2706079999989,53558.732052960004
2023-06-26,17:50:39.000,177,10990336,14765,0,1687801838,13103.106734189998,109.29175539000425,53558.73904008
2023-06-26,17:50:40.000,177,10990301,14685,0,1687801839,13103.093261569993,109.2847062600049,53558.82987264
2023-06-26,17:50:41.000,177,10990337,14885,0,1687801840,13103.093261569993,109.29175539000425,53558.78794992
2023-06-26,17:50:42.000,177,10990305,14725,0,1687801841,13103.113470499993,109.30585365000297,53558.82288552001
2023-06-26,17:50:43.000,177,10990322,14805,0,1687801842,13103.025898469998,109.32700104000105,53558.74602720001
2023-06-26,17:50:44.000,177,10990300,14645,0,1687801843,13103.046107399998,109.30585365000297,53558.83685976
2023-06-26,17:50:45.000,177,10990350,14685,0,1687801844,13103.032634779993,109.31995191000169,53558.84384688001
2023-06-26,17:50:46.000,177,10990316,14885,0,1687801845,13103.005689539998,109.33405017000041,53558.84384688001
2023-06-26,17:50:47.000,177,10990361,14765,0,1687801846,13103.086525259998,109.34109929999977,53558.87878248
2023-06-26,17:50:48.000,177,10990330,14845,0,1687801847,13103.073052639993,109.26355886999954,53558.98358928
2023-06-26,17:50:49.000,177,10990323,14885,0,1687801848,13103.133679429993,109.2706079999989,53558.969615040005
2023-06-26,17:50:50.000,177,10990323,14845,0,1687801849,13103.147152049998,109.24241148000146,53558.969615040005
2023-06-26,17:50:51.000,177,10990369,14685,0,1687801850,13103.194306219993,109.24241148000146,53559.03249912001
2023-06-26,17:50:52.000,177,10990306,14485,0,1687801851,13103.174097289993,109.24241148000146,53559.03249912001
2023-06-26,17:50:53.000,177,10990319,14645,0,1687801852,13103.227987769998,109.22831322000275,53559.0953832
2023-06-26,17:50:54.000,177,10990354,14725,0,1687801853,13103.268405629999,109.20011669999803,53559.15128016
2023-06-26,17:50:55.000,177,10990361,14845,0,1687801854,13103.308823489999,109.19306756999868,53559.10935744001
2023-06-26,17:50:56.000,177,10990349,14645,0,1687801855,13103.302087179989,109.22126409000339,53559.07442184
2023-06-26,17:50:57.000,177,10990349,15005,0,1687801856,13103.42334075999,109.17896930999996,53559.14429304
2023-06-26,17:50:58.000,177,10990339,14805,0,1687801857,13103.46375861999,109.1719201800006,53559.22813848001
2023-06-26,17:50:59.000,177,10990370,14845,0,1687801858,13103.436813379994,109.17896930999996,53559.186215760004
2023-06-26,17:51:00.000,177,10990347,14685,0,1687801859,13103.49070386,109.21421496000403,53559.24909984001
2023-06-26,17:51:01.000,177,10990368,14685,0,1687801860,13103.44354968999,109.20716583000467,53559.15128016
2023-06-26,17:51:02.000,177,10990321,14765,0,1687801861,13103.47049493,109.21421496000403,53559.17922864001
2023-06-26,17:51:03.000,177,10990361,14685,0,1687801862,13103.335768729994,109.20716583000467,53559.11634456
2023-06-26,17:51:04.000,177,10990351,14685,0,1687801863,13103.376186589994,109.17896930999996,53559.24909984001
2023-06-26,17:51:05.000,177,10990296,14805,0,1687801864,13103.389659209999,109.25650974000018,53559.24211272
2023-06-26,17:51:06.000,177,10990358,14765,0,1687801865,13103.389659209999,109.2706079999989,53559.27704832001
2023-06-26,17:51:07.000,177,10990343,14485,0,1687801866,13103.40313182999,109.2847062600049,53559.27704832001
2023-06-26,17:51:08.000,177,10990378,14725,0,1687801867,13103.42334075999,109.32700104000105,53559.31897104
2023-06-26,17:51:09.000,177,10990388,14645,0,1687801868,13103.355977659994,109.36224668999785,53559.33294528
2023-06-26,17:51:10.000,177,10990339,14805,0,1687801869,13103.369450279999,109.39044321000256,53559.26307408
2023-06-26,17:51:11.000,177,10990303,14765,0,1687801870,13103.308823489999,109.43978711999807,53559.235125600004
2023-06-26,17:51:12.000,177,10990355,14765,0,1687801871,13103.32229610999,109.46093451000343,53559.27704832001
2023-06-26,17:51:13.000,177,10990342,14605,0,1687801872,13103.34250503999,109.44683625000471,53559.22115136
2023-06-26,17:51:14.000,177,10990324,14885,0,1687801873,13103.40313182999,109.49618016000022,53559.27704832001
2023-06-26,17:51:15.000,177,10990327,14525,0,1687801874,13103.457022309994,109.53847494000365,53559.31198392
2023-06-26,17:51:16.000,177,10990293,14805,0,1687801875,13103.46375861999,109.57372059000045,53559.304996800005
2023-06-26,17:51:17.000,177,10990380,14845,0,1687801876,13103.53112172,109.59486797999853,53559.31897104
2023-06-26,17:51:18.000,177,10990380,14605,0,1687801877,13103.578275889995,109.58781884999917,53559.3399324
2023-06-26,17:51:19.000,177,10990324,14805,0,1687801878,13103.58501219999,109.62306450000324,53559.374868000006
2023-06-26,17:51:20.000,177,10990318,15125,0,1687801879,13103.53112172,109.59486797999853,53559.34691952001
2023-06-26,17:51:21.000,177,10990408,14805,0,1687801880,13103.51091279,109.60896624000452,53559.33294528
2023-06-26,17:51:22.000,177,10990330,14605,0,1687801881,13103.51091279,109.58781884999917,53559.39582936001
2023-06-26,17:51:23.000,177,10990343,14765,0,1687801882,13103.457022309994,109.53847494000365,53559.31897104
2023-06-26,17:51:24.000,177,10990324,15325,0,1687801883,13103.578275889995,109.49618016000022,53559.4098036
2023-06-26,17:51:25.000,177,10990385,15045,0,1687801884,13103.6523753,109.49618016000022,53559.32595816001
2023-06-26,17:51:26.000,177,10990320,15085,0,1687801885,13103.76689256999,109.46093451000343,53559.31897104
2023-06-26,17:51:27.000,177,10990294,14805,0,1687801886,13103.915091390001,109.37634495000384,53559.29800968001
2023-06-26,17:51:28.000,177,10990320,15085,0,1687801887,13103.982454489997,109.36929582000448,53559.46570056001
2023-06-26,17:51:29.000,177,10990333,14685,0,1687801888,13103.989190799992,109.36929582000448,53559.423777840006
2023-06-26,17:51:30.000,177,10990346,14925,0,1687801889,13104.022872349997,109.39749234000192,53559.423777840006
2023-06-26,17:51:31.000,177,10990334,14685,0,1687801890,13104.083499139997,109.40454147000128,53559.58448160001
2023-06-26,17:51:32.000,177,10990408,14885,0,1687801891,13104.157598550002,109.39749234000192,53559.57749448
2023-06-26,17:51:33.000,177,10990368,15045,0,1687801892,13104.070026519992,109.3833940800032,53559.542558880006
2023-06-26,17:51:34.000,177,10990322,14805,0,1687801893,13104.056553900002,109.37634495000384,53559.549546
2023-06-26,17:51:35.000,177,10990362,14525,0,1687801894,13104.049817589992,109.3833940800032,53559.521597520004
2023-06-26,17:51:36.000,177,10990340,14565,0,1687801895,13103.982454489997,109.3833940800032,53559.51461040001
2023-06-26,17:51:37.000,177,10990321,14605,0,1687801896,13104.056553900002,109.34109929999977,53559.58448160001
2023-06-26,17:51:38.000,177,10990324,14365,0,1687801897,13104.090235449992,109.31290278000233,53559.64736568
2023-06-26,17:51:39.000,177,10990302,14845,0,1687801898,13104.009399729992,109.30585365000297,53559.591468720006
2023-06-26,17:51:40.000,177,10990325,15045,0,1687801899,13104.043081279997,109.2353623500021,53559.66133992001
2023-06-26,17:51:41.000,177,10990318,14845,0,1687801900,13104.056553900002,109.25650974000018,53559.640378560005
2023-06-26,17:51:42.000,177,10990328,14965,0,1687801901,13104.029608659992,109.20716583000467,53559.60544296
2023-06-26,17:51:43.000,177,10990340,15165,0,1687801902,13104.002663419997,109.20011669999803,53559.58448160001
2023-06-26,17:51:44.000,177,10990327,14965,0,1687801903,13104.096971760002,109.19306756999868,53559.70326264001
2023-06-26,17:51:45.000,177,10990376,14845,0,1687801904,13104.117180690002,109.20716583000467,53559.6543528
2023-06-26,17:51:46.000,177,10990257,14765,0,1687801905,13104.144125929997,109.14372366000316,53559.6194172
2023-06-26,17:51:47.000,177,10990376,14605,0,1687801906,13104.157598550002,109.14372366000316,53559.70326264001
2023-06-26,17:51:48.000,177,10990322,15045,0,1687801907,13104.272115819993,109.1366745300038,53559.7940952
2023-06-26,17:51:49.000,177,10990352,14925,0,1687801908,13104.204752719997,109.18601843999932,53559.759159600006
2023-06-26,17:51:50.000,177,10990315,14645,0,1687801909,13104.272115819993,109.16487105000124,53559.75217248001
2023-06-26,17:51:51.000,177,10990380,14685,0,1687801910,13104.238434270002,109.20716583000467,53559.738198240004
2023-06-26,17:51:52.000,177,10990311,14845,0,1687801911,13104.191280099993,109.24946061000082,53559.75217248001
2023-06-26,17:51:53.000,177,10990280,15045,0,1687801912,13104.265379509998,109.26355886999954,53559.808069440005
2023-06-26,17:51:54.000,177,10990341,15085,0,1687801913,13104.272115819993,109.31995191000169,53559.856979280004
2023-06-26,17:51:55.000,177,10990346,14845,0,1687801914,13104.258643200003,109.31995191000169,53559.8639664
2023-06-26,17:51:56.000,177,10990323,14845,0,1687801915,13104.224961649998,109.39749234000192,53559.84999216001
2023-06-26,17:51:57.000,177,10990342,15125,0,1687801916,13104.164334859997,109.48913103000086,53559.76614672
2023-06-26,17:51:58.000,177,10990327,14885,0,1687801917,13104.224961649998,109.5314258100043,53559.84999216001
2023-06-26,17:51:59.000,177,10990320,14685,0,1687801918,13104.224961649998,109.62306450000324,53559.8639664
2023-06-26,17:52:00.000,177,10990352,14485,0,1687801919,13104.238434270002,109.65831015000003,53559.84999216001
2023-06-26,17:52:01.000,177,10990333,14525,0,1687801920,13104.251906889993,109.74289970999962,53559.808069440005
2023-06-26,17:52:02.000,177,10990338,14925,0,1687801921,13104.278852130003,109.77109623000433,53559.84999216001
2023-06-26,17:52:03.000,177,10990338,15205,0,1687801922,13104.305797369998,109.8274892699992,53559.808069440005
2023-06-26,17:52:04.000,177,10990377,14965,0,1687801923,13104.393369399993,109.82044013999985,53559.99672168001
2023-06-26,17:52:05.000,177,10990371,14645,0,1687801924,13104.406842019998,109.876833180002,53559.96178608
2023-06-26,17:52:06.000,177,10990352,14925,0,1687801925,13104.413578329993,109.88388231000135,53559.926850480006
2023-06-26,17:52:07.000,177,10990320,14685,0,1687801926,13104.453996189994,109.92617709000478,53560.01069592
2023-06-26,17:52:08.000,177,10990348,14685,0,1687801927,13104.487677739999,109.89798057000007,53560.03165728
2023-06-26,17:52:09.000,177,10990356,14845,0,1687801928,13104.528095599999,109.9755210000003,53560.05261864
2023-06-26,17:52:10.000,177,10990353,14725,0,1687801929,13104.487677739999,109.91207882999879,53560.073580000004
2023-06-26,17:52:11.000,177,10990348,14605,0,1687801930,13104.534831909994,109.90502969999943,53560.11550272001
2023-06-26,17:52:12.000,177,10990370,14965,0,1687801931,13104.548304529999,109.86978405000264,53560.17139968
2023-06-26,17:52:13.000,177,10990397,14925,0,1687801932,13104.487677739999,109.89798057000007,53560.192361040004
2023-06-26,17:52:14.000,177,10990361,14885,0,1687801933,13104.474205119994,109.85568579000392,53560.073580000004
2023-06-26,17:52:15.000,177,10990328,14645,0,1687801934,13104.514622979994,109.88388231000135,53560.10152848
2023-06-26,17:52:16.000,177,10990320,15045,0,1687801935,13104.420314639989,109.84158752999792,53560.08056712
2023-06-26,17:52:17.000,177,10990344,14885,0,1687801936,13104.534831909994,109.85568579000392,53560.241270880004
2023-06-26,17:52:18.000,177,10990348,15045,0,1687801937,13104.595458699994,109.79929275000177,53560.262232240006
2023-06-26,17:52:19.000,177,10990360,14885,0,1687801938,13104.56177714999,109.78519449000305,53560.23428376001
2023-06-26,17:52:20.000,177,10990358,15085,0,1687801939,13104.555040839994,109.77109623000433,53560.213322400006
2023-06-26,17:52:21.000,177,10990388,14725,0,1687801940,13104.555040839994,109.78519449000305,53560.25524512001
2023-06-26,17:52:22.000,177,10990309,14685,0,1687801941,13104.615667629994,109.70765406000282,53560.29716784
2023-06-26,17:52:23.000,177,10990324,14845,0,1687801942,13104.656085489994,109.72175232000154,53560.25524512001
2023-06-26,17:52:24.000,177,10990341,14725,0,1687801943,13104.68976704,109.6935558000041,53560.30415496001
2023-06-26,17:52:25.000,177,10990355,14525,0,1687801944,13104.70323965999,109.70060493000346,53560.360051920004
2023-06-26,17:52:26.000,177,10990368,14685,0,1687801945,13104.716712279995,109.6935558000041,53560.28319360001
2023-06-26,17:52:27.000,177,10990300,14525,0,1687801946,13104.696503349995,109.74289970999962,53560.32511632
2023-06-26,17:52:28.000,177,10990412,14925,0,1687801947,13104.70997597,109.75699796999834,53560.34607768
2023-06-26,17:52:29.000,177,10990371,14685,0,1687801948,13104.64934918,109.79929275000177,53560.408961760004
2023-06-26,17:52:30.000,177,10990375,14725,0,1687801949,13104.656085489994,109.876833180002,53560.3181292
2023-06-26,17:52:31.000,177,10990341,14405,0,1687801950,13104.595458699994,109.94732448000286,53560.241270880004
2023-06-26,17:52:32.000,177,10990345,14765,0,1687801951,13104.62240393999,109.96847187000094,53560.360051920004
2023-06-26,17:52:33.000,177,10990362,14605,0,1687801952,13104.474205119994,110.0883070800046,53560.35306480001
2023-06-26,17:52:34.000,177,10990327,14285,0,1687801953,13104.548304529999,110.12355273000139,53560.478832960005
2023-06-26,17:52:35.000,177,10990334,14925,0,1687801954,13104.440523569989,110.20814229000098,53560.45088448001
2023-06-26,17:52:36.000,177,10990365,14845,0,1687801955,13104.386633089998,110.27158446000249,53560.3880004
2023-06-26,17:52:37.000,177,10990361,14685,0,1687801956,13104.359687849988,110.335026630004,53560.478832960005
2023-06-26,17:52:38.000,177,10990352,14685,0,1687801957,13104.406842019998,110.35617402000207,53560.4578716
2023-06-26,17:52:39.000,177,10990369,14765,0,1687801958,13104.467468809999,110.40551793000486,53560.37402616001
2023-06-26,17:52:40.000,177,10990356,14805,0,1687801959,13104.501150359989,110.44076358000166,53560.44389736
2023-06-26,17:52:41.000,177,10990353,14685,0,1687801960,13104.487677739999,110.47600922999845,53560.45088448001
2023-06-26,17:52:42.000,177,10990349,14645,0,1687801961,13104.555040839994,110.51125488000253,53560.45088448001
2023-06-26,17:52:43.000,177,10990300,14485,0,1687801962,13104.548304529999,110.53945139999996,53560.41594888
2023-06-26,17:52:44.000,177,10990358,14525,0,1687801963,13104.60893132,110.55354965999868,53560.34607768
2023-06-26,17:52:45.000,177,10990345,14405,0,1687801964,13104.56177714999,110.56764792000467,53560.30415496001
2023-06-26,17:52:46.000,177,10990305,15125,0,1687801965,13104.64261286999,110.55354965999868,53560.360051920004
2023-06-26,17:52:47.000,177,10990333,14645,0,1687801966,13104.615667629994,110.58879531000275,53560.33909056
2023-06-26,17:52:48.000,177,10990360,14645,0,1687801967,13104.68303072999,110.58879531000275,53560.3880004
2023-06-26,17:52:49.000,177,10990348,15125,0,1687801968,13104.72344858999,110.60994270000083,53560.34607768
2023-06-26,17:52:50.000,177,10990309,14525,0,1687801969,13104.74365751999,110.58879531000275,53560.381013280006
2023-06-26,17:52:51.000,177,10990395,14685,0,1687801970,13104.70997597,110.59584444000211,53560.3181292
2023-06-26,17:52:52.000,177,10990344,14725,0,1687801971,13104.77060276,110.56764792000467,53560.37402616001
2023-06-26,17:52:53.000,177,10990371,14965,0,1687801972,13104.76386644999,110.51830401000188,53560.36703904
2023-06-26,17:52:54.000,177,10990384,14885,0,1687801973,13104.84470216999,110.52535314000124,53560.36703904
2023-06-26,17:52:55.000,177,10990351,15205,0,1687801974,13104.858174789995,110.4689600999991,53560.35306480001
2023-06-26,17:52:56.000,177,10990334,14965,0,1687801975,13104.83122955,110.50420575000317,53560.29018072
2023-06-26,17:52:57.000,177,10990329,14685,0,1687801976,13104.86491109999,110.55354965999868,53560.29716784
2023-06-26,17:52:58.000,177,10990317,14445,0,1687801977,13104.92553788999,110.53945139999996,53560.381013280006
2023-06-26,17:52:59.000,177,10990331,14965,0,1687801978,13104.837965859995,110.55354965999868,53560.29018072
2023-06-26,17:53:00.000,177,10990389,14725,0,1687801979,13104.85143848,110.55354965999868,53560.26921936
2023-06-26,17:53:01.000,177,10990346,14685,0,1687801980,13104.80428430999,110.55354965999868,53560.23428376001
2023-06-26,17:53:02.000,177,10990337,14885,0,1687801981,13104.84470216999,110.58879531000275,53560.213322400006
2023-06-26,17:53:03.000,177,10990315,14805,0,1687801982,13104.79081169,110.60289357000147,53560.18537392001
2023-06-26,17:53:04.000,177,10990356,15125,0,1687801983,13104.77060276,110.61699183000019,53560.16441256001
2023-06-26,17:53:05.000,177,10990332,14805,0,1687801984,13104.87164741,110.62404095999955,53560.32511632
2023-06-26,17:53:06.000,177,10990302,14845,0,1687801985,13104.84470216999,110.65223748000426,53560.32511632
2023-06-26,17:53:07.000,177,10990324,15005,0,1687801986,13104.94574681999,110.6804340000017,53560.429923120006
2023-06-26,17:53:08.000,177,10990339,14605,0,1687801987,13104.959219439996,110.65223748000426,53560.478832960005
2023-06-26,17:53:09.000,177,10990332,14805,0,1687801988,13104.918801579995,110.63813921999827,53560.408961760004
2023-06-26,17:53:10.000,177,10990352,14845,0,1687801989,13104.97269206,110.62404095999955,53560.45088448001
2023-06-26,17:53:11.000,177,10990349,14725,0,1687801990,13104.918801579995,110.70158138999977,53560.429923120006
2023-06-26,17:53:12.000,177,10990340,14685,0,1687801991,13104.82449323999,110.69453226000041,53560.47184584001
2023-06-26,17:53:13.000,177,10990350,14605,0,1687801992,13104.91206527,110.70158138999977,53560.50678144
2023-06-26,17:53:14.000,177,10990326,14605,0,1687801993,13104.86491109999,110.65223748000426,53560.48582008
2023-06-26,17:53:15.000,177,10990334,14485,0,1687801994,13104.85143848,110.65928661000362,53560.60460112
2023-06-26,17:53:16.000,177,10990324,14525,0,1687801995,13104.80428430999,110.6310900899989,53560.54171704001
2023-06-26,17:53:17.000,177,10990375,14565,0,1687801996,13104.72344858999,110.61699183000019,53560.6325496
2023-06-26,17:53:18.000,177,10990358,14525,0,1687801997,13104.66955811,110.59584444000211,53560.6325496
2023-06-26,17:53:19.000,177,10990388,14965,0,1687801998,13104.548304529999,110.66633574000298,53560.5626784
2023-06-26,17:53:20.000,177,10990331,14845,0,1687801999,13104.60219500999,110.62404095999955,53560.61158824
2023-06-26,17:53:21.000,177,10990362,14765,0,1687802000,13104.555040839994,110.67338487000234,53560.56966552001
2023-06-26,17:53:22.000,177,10990289,14725,0,1687802001,13104.676294419995,110.65928661000362,53560.646523840005
2023-06-26,17:53:23.000,177,10990322,14645,0,1687802002,13104.66282179999,110.65928661000362,53560.695433680004
2023-06-26,17:53:24.000,177,10990351,14645,0,1687802003,13104.696503349995,110.66633574000298,53560.63953672001
2023-06-26,17:53:25.000,177,10990382,14765,0,1687802004,13104.68976704,110.6310900899989,53560.597614000006
2023-06-26,17:53:26.000,177,10990341,14965,0,1687802005,13104.696503349995,110.6451883500049,53560.62556248
2023-06-26,17:53:27.000,177,10990316,14565,0,1687802006,13104.696503349995,110.65928661000362,53560.63953672001
2023-06-26,17:53:28.000,177,10990340,15085,0,1687802007,13104.75039383,110.68748313000106,53560.597614000006
2023-06-26,17:53:29.000,177,10990311,14525,0,1687802008,13104.68303072999,110.70863051999913,53560.59062688001
2023-06-26,17:53:30.000,177,10990287,14965,0,1687802009,13104.68976704,110.70158138999977,53560.5626784
2023-06-26,17:53:31.000,177,10990358,14885,0,1687802010,13104.80428430999,110.6804340000017,53560.6325496
2023-06-26,17:53:32.000,177,10990394,15045,0,1687802011,13104.88512002999,110.69453226000041,53560.67447232
2023-06-26,17:53:33.000,177,10990395,15085,0,1687802012,13104.90532895999,110.66633574000298,53560.62556248
2023-06-26,17:53:34.000,177,10990368,14685,0,1687802013,13104.94574681999,110.65928661000362,53560.68145944
2023-06-26,17:53:35.000,177,10990332,14965,0,1687802014,13104.99290099,110.67338487000234,53560.73036928
2023-06-26,17:53:36.000,177,10990343,14965,0,1687802015,13104.959219439996,110.6451883500049,53560.70940792001
2023-06-26,17:53:37.000,177,10990322,14725,0,1687802016,13104.939010509996,110.63813921999827,53560.695433680004
2023-06-26,17:53:38.000,177,10990343,14885,0,1687802017,13104.99290099,110.62404095999955,53560.716395040006
2023-06-26,17:53:39.000,177,10990314,14845,0,1687802018,13104.96595574999,110.65223748000426,53560.75133064
2023-06-26,17:53:40.000,177,10990338,14725,0,1687802019,13104.939010509996,110.60994270000083,53560.73735640001
2023-06-26,17:53:41.000,177,10990305,14765,0,1687802020,13104.91206527,110.60994270000083,53560.75133064
2023-06-26,17:53:42.000,177,10990348,14565,0,1687802021,13104.88512002999,110.57469705000403,53560.68844656001
2023-06-26,17:53:43.000,177,10990360,14685,0,1687802022,13104.82449323999,110.57469705000403,53560.695433680004
2023-06-26,17:53:44.000,177,10990317,14725,0,1687802023,13104.878383719995,110.58174618000339,53560.75831776001
2023-06-26,17:53:45.000,177,10990369,14845,0,1687802024,13104.82449323999,110.58174618000339,53560.75133064
2023-06-26,17:53:46.000,177,10990350,14845,0,1687802025,13104.83122955,110.58879531000275,53560.67447232
2023-06-26,17:53:47.000,177,10990322,14885,0,1687802026,13104.74365751999,110.58879531000275,53560.78626624001
2023-06-26,17:53:48.000,177,10990371,14885,0,1687802027,13104.74365751999,110.58174618000339,53560.75133064
2023-06-26,17:53:49.000,177,10990334,14685,0,1687802028,13104.696503349995,110.56764792000467,53560.73735640001
2023-06-26,17:53:50.000,177,10990310,14565,0,1687802029,13104.72344858999,110.57469705000403,53560.82120184
2023-06-26,17:53:51.000,177,10990349,14685,0,1687802030,13104.66955811,110.58879531000275,53560.765304880006
2023-06-26,17:53:52.000,177,10990356,14725,0,1687802031,13104.7301849,110.57469705000403,53560.80722760001
2023-06-26,17:53:53.000,177,10990316,15005,0,1687802032,13104.79081169,110.58174618000339,53560.79325336
2023-06-26,17:53:54.000,177,10990347,15005,0,1687802033,13104.797547999995,110.60289357000147,53560.7024208
2023-06-26,17:53:55.000,177,10990346,14765,0,1687802034,13104.898592649995,110.68748313000106,53560.84915032
2023-06-26,17:53:56.000,177,10990328,14645,0,1687802035,13104.979428369996,110.75092530000256,53560.7024208
2023-06-26,17:53:57.000,177,10990340,14885,0,1687802036,13104.96595574999,110.77207269000064,53560.7024208
2023-06-26,17:53:58.000,177,10990365,14885,0,1687802037,13105.147836119992,110.82141660000343,53560.75831776001
2023-06-26,17:53:59.000,177,10990323,14885,0,1687802038,13105.228671839992,110.87076050999895,53560.82120184
2023-06-26,17:54:00.000,177,10990304,14965,0,1687802039,13105.322980179997,110.92010442000173,53560.73735640001
2023-06-26,17:54:01.000,177,10990362,14725,0,1687802040,13105.477915310003,110.9271535500011,53560.79325336
2023-06-26,17:54:02.000,177,10990328,14685,0,1687802041,13105.693477229994,110.94125180999981,53560.90504728001
2023-06-26,17:54:03.000,177,10990324,15005,0,1687802042,13105.82146711999,110.9271535500011,53560.94697
2023-06-26,17:54:04.000,177,10990342,14845,0,1687802043,13105.92251176999,110.93420268000045,53560.884085920006
2023-06-26,17:54:05.000,177,10990319,15005,0,1687802044,13105.98987487,110.89895703000366,53560.99587984
2023-06-26,17:54:06.000,177,10990307,14685,0,1687802045,13106.10439213999,110.84961312000087,53561.05876392
2023-06-26,17:54:07.000,177,10990262,14965,0,1687802046,13106.08418320999,110.84256399000151,53561.00985408
2023-06-26,17:54:08.000,177,10990370,14925,0,1687802047,13106.10439213999,110.80731834000471,53561.05876392
2023-06-26,17:54:09.000,177,10990358,15205,0,1687802048,13106.14480999999,110.75092530000256,53561.26139040001
2023-06-26,17:54:10.000,177,10990341,14885,0,1687802049,13106.07071059,110.72977791000449,53561.268377520006
2023-06-26,17:54:11.000,177,10990341,15165,0,1687802050,13106.09091952,110.70863051999913,53561.317287360005
2023-06-26,17:54:12.000,177,10990376,14725,0,1687802051,13106.057237969995,110.6804340000017,53561.35222296
2023-06-26,17:54:13.000,177,10990310,15005,0,1687802052,13105.956193319995,110.6804340000017,53561.35222296
2023-06-26,17:54:14.000,177,10990340,15125,0,1687802053,13105.86188497999,110.72272877999785,53561.18453208
2023-06-26,17:54:15.000,177,10990316,14965,0,1687802054,13105.86862129,110.77207269000064,53561.34523584
2023-06-26,17:54:16.000,177,10990311,15205,0,1687802055,13105.875357599994,110.75797443000192,53561.31030024001
2023-06-26,17:54:17.000,177,10990331,14845,0,1687802056,13105.86862129,110.80731834000471,53561.30331312
2023-06-26,17:54:18.000,177,10990293,14645,0,1687802057,13105.895566529995,110.78617094999936,53561.33824872001
2023-06-26,17:54:19.000,177,10990298,14885,0,1687802058,13105.834939739994,110.80026920999808,53561.387158560006
2023-06-26,17:54:20.000,177,10990355,15085,0,1687802059,13105.78104925999,110.78617094999936,53561.30331312
2023-06-26,17:54:21.000,177,10990339,15085,0,1687802060,13105.794521879994,110.80731834000471,53561.317287360005
2023-06-26,17:54:22.000,177,10990342,15045,0,1687802061,13105.84167604999,110.78617094999936,53561.387158560006
2023-06-26,17:54:23.000,177,10990325,14845,0,1687802062,13105.86188497999,110.75797443000192,53561.34523584
2023-06-26,17:54:24.000,177,10990336,15005,0,1687802063,13105.88209390999,110.77912182,53561.3312616
2023-06-26,17:54:25.000,177,10990326,14845,0,1687802064,13105.98313855999,110.72977791000449,53561.42209416
2023-06-26,17:54:26.000,177,10990328,14845,0,1687802065,13105.98313855999,110.77912182,53561.28235176
2023-06-26,17:54:27.000,177,10990335,14845,0,1687802066,13106.117864759995,110.77207269000064,53561.42209416
2023-06-26,17:54:28.000,177,10990373,14525,0,1687802067,13106.225645719991,110.73682704000385,53561.33824872001
2023-06-26,17:54:29.000,177,10990330,14765,0,1687802068,13106.299745129996,110.7438761700032,53561.42908128001
2023-06-26,17:54:30.000,177,10990350,14685,0,1687802069,13106.387317159992,110.77912182,53561.45004264
2023-06-26,17:54:31.000,177,10990355,14645,0,1687802070,13106.373844540001,110.82141660000343,53561.47799112001
2023-06-26,17:54:32.000,177,10990344,14605,0,1687802071,13106.340162989996,110.82141660000343,53561.436068400006
2023-06-26,17:54:33.000,177,10990384,14525,0,1687802072,13106.414262400001,110.86371137999959,53561.59677216001
2023-06-26,17:54:34.000,177,10990355,14445,0,1687802073,13106.461416569997,110.86371137999959,53561.72254032001
2023-06-26,17:54:35.000,177,10990330,14685,0,1687802074,13106.434471330002,110.94125180999981,53561.750488800004
2023-06-26,17:54:36.000,177,10990386,14645,0,1687802075,13106.461416569997,110.94830093999917,53561.80638576
2023-06-26,17:54:37.000,177,10990366,14525,0,1687802076,13106.414262400001,111.01879224000004,53561.68760472
2023-06-26,17:54:38.000,177,10990346,14645,0,1687802077,13106.407526089992,111.08223441000155,53561.70856608
2023-06-26,17:54:39.000,177,10990351,14565,0,1687802078,13106.420998709997,111.1245291899977,53561.79939864
2023-06-26,17:54:40.000,177,10990344,14805,0,1687802079,13106.407526089992,111.18092222999985,53561.73651456
2023-06-26,17:54:41.000,177,10990311,14285,0,1687802080,13106.394053470001,111.23026614000264,53561.750488800004
2023-06-26,17:54:42.000,177,10990341,14445,0,1687802081,13106.441207639997,111.24436440000136,53561.84132136001
2023-06-26,17:54:43.000,177,10990361,14845,0,1687802082,13106.434471330002,111.25141353000072,53561.84830848
2023-06-26,17:54:44.000,177,10990326,14885,0,1687802083,13106.461416569997,111.24436440000136,53561.84132136001
2023-06-26,17:54:45.000,177,10990346,14765,0,1687802084,13106.387317159992,111.23026614000264,53561.81337288001
2023-06-26,17:54:46.000,177,10990371,14525,0,1687802085,13106.360371919996,111.17387310000049,53561.83433424
2023-06-26,17:54:47.000,177,10990328,14285,0,1687802086,13106.286272509991,111.1386274500037,53561.83433424
2023-06-26,17:54:48.000,177,10990374,14925,0,1687802087,13106.225645719991,111.10338179999962,53561.820360000005
2023-06-26,17:54:49.000,177,10990345,14365,0,1687802088,13106.266063579991,111.0258413699994,53561.89023120001
2023-06-26,17:54:50.000,177,10990306,14405,0,1687802089,13106.2121731,110.9905957200026,53561.81337288001
2023-06-26,17:54:51.000,177,10990345,14365,0,1687802090,13106.097655829995,110.96239919999789,53561.80638576
2023-06-26,17:54:52.000,177,10990330,14325,0,1687802091,13106.04376534999,110.96239919999789,53561.75747592
2023-06-26,17:54:53.000,177,10990327,14725,0,1687802092,13106.02355641999,110.94830093999917,53561.88324408001
2023-06-26,17:54:54.000,177,10990372,14645,0,1687802093,13106.0100838,110.97649746000388,53561.8552956
2023-06-26,17:54:55.000,177,10990322,14565,0,1687802094,13105.98987487,110.94125180999981,53561.84830848
2023-06-26,17:54:56.000,177,10990334,14525,0,1687802095,13105.94945701,110.99764485000196,53561.73651456
2023-06-26,17:54:57.000,177,10990331,14445,0,1687802096,13106.0100838,110.9905957200026,53561.80638576
2023-06-26,17:54:58.000,177,10990336,14645,0,1687802097,13106.07071059,111.01174311000068,53561.84132136001
2023-06-26,17:54:59.000,177,10990378,14365,0,1687802098,13106.117864759995,111.03289049999876,53561.83433424
2023-06-26,17:55:00.000,177,10990359,14565,0,1687802099,13106.18522785999,111.08223441000155,53561.83433424
2023-06-26,17:55:01.000,177,10990425,14365,0,1687802100,13106.14480999999,111.1245291899977,53561.77843728
2023-06-26,17:55:02.000,177,10990346,14885,0,1687802101,13106.19196417,111.20206961999793,53561.73651456
2023-06-26,17:55:03.000,177,10990346,14725,0,1687802102,13106.19196417,111.20911875000456,53561.77843728
2023-06-26,17:55:04.000,177,10990338,14565,0,1687802103,13106.16501892999,111.237315270002,53561.750488800004
2023-06-26,17:55:05.000,177,10990368,14725,0,1687802104,13106.158282619996,111.26551178999944,53561.70856608
2023-06-26,17:55:06.000,177,10990358,14445,0,1687802105,13106.05050166,111.30780657000287,53561.69459184001
2023-06-26,17:55:07.000,177,10990347,14285,0,1687802106,13106.016820109995,111.32895396000094,53561.72952744
2023-06-26,17:55:08.000,177,10990325,14405,0,1687802107,13106.016820109995,111.31485570000223,53561.6806176
2023-06-26,17:55:09.000,177,10990343,14405,0,1687802108,13105.915775459995,111.32190483000159,53561.72952744
2023-06-26,17:55:10.000,177,10990295,14565,0,1687802109,13105.84167604999,111.35010134999902,53561.69459184001
2023-06-26,17:55:11.000,177,10990357,14565,0,1687802110,13105.774312949994,111.35715047999838,53561.652669120005
2023-06-26,17:55:12.000,177,10990328,14485,0,1687802111,13105.80125818999,111.3853470000031,53561.68760472
2023-06-26,17:55:13.000,177,10990282,14765,0,1687802112,13105.767576639999,111.31485570000223,53561.67363048001
2023-06-26,17:55:14.000,177,10990345,14645,0,1687802113,13105.720422469989,111.28665918000479,53561.58978504
2023-06-26,17:55:15.000,177,10990347,14605,0,1687802114,13105.794521879994,111.25141353000072,53561.67363048001
2023-06-26,17:55:16.000,177,10990364,14565,0,1687802115,13105.713686159994,111.24436440000136,53561.64568200001
2023-06-26,17:55:17.000,177,10990353,14445,0,1687802116,13105.754104019994,111.17387310000049,53561.63170776
2023-06-26,17:55:18.000,177,10990328,14565,0,1687802117,13105.80125818999,111.1245291899977,53561.56882368
2023-06-26,17:55:19.000,177,10990341,14365,0,1687802118,13105.747367709999,111.11043092999898,53561.59677216001
2023-06-26,17:55:20.000,177,10990304,14605,0,1687802119,13105.814730809994,111.08223441000155,53561.62472064001
2023-06-26,17:55:21.000,177,10990308,14485,0,1687802120,13105.90230283999,111.04698876000475,53561.582797920004
2023-06-26,17:55:22.000,177,10990308,14285,0,1687802121,13105.90903915,111.03993962999812,53561.56882368
2023-06-26,17:55:23.000,177,10990357,14645,0,1687802122,13105.94272069999,110.99764485000196,53561.6107464
2023-06-26,17:55:24.000,177,10990318,14365,0,1687802123,13106.00334748999,110.97649746000388,53561.58978504
2023-06-26,17:55:25.000,177,10990325,14365,0,1687802124,13105.956193319995,110.92010442000173,53561.6107464
2023-06-26,17:55:26.000,177,10990335,14605,0,1687802125,13105.98313855999,110.90600616000302,53561.59677216001
2023-06-26,17:55:27.000,177,10990312,14565,0,1687802126,13105.976402249995,110.8919079000043,53561.62472064001
2023-06-26,17:55:28.000,177,10990340,14405,0,1687802127,13105.976402249995,110.82141660000343,53561.66664336
2023-06-26,17:55:29.000,177,10990342,14605,0,1687802128,13105.96292962999,110.79322007999872,53561.652669120005
2023-06-26,17:55:30.000,177,10990279,14765,0,1687802129,13105.956193319995,110.77207269000064,53561.6107464
2023-06-26,17:55:31.000,177,10990314,14605,0,1687802130,13105.915775459995,110.73682704000385,53561.64568200001
2023-06-26,17:55:32.000,177,10990302,14605,0,1687802131,13105.94272069999,110.77912182,53561.69459184001
2023-06-26,17:55:33.000,177,10990339,14325,0,1687802132,13105.88209390999,110.77207269000064,53561.68760472
2023-06-26,17:55:34.000,177,10990332,14645,0,1687802133,13105.814730809994,110.80731834000471,53561.6806176
2023-06-26,17:55:35.000,177,10990342,14685,0,1687802134,13105.774312949994,110.83551486000215,53561.69459184001
2023-06-26,17:55:36.000,177,10990294,14525,0,1687802135,13105.653059369994,110.89895703000366,53561.62472064001
2023-06-26,17:55:37.000,177,10990332,14605,0,1687802136,13105.666531989998,110.93420268000045,53561.69459184001
2023-06-26,17:55:38.000,177,10990297,14485,0,1687802137,13105.572223649993,111.01879224000004,53561.603759280006
2023-06-26,17:55:39.000,177,10990361,14805,0,1687802138,13105.572223649993,111.04698876000475,53561.63170776
2023-06-26,17:55:40.000,177,10990357,14325,0,1687802139,13105.518333169988,111.11043092999898,53561.582797920004
2023-06-26,17:55:41.000,177,10990343,14485,0,1687802140,13105.390343279993,111.18797135999921,53561.5408752
2023-06-26,17:55:42.000,177,10990336,14525,0,1687802141,13105.349925419992,111.26551178999944,53561.6107464
2023-06-26,17:55:43.000,177,10990312,14405,0,1687802142,13105.309507559992,111.35715047999838,53561.59677216001
2023-06-26,17:55:44.000,177,10990332,14645,0,1687802143,13105.194990290001,111.3853470000031,53561.471004
2023-06-26,17:55:45.000,177,10990340,14525,0,1687802144,13105.235408150002,111.44174003999797,53561.55484944001
2023-06-26,17:55:46.000,177,10990304,14805,0,1687802145,13105.134363500001,111.52632960000483,53561.471004
2023-06-26,17:55:47.000,177,10990301,14565,0,1687802146,13105.181517669997,111.56157525000162,53561.57581080001
2023-06-26,17:55:48.000,177,10990317,14885,0,1687802147,13105.188253979992,111.58977176999906,53561.57581080001
2023-06-26,17:55:49.000,177,10990317,14565,0,1687802148,13105.161308739996,111.61091916000441,53561.55484944001
2023-06-26,17:55:50.000,177,10990375,14285,0,1687802149,13105.168045049992,111.695508720004,53561.52690096001
2023-06-26,17:55:51.000,177,10990274,14525,0,1687802150,13105.147836119992,111.681410459998,53561.52690096001
2023-06-26,17:55:52.000,177,10990310,14325,0,1687802151,13105.120890879996,111.67436132999865,53561.44305552
2023-06-26,17:55:53.000,177,10990344,14285,0,1687802152,13105.168045049992,111.68845959000464,53561.49895248
2023-06-26,17:55:54.000,177,10990324,14405,0,1687802153,13105.188253979992,111.681410459998,53561.56882368
2023-06-26,17:55:55.000,177,10990324,14565,0,1687802154,13105.215199220002,111.70255785000336,53561.55484944001
2023-06-26,17:55:56.000,177,10990328,14445,0,1687802155,13105.168045049992,111.66731219999929,53561.40811992001
2023-06-26,17:55:57.000,177,10990337,14525,0,1687802156,13105.208462909992,111.63206655000249,53561.51991384
2023-06-26,17:55:58.000,177,10990310,14405,0,1687802157,13105.154572430001,111.59682089999842,53561.51991384
2023-06-26,17:55:59.000,177,10990318,14405,0,1687802158,13105.127627189991,111.54042786000355,53561.42209416
2023-06-26,17:56:00.000,177,10990323,14485,0,1687802159,13105.120890879996,111.50518220999948,53561.5408752
2023-06-26,17:56:01.000,177,10990333,14325,0,1687802160,13105.107418259991,111.40649439000117,53561.51991384
2023-06-26,17:56:02.000,177,10990382,14405,0,1687802161,13105.060264089996,111.36419960999774,53561.45702976001
2023-06-26,17:56:03.000,177,10990315,14325,0,1687802162,13105.046791469991,111.28665918000479,53561.603759280006
2023-06-26,17:56:04.000,177,10990311,14485,0,1687802163,13105.03331885,111.25846266000008,53561.56183656
2023-06-26,17:56:05.000,177,10990314,14685,0,1687802164,13104.96595574999,111.21616788000392,53561.471004
2023-06-26,17:56:06.000,177,10990329,14405,0,1687802165,13104.81102062,111.19502048999857,53561.44305552
2023-06-26,17:56:07.000,177,10990320,14325,0,1687802166,13104.81102062,111.14567658000306,53561.47799112001
2023-06-26,17:56:08.000,177,10990339,14645,0,1687802167,13104.7301849,111.09633267000027,53561.49895248
2023-06-26,17:56:09.000,177,10990340,14525,0,1687802168,13104.64261286999,111.11043092999898,53561.45004264
2023-06-26,17:56:10.000,177,10990319,14485,0,1687802169,13104.60219500999,111.11748005999834,53561.46401688
2023-06-26,17:56:11.000,177,10990345,14365,0,1687802170,13104.568513459999,111.10338179999962,53561.415107040004
2023-06-26,17:56:12.000,177,10990310,14445,0,1687802171,13104.480941429989,111.06108702000347,53561.40811992001
2023-06-26,17:56:13.000,177,10990340,14285,0,1687802172,13104.285588439998,111.07518528000219,53561.25440328
2023-06-26,17:56:14.000,177,10990328,14685,0,1687802173,13104.305797369998,111.13157832000434,53561.32427448
2023-06-26,17:56:15.000,177,10990320,14405,0,1687802174,13104.292324749993,111.18797135999921,53561.247416160004
2023-06-26,17:56:16.000,177,10990318,14285,0,1687802175,13104.218225340002,111.22321701000328,53561.24042904001
2023-06-26,17:56:17.000,177,10990322,14565,0,1687802176,13104.224961649998,111.24436440000136,53561.19151920001
2023-06-26,17:56:18.000,177,10990323,14445,0,1687802177,13104.352951539993,111.27961004999815,53561.268377520006
2023-06-26,17:56:19.000,177,10990321,14525,0,1687802178,13104.352951539993,111.32895396000094,53561.23344192
2023-06-26,17:56:20.000,177,10990331,14245,0,1687802179,13104.393369399993,111.28665918000479,53561.23344192
2023-06-26,17:56:21.000,177,10990339,14365,0,1687802180,13104.285588439998,111.34305221999966,53561.06575104
2023-06-26,17:56:22.000,177,10990253,14605,0,1687802181,13104.460732499989,111.30780657000287,53561.149596480005
2023-06-26,17:56:23.000,177,10990350,14565,0,1687802182,13104.487677739999,111.32895396000094,53561.19151920001
2023-06-26,17:56:24.000,177,10990295,14525,0,1687802183,13104.555040839994,111.30780657000287,53561.16357072
2023-06-26,17:56:25.000,177,10990279,14645,0,1687802184,13104.62240393999,111.35715047999838,53561.149596480005
2023-06-26,17:56:26.000,177,10990361,14525,0,1687802185,13104.68976704,111.27961004999815,53561.149596480005
2023-06-26,17:56:27.000,177,10990301,14405,0,1687802186,13104.757130139995,111.32190483000159,53561.19151920001
2023-06-26,17:56:28.000,177,10990305,14325,0,1687802187,13104.797547999995,111.30780657000287,53561.17754496
2023-06-26,17:56:29.000,177,10990340,14245,0,1687802188,13104.817756929995,111.25141353000072,53561.149596480005
2023-06-26,17:56:30.000,177,10990323,14325,0,1687802189,13104.797547999995,111.25846266000008,53561.10767376
2023-06-26,17:56:31.000,177,10990307,14485,0,1687802190,13104.757130139995,111.237315270002,53561.10767376
2023-06-26,17:56:32.000,177,10990287,14405,0,1687802191,13104.736921209995,111.18092222999985,53561.079725280004
2023-06-26,17:56:33.000,177,10990305,14485,0,1687802192,13104.72344858999,111.20911875000456,53561.149596480005
2023-06-26,17:56:34.000,177,10990347,14405,0,1687802193,13104.656085489994,111.14567658000306,53561.17055784001
2023-06-26,17:56:35.000,177,10990318,14525,0,1687802194,13104.575249769994,111.13157832000434,53561.12164800001
2023-06-26,17:56:36.000,177,10990330,14205,0,1687802195,13104.514622979994,111.1245291899977,53561.1565836
2023-06-26,17:56:37.000,177,10990344,14165,0,1687802196,13104.352951539993,111.11043092999898,53561.07273816001
2023-06-26,17:56:38.000,177,10990320,14365,0,1687802197,13104.265379509998,111.0892835400009,53561.04478968001
2023-06-26,17:56:39.000,177,10990308,14205,0,1687802198,13104.070026519992,111.15272571000241,53560.981905600005
2023-06-26,17:56:40.000,177,10990316,14485,0,1687802199,13103.928564009992,111.16682397000113,53560.98889272
2023-06-26,17:56:41.000,177,10990311,14405,0,1687802200,13103.847728289991,111.15977484000177,53561.00985408
2023-06-26,17:56:42.000,177,10990328,14405,0,1687802201,13103.74668363999,111.17387310000049,53560.99587984
2023-06-26,17:56:43.000,177,10990331,14525,0,1687802202,13103.638902679995,111.19502048999857,53561.00985408
2023-06-26,17:56:44.000,177,10990314,14645,0,1687802203,13103.63216637,111.1386274500037,53561.12164800001
2023-06-26,17:56:45.000,177,10990330,14285,0,1687802204,13103.49070386,111.16682397000113,53561.03780256
2023-06-26,17:56:46.000,177,10990293,14485,0,1687802205,13103.450286,111.1386274500037,53560.99587984
2023-06-26,17:56:47.000,177,10990307,14405,0,1687802206,13103.396395519994,111.13157832000434,53560.89806016
2023-06-26,17:56:48.000,177,10990269,14485,0,1687802207,13103.38292289999,111.11043092999898,53560.92600864001
2023-06-26,17:56:49.000,177,10990338,14405,0,1687802208,13103.40313182999,111.13157832000434,53560.89806016
2023-06-26,17:56:50.000,177,10990320,14805,0,1687802209,13103.416604449994,111.10338179999962,53560.90504728001
2023-06-26,17:56:51.000,177,10990290,14525,0,1687802210,13103.389659209999,111.10338179999962,53560.89806016
2023-06-26,17:56:52.000,177,10990325,14285,0,1687802211,13103.416604449994,111.11043092999898,53560.884085920006
2023-06-26,17:56:53.000,177,10990326,14325,0,1687802212,13103.42334075999,111.17387310000049,53560.82818896
2023-06-26,17:56:54.000,177,10990340,14485,0,1687802213,13103.436813379994,111.23026614000264,53560.8421632
2023-06-26,17:56:55.000,177,10990285,14365,0,1687802214,13103.436813379994,111.2725609199988,53560.82120184
2023-06-26,17:56:56.000,177,10990283,14405,0,1687802215,13103.40986814,111.30780657000287,53560.73036928
2023-06-26,17:56:57.000,177,10990297,14445,0,1687802216,13103.436813379994,111.32190483000159,53560.75831776001
2023-06-26,17:56:58.000,177,10990319,14605,0,1687802217,13103.537858029995,111.31485570000223,53560.8421632
2023-06-26,17:56:59.000,177,10990313,14365,0,1687802218,13103.48396754999,111.39944526000181,53560.83517608001
2023-06-26,17:57:00.000,177,10990380,14205,0,1687802219,13103.47049493,111.42764177999925,53560.744343520004
2023-06-26,17:57:01.000,177,10990375,14245,0,1687802220,13103.47049493,111.45583830000396,53560.79325336
2023-06-26,17:57:02.000,177,10990345,14285,0,1687802221,13103.50417647999,111.52632960000483,53560.765304880006
2023-06-26,17:57:03.000,177,10990295,14405,0,1687802222,13103.47049493,111.57567351000034,53560.67447232
2023-06-26,17:57:04.000,177,10990317,14165,0,1687802223,13103.457022309994,111.59682089999842,53560.73036928
2023-06-26,17:57:05.000,177,10990315,14325,0,1687802224,13103.558066959995,111.59682089999842,53560.765304880006
2023-06-26,17:57:06.000,177,10990307,14405,0,1687802225,13103.598484819995,111.65321394000057,53560.80024048
2023-06-26,17:57:07.000,177,10990337,14725,0,1687802226,13103.56480326999,111.65321394000057,53560.68844656001
2023-06-26,17:57:08.000,177,10990346,14285,0,1687802227,13103.537858029995,111.66731219999929,53560.65351096
2023-06-26,17:57:09.000,177,10990313,14405,0,1687802228,13103.57153958,111.64616481000121,53560.7024208
2023-06-26,17:57:10.000,177,10990299,14725,0,1687802229,13103.59174851,111.58977176999906,53560.73036928
2023-06-26,17:57:11.000,177,10990277,14325,0,1687802230,13103.55133065,111.58977176999906,53560.7024208
2023-06-26,17:57:12.000,177,10990344,14405,0,1687802231,13103.497440169995,111.52632960000483,53560.695433680004
2023-06-26,17:57:13.000,177,10990284,14445,0,1687802232,13103.56480326999,111.4840348200014,53560.73735640001
2023-06-26,17:57:14.000,177,10990283,14405,0,1687802233,13103.57153958,111.47698569000204,53560.744343520004
2023-06-26,17:57:15.000,177,10990315,14365,0,1687802234,13103.59174851,111.44174003999797,53560.765304880006
2023-06-26,17:57:16.000,177,10990309,14365,0,1687802235,13103.55133065,111.44174003999797,53560.744343520004
2023-06-26,17:57:17.000,177,10990333,14645,0,1687802236,13103.49070386,111.42059264999989,53560.6325496
2023-06-26,17:57:18.000,177,10990310,14285,0,1687802237,13103.48396754999,111.46288743000332,53560.61158824
2023-06-26,17:57:19.000,177,10990307,14405,0,1687802238,13103.517649099995,111.46993656000268,53560.66748520001
2023-06-26,17:57:20.000,177,10990280,14405,0,1687802239,13103.47049493,111.49813308000012,53560.646523840005
2023-06-26,17:57:21.000,177,10990321,14525,0,1687802240,13103.40313182999,111.53337873000419,53560.527742800004
2023-06-26,17:57:22.000,177,10990279,14525,0,1687802241,13103.40986814,111.61796829000377,53560.60460112
2023-06-26,17:57:23.000,177,10990310,14365,0,1687802242,13103.40986814,111.67436132999865,53560.67447232
2023-06-26,17:57:24.000,177,10990268,14725,0,1687802243,13103.32229610999,111.73780350000015,53560.58363976
2023-06-26,17:57:25.000,177,10990294,14365,0,1687802244,13103.329032419999,111.80829480000102,53560.61158824
2023-06-26,17:57:26.000,177,10990291,14565,0,1687802245,13103.281878249989,111.86468784000317,53560.60460112
2023-06-26,17:57:27.000,177,10990291,14365,0,1687802246,13103.295350869994,111.91403174999868,53560.54171704001
2023-06-26,17:57:28.000,177,10990334,14445,0,1687802247,13103.227987769998,111.95632653000212,53560.58363976
2023-06-26,17:57:29.000,177,10990281,14445,0,1687802248,13103.214515149994,112.0056704400049,53560.65351096
2023-06-26,17:57:30.000,177,10990309,14285,0,1687802249,13103.207778839998,111.99862130999827,53560.60460112
2023-06-26,17:57:31.000,177,10990294,14525,0,1687802250,13103.059580020003,112.0409160900017,53560.53472992
2023-06-26,17:57:32.000,177,10990324,14365,0,1687802251,13103.046107399998,112.03386696000234,53560.597614000006
2023-06-26,17:57:33.000,177,10990313,14405,0,1687802252,13102.992216919993,112.0409160900017,53560.60460112
2023-06-26,17:57:34.000,177,10990322,14325,0,1687802253,13102.972007989993,112.02681783000298,53560.576652640004
2023-06-26,17:57:35.000,177,10990327,14405,0,1687802254,13102.897908580002,112.06206347999978,53560.58363976
2023-06-26,17:57:36.000,177,10990335,14405,0,1687802255,13102.763182379997,112.0056704400049,53560.52075568001
2023-06-26,17:57:37.000,177,10990303,14325,0,1687802256,13102.837281790002,112.0056704400049,53560.63953672001
2023-06-26,17:57:38.000,177,10990323,14525,0,1687802257,13102.817072860002,111.9774739200002,53560.66748520001
2023-06-26,17:57:39.000,177,10990343,14125,0,1687802258,13102.783391309997,111.94927740000276,53560.61158824
2023-06-26,17:57:40.000,177,10990331,14605,0,1687802259,13102.817072860002,111.92108087999804,53560.6325496
2023-06-26,17:57:41.000,177,10990281,14405,0,1687802260,13102.857490720002,111.89288436000061,53560.56966552001
2023-06-26,17:57:42.000,177,10990280,14605,0,1687802261,13102.918117510002,111.87173697000253,53560.548704160006
2023-06-26,17:57:43.000,177,10990333,14365,0,1687802262,13102.897908580002,111.92813001000468,53560.43691024
2023-06-26,17:57:44.000,177,10990267,14045,0,1687802263,13102.992216919993,111.8294421899991,53560.55569128
2023-06-26,17:57:45.000,177,10990296,14565,0,1687802264,13103.073052639993,111.85763871000381,53560.548704160006
2023-06-26,17:57:46.000,177,10990341,14365,0,1687802265,13103.106734189998,111.81534393000038,53560.478832960005
2023-06-26,17:57:47.000,177,10990315,14405,0,1687802266,13103.113470499993,111.7941965400023,53560.43691024
2023-06-26,17:57:48.000,177,10990297,14605,0,1687802267,13103.201042529989,111.80829480000102,53560.53472992
2023-06-26,17:57:49.000,177,10990308,14725,0,1687802268,13103.174097289993,111.89288436000061,53560.49979432001
2023-06-26,17:57:50.000,177,10990265,14645,0,1687802269,13103.174097289993,111.87878610000189,53560.43691024
2023-06-26,17:57:51.000,177,10990332,14605,0,1687802270,13103.167360979998,111.92813001000468,53560.39498752
2023-06-26,17:57:52.000,177,10990308,14245,0,1687802271,13103.248196699999,111.96337566000147,53560.50678144
2023-06-26,17:57:53.000,177,10990298,14565,0,1687802272,13103.275141939994,112.01271957000426,53560.53472992
2023-06-26,17:57:54.000,177,10990284,14245,0,1687802273,13103.268405629999,112.11845652000193,53560.54171704001
2023-06-26,17:57:55.000,177,10990272,14525,0,1687802274,13103.268405629999,112.16075129999808,53560.50678144
2023-06-26,17:57:56.000,177,10990255,14525,0,1687802275,13103.275141939994,112.22419346999959,53560.56966552001
2023-06-26,17:57:57.000,177,10990279,14405,0,1687802276,13103.187569909998,112.30173389999982,53560.429923120006
2023-06-26,17:57:58.000,177,10990297,14525,0,1687802277,13103.174097289993,112.3863234599994,53560.43691024
2023-06-26,17:57:59.000,177,10990304,14645,0,1687802278,13103.234724079994,112.45681476000027,53560.47184584001
2023-06-26,17:58:00.000,177,10990262,14365,0,1687802279,13103.248196699999,112.50615867000306,53560.527742800004
2023-06-26,17:58:01.000,177,10990331,14685,0,1687802280,13103.234724079994,112.58369910000329,53560.45088448001
2023-06-26,17:58:02.000,177,10990305,14485,0,1687802281,13103.308823489999,112.62599387999944,53560.41594888
2023-06-26,17:58:03.000,177,10990298,14765,0,1687802282,13103.355977659994,112.67533779000223,53560.47184584001
2023-06-26,17:58:04.000,177,10990278,14525,0,1687802283,13103.40313182999,112.68943605000095,53560.478832960005
2023-06-26,17:58:05.000,177,10990279,14565,0,1687802284,13103.42334075999,112.71763256999839,53560.45088448001
2023-06-26,17:58:06.000,177,10990307,14685,0,1687802285,13103.38292289999,112.71058343999903,53560.40197464001
2023-06-26,17:58:07.000,177,10990228,14725,0,1687802286,13103.436813379994,112.7458290900031,53560.381013280006
2023-06-26,17:58:08.000,177,10990303,14685,0,1687802287,13103.55133065,112.71763256999839,53560.478832960005
2023-06-26,17:58:09.000,177,10990277,14485,0,1687802288,13103.618693749995,112.73877996000374,53560.48582008
2023-06-26,17:58:10.000,177,10990273,14525,0,1687802289,13103.59174851,112.72468169999775,53560.43691024
2023-06-26,17:58:11.000,177,10990308,14525,0,1687802290,13103.69279316,112.69648518000031,53560.548704160006
2023-06-26,17:58:12.000,177,10990281,14605,0,1687802291,13103.71300209,112.68943605000095,53560.597614000006
2023-06-26,17:58:13.000,177,10990347,14365,0,1687802292,13103.68605684999,112.65419040000415,53560.49979432001
2023-06-26,17:58:14.000,177,10990292,14765,0,1687802293,13103.75341995,112.61189562000072,53560.548704160006
2023-06-26,17:58:15.000,177,10990272,14805,0,1687802294,13103.780365189996,112.64009213999816,53560.62556248
2023-06-26,17:58:16.000,177,10990289,14805,0,1687802295,13103.76689256999,112.60484649000136,53560.5626784
2023-06-26,17:58:17.000,177,10990329,14685,0,1687802296,13103.827519359991,112.60484649000136,53560.62556248
2023-06-26,17:58:18.000,177,10990329,14565,0,1687802297,13103.847728289991,112.56255170999793,53560.62556248
2023-06-26,17:58:19.000,177,10990278,14565,0,1687802298,13103.820783049996,112.56960084000457,53560.646523840005
2023-06-26,17:58:20.000,177,10990312,14565,0,1687802299,13103.807310429991,112.597797360002,53560.5626784
2023-06-26,17:58:21.000,177,10990355,14845,0,1687802300,13103.75341995,112.61189562000072,53560.44389736
2023-06-26,17:58:22.000,177,10990270,14725,0,1687802301,13103.77362888,112.597797360002,53560.53472992
2023-06-26,17:58:23.000,177,10990301,14525,0,1687802302,13103.780365189996,112.68943605000095,53560.4928072
2023-06-26,17:58:24.000,177,10990256,14725,0,1687802303,13103.75341995,112.68943605000095,53560.45088448001
2023-06-26,17:58:25.000,177,10990297,14965,0,1687802304,13103.827519359991,112.71763256999839,53560.48582008
2023-06-26,17:58:26.000,177,10990280,14685,0,1687802305,13103.79383781,112.70353430999967,53560.4928072
2023-06-26,17:58:27.000,177,10990291,14405,0,1687802306,13103.800574119996,112.75287822000246,53560.54171704001
2023-06-26,17:58:28.000,177,10990337,14885,0,1687802307,13103.77362888,112.75992735000182,53560.54171704001
2023-06-26,17:58:29.000,177,10990274,14685,0,1687802308,13103.72647470999,112.79517299999861,53560.52075568001
2023-06-26,17:58:30.000,177,10990321,15125,0,1687802309,13103.618693749995,112.82336952000333,53560.39498752
2023-06-26,17:58:31.000,177,10990288,14805,0,1687802310,13103.56480326999,112.85861517000012,53560.41594888
2023-06-26,17:58:32.000,177,10990271,14765,0,1687802311,13103.578275889995,112.83746778000204,53560.54171704001
2023-06-26,17:58:33.000,177,10990302,14525,0,1687802312,13103.55133065,112.86566429999948,53560.527742800004
2023-06-26,17:58:34.000,177,10990285,14845,0,1687802313,13103.61195744,112.83746778000204,53560.50678144
2023-06-26,17:58:35.000,177,10990299,14845,0,1687802314,13103.598484819995,112.85156604000076,53560.51376856
2023-06-26,17:58:36.000,177,10990306,14365,0,1687802315,13103.63216637,112.87271342999884,53560.55569128
2023-06-26,17:58:37.000,177,10990297,14645,0,1687802316,13103.60522112999,112.87271342999884,53560.4928072
2023-06-26,17:58:38.000,177,10990314,14725,0,1687802317,13103.760156259996,112.88681169000483,53560.597614000006
2023-06-26,17:58:39.000,177,10990286,14725,0,1687802318,13103.70626577999,112.90795908000291,53560.53472992
2023-06-26,17:58:40.000,177,10990270,14645,0,1687802319,13103.74668363999,112.89386082000419,53560.597614000006
2023-06-26,17:58:41.000,177,10990261,14805,0,1687802320,13103.79383781,112.9432047299997,53560.58363976
2023-06-26,17:58:42.000,177,10990237,14805,0,1687802321,13103.901618769996,112.9432047299997,53560.67447232
2023-06-26,17:58:43.000,177,10990282,14645,0,1687802322,13103.867937219991,112.97845038000378,53560.67447232
2023-06-26,17:58:44.000,177,10990289,14565,0,1687802323,13103.888146149991,112.96435211999778,53560.597614000006
2023-06-26,17:58:45.000,177,10990316,14885,0,1687802324,13103.888146149991,113.00664690000121,53560.66748520001
2023-06-26,17:58:46.000,177,10990317,14525,0,1687802325,13103.928564009992,112.97140125000442,53560.6325496
2023-06-26,17:58:47.000,177,10990294,14805,0,1687802326,13103.874673530001,113.02779428999929,53560.58363976
2023-06-26,17:58:48.000,177,10990252,14685,0,1687802327,13103.867937219991,112.97845038000378,53560.60460112
2023-06-26,17:58:49.000,177,10990275,14765,0,1687802328,13103.935300320001,112.99959777000186,53560.716395040006
2023-06-26,17:58:50.000,177,10990267,14805,0,1687802329,13103.948772939992,113.00664690000121,53560.73735640001
2023-06-26,17:58:51.000,177,10990274,14685,0,1687802330,13103.962245559997,113.00664690000121,53560.67447232
2023-06-26,17:58:52.000,177,10990300,14845,0,1687802331,13103.928564009992,112.95730298999842,53560.68844656001
2023-06-26,17:58:53.000,177,10990285,14765,0,1687802332,13103.948772939992,112.95730298999842,53560.72338216
2023-06-26,17:58:54.000,177,10990310,14725,0,1687802333,13103.928564009992,112.9432047299997,53560.744343520004
2023-06-26,17:58:55.000,177,10990293,15045,0,1687802334,13103.908355079991,112.93615560000035,53560.79325336
2023-06-26,17:58:56.000,177,10990299,14805,0,1687802335,13103.83425567,112.98549951000314,53560.62556248
2023-06-26,17:58:57.000,177,10990289,14845,0,1687802336,13103.840991979996,112.95025385999907,53560.66748520001
2023-06-26,17:58:58.000,177,10990284,14965,0,1687802337,13103.874673530001,112.92910647000099,53560.75133064
2023-06-26,17:58:59.000,177,10990278,14885,0,1687802338,13103.888146149991,112.98549951000314,53560.75133064
2023-06-26,17:59:00.000,177,10990266,14925,0,1687802339,13103.901618769996,113.04894168000465,53560.695433680004
2023-06-26,17:59:01.000,177,10990277,15205,0,1687802340,13103.928564009992,113.0912364600008,53560.75831776001
2023-06-26,17:59:02.000,177,10990291,14805,0,1687802341,13103.968981869992,113.10533471999952,53560.744343520004
2023-06-26,17:59:03.000,177,10990295,14925,0,1687802342,13103.955509250001,113.21107167000446,53560.7024208
2023-06-26,17:59:04.000,177,10990285,14525,0,1687802343,13103.989190799992,113.21812080000382,53560.65351096
2023-06-26,17:59:05.000,177,10990248,14845,0,1687802344,13104.063290209997,113.26041557999997,53560.82818896
2023-06-26,17:59:06.000,177,10990309,15125,0,1687802345,13104.083499139997,113.24631732000125,53560.70940792001
2023-06-26,17:59:07.000,177,10990224,14925,0,1687802346,13104.171071169993,113.32385775000148,53560.79325336
2023-06-26,17:59:08.000,177,10990266,14725,0,1687802347,13104.198016410002,113.3027103600034,53560.8421632
2023-06-26,17:59:09.000,177,10990321,14845,0,1687802348,13104.184543789997,113.39434905000235,53560.716395040006
2023-06-26,17:59:10.000,177,10990294,14925,0,1687802349,13104.265379509998,113.4366438299985,53560.80722760001
2023-06-26,17:59:11.000,177,10990274,15205,0,1687802350,13104.245170579998,113.47893861000193,53560.814214720005
2023-06-26,17:59:12.000,177,10990278,14965,0,1687802351,13104.191280099993,113.47893861000193,53560.73036928
2023-06-26,17:59:13.000,177,10990278,14765,0,1687802352,13104.204752719997,113.50008600000001,53560.7024208
2023-06-26,17:59:14.000,177,10990279,14725,0,1687802353,13104.258643200003,113.5494299100028,53560.765304880006
2023-06-26,17:59:15.000,177,10990281,14765,0,1687802354,13104.258643200003,113.52123338999809,53560.90504728001
2023-06-26,17:59:16.000,177,10990339,14845,0,1687802355,13104.211489029993,113.52828252000472,53560.89806016
2023-06-26,17:59:17.000,177,10990293,15005,0,1687802356,13104.184543789997,113.54238078000344,53560.90504728001
2023-06-26,17:59:18.000,177,10990302,14845,0,1687802357,13104.150862239992,113.55647904000216,53560.884085920006
2023-06-26,17:59:19.000,177,10990317,14685,0,1687802358,13104.123916999997,113.60582294999767,53560.884085920006
2023-06-26,17:59:20.000,177,10990288,14685,0,1687802359,13104.150862239992,113.57057730000088,53560.90504728001
2023-06-26,17:59:21.000,177,10990271,14965,0,1687802360,13104.130653309992,113.59877381999831,53560.981905600005
2023-06-26,17:59:22.000,177,10990278,15205,0,1687802361,13104.184543789997,113.59877381999831,53560.99587984
2023-06-26,17:59:23.000,177,10990298,14725,0,1687802362,13104.164334859997,113.66926511999918,53560.99587984
2023-06-26,17:59:24.000,177,10990266,14805,0,1687802363,13104.184543789997,113.62697034000303,53561.00286696001
2023-06-26,17:59:25.000,177,10990282,14565,0,1687802364,13104.177807480002,113.71155990000261,53561.00286696001
2023-06-26,17:59:26.000,177,10990296,14925,0,1687802365,13104.204752719997,113.74680554999941,53560.97491848001
2023-06-26,17:59:27.000,177,10990282,14765,0,1687802366,13104.184543789997,113.76090380999813,53560.95395712001
2023-06-26,17:59:28.000,177,10990279,14845,0,1687802367,13104.305797369998,113.78910033000284,53561.00286696001
2023-06-26,17:59:29.000,177,10990260,14605,0,1687802368,13104.366424159998,113.85254250000435,53561.00286696001
2023-06-26,17:59:30.000,177,10990334,14885,0,1687802369,13104.447259879998,113.8595916300037,53561.09369952001
2023-06-26,17:59:31.000,177,10990308,14845,0,1687802370,13104.480941429989,113.92303379999794,53561.079725280004
2023-06-26,17:59:32.000,177,10990332,14525,0,1687802371,13104.54156821999,113.93008293000457,53561.03780256
2023-06-26,17:59:33.000,177,10990311,14605,0,1687802372,13104.534831909994,113.90893553999922,53561.030815440005
2023-06-26,17:59:34.000,177,10990299,14605,0,1687802373,13104.568513459999,113.90893553999922,53561.0867124
2023-06-26,17:59:35.000,177,10990291,15045,0,1687802374,13104.60893132,113.96532858000137,53561.14260936001
2023-06-26,17:59:36.000,177,10990324,14685,0,1687802375,13104.588722389999,113.91598466999858,53561.0867124
2023-06-26,17:59:37.000,177,10990290,14765,0,1687802376,13104.60893132,113.8595916300037,53561.18453208
2023-06-26,17:59:38.000,177,10990281,14685,0,1687802377,13104.62914025,113.8595916300037,53561.18453208
2023-06-26,17:59:39.000,177,10990311,14845,0,1687802378,13104.595458699994,113.8595916300037,53561.18453208
2023-06-26,17:59:40.000,177,10990293,14965,0,1687802379,13104.555040839994,113.7961494600022,53561.19151920001
2023-06-26,17:59:41.000,177,10990322,15005,0,1687802380,13104.548304529999,113.77500207000412,53561.17055784001
2023-06-26,17:59:42.000,177,10990293,14885,0,1687802381,13104.575249769994,113.7961494600022,53561.2264548
2023-06-26,17:59:43.000,177,10990312,14605,0,1687802382,13104.467468809999,113.81729685000028,53561.14260936001
2023-06-26,17:59:44.000,177,10990278,14525,0,1687802383,13104.514622979994,113.78910033000284,53561.20549344
2023-06-26,17:59:45.000,177,10990236,14845,0,1687802384,13104.453996189994,113.80319859000156,53561.18453208
2023-06-26,17:59:46.000,177,10990270,14965,0,1687802385,13104.427050949998,113.73975642000005,53561.1565836
2023-06-26,17:59:47.000,177,10990321,14645,0,1687802386,13104.400105709989,113.74680554999941,53561.18453208
2023-06-26,17:59:48.000,177,10990300,14525,0,1687802387,13104.393369399993,113.78205120000348,53561.23344192
2023-06-26,17:59:49.000,177,10990304,14965,0,1687802388,13104.265379509998,113.81729685000028,53561.09369952001
2023-06-26,17:59:50.000,177,10990336,14845,0,1687802389,13104.265379509998,113.81024772000092,53561.13562224
2023-06-26,17:59:51.000,177,10990291,14805,0,1687802390,13104.171071169993,113.84549336999771,53561.18453208
2023-06-26,17:59:52.000,177,10990254,14965,0,1687802391,13104.150862239992,113.86664076000307,53561.19151920001
2023-06-26,17:59:53.000,177,10990323,14725,0,1687802392,13104.117180690002,113.84549336999771,53561.19151920001
2023-06-26,17:59:54.000,177,10990328,14685,0,1687802393,13104.164334859997,113.88778815000114,53561.17754496
2023-06-26,17:59:55.000,177,10990276,14525,0,1687802394,13104.251906889993,113.91598466999858,53561.25440328
2023-06-26,17:59:56.000,177,10990277,14645,0,1687802395,13104.251906889993,113.8948372800005,53561.21248056001
2023-06-26,17:59:57.000,177,10990292,14645,0,1687802396,13104.211489029993,113.96532858000137,53561.11466088
2023-06-26,17:59:58.000,177,10990289,15045,0,1687802397,13104.245170579998,113.95827945000201,53561.13562224
2023-06-26,17:59:59.000,177,10990301,14845,0,1687802398,13104.272115819993,113.98647596999945,53561.149596480005
2023-06-26,18:00:00.000,177,10990314,15045,0,1687802399,13104.319269989988,114.00057422999816,53561.100686640006
2023-06-26,18:00:01.000,177,10990282,14885,0,1687802400,13104.379896779988,114.01467249000416,53561.16357072
2023-06-26,18:00:02.000,177,10990258,14525,0,1687802401,13104.420314639989,113.9935250999988,53561.051776800006
2023-06-26,18:00:03.000,177,10990287,14685,0,1687802402,13104.413578329993,114.04991814000095,53561.079725280004
2023-06-26,18:00:04.000,177,10990297,14725,0,1687802403,13104.480941429989,113.96532858000137,53561.14260936001
2023-06-26,18:00:05.000,177,10990307,14645,0,1687802404,13104.494414049994,113.98647596999945,53561.0867124
2023-06-26,18:00:06.000,177,10990256,14605,0,1687802405,13104.568513459999,113.97942684000009,53561.09369952001
2023-06-26,18:00:07.000,177,10990285,14885,0,1687802406,13104.58198607999,113.97237771000073,53561.00286696001
2023-06-26,18:00:08.000,177,10990242,14805,0,1687802407,13104.615667629994,113.96532858000137,53560.98889272
2023-06-26,18:00:09.000,177,10990284,15205,0,1687802408,13104.70323965999,113.95123032000265,53561.079725280004
2023-06-26,18:00:10.000,177,10990247,14965,0,1687802409,13104.76386644999,113.92303379999794,53561.11466088
2023-06-26,18:00:11.000,177,10990277,14765,0,1687802410,13104.716712279995,113.91598466999858,53561.02382832001
2023-06-26,18:00:12.000,177,10990294,14765,0,1687802411,13104.83122955,113.88778815000114,53561.10767376
2023-06-26,18:00:13.000,177,10990318,14765,0,1687802412,13104.84470216999,113.88073902000178,53561.14260936001
2023-06-26,18:00:14.000,177,10990303,14925,0,1687802413,13104.86491109999,113.85254250000435,53561.07273816001
2023-06-26,18:00:15.000,177,10990285,14845,0,1687802414,13104.86491109999,113.8595916300037,53561.10767376
2023-06-26,18:00:16.000,177,10990267,14925,0,1687802415,13104.86491109999,113.88778815000114,53561.04478968001
2023-06-26,18:00:17.000,177,10990242,15005,0,1687802416,13104.878383719995,113.8595916300037,53561.10767376
2023-06-26,18:00:18.000,177,10990270,15285,0,1687802417,13104.88512002999,113.86664076000307,53561.11466088
2023-06-26,18:00:19.000,177,10990263,15245,0,1687802418,13104.878383719995,113.83844423999835,53561.14260936001
2023-06-26,18:00:20.000,177,10990293,14685,0,1687802419,13104.91206527,113.82434597999963,53561.13562224
2023-06-26,18:00:21.000,177,10990256,14845,0,1687802420,13104.81102062,113.831395109999,53561.14260936001
2023-06-26,18:00:22.000,177,10990277,14925,0,1687802421,13104.84470216999,113.82434597999963,53561.11466088
2023-06-26,18:00:23.000,177,10990297,15165,0,1687802422,13104.90532895999,113.83844423999835,53561.16357072
2023-06-26,18:00:24.000,177,10990291,14885,0,1687802423,13104.898592649995,113.84549336999771,53561.149596480005
2023-06-26,18:00:25.000,177,10990278,14845,0,1687802424,13104.959219439996,113.86664076000307,53561.18453208
2023-06-26,18:00:26.000,177,10990259,14725,0,1687802425,13105.006373609991,113.8595916300037,53561.20549344
2023-06-26,18:00:27.000,177,10990313,14885,0,1687802426,13104.95248313,113.93713206000393,53561.25440328
2023-06-26,18:00:28.000,177,10990334,14485,0,1687802427,13104.92553788999,113.98647596999945,53561.25440328
2023-06-26,18:00:29.000,177,10990305,14805,0,1687802428,13104.837965859995,113.95827945000201,53561.28235176
2023-06-26,18:00:30.000,177,10990319,14525,0,1687802429,13104.81102062,114.02172162000352,53561.27536464
2023-06-26,18:00:31.000,177,10990294,14845,0,1687802430,13104.74365751999,114.07811465999839,53561.268377520006
2023-06-26,18:00:32.000,177,10990288,14525,0,1687802431,13104.70323965999,114.07811465999839,53561.30331312
2023-06-26,18:00:33.000,177,10990299,14645,0,1687802432,13104.696503349995,114.09926205000374,53561.32427448
2023-06-26,18:00:34.000,177,10990289,14725,0,1687802433,13104.70323965999,114.12040944000182,53561.247416160004
2023-06-26,18:00:35.000,177,10990313,15205,0,1687802434,13104.635876559994,114.17680248000397,53561.27536464
2023-06-26,18:00:36.000,177,10990236,14565,0,1687802435,13104.68303072999,114.17680248000397,53561.268377520006
2023-06-26,18:00:37.000,177,10990316,14685,0,1687802436,13104.615667629994,114.28253943000163,53561.19151920001
2023-06-26,18:00:38.000,177,10990281,14685,0,1687802437,13104.70323965999,114.31073594999907,53561.198506320005
2023-06-26,18:00:39.000,177,10990303,14965,0,1687802438,13104.70323965999,114.37417812000058,53561.219467680006
2023-06-26,18:00:40.000,177,10990284,14965,0,1687802439,13104.68303072999,114.44466942000145,53561.12863512
2023-06-26,18:00:41.000,177,10990300,15125,0,1687802440,13104.70323965999,114.52220985000167,53561.10767376
2023-06-26,18:00:42.000,177,10990216,14965,0,1687802441,13104.85143848,114.58565202000318,53561.198506320005
2023-06-26,18:00:43.000,177,10990252,15005,0,1687802442,13104.97269206,114.6349959299987,53561.13562224
2023-06-26,18:00:44.000,177,10990292,14885,0,1687802443,13105.067000399991,114.67729071000213,53561.20549344
2023-06-26,18:00:45.000,177,10990340,14565,0,1687802444,13105.134363500001,114.67024158000277,53561.17754496
2023-06-26,18:00:46.000,177,10990325,14965,0,1687802445,13105.188253979992,114.71958548999828,53561.100686640006
2023-06-26,18:00:47.000,177,10990331,15125,0,1687802446,13105.228671839992,114.72663462000492,53561.149596480005
2023-06-26,18:00:48.000,177,10990310,15045,0,1687802447,13105.349925419992,114.74073288000363,53561.268377520006
2023-06-26,18:00:49.000,177,10990304,15005,0,1687802448,13105.437497450002,114.71958548999828,53561.28235176
2023-06-26,18:00:50.000,177,10990247,15125,0,1687802449,13105.498124239988,114.68433984000148,53561.28933888001
2023-06-26,18:00:51.000,177,10990306,14805,0,1687802450,13105.525069479998,114.67729071000213,53561.30331312
2023-06-26,18:00:52.000,177,10990236,14765,0,1687802451,13105.525069479998,114.67729071000213,53561.26139040001
2023-06-26,18:00:53.000,177,10990279,15005,0,1687802452,13105.531805789993,114.65614332000405,53561.23344192
2023-06-26,18:00:54.000,177,10990293,14725,0,1687802453,13105.572223649993,114.60679941000126,53561.34523584
2023-06-26,18:00:55.000,177,10990273,15125,0,1687802454,13105.612641509993,114.62089766999998,53561.26139040001
2023-06-26,18:00:56.000,177,10990293,14565,0,1687802455,13105.599168889989,114.57860289000382,53561.35921008001
2023-06-26,18:00:57.000,177,10990315,14805,0,1687802456,13105.572223649993,114.5997502800019,53561.317287360005
2023-06-26,18:00:58.000,177,10990291,14605,0,1687802457,13105.653059369994,114.5997502800019,53561.35921008001
2023-06-26,18:00:59.000,177,10990270,14685,0,1687802458,13105.619377819989,114.61384854000062,53561.38017144001
2023-06-26,18:01:00.000,177,10990264,14645,0,1687802459,13105.565487339998,114.61384854000062,53561.47799112001
2023-06-26,18:01:01.000,177,10990284,14965,0,1687802460,13105.545278409998,114.64204505999805,53561.4011328
2023-06-26,18:01:02.000,177,10990278,14685,0,1687802461,13105.511596859993,114.69138897000084,53561.471004
2023-06-26,18:01:03.000,177,10990297,14525,0,1687802462,13105.498124239988,114.71958548999828,53561.471004
2023-06-26,18:01:04.000,177,10990286,14925,0,1687802463,13105.477915310003,114.73368375000427,53561.5408752
2023-06-26,18:01:05.000,177,10990315,14565,0,1687802464,13105.504860549998,114.7971259199985,53561.5408752
2023-06-26,18:01:06.000,177,10990277,14845,0,1687802465,13105.518333169988,114.77597853000043,53561.54786232001
2023-06-26,18:01:07.000,177,10990268,14525,0,1687802466,13105.565487339998,114.85351896000066,53561.55484944001
2023-06-26,18:01:08.000,177,10990303,14885,0,1687802467,13105.572223649993,114.90286287000345,53561.54786232001
2023-06-26,18:01:09.000,177,10990274,15045,0,1687802468,13105.592432579993,114.95925590999832,53561.471004
2023-06-26,18:01:10.000,177,10990328,14525,0,1687802469,13105.693477229994,114.99450156000239,53561.484978240005
2023-06-26,18:01:11.000,177,10990283,14725,0,1687802470,13105.706949849999,115.02974720999919,53561.42908128001
2023-06-26,18:01:12.000,177,10990303,15005,0,1687802471,13105.787785569999,115.00155069000175,53561.44305552
2023-06-26,18:01:13.000,177,10990291,14805,0,1687802472,13105.90230283999,115.03679633999855,53561.436068400006
2023-06-26,18:01:14.000,177,10990309,14765,0,1687802473,13105.94272069999,115.07909112000198,53561.387158560006
2023-06-26,18:01:15.000,177,10990305,14805,0,1687802474,13106.178491549996,115.07909112000198,53561.51991384
2023-06-26,18:01:16.000,177,10990306,14765,0,1687802475,13106.306481439991,115.10728763999941,53561.46401688
2023-06-26,18:01:17.000,177,10990289,14925,0,1687802476,13106.387317159992,115.12843503000477,53561.45004264
2023-06-26,18:01:18.000,177,10990307,14765,0,1687802477,13106.454680260002,115.12843503000477,53561.42908128001
2023-06-26,18:01:19.000,177,10990321,14925,0,1687802478,13106.636560630002,115.1566315500022,53561.484978240005
2023-06-26,18:01:20.000,177,10990266,15005,0,1687802479,13106.751077899993,115.12843503000477,53561.51991384
2023-06-26,18:01:21.000,177,10990242,14885,0,1687802480,13106.845386239998,115.1566315500022,53561.56882368
2023-06-26,18:01:22.000,177,10990277,14485,0,1687802481,13106.966639819999,115.1566315500022,53561.6107464
2023-06-26,18:01:23.000,177,10990315,14605,0,1687802482,13107.013793989994,115.17072981000092,53561.64568200001
2023-06-26,18:01:24.000,177,10990313,14645,0,1687802483,13107.013793989994,115.14253329000348,53561.6806176
2023-06-26,18:01:25.000,177,10990290,14605,0,1687802484,13107.054211849994,115.1566315500022,53561.69459184001
2023-06-26,18:01:26.000,177,10990302,14805,0,1687802485,13107.08115708999,115.19892632999836,53561.68760472
2023-06-26,18:01:27.000,177,10990317,14365,0,1687802486,13107.12157494999,115.20597545999772,53561.67363048001
2023-06-26,18:01:28.000,177,10990265,14805,0,1687802487,13107.10810233,115.22007372000371,53561.71555320001
2023-06-26,18:01:29.000,177,10990287,14565,0,1687802488,13107.12157494999,115.3046632800033,53561.67363048001
2023-06-26,18:01:30.000,177,10990291,14725,0,1687802489,13107.195674359995,115.28351588999794,53561.869269840005
2023-06-26,18:01:31.000,177,10990343,14685,0,1687802490,13107.175465429995,115.31171241000266,53561.83433424
2023-06-26,18:01:32.000,177,10990300,14685,0,1687802491,13107.14178387999,115.28351588999794,53561.8552956
2023-06-26,18:01:33.000,177,10990286,14845,0,1687802492,13107.054211849994,115.33990893000009,53561.74350168001
2023-06-26,18:01:34.000,177,10990314,14645,0,1687802493,13107.02053029999,115.34695805999945,53561.79241152001
2023-06-26,18:01:35.000,177,10990299,14805,0,1687802494,13107.054211849994,115.38220371000352,53561.82734712
2023-06-26,18:01:36.000,177,10990348,14485,0,1687802495,13106.926221959999,115.3681054500048,53561.82734712
2023-06-26,18:01:37.000,177,10990293,15125,0,1687802496,13106.879067789989,115.39630197000224,53561.77843728
2023-06-26,18:01:38.000,177,10990319,14445,0,1687802497,13106.959903509989,115.3681054500048,53561.89721832
2023-06-26,18:01:39.000,177,10990312,14525,0,1687802498,13106.939694579989,115.4033511000016,53561.87625696
2023-06-26,18:01:40.000,177,10990291,15045,0,1687802499,13106.892540409994,115.41040023000096,53561.82734712
2023-06-26,18:01:41.000,177,10990303,14885,0,1687802500,13106.939694579989,115.37515458000416,53561.83433424
2023-06-26,18:01:42.000,177,10990293,14805,0,1687802501,13106.98011243999,115.37515458000416,53561.80638576
2023-06-26,18:01:43.000,177,10990298,14685,0,1687802502,13106.912749339994,115.42449848999968,53561.7854244
2023-06-26,18:01:44.000,177,10990277,14765,0,1687802503,13107.054211849994,115.3681054500048,53561.84830848
2023-06-26,18:01:45.000,177,10990264,14685,0,1687802504,13107.074420779994,115.35400718999881,53561.84132136001
2023-06-26,18:01:46.000,177,10990327,14525,0,1687802505,13107.027266609999,115.38925284000288,53561.7854244
2023-06-26,18:01:47.000,177,10990316,14565,0,1687802506,13107.12831126,115.4033511000016,53561.84132136001
2023-06-26,18:01:48.000,177,10990322,14885,0,1687802507,13107.22935591,115.39630197000224,53561.87625696
2023-06-26,18:01:49.000,177,10990334,14965,0,1687802508,13107.296719009995,115.43154761999904,53561.79939864
2023-06-26,18:01:50.000,177,10990309,14965,0,1687802509,13107.33040056,115.41744936000032,53561.869269840005
2023-06-26,18:01:51.000,177,10990291,14845,0,1687802510,13107.35060949,115.41744936000032,53561.81337288001
2023-06-26,18:01:52.000,177,10990318,14845,0,1687802511,13107.465126759991,115.44564587999776,53561.87625696
2023-06-26,18:01:53.000,177,10990234,14845,0,1687802512,13107.519017239996,115.42449848999968,53561.87625696
2023-06-26,18:01:54.000,177,10990266,14685,0,1687802513,13107.552698790001,115.39630197000224,53561.86228272001
2023-06-26,18:01:55.000,177,10990272,14845,0,1687802514,13107.620061889997,115.4033511000016,53561.918179680004
2023-06-26,18:01:56.000,177,10990251,15005,0,1687802515,13107.593116650001,115.38220371000352,53561.869269840005
2023-06-26,18:01:57.000,177,10990370,14845,0,1687802516,13107.707633919992,115.35400718999881,53561.918179680004
2023-06-26,18:01:58.000,177,10990324,14925,0,1687802517,13107.700897609997,115.3681054500048,53561.97407664
2023-06-26,18:01:59.000,177,10990292,14885,0,1687802518,13107.667216059992,115.34695805999945,53561.89721832
2023-06-26,18:02:00.000,177,10990311,14885,0,1687802519,13107.741315469997,115.34695805999945,53561.988050880005
2023-06-26,18:02:01.000,177,10990331,14525,0,1687802520,13107.801942259997,115.3681054500048,53562.01599936
2023-06-26,18:02:02.000,177,10990295,14685,0,1687802521,13107.815414880002,115.4033511000016,53562.02997360001
2023-06-26,18:02:03.000,177,10990304,14885,0,1687802522,13107.849096429993,115.4385967499984,53562.04394784
2023-06-26,18:02:04.000,177,10990313,14605,0,1687802523,13107.943404769998,115.41744936000032,53562.14176752
2023-06-26,18:02:05.000,177,10990338,14525,0,1687802524,13107.956877389988,115.49498979000055,53562.106831920006
2023-06-26,18:02:06.000,177,10990273,14645,0,1687802525,13107.909723219993,115.51613717999862,53562.09285768
2023-06-26,18:02:07.000,177,10990312,14805,0,1687802526,13107.950141079993,115.55843196000205,53562.155741760005
2023-06-26,18:02:08.000,177,10990274,14605,0,1687802527,13107.896250600003,115.60777587000484,53562.14875464001
2023-06-26,18:02:09.000,177,10990319,14525,0,1687802528,13107.902986909998,115.65711978000036,53562.204651600005
2023-06-26,18:02:10.000,177,10990316,14725,0,1687802529,13107.842360119997,115.67121803999908,53562.18369024
2023-06-26,18:02:11.000,177,10990310,14765,0,1687802530,13107.882777979998,115.7487584699993,53562.19067736
2023-06-26,18:02:12.000,177,10990324,14805,0,1687802531,13107.876041670002,115.81220064000081,53562.14176752
2023-06-26,18:02:13.000,177,10990323,14965,0,1687802532,13107.889514289993,115.92498671999783,53562.12080616
2023-06-26,18:02:14.000,177,10990288,14965,0,1687802533,13107.929932149993,115.94613411000319,53562.17670312001
2023-06-26,18:02:15.000,177,10990332,14685,0,1687802534,13107.970350009993,116.05187106000085,53562.19067736
2023-06-26,18:02:16.000,177,10990319,14525,0,1687802535,13107.916459530003,116.07301844999893,53562.11381904
2023-06-26,18:02:17.000,177,10990315,14805,0,1687802536,13107.970350009993,116.08711670999764,53562.155741760005
2023-06-26,18:02:18.000,177,10990309,14805,0,1687802537,13108.010767869993,116.03777280000213,53562.18369024
2023-06-26,18:02:19.000,177,10990276,15005,0,1687802538,13107.990558939993,116.05187106000085,53562.155741760005
2023-06-26,18:02:20.000,177,10990348,14725,0,1687802539,13108.071394659994,116.04482193000149,53562.18369024
2023-06-26,18:02:21.000,177,10990300,14885,0,1687802540,13108.037713109989,115.96728150000126,53562.14875464001
2023-06-26,18:02:22.000,177,10990275,14605,0,1687802541,13107.997295249988,115.93203585000447,53562.16272888
2023-06-26,18:02:23.000,177,10990311,14845,0,1687802542,13107.896250600003,115.91088845999911,53562.07189632
2023-06-26,18:02:24.000,177,10990290,14565,0,1687802543,13107.950141079993,115.85449542000424,53562.14176752
2023-06-26,18:02:25.000,177,10990289,14845,0,1687802544,13107.889514289993,115.84744629000488,53562.155741760005
2023-06-26,18:02:26.000,177,10990299,14685,0,1687802545,13107.869305359993,115.79810238000209,53562.12080616
2023-06-26,18:02:27.000,177,10990336,14845,0,1687802546,13107.862569049998,115.78400412000337,53562.19766448001
2023-06-26,18:02:28.000,177,10990343,14925,0,1687802547,13107.855832740002,115.76990586000466,53562.169716
2023-06-26,18:02:29.000,177,10990281,14885,0,1687802548,13107.815414880002,115.76285672999802,53562.12080616
2023-06-26,18:02:30.000,177,10990304,14525,0,1687802549,13107.822151189997,115.81220064000081,53562.14875464001
2023-06-26,18:02:31.000,177,10990313,14845,0,1687802550,13107.889514289993,115.8967902000004,53562.0649092
2023-06-26,18:02:32.000,177,10990260,14965,0,1687802551,13107.869305359993,115.92498671999783,53562.12080616
2023-06-26,18:02:33.000,177,10990292,14805,0,1687802552,13107.916459530003,115.98137975999998,53562.1347804
2023-06-26,18:02:34.000,177,10990330,14845,0,1687802553,13107.977086319988,115.98137975999998,53562.169716
2023-06-26,18:02:35.000,177,10990320,14885,0,1687802554,13108.037713109989,116.07301844999893,53562.11381904
2023-06-26,18:02:36.000,177,10990303,14885,0,1687802555,13108.017504179988,116.09416584000428,53562.09984480001
2023-06-26,18:02:37.000,177,10990293,14845,0,1687802556,13108.057922039989,116.11531323000236,53562.07189632
2023-06-26,18:02:38.000,177,10990282,14685,0,1687802557,13108.125285139999,116.108264100003,53562.106831920006
2023-06-26,18:02:39.000,177,10990301,14765,0,1687802558,13108.098339899989,116.19285366000258,53562.02298648
2023-06-26,18:02:40.000,177,10990300,14925,0,1687802559,13108.084867279998,116.12941149000108,53562.036960720005
2023-06-26,18:02:41.000,177,10990277,15005,0,1687802560,13108.098339899989,116.21400105000066,53562.09285768
2023-06-26,18:02:42.000,177,10990290,14645,0,1687802561,13108.064658349998,116.15760800999851,53562.09984480001
2023-06-26,18:02:43.000,177,10990252,14805,0,1687802562,13107.963613699998,116.18580453000322,53562.04394784
2023-06-26,18:02:44.000,177,10990333,15085,0,1687802563,13107.909723219993,116.17875540000387,53562.02997360001
2023-06-26,18:02:45.000,177,10990321,14845,0,1687802564,13107.842360119997,116.17875540000387,53562.036960720005
2023-06-26,18:02:46.000,177,10990343,14605,0,1687802565,13107.727842849992,116.15760800999851,53562.00202512
2023-06-26,18:02:47.000,177,10990294,15005,0,1687802566,13107.653743440002,116.16465713999787,53562.036960720005
2023-06-26,18:02:48.000,177,10990306,15045,0,1687802567,13107.532489860001,116.15760800999851,53562.04394784
2023-06-26,18:02:49.000,177,10990317,15005,0,1687802568,13107.34387317999,116.1435097499998,53561.97407664
2023-06-26,18:02:50.000,177,10990272,14725,0,1687802569,13107.2899827,116.15760800999851,53562.00901224001
2023-06-26,18:02:51.000,177,10990311,14845,0,1687802570,13107.10136601999,116.17875540000387,53561.995038
2023-06-26,18:02:52.000,177,10990348,15005,0,1687802571,13106.946430889999,116.19990279000194,53561.96010240001
2023-06-26,18:02:53.000,177,10990352,14805,0,1687802572,13106.831913619993,116.23514843999874,53561.89023120001
2023-06-26,18:02:54.000,177,10990313,14885,0,1687802573,13106.697187420003,116.23514843999874,53561.81337288001
2023-06-26,18:02:55.000,177,10990340,15005,0,1687802574,13106.656769560002,116.32678712999768,53561.8552956
2023-06-26,18:02:56.000,177,10990328,14885,0,1687802575,13106.569197529992,116.36908191000111,53561.75747592
2023-06-26,18:02:57.000,177,10990276,15085,0,1687802576,13106.575933840002,116.38318016999983,53561.72952744
2023-06-26,18:02:58.000,177,10990270,14805,0,1687802577,13106.596142770002,116.38318016999983,53561.74350168001
2023-06-26,18:02:59.000,177,10990295,14925,0,1687802578,13106.542252289997,116.41137669000454,53561.55484944001
2023-06-26,18:03:00.000,177,10990297,14885,0,1687802579,13106.703923729998,116.40432755999791,53561.58978504
2023-06-26,18:03:01.000,177,10990331,15205,0,1687802580,13106.757814209988,116.39727842999855,53561.49895248
2023-06-26,18:03:02.000,177,10990318,14845,0,1687802581,13106.926221959999,116.3549836500024,53561.54786232001
2023-06-26,18:03:03.000,177,10990278,14885,0,1687802582,13107.04073922999,116.31268886999896,53561.56183656
2023-06-26,18:03:04.000,177,10990329,14885,0,1687802583,13107.14852019,116.27039409000281,53561.45702976001
2023-06-26,18:03:05.000,177,10990293,15005,0,1687802584,13107.36408210999,116.19285366000258,53561.54786232001
2023-06-26,18:03:06.000,177,10990329,14645,0,1687802585,13107.438181519996,116.108264100003,53561.533888080005
2023-06-26,18:03:07.000,177,10990291,14885,0,1687802586,13107.572907720001,116.04482193000149,53561.56882368
2023-06-26,18:03:08.000,177,10990305,15045,0,1687802587,13107.727842849992,115.92498671999783,53561.52690096001
2023-06-26,18:03:09.000,177,10990301,14845,0,1687802588,13107.774997020002,115.86859368000296,53561.56183656
2023-06-26,18:03:10.000,177,10990292,15285,0,1687802589,13107.828887499993,115.79105325000273,53561.5408752
2023-06-26,18:03:11.000,177,10990340,15205,0,1687802590,13107.950141079993,115.75580759999866,53561.52690096001
2023-06-26,18:03:12.000,177,10990289,14885,0,1687802591,13107.943404769998,115.75580759999866,53561.56882368
2023-06-26,18:03:13.000,177,10990285,14845,0,1687802592,13108.004031559998,115.7135128200025,53561.58978504
2023-06-26,18:03:14.000,177,10990295,14685,0,1687802593,13108.017504179988,115.74170933999994,53561.54786232001
2023-06-26,18:03:15.000,177,10990300,14805,0,1687802594,13108.030976799993,115.78400412000337,53561.603759280006
2023-06-26,18:03:16.000,177,10990297,14925,0,1687802595,13108.017504179988,115.84039715999825,53561.63869488
2023-06-26,18:03:17.000,177,10990292,14965,0,1687802596,13107.842360119997,115.93203585000447,53561.54786232001
2023-06-26,18:03:18.000,177,10990301,14765,0,1687802597,13107.849096429993,116.03777280000213,53561.55484944001
2023-06-26,18:03:19.000,177,10990315,15045,0,1687802598,13107.828887499993,116.15760800999851,53561.64568200001
2023-06-26,18:03:20.000,177,10990317,14925,0,1687802599,13107.801942259997,116.27744322000217,53561.66664336
2023-06-26,18:03:21.000,177,10990267,14685,0,1687802600,13107.754788090002,116.39022929999919,53561.69459184001
2023-06-26,18:03:22.000,177,10990321,15045,0,1687802601,13107.653743440002,116.49596625000413,53561.66664336
2023-06-26,18:03:23.000,177,10990285,14845,0,1687802602,13107.680688679997,116.54531015999964,53561.72254032001
2023-06-26,18:03:24.000,177,10990289,14925,0,1687802603,13107.727842849992,116.58760494000308,53561.72254032001
2023-06-26,18:03:25.000,177,10990326,14965,0,1687802604,13107.694161300002,116.62989971999923,53561.66664336
2023-06-26,18:03:26.000,177,10990314,14845,0,1687802605,13107.727842849992,116.58760494000308,53561.64568200001
2023-06-26,18:03:27.000,177,10990318,15045,0,1687802606,13107.714370230002,116.65104711000458,53561.652669120005
2023-06-26,18:03:28.000,177,10990270,14845,0,1687802607,13107.727842849992,116.60875233000115,53561.56183656
2023-06-26,18:03:29.000,177,10990310,15005,0,1687802608,13107.801942259997,116.552359289999,53561.67363048001
2023-06-26,18:03:30.000,177,10990309,15045,0,1687802609,13107.889514289993,116.50301538000349,53561.69459184001
2023-06-26,18:03:31.000,177,10990306,14925,0,1687802610,13107.923195839998,116.43252408000262,53561.69459184001
2023-06-26,18:03:32.000,177,10990349,14765,0,1687802611,13107.943404769998,116.31973799999832,53561.72952744
2023-06-26,18:03:33.000,177,10990337,14685,0,1687802612,13107.855832740002,116.27744322000217,53561.6107464
2023-06-26,18:03:34.000,177,10990321,14885,0,1687802613,13107.970350009993,116.15055887999915,53561.69459184001
2023-06-26,18:03:35.000,177,10990302,14645,0,1687802614,13107.963613699998,116.09416584000428,53561.6806176
2023-06-26,18:03:36.000,177,10990307,15125,0,1687802615,13107.983822629998,115.91088845999911,53561.69459184001
2023-06-26,18:03:37.000,177,10990313,15005,0,1687802616,13108.010767869993,115.85449542000424,53561.72952744
2023-06-26,18:03:38.000,177,10990288,14885,0,1687802617,13108.004031559998,115.79105325000273,53561.67363048001
2023-06-26,18:03:39.000,177,10990305,14685,0,1687802618,13108.084867279998,115.7135128200025,53561.70856608
2023-06-26,18:03:40.000,177,10990325,14765,0,1687802619,13108.145494069999,115.72761108000122,53561.6806176
2023-06-26,18:03:41.000,177,10990384,15045,0,1687802620,13108.152230379994,115.70646369000315,53561.6107464
2023-06-26,18:03:42.000,177,10990297,14845,0,1687802621,13108.212857169994,115.6853162999978,53561.63869488
2023-06-26,18:03:43.000,177,10990328,14965,0,1687802622,13108.158966689989,115.72056195000187,53561.49895248
2023-06-26,18:03:44.000,177,10990325,14965,0,1687802623,13108.28695658,115.7135128200025,53561.62472064001
2023-06-26,18:03:45.000,177,10990317,15005,0,1687802624,13108.354319679995,115.7487584699993,53561.61773352
2023-06-26,18:03:46.000,177,10990282,14725,0,1687802625,13108.313901819994,115.78400412000337,53561.582797920004
2023-06-26,18:03:47.000,177,10990338,14845,0,1687802626,13108.334110749995,115.83334802999889,53561.59677216001
2023-06-26,18:03:48.000,177,10990283,14805,0,1687802627,13108.42841909,115.88974107000104,53561.6806176
2023-06-26,18:03:49.000,177,10990371,14685,0,1687802628,13108.374528609995,115.94613411000319,53561.69459184001
2023-06-26,18:03:50.000,177,10990327,14885,0,1687802629,13108.42168277999,116.02367454000341,53561.66664336
2023-06-26,18:03:51.000,177,10990290,14965,0,1687802630,13108.38126491999,116.10121497000364,53561.57581080001
2023-06-26,18:03:52.000,177,10990285,14725,0,1687802631,13108.374528609995,116.1717062700045,53561.56882368
2023-06-26,18:03:53.000,177,10990296,14725,0,1687802632,13108.32063812999,116.24924670000473,53561.56183656
2023-06-26,18:03:54.000,177,10990274,14685,0,1687802633,13108.475573259995,116.27744322000217,53561.64568200001
2023-06-26,18:03:55.000,177,10990277,14685,0,1687802634,13108.50925481,116.31268886999896,53561.63869488
2023-06-26,18:03:56.000,177,10990297,14605,0,1687802635,13108.48904588,116.32678712999768,53561.62472064001
2023-06-26,18:03:57.000,177,10990335,14525,0,1687802636,13108.50251849999,116.36908191000111,53561.57581080001
2023-06-26,18:03:58.000,177,10990309,14525,0,1687802637,13108.5698816,116.36908191000111,53561.65965624
2023-06-26,18:03:59.000,177,10990308,14845,0,1687802638,13108.63050839,116.36908191000111,53561.6806176
2023-06-26,18:04:00.000,177,10990276,14805,0,1687802639,13108.684398869991,116.31973799999832,53561.603759280006
2023-06-26,18:04:01.000,177,10990279,14885,0,1687802640,13108.751761970001,116.28449235000153,53561.61773352
2023-06-26,18:04:02.000,177,10990273,14845,0,1687802641,13108.825861379992,116.2069519200013,53561.64568200001
2023-06-26,18:04:03.000,177,10990281,15005,0,1687802642,13108.812388760001,116.16465713999787,53561.63170776
2023-06-26,18:04:04.000,177,10990331,15085,0,1687802643,13108.825861379992,116.08006757999829,53561.63869488
2023-06-26,18:04:05.000,177,10990370,14605,0,1687802644,13108.846070309992,116.00252714999806,53561.6806176
2023-06-26,18:04:06.000,177,10990361,14685,0,1687802645,13108.879751859997,115.91793758999847,53561.64568200001
2023-06-26,18:04:07.000,177,10990317,14845,0,1687802646,13108.792179830001,115.8967902000004,53561.61773352
2023-06-26,18:04:08.000,177,10990312,14725,0,1687802647,13108.859542929997,115.88974107000104,53561.603759280006
2023-06-26,18:04:09.000,177,10990349,14885,0,1687802648,13108.886488169992,115.81924977000017,53561.70856608
2023-06-26,18:04:10.000,177,10990307,14645,0,1687802649,13108.792179830001,115.85449542000424,53561.66664336
2023-06-26,18:04:11.000,177,10990270,14845,0,1687802650,13108.825861379992,115.81924977000017,53561.64568200001
2023-06-26,18:04:12.000,177,10990317,14725,0,1687802651,13108.839333999997,115.84039715999825,53561.66664336
2023-06-26,18:04:13.000,177,10990319,14725,0,1687802652,13108.771970900001,115.88269194000168,53561.63170776
2023-06-26,18:04:14.000,177,10990311,14725,0,1687802653,13108.718080419996,115.91088845999911,53561.58978504
2023-06-26,18:04:15.000,177,10990297,14685,0,1687802654,13108.745025659991,116.00252714999806,53561.59677216001
2023-06-26,18:04:16.000,177,10990307,14925,0,1687802655,13108.785443519992,116.06596931999957,53561.63869488
2023-06-26,18:04:17.000,177,10990337,14565,0,1687802656,13108.839333999997,116.1435097499998,53561.62472064001
2023-06-26,18:04:18.000,177,10990311,14685,0,1687802657,13108.893224480002,116.18580453000322,53561.58978504
2023-06-26,18:04:19.000,177,10990264,14925,0,1687802658,13108.920169719997,116.22809930999938,53561.582797920004
2023-06-26,18:04:20.000,177,10990340,14805,0,1687802659,13108.839333999997,116.27744322000217,53561.51292672
2023-06-26,18:04:21.000,177,10990343,14885,0,1687802660,13108.859542929997,116.28449235000153,53561.603759280006
2023-06-26,18:04:22.000,177,10990351,14725,0,1687802661,13108.879751859997,116.27744322000217,53561.55484944001
2023-06-26,18:04:23.000,177,10990367,14765,0,1687802662,13108.812388760001,116.3056397399996,53561.51292672
2023-06-26,18:04:24.000,177,10990284,14765,0,1687802663,13108.825861379992,116.27744322000217,53561.51991384
2023-06-26,18:04:25.000,177,10990311,15165,0,1687802664,13108.873015550002,116.26334496000345,53561.582797920004
2023-06-26,18:04:26.000,177,10990288,15205,0,1687802665,13108.852806620002,116.3056397399996,53561.471004
2023-06-26,18:04:27.000,177,10990344,14765,0,1687802666,13108.879751859997,116.33383626000432,53561.582797920004
2023-06-26,18:04:28.000,177,10990330,14925,0,1687802667,13108.926906029992,116.3549836500024,53561.603759280006
2023-06-26,18:04:29.000,177,10990283,14765,0,1687802668,13108.906697099992,116.38318016999983,53561.56183656
2023-06-26,18:04:30.000,177,10990308,14965,0,1687802669,13108.960587579997,116.39022929999919,53561.56183656
2023-06-26,18:04:31.000,177,10990318,14605,0,1687802670,13109.007741749992,116.4536714700007,53561.484978240005
2023-06-26,18:04:32.000,177,10990338,14525,0,1687802671,13109.041423299997,116.41137669000454,53561.51292672
2023-06-26,18:04:33.000,177,10990359,14845,0,1687802672,13109.169413189993,116.40432755999791,53561.57581080001
2023-06-26,18:04:34.000,177,10990306,14765,0,1687802673,13109.256985219989,116.41137669000454,53561.50593960001
2023-06-26,18:04:35.000,177,10990300,15205,0,1687802674,13109.425392969999,116.40432755999791,53561.59677216001
2023-06-26,18:04:36.000,177,10990319,14925,0,1687802675,13109.51970130999,116.38318016999983,53561.56882368
2023-06-26,18:04:37.000,177,10990319,14685,0,1687802676,13109.49949237999,116.38318016999983,53561.45004264
2023-06-26,18:04:38.000,177,10990294,15165,0,1687802677,13109.62748227,116.28449235000153,53561.50593960001
2023-06-26,18:04:39.000,177,10990298,14845,0,1687802678,13109.775681089995,116.31268886999896,53561.51292672
2023-06-26,18:04:40.000,177,10990293,15045,0,1687802679,13109.91040729,116.27744322000217,53561.49196536
2023-06-26,18:04:41.000,177,10990283,14965,0,1687802680,13110.024924559992,116.29859061000025,53561.471004
2023-06-26,18:04:42.000,177,10990283,14805,0,1687802681,13110.105760279992,116.25629583000409,53561.39414568
2023-06-26,18:04:43.000,177,10990278,14845,0,1687802682,13110.247222789993,116.23514843999874,53561.51292672
2023-06-26,18:04:44.000,177,10990336,14605,0,1687802683,13110.375212679988,116.23514843999874,53561.52690096001
2023-06-26,18:04:45.000,177,10990323,15005,0,1687802684,13110.395421609988,116.19990279000194,53561.5408752
2023-06-26,18:04:46.000,177,10990299,15205,0,1687802685,13110.355003750003,116.22105018000002,53561.45702976001
2023-06-26,18:04:47.000,177,10990308,14685,0,1687802686,13110.314585890002,116.2421975699981,53561.50593960001
2023-06-26,18:04:48.000,177,10990291,14965,0,1687802687,13110.361740059998,116.23514843999874,53561.6107464
2023-06-26,18:04:49.000,177,10990286,14805,0,1687802688,13110.274168030002,116.26334496000345,53561.6107464
2023-06-26,18:04:50.000,177,10990291,15205,0,1687802689,13110.247222789993,116.29154148000089,53561.49196536
2023-06-26,18:04:51.000,177,10990310,15085,0,1687802690,13110.152914450002,116.31268886999896,53561.56882368
2023-06-26,18:04:52.000,177,10990288,15205,0,1687802691,13110.024924559992,116.37613104000047,53561.49895248
2023-06-26,18:04:53.000,177,10990302,15125,0,1687802692,13110.045133489992,116.41137669000454,53561.51991384
2023-06-26,18:04:54.000,177,10990309,14725,0,1687802693,13110.051869800001,116.44662234000134,53561.49196536
2023-06-26,18:04:55.000,177,10990310,15045,0,1687802694,13110.051869800001,116.52416277000157,53561.57581080001
2023-06-26,18:04:56.000,177,10990221,15205,0,1687802695,13109.997979319996,116.58760494000308,53561.51991384
2023-06-26,18:04:57.000,177,10990281,14685,0,1687802696,13110.051869800001,116.6017032000018,53561.47799112001
2023-06-26,18:04:58.000,177,10990206,14765,0,1687802697,13110.233750170002,116.60875233000115,53561.603759280006
2023-06-26,18:04:59.000,177,10990285,14725,0,1687802698,13110.294376960002,116.67924363000202,53561.58978504
2023-06-26,18:05:00.000,177,10990343,14885,0,1687802699,13110.381948989998,116.67219450000266,53561.63170776
2023-06-26,18:05:01.000,177,10990355,14605,0,1687802700,13110.361740059998,116.7003910200001,53561.54786232001
2023-06-26,18:05:02.000,177,10990316,14725,0,1687802701,13110.469521019993,116.7003910200001,53561.652669120005
2023-06-26,18:05:03.000,177,10990279,14685,0,1687802702,13110.550356739994,116.70744014999946,53561.63869488
2023-06-26,18:05:04.000,177,10990291,14565,0,1687802703,13110.651401389994,116.69334189000074,53561.65965624
2023-06-26,18:05:05.000,177,10990282,14885,0,1687802704,13110.68508294,116.65104711000458,53561.70856608
2023-06-26,18:05:06.000,177,10990285,14725,0,1687802705,13110.7255008,116.65809624000394,53561.69459184001
2023-06-26,18:05:07.000,177,10990286,14525,0,1687802706,13110.75918234999,116.63694884999859,53561.70856608
2023-06-26,18:05:08.000,177,10990325,14645,0,1687802707,13110.833281759995,116.60875233000115,53561.76446304001
2023-06-26,18:05:09.000,177,10990328,14645,0,1687802708,13110.77939127999,116.552359289999,53561.70856608
2023-06-26,18:05:10.000,177,10990289,14685,0,1687802709,13110.88043592999,116.56645754999772,53561.75747592
2023-06-26,18:05:11.000,177,10990300,14685,0,1687802710,13110.84001806999,116.53121190000093,53561.79241152001
2023-06-26,18:05:12.000,177,10990314,14765,0,1687802711,13110.78612759,116.50301538000349,53561.72952744
2023-06-26,18:05:13.000,177,10990279,14765,0,1687802712,13110.792863899995,116.51006451000285,53561.72254032001
2023-06-26,18:05:14.000,177,10990276,14885,0,1687802713,13110.833281759995,116.43252408000262,53561.8552956
2023-06-26,18:05:15.000,177,10990306,15125,0,1687802714,13110.77939127999,116.41137669000454,53561.89721832
2023-06-26,18:05:16.000,177,10990307,14725,0,1687802715,13110.712028179994,116.39727842999855,53561.80638576
2023-06-26,18:05:17.000,177,10990284,14645,0,1687802716,13110.597510909989,116.34793452000304,53561.77843728
2023-06-26,18:05:18.000,177,10990290,14885,0,1687802717,13110.523411499998,116.31268886999896,53561.72952744
2023-06-26,18:05:19.000,177,10990261,14965,0,1687802718,13110.375212679988,116.25629583000409,53561.62472064001
2023-06-26,18:05:20.000,177,10990242,14805,0,1687802719,13110.314585890002,116.27744322000217,53561.652669120005
2023-06-26,18:05:21.000,177,10990294,14885,0,1687802720,13110.287640649993,116.2069519200013,53561.70856608
2023-06-26,18:05:22.000,177,10990276,14845,0,1687802721,13110.280904339998,116.2421975699981,53561.70856608
2023-06-26,18:05:23.000,177,10990243,14765,0,1687802722,13110.152914450002,116.2069519200013,53561.66664336
2023-06-26,18:05:24.000,177,10990299,14765,0,1687802723,13110.099023969997,116.2069519200013,53561.68760472
2023-06-26,18:05:25.000,177,10990273,14845,0,1687802724,13110.065342419992,116.22105018000002,53561.62472064001
2023-06-26,18:05:26.000,177,10990293,15285,0,1687802725,13109.896934669996,116.2069519200013,53561.52690096001
2023-06-26,18:05:27.000,177,10990284,15205,0,1687802726,13110.011451940001,116.17875540000387,53561.58978504
2023-06-26,18:05:28.000,177,10990237,15125,0,1687802727,13110.031660870001,116.19285366000258,53561.56882368
2023-06-26,18:05:29.000,177,10990248,15085,0,1687802728,13110.173123380002,116.21400105000066,53561.64568200001
2023-06-26,18:05:30.000,177,10990280,14845,0,1687802729,13110.233750170002,116.22809930999938,53561.56183656
2023-06-26,18:05:31.000,177,10990288,14765,0,1687802730,13110.267431719993,116.31268886999896,53561.51292672
2023-06-26,18:05:32.000,177,10990255,14805,0,1687802731,13110.348267439993,116.36203278000175,53561.50593960001
2023-06-26,18:05:33.000,177,10990313,14525,0,1687802732,13110.388685299993,116.38318016999983,53561.56183656
2023-06-26,18:05:34.000,177,10990270,14845,0,1687802733,13110.442575779998,116.43252408000262,53561.54786232001
2023-06-26,18:05:35.000,177,10990260,14685,0,1687802734,13110.489729949993,116.46776972999942,53561.55484944001
2023-06-26,18:05:36.000,177,10990318,14885,0,1687802735,13110.536884119989,116.51711364000221,53561.63170776
2023-06-26,18:05:37.000,177,10990302,14685,0,1687802736,13110.577301979989,116.52416277000157,53561.62472064001
2023-06-26,18:05:38.000,177,10990297,14565,0,1687802737,13110.624456149999,116.53826103000029,53561.65965624
2023-06-26,18:05:39.000,177,10990267,14845,0,1687802738,13110.63792876999,116.55940841999836,53561.701578960005
2023-06-26,18:05:40.000,177,10990316,14645,0,1687802739,13110.67834662999,116.58055581000372,53561.69459184001
2023-06-26,18:05:41.000,177,10990313,14845,0,1687802740,13110.7255008,116.62285058999987,53561.66664336
2023-06-26,18:05:42.000,177,10990317,14885,0,1687802741,13110.82654545,116.61580146000051,53561.771450160006
2023-06-26,18:05:43.000,177,10990298,14525,0,1687802742,13110.79960020999,116.62989971999923,53561.652669120005
2023-06-26,18:05:44.000,177,10990260,14805,0,1687802743,13110.75918234999,116.67219450000266,53561.65965624
2023-06-26,18:05:45.000,177,10990271,14685,0,1687802744,13110.81980913999,116.6651453700033,53561.603759280006
2023-06-26,18:05:46.000,177,10990327,14605,0,1687802745,13110.84675438,116.65104711000458,53561.58978504
2023-06-26,18:05:47.000,177,10990325,14805,0,1687802746,13110.82654545,116.6651453700033,53561.582797920004
2023-06-26,18:05:48.000,177,10990370,15125,0,1687802747,13110.88043592999,116.67924363000202,53561.65965624
2023-06-26,18:05:49.000,177,10990292,14765,0,1687802748,13110.88717224,116.6651453700033,53561.63869488
2023-06-26,18:05:50.000,177,10990276,15125,0,1687802749,13110.86022699999,116.67219450000266,53561.59677216001
2023-06-26,18:05:51.000,177,10990279,14765,0,1687802750,13110.88717224,116.62989971999923,53561.63170776
2023-06-26,18:05:52.000,177,10990341,14885,0,1687802751,13110.92085378999,116.56645754999772,53561.66664336
2023-06-26,18:05:53.000,177,10990309,14645,0,1687802752,13110.893908549995,116.552359289999,53561.58978504
2023-06-26,18:05:54.000,177,10990268,14565,0,1687802753,13110.94779903,116.51711364000221,53561.68760472
2023-06-26,18:05:55.000,177,10990295,15045,0,1687802754,13110.88717224,116.43957321000198,53561.72254032001
2023-06-26,18:05:56.000,177,10990314,14605,0,1687802755,13110.80633652,116.43957321000198,53561.750488800004
2023-06-26,18:05:57.000,177,10990291,14805,0,1687802756,13110.664874009999,116.47481885999878,53561.70856608
2023-06-26,18:05:58.000,177,10990253,14725,0,1687802757,13110.63792876999,116.4536714700007,53561.66664336
2023-06-26,18:05:59.000,177,10990249,14725,0,1687802758,13110.489729949993,116.48891712000477,53561.62472064001
2023-06-26,18:06:00.000,177,10990343,14845,0,1687802759,13110.476257329989,116.46776972999942,53561.5408752
2023-06-26,18:06:01.000,177,10990274,14645,0,1687802760,13110.476257329989,116.48891712000477,53561.57581080001
2023-06-26,18:06:02.000,177,10990285,14805,0,1687802761,13110.429103159993,116.54531015999964,53561.603759280006
2023-06-26,18:06:03.000,177,10990265,14685,0,1687802762,13110.402157919998,116.58760494000308,53561.51292672
2023-06-26,18:06:04.000,177,10990308,14805,0,1687802763,13110.429103159993,116.62989971999923,53561.51292672
2023-06-26,18:06:05.000,177,10990299,14685,0,1687802764,13110.462784709998,116.7003910200001,53561.51991384
2023-06-26,18:06:06.000,177,10990270,15005,0,1687802765,13110.469521019993,116.7638331900016,53561.471004
2023-06-26,18:06:07.000,177,10990306,14885,0,1687802766,13110.509938879994,116.82727536000311,53561.47799112001
2023-06-26,18:06:08.000,177,10990284,14765,0,1687802767,13110.496466259989,116.87661926999863,53561.45004264
2023-06-26,18:06:09.000,177,10990277,14565,0,1687802768,13110.530147809994,116.82727536000311,53561.49196536
2023-06-26,18:06:10.000,177,10990328,14845,0,1687802769,13110.550356739994,116.86252100999991,53561.56882368
2023-06-26,18:06:11.000,177,10990273,14765,0,1687802770,13110.476257329989,116.8131771000044,53561.44305552
2023-06-26,18:06:12.000,177,10990301,14925,0,1687802771,13110.469521019993,116.74268580000353,53561.296326
2023-06-26,18:06:13.000,177,10990307,14845,0,1687802772,13110.476257329989,116.67924363000202,53561.20549344
2023-06-26,18:06:14.000,177,10990281,15285,0,1687802773,13110.73897341999,116.59465407000243,53561.23344192
2023-06-26,18:06:15.000,177,10990325,14965,0,1687802774,13110.893908549995,116.59465407000243,53561.32427448
2023-06-26,18:06:16.000,177,10990246,14885,0,1687802775,13111.00842582,116.58760494000308,53561.24042904001
2023-06-26,18:06:17.000,177,10990264,14525,0,1687802776,13111.170097260001,116.552359289999,53561.366197200005
2023-06-26,18:06:18.000,177,10990299,14525,0,1687802777,13111.351977630002,116.53121190000093,53561.42908128001
2023-06-26,18:06:19.000,177,10990287,14525,0,1687802778,13111.412604420002,116.51711364000221,53561.46401688
2023-06-26,18:06:20.000,177,10990257,14845,0,1687802779,13111.560803239998,116.52416277000157,53561.51292672
2023-06-26,18:06:21.000,177,10990274,14525,0,1687802780,13111.533858000003,116.48186798999814,53561.436068400006
2023-06-26,18:06:22.000,177,10990253,14805,0,1687802781,13111.520385379998,116.48186798999814,53561.484978240005
2023-06-26,18:06:23.000,177,10990316,14605,0,1687802782,13111.601221099998,116.41137669000454,53561.51292672
2023-06-26,18:06:24.000,177,10990341,14885,0,1687802783,13111.628166339993,116.36203278000175,53561.603759280006
2023-06-26,18:06:25.000,177,10990289,14565,0,1687802784,13111.621430029998,116.32678712999768,53561.63869488
2023-06-26,18:06:26.000,177,10990296,14925,0,1687802785,13111.601221099998,116.31973799999832,53561.5408752
2023-06-26,18:06:27.000,177,10990265,14805,0,1687802786,13111.554066930003,116.25629583000409,53561.51292672
2023-06-26,18:06:28.000,177,10990269,15005,0,1687802787,13111.581012169998,116.25629583000409,53561.603759280006
2023-06-26,18:06:29.000,177,10990297,14965,0,1687802788,13111.506912759993,116.32678712999768,53561.58978504
2023-06-26,18:06:30.000,177,10990309,14725,0,1687802789,13111.459758589997,116.40432755999791,53561.56882368
2023-06-26,18:06:31.000,177,10990250,14685,0,1687802790,13111.453022280002,116.44662234000134,53561.652669120005
2023-06-26,18:06:32.000,177,10990273,14965,0,1687802791,13111.426077039992,116.46776972999942,53561.54786232001
2023-06-26,18:06:33.000,177,10990270,14685,0,1687802792,13111.466494899993,116.52416277000157,53561.57581080001
2023-06-26,18:06:34.000,177,10990280,14725,0,1687802793,13111.554066930003,116.53826103000029,53561.64568200001
2023-06-26,18:06:35.000,177,10990322,14605,0,1687802794,13111.634902649988,116.57350668000436,53561.652669120005
2023-06-26,18:06:36.000,177,10990317,14525,0,1687802795,13111.661847889998,116.60875233000115,53561.71555320001
2023-06-26,18:06:37.000,177,10990309,14725,0,1687802796,13111.587748479993,116.63694884999859,53561.65965624
2023-06-26,18:06:38.000,177,10990274,14725,0,1687802797,13111.655111579988,116.58760494000308,53561.67363048001
2023-06-26,18:06:39.000,177,10990295,14365,0,1687802798,13111.682056819998,116.61580146000051,53561.69459184001
2023-06-26,18:06:40.000,177,10990299,14285,0,1687802799,13111.756156229989,116.58055581000372,53561.71555320001
2023-06-26,18:06:41.000,177,10990336,14685,0,1687802800,13111.702265749998,116.59465407000243,53561.63869488
2023-06-26,18:06:42.000,177,10990282,14685,0,1687802801,13111.762892539999,116.53121190000093,53561.69459184001
2023-06-26,18:06:43.000,177,10990296,14445,0,1687802802,13111.816783019989,116.53826103000029,53561.771450160006
2023-06-26,18:06:44.000,177,10990336,14805,0,1687802803,13111.85720087999,116.47481885999878,53561.72254032001
2023-06-26,18:06:45.000,177,10990279,14845,0,1687802804,13111.810046709994,116.43252408000262,53561.701578960005
2023-06-26,18:06:46.000,177,10990329,14845,0,1687802805,13111.843728259999,116.39727842999855,53561.652669120005
2023-06-26,18:06:47.000,177,10990286,14605,0,1687802806,13111.783101469999,116.34088539000368,53561.55484944001
2023-06-26,18:06:48.000,177,10990296,14685,0,1687802807,13111.769628849994,116.29154148000089,53561.58978504
2023-06-26,18:06:49.000,177,10990309,14565,0,1687802808,13111.749419919994,116.25629583000409,53561.6806176
2023-06-26,18:06:50.000,177,10990272,15045,0,1687802809,13111.702265749998,116.2069519200013,53561.61773352
2023-06-26,18:06:51.000,177,10990285,15085,0,1687802810,13111.574275859988,116.2069519200013,53561.56882368
2023-06-26,18:06:52.000,177,10990324,14805,0,1687802811,13111.513649070002,116.17875540000387,53561.533888080005
2023-06-26,18:06:53.000,177,10990301,14845,0,1687802812,13111.479967519997,116.18580453000322,53561.55484944001
2023-06-26,18:06:54.000,177,10990257,15005,0,1687802813,13111.331768700002,116.22105018000002,53561.55484944001
2023-06-26,18:06:55.000,177,10990308,14925,0,1687802814,13111.257669289997,116.2069519200013,53561.56183656
2023-06-26,18:06:56.000,177,10990319,14805,0,1687802815,13111.10947047,116.3056397399996,53561.46401688
2023-06-26,18:06:57.000,177,10990301,14885,0,1687802816,13111.035371059996,116.32678712999768,53561.45702976001
2023-06-26,18:06:58.000,177,10990251,15045,0,1687802817,13110.96127164999,116.39022929999919,53561.46401688
2023-06-26,18:06:59.000,177,10990277,14765,0,1687802818,13110.90064485999,116.49596625000413,53561.49895248
2023-06-26,18:07:00.000,177,10990303,14685,0,1687802819,13110.813072829995,116.54531015999964,53561.45004264
2023-06-26,18:07:01.000,177,10990267,15085,0,1687802820,13110.71876448999,116.67924363000202,53561.38017144001
2023-06-26,18:07:02.000,177,10990278,15205,0,1687802821,13110.79960020999,116.70744014999946,53561.4011328
2023-06-26,18:07:03.000,177,10990250,15445,0,1687802822,13110.78612759,116.77088232000096,53561.42908128001
2023-06-26,18:07:04.000,177,10990281,14965,0,1687802823,13110.772654969995,116.87661926999863,53561.38017144001
2023-06-26,18:07:05.000,177,10990290,14845,0,1687802824,13110.82654545,116.90481579000334,53561.484978240005
2023-06-26,18:07:06.000,177,10990297,14685,0,1687802825,13110.873699619995,116.98235622000357,53561.4011328
2023-06-26,18:07:07.000,177,10990286,14845,0,1687802826,13110.893908549995,116.99645448000228,53561.44305552
2023-06-26,18:07:08.000,177,10990290,15005,0,1687802827,13110.88717224,117.0457983899978,53561.35222296
2023-06-26,18:07:09.000,177,10990280,15125,0,1687802828,13110.9275901,117.09514230000059,53561.3312616
2023-06-26,18:07:10.000,177,10990268,14805,0,1687802829,13111.00168950999,117.14448621000338,53561.33824872001
2023-06-26,18:07:11.000,177,10990299,14805,0,1687802830,13111.062316299991,117.1585844700021,53561.3312616
2023-06-26,18:07:12.000,177,10990279,14845,0,1687802831,13111.062316299991,117.16563360000146,53561.28933888001
2023-06-26,18:07:13.000,177,10990300,14845,0,1687802832,13111.163360949991,117.13038795000466,53561.4011328
2023-06-26,18:07:14.000,177,10990333,15205,0,1687802833,13111.271141910001,117.1585844700021,53561.387158560006
2023-06-26,18:07:15.000,177,10990267,14645,0,1687802834,13111.291350840002,117.14448621000338,53561.33824872001
2023-06-26,18:07:16.000,177,10990265,14685,0,1687802835,13111.298087149997,117.10219142999995,53561.26139040001
2023-06-26,18:07:17.000,177,10990300,14805,0,1687802836,13111.325032389992,116.99645448000228,53561.31030024001
2023-06-26,18:07:18.000,177,10990221,15165,0,1687802837,13111.345241319992,116.92596318000142,53561.33824872001
2023-06-26,18:07:19.000,177,10990285,14685,0,1687802838,13111.378922869997,116.85547188000055,53561.38017144001
2023-06-26,18:07:20.000,177,10990311,14925,0,1687802839,13111.345241319992,116.75678406000225,53561.4011328
2023-06-26,18:07:21.000,177,10990301,14805,0,1687802840,13111.372186560002,116.6651453700033,53561.42209416
2023-06-26,18:07:22.000,177,10990277,14885,0,1687802841,13111.277878219997,116.52416277000157,53561.366197200005
2023-06-26,18:07:23.000,177,10990296,14605,0,1687802842,13111.237460359996,116.43252408000262,53561.4011328
2023-06-26,18:07:24.000,177,10990319,14645,0,1687802843,13111.264405599992,116.27744322000217,53561.51292672
2023-06-26,18:07:25.000,177,10990294,14925,0,1687802844,13111.223987739992,116.19285366000258,53561.471004
2023-06-26,18:07:26.000,177,10990312,14485,0,1687802845,13111.149888330001,116.12236236000172,53561.366197200005
2023-06-26,18:07:27.000,177,10990272,14765,0,1687802846,13111.143152019991,116.05892019000021,53561.415107040004
2023-06-26,18:07:28.000,177,10990265,14805,0,1687802847,13111.06905261,115.93908498000383,53561.436068400006
2023-06-26,18:07:29.000,177,10990273,14645,0,1687802848,13111.035371059996,115.88269194000168,53561.35921008001
2023-06-26,18:07:30.000,177,10990342,14685,0,1687802849,13111.075788919996,115.8615445500036,53561.35222296
2023-06-26,18:07:31.000,177,10990265,14645,0,1687802850,13111.08926154,115.83334802999889,53561.387158560006
2023-06-26,18:07:32.000,177,10990286,14885,0,1687802851,13111.075788919996,115.8615445500036,53561.32427448
2023-06-26,18:07:33.000,177,10990282,14805,0,1687802852,13111.00842582,115.93908498000383,53561.18453208
2023-06-26,18:07:34.000,177,10990315,14725,0,1687802853,13111.04884368,116.0095762800047,53561.21248056001
2023-06-26,18:07:35.000,177,10990303,14805,0,1687802854,13111.055579989996,116.09416584000428,53561.149596480005
2023-06-26,18:07:36.000,177,10990261,14925,0,1687802855,13111.102734159991,116.22809930999938,53561.1565836
2023-06-26,18:07:37.000,177,10990265,15045,0,1687802856,13111.116206779996,116.31973799999832,53561.12863512
2023-06-26,18:07:38.000,177,10990268,14925,0,1687802857,13111.203778809991,116.41137669000454,53561.1565836
2023-06-26,18:07:39.000,177,10990260,14685,0,1687802858,13111.264405599992,116.46776972999942,53561.18453208
2023-06-26,18:07:40.000,177,10990268,14645,0,1687802859,13111.311559770002,116.55940841999836,53561.11466088
2023-06-26,18:07:41.000,177,10990324,15045,0,1687802860,13111.264405599992,116.65104711000458,53561.030815440005
2023-06-26,18:07:42.000,177,10990300,14685,0,1687802861,13111.351977630002,116.7003910200001,53561.05876392
2023-06-26,18:07:43.000,177,10990264,14885,0,1687802862,13111.419340729997,116.72153840999817,53561.1565836
2023-06-26,18:07:44.000,177,10990292,14685,0,1687802863,13111.426077039992,116.73563667000417,53561.05876392
2023-06-26,18:07:45.000,177,10990268,14925,0,1687802864,13111.479967519997,116.71448927999882,53561.100686640006
2023-06-26,18:07:46.000,177,10990312,14885,0,1687802865,13111.473231210002,116.69334189000074,53561.07273816001
2023-06-26,18:07:47.000,177,10990314,14925,0,1687802866,13111.493440140002,116.60875233000115,53561.06575104
2023-06-26,18:07:48.000,177,10990274,14725,0,1687802867,13111.473231210002,116.58055581000372,53561.13562224
2023-06-26,18:07:49.000,177,10990267,14885,0,1687802868,13111.412604420002,116.52416277000157,53561.10767376
2023-06-26,18:07:50.000,177,10990280,14685,0,1687802869,13111.298087149997,116.43957321000198,53560.99587984
2023-06-26,18:07:51.000,177,10990286,14685,0,1687802870,13111.250932980001,116.36908191000111,53561.05876392
2023-06-26,18:07:52.000,177,10990319,14845,0,1687802871,13111.250932980001,116.22809930999938,53561.18453208
2023-06-26,18:07:53.000,177,10990317,14645,0,1687802872,13111.217251429996,116.18580453000322,53561.100686640006
2023-06-26,18:07:54.000,177,10990307,14885,0,1687802873,13111.143152019991,116.12236236000172,53561.12164800001
2023-06-26,18:07:55.000,177,10990274,14965,0,1687802874,13111.082525229991,116.05892019000021,53561.13562224
2023-06-26,18:07:56.000,177,10990307,14605,0,1687802875,13111.062316299991,116.05187106000085,53561.0168412
2023-06-26,18:07:57.000,177,10990274,14645,0,1687802876,13110.994953199996,116.00252714999806,53561.030815440005
2023-06-26,18:07:58.000,177,10990280,14885,0,1687802877,13110.98821689,116.03072367000277,53561.03780256
2023-06-26,18:07:59.000,177,10990304,14965,0,1687802878,13110.994953199996,116.07301844999893,53561.05876392
2023-06-26,18:08:00.000,177,10990323,14725,0,1687802879,13110.934326409995,116.17875540000387,53560.95395712001
2023-06-26,18:08:01.000,177,10990257,14805,0,1687802880,13111.06905261,116.16465713999787,53560.94697
2023-06-26,18:08:02.000,177,10990305,14925,0,1687802881,13111.1296794,116.24924670000473,53561.03780256
2023-06-26,18:08:03.000,177,10990230,14805,0,1687802882,13111.116206779996,116.3549836500024,53560.98889272
2023-06-26,18:08:04.000,177,10990229,14965,0,1687802883,13111.143152019991,116.47481885999878,53560.90504728001
2023-06-26,18:08:05.000,177,10990274,14725,0,1687802884,13111.217251429996,116.51006451000285,53560.95395712001
2023-06-26,18:08:06.000,177,10990323,14525,0,1687802885,13111.230724050001,116.6017032000018,53560.91902152
2023-06-26,18:08:07.000,177,10990265,14845,0,1687802886,13111.230724050001,116.67924363000202,53560.884085920006
2023-06-26,18:08:08.000,177,10990251,14485,0,1687802887,13111.244196669992,116.73563667000417,53560.87709880001
2023-06-26,18:08:09.000,177,10990324,15045,0,1687802888,13111.304823459992,116.71448927999882,53561.00286696001
2023-06-26,18:08:10.000,177,10990313,14565,0,1687802889,13111.318296079997,116.72858754000481,53560.981905600005
2023-06-26,18:08:11.000,177,10990298,14885,0,1687802890,13111.264405599992,116.72153840999817,53560.93998288
2023-06-26,18:08:12.000,177,10990250,14525,0,1687802891,13111.291350840002,116.67924363000202,53560.96094424
2023-06-26,18:08:13.000,177,10990259,14685,0,1687802892,13111.203778809991,116.64399797999795,53560.932995760006
2023-06-26,18:08:14.000,177,10990280,14845,0,1687802893,13111.116206779996,116.62285058999987,53560.87709880001
2023-06-26,18:08:15.000,177,10990257,14765,0,1687802894,13111.122943089991,116.53826103000029,53560.96793136
2023-06-26,18:08:16.000,177,10990286,14565,0,1687802895,13110.98148057999,116.43252408000262,53560.87709880001
2023-06-26,18:08:17.000,177,10990272,14765,0,1687802896,13110.974744269995,116.34793452000304,53560.97491848001
2023-06-26,18:08:18.000,177,10990287,14765,0,1687802897,13110.994953199996,116.24924670000473,53560.96793136
2023-06-26,18:08:19.000,177,10990237,14965,0,1687802898,13110.893908549995,116.1435097499998,53560.95395712001
2023-06-26,18:08:20.000,177,10990216,15045,0,1687802899,13110.84001806999,116.06596931999957,53560.95395712001
2023-06-26,18:08:21.000,177,10990289,14885,0,1687802900,13110.65813769999,116.02367454000341,53560.80024048
2023-06-26,18:08:22.000,177,10990239,14485,0,1687802901,13110.604247219999,115.95318324000255,53560.84915032
2023-06-26,18:08:23.000,177,10990234,14885,0,1687802902,13110.597510909989,115.91088845999911,53560.82120184
2023-06-26,18:08:24.000,177,10990228,15045,0,1687802903,13110.516675189989,115.93203585000447,53560.80024048
2023-06-26,18:08:25.000,177,10990280,14845,0,1687802904,13110.442575779998,115.91088845999911,53560.863124560005
2023-06-26,18:08:26.000,177,10990244,15245,0,1687802905,13110.408894229993,115.88974107000104,53560.84915032
2023-06-26,18:08:27.000,177,10990279,15085,0,1687802906,13110.381948989998,115.92498671999783,53560.70940792001
2023-06-26,18:08:28.000,177,10990223,15085,0,1687802907,13110.503202569998,115.87564281000232,53560.73036928
2023-06-26,18:08:29.000,177,10990245,14965,0,1687802908,13110.516675189989,115.92498671999783,53560.66049808
2023-06-26,18:08:30.000,177,10990262,14925,0,1687802909,13110.644665079999,116.03777280000213,53560.68145944
2023-06-26,18:08:31.000,177,10990314,15085,0,1687802910,13110.76591866,116.16465713999787,53560.61158824
2023-06-26,18:08:32.000,177,10990314,14845,0,1687802911,13111.00168950999,116.25629583000409,53560.716395040006
2023-06-26,18:08:33.000,177,10990242,14765,0,1687802912,13111.10947047,116.31973799999832,53560.65351096
2023-06-26,18:08:34.000,177,10990299,14645,0,1687802913,13111.264405599992,116.39022929999919,53560.68844656001
2023-06-26,18:08:35.000,177,10990276,14685,0,1687802914,13111.426077039992,116.43957321000198,53560.80722760001
2023-06-26,18:08:36.000,177,10990317,14485,0,1687802915,13111.547330619993,116.43957321000198,53560.765304880006
2023-06-26,18:08:37.000,177,10990248,14645,0,1687802916,13111.594484789988,116.43252408000262,53560.78626624001
2023-06-26,18:08:38.000,177,10990266,14725,0,1687802917,13111.634902649988,116.39727842999855,53560.7024208
2023-06-26,18:08:39.000,177,10990235,14565,0,1687802918,13111.762892539999,116.33383626000432,53560.66049808
2023-06-26,18:08:40.000,177,10990305,14925,0,1687802919,13111.843728259999,116.2421975699981,53560.73036928
2023-06-26,18:08:41.000,177,10990273,15165,0,1687802920,13111.991927079995,116.11531323000236,53560.646523840005
2023-06-26,18:08:42.000,177,10990262,15045,0,1687802921,13112.07949910999,115.97433063000062,53560.66748520001
2023-06-26,18:08:43.000,177,10990253,15205,0,1687802922,13112.194016379995,115.90383932999976,53560.73735640001
2023-06-26,18:08:44.000,177,10990298,14685,0,1687802923,13112.301797339991,115.82629889999953,53560.73735640001
2023-06-26,18:08:45.000,177,10990259,14645,0,1687802924,13112.322006269991,115.76285672999802,53560.73735640001
2023-06-26,18:08:46.000,177,10990301,14845,0,1687802925,13112.369160440001,115.72056195000187,53560.78626624001
2023-06-26,18:08:47.000,177,10990286,14805,0,1687802926,13112.355687819996,115.66416890999972,53560.8421632
2023-06-26,18:08:48.000,177,10990308,14885,0,1687802927,13112.30853365,115.58662847999949,53560.87709880001
2023-06-26,18:08:49.000,177,10990284,14805,0,1687802928,13112.22096161999,115.49498979000055,53560.87011168
2023-06-26,18:08:50.000,177,10990308,14725,0,1687802929,13112.18054375999,115.44564587999776,53560.884085920006
2023-06-26,18:08:51.000,177,10990298,14525,0,1687802930,13112.04581756,115.39630197000224,53560.89107304
2023-06-26,18:08:52.000,177,10990258,14845,0,1687802931,13111.94477291,115.27646675999858,53560.863124560005
2023-06-26,18:08:53.000,177,10990290,14885,0,1687802932,13111.83699194999,115.19892632999836,53560.82818896
2023-06-26,18:08:54.000,177,10990244,14965,0,1687802933,13111.722474679998,115.11433676999877,53560.765304880006
2023-06-26,18:08:55.000,177,10990285,15005,0,1687802934,13111.729210989994,115.02974720999919,53560.66049808
2023-06-26,18:08:56.000,177,10990266,14965,0,1687802935,13111.722474679998,114.96630503999768,53560.73036928
2023-06-26,18:08:57.000,177,10990295,15005,0,1687802936,13111.729210989994,114.89581374000409,53560.716395040006
2023-06-26,18:08:58.000,177,10990271,14885,0,1687802937,13111.756156229989,114.90286287000345,53560.70940792001
2023-06-26,18:08:59.000,177,10990309,14725,0,1687802938,13111.843728259999,114.86761721999937,53560.78626624001
2023-06-26,18:09:00.000,177,10990274,15125,0,1687802939,13111.911091359994,114.9099120000028,53560.814214720005
2023-06-26,18:09:01.000,177,10990299,14445,0,1687802940,13111.931300289994,114.95925590999832,53560.87011168
2023-06-26,18:09:02.000,177,10990269,14605,0,1687802941,13111.951509219994,115.01564895000047,53560.82120184
2023-06-26,18:09:03.000,177,10990268,14605,0,1687802942,13112.0053997,115.05089460000454,53560.87011168
2023-06-26,18:09:04.000,177,10990241,14805,0,1687802943,13111.991927079995,115.08614025000134,53560.79325336
2023-06-26,18:09:05.000,177,10990316,14685,0,1687802944,13112.05929017999,115.07204199000262,53560.89806016
2023-06-26,18:09:06.000,177,10990332,14805,0,1687802945,13112.08623542,115.12843503000477,53560.91902152
2023-06-26,18:09:07.000,177,10990307,14565,0,1687802946,13112.12665328,115.12843503000477,53560.94697
2023-06-26,18:09:08.000,177,10990292,14525,0,1687802947,13112.133389589995,115.12843503000477,53560.85613744001
2023-06-26,18:09:09.000,177,10990307,14765,0,1687802948,13112.20075268999,115.14253329000348,53560.87709880001
2023-06-26,18:09:10.000,177,10990258,14645,0,1687802949,13112.16033482999,115.14958242000284,53560.884085920006
2023-06-26,18:09:11.000,177,10990311,14605,0,1687802950,13112.22769793,115.21302459000435,53560.912034400004
2023-06-26,18:09:12.000,177,10990302,14645,0,1687802951,13112.274852099996,115.20597545999772,53560.99587984
2023-06-26,18:09:13.000,177,10990281,14645,0,1687802952,13112.214225309996,115.23417198000243,53560.89806016
2023-06-26,18:09:14.000,177,10990274,14365,0,1687802953,13112.274852099996,115.28351588999794,53561.0867124
2023-06-26,18:09:15.000,177,10990295,14765,0,1687802954,13112.14686221,115.31876154000201,53561.06575104
2023-06-26,18:09:16.000,177,10990312,14645,0,1687802955,13112.10644435,115.38220371000352,53561.030815440005
2023-06-26,18:09:17.000,177,10990306,14845,0,1687802956,13111.91782766999,115.44564587999776,53560.932995760006
2023-06-26,18:09:18.000,177,10990320,14805,0,1687802957,13111.823519329999,115.5020389199999,53560.981905600005
2023-06-26,18:09:19.000,177,10990292,15245,0,1687802958,13111.749419919994,115.54433370000334,53560.97491848001
2023-06-26,18:09:20.000,177,10990276,15005,0,1687802959,13111.661847889998,115.52318630999798,53560.93998288
2023-06-26,18:09:21.000,177,10990326,14645,0,1687802960,13111.594484789988,115.56548109000141,53560.82120184
2023-06-26,18:09:22.000,177,10990321,14925,0,1687802961,13111.709002059994,115.56548109000141,53560.94697
2023-06-26,18:09:23.000,177,10990285,14965,0,1687802962,13111.742683609998,115.6148250000042,53560.96094424
2023-06-26,18:09:24.000,177,10990246,14885,0,1687802963,13111.783101469999,115.65711978000036,53561.030815440005
2023-06-26,18:09:25.000,177,10990290,15045,0,1687802964,13111.715738369989,115.67826716999843,53560.96793136
2023-06-26,18:09:26.000,177,10990320,14725,0,1687802965,13111.709002059994,115.70646369000315,53560.98889272
2023-06-26,18:09:27.000,177,10990256,14365,0,1687802966,13111.735947299989,115.66416890999972,53561.07273816001
2023-06-26,18:09:28.000,177,10990318,14605,0,1687802967,13111.702265749998,115.67121803999908,53561.07273816001
2023-06-26,18:09:29.000,177,10990277,14645,0,1687802968,13111.634902649988,115.64302152000164,53560.981905600005
2023-06-26,18:09:30.000,177,10990311,14565,0,1687802969,13111.695529439989,115.59367760999885,53561.00985408
2023-06-26,18:09:31.000,177,10990238,14925,0,1687802970,13111.729210989994,115.51613717999862,53561.03780256
2023-06-26,18:09:32.000,177,10990290,15045,0,1687802971,13111.735947299989,115.45974414000375,53560.95395712001
2023-06-26,18:09:33.000,177,10990217,14925,0,1687802972,13111.661847889998,115.41744936000032,53560.8421632
2023-06-26,18:09:34.000,177,10990283,15285,0,1687802973,13111.735947299989,115.27646675999858,53560.87011168
2023-06-26,18:09:35.000,177,10990280,15125,0,1687802974,13111.783101469999,115.24827024000115,53560.82818896
2023-06-26,18:09:36.000,177,10990294,15045,0,1687802975,13111.742683609998,115.23417198000243,53560.80722760001
2023-06-26,18:09:37.000,177,10990294,14765,0,1687802976,13111.796574089989,115.18482806999964,53560.863124560005
2023-06-26,18:09:38.000,177,10990299,14845,0,1687802977,13111.823519329999,115.21302459000435,53560.884085920006
2023-06-26,18:09:39.000,177,10990310,14685,0,1687802978,13111.729210989994,115.1566315500022,53560.814214720005
2023-06-26,18:09:40.000,177,10990321,14845,0,1687802979,13111.742683609998,115.22007372000371,53560.884085920006
2023-06-26,18:09:41.000,177,10990280,14405,0,1687802980,13111.702265749998,115.23417198000243,53560.87709880001
2023-06-26,18:09:42.000,177,10990276,14805,0,1687802981,13111.655111579988,115.24827024000115,53560.87011168
2023-06-26,18:09:43.000,177,10990309,14525,0,1687802982,13111.574275859988,115.31171241000266,53560.77927912
2023-06-26,18:09:44.000,177,10990348,14685,0,1687802983,13111.648375269993,115.38220371000352,53560.8421632
2023-06-26,18:09:45.000,177,10990300,14485,0,1687802984,13111.682056819998,115.41744936000032,53560.87011168
2023-06-26,18:09:46.000,177,10990304,14685,0,1687802985,13111.695529439989,115.5020389199999,53560.82818896
2023-06-26,18:09:47.000,177,10990285,15045,0,1687802986,13111.749419919994,115.5020389199999,53560.77927912
2023-06-26,18:09:48.000,177,10990249,14805,0,1687802987,13111.783101469999,115.53023544000462,53560.814214720005
2023-06-26,18:09:49.000,177,10990295,15045,0,1687802988,13111.85720087999,115.57957935000013,53560.765304880006
2023-06-26,18:09:50.000,177,10990261,15005,0,1687802989,13111.816783019989,115.60777587000484,53560.765304880006
2023-06-26,18:09:51.000,177,10990299,14925,0,1687802990,13111.89761873999,115.65711978000036,53560.79325336
2023-06-26,18:09:52.000,177,10990320,14965,0,1687802991,13111.99866338999,115.62187413000356,53560.765304880006
2023-06-26,18:09:53.000,177,10990267,14565,0,1687802992,13112.07949910999,115.62892326000292,53560.78626624001
2023-06-26,18:09:54.000,177,10990272,14645,0,1687802993,13112.153598519995,115.62892326000292,53560.863124560005
2023-06-26,18:09:55.000,177,10990329,14965,0,1687802994,13112.22769793,115.55843196000205,53560.8421632
2023-06-26,18:09:56.000,177,10990332,14685,0,1687802995,13112.22096161999,115.56548109000141,53560.83517608001
2023-06-26,18:09:57.000,177,10990285,14805,0,1687802996,13112.20075268999,115.52318630999798,53560.68145944
2023-06-26,18:09:58.000,177,10990309,14805,0,1687802997,13112.26137947999,115.44564587999776,53560.744343520004
2023-06-26,18:09:59.000,177,10990299,14605,0,1687802998,13112.26137947999,115.37515458000416,53560.72338216
2023-06-26,18:10:00.000,177,10990332,14685,0,1687802999,13112.30853365,115.31876154000201,53560.814214720005
2023-06-26,18:10:01.000,177,10990294,14485,0,1687803000,13112.26137947999,115.17072981000092,53560.744343520004
2023-06-26,18:10:02.000,177,10990321,14725,0,1687803001,13112.32874258,115.07909112000198,53560.85613744001
2023-06-26,18:10:03.000,177,10990260,14485,0,1687803002,13112.26811579,115.01564895000047,53560.82818896
2023-06-26,18:10:04.000,177,10990305,14725,0,1687803003,13112.281588409991,114.86761721999937,53560.87011168
2023-06-26,18:10:05.000,177,10990265,14685,0,1687803004,13112.173807449995,114.747782010003,53560.85613744001
2023-06-26,18:10:06.000,177,10990277,14805,0,1687803005,13112.113180659995,114.6349959299987,53560.84915032
2023-06-26,18:10:07.000,177,10990297,14925,0,1687803006,13112.01887231999,114.55040636999911,53560.772292
2023-06-26,18:10:08.000,177,10990251,15045,0,1687803007,13111.91782766999,114.48696420000488,53560.83517608001
2023-06-26,18:10:09.000,177,10990315,14765,0,1687803008,13111.870673499994,114.41647290000401,53560.8421632
2023-06-26,18:10:10.000,177,10990322,14645,0,1687803009,13111.776365159989,114.36712899000122,53560.85613744001
2023-06-26,18:10:11.000,177,10990324,14605,0,1687803010,13111.715738369989,114.33893247000378,53560.87011168
2023-06-26,18:10:12.000,177,10990276,14765,0,1687803011,13111.614693719988,114.3530307300025,53560.82120184
2023-06-26,18:10:13.000,177,10990292,14805,0,1687803012,13111.479967519997,114.37417812000058,53560.716395040006
2023-06-26,18:10:14.000,177,10990297,14805,0,1687803013,13111.473231210002,114.37417812000058,53560.772292
2023-06-26,18:10:15.000,177,10990302,15005,0,1687803014,13111.385659179992,114.48696420000488,53560.77927912
2023-06-26,18:10:16.000,177,10990283,14685,0,1687803015,13111.325032389992,114.55745549999847,53560.72338216
2023-06-26,18:10:17.000,177,10990316,14765,0,1687803016,13111.304823459992,114.69138897000084,53560.68844656001
2023-06-26,18:10:18.000,177,10990302,14485,0,1687803017,13111.291350840002,114.81827331000386,53560.66748520001
2023-06-26,18:10:19.000,177,10990317,14805,0,1687803018,13111.325032389992,114.90286287000345,53560.70940792001
2023-06-26,18:10:20.000,177,10990294,14525,0,1687803019,13111.325032389992,115.00859982000111,53560.716395040006
2023-06-26,18:10:21.000,177,10990309,15125,0,1687803020,13111.271141910001,115.08614025000134,53560.60460112
2023-06-26,18:10:22.000,177,10990294,14645,0,1687803021,13111.210515120001,115.0931893800007,53560.60460112
2023-06-26,18:10:23.000,177,10990280,14805,0,1687803022,13111.163360949991,115.12843503000477,53560.66049808
2023-06-26,18:10:24.000,177,10990295,15085,0,1687803023,13111.10947047,115.11433676999877,53560.6325496
2023-06-26,18:10:25.000,177,10990265,14685,0,1687803024,13111.04884368,115.10728763999941,53560.597614000006
2023-06-26,18:10:26.000,177,10990322,14605,0,1687803025,13111.00842582,115.07204199000262,53560.56966552001
2023-06-26,18:10:27.000,177,10990294,14485,0,1687803026,13110.994953199996,114.99450156000239,53560.63953672001
2023-06-26,18:10:28.000,177,10990266,14725,0,1687803027,13110.94106271999,114.93810852000024,53560.65351096
2023-06-26,18:10:29.000,177,10990294,14445,0,1687803028,13110.84001806999,114.85351896000066,53560.59062688001
2023-06-26,18:10:30.000,177,10990263,14885,0,1687803029,13110.73897341999,114.79007678999915,53560.48582008
2023-06-26,18:10:31.000,177,10990304,14925,0,1687803030,13110.69855555999,114.69138897000084,53560.4928072
2023-06-26,18:10:32.000,177,10990278,14525,0,1687803031,13110.664874009999,114.58565202000318,53560.51376856
2023-06-26,18:10:33.000,177,10990339,14965,0,1687803032,13110.590774599994,114.56450462999783,53560.44389736
2023-06-26,18:10:34.000,177,10990287,14605,0,1687803033,13110.577301979989,114.52220985000167,53560.39498752
2023-06-26,18:10:35.000,177,10990328,14645,0,1687803034,13110.590774599994,114.47991506999824,53560.53472992
2023-06-26,18:10:36.000,177,10990299,14845,0,1687803035,13110.597510909989,114.43057116000273,53560.4928072
2023-06-26,18:10:37.000,177,10990296,14765,0,1687803036,13110.597510909989,114.43057116000273,53560.43691024
2023-06-26,18:10:38.000,177,10990325,15005,0,1687803037,13110.577301979989,114.40942377000465,53560.44389736
2023-06-26,18:10:39.000,177,10990324,15005,0,1687803038,13110.550356739994,114.39532550999866,53560.39498752
2023-06-26,18:10:40.000,177,10990274,15085,0,1687803039,13110.530147809994,114.37417812000058,53560.360051920004
2023-06-26,18:10:41.000,177,10990274,14685,0,1687803040,13110.536884119989,114.37417812000058,53560.36703904
2023-06-26,18:10:42.000,177,10990293,14725,0,1687803041,13110.543620429999,114.33188334000442,53560.29018072
2023-06-26,18:10:43.000,177,10990337,15125,0,1687803042,13110.482993639998,114.32483420999779,53560.3181292
2023-06-26,18:10:44.000,177,10990317,14805,0,1687803043,13110.395421609988,114.33188334000442,53560.213322400006
2023-06-26,18:10:45.000,177,10990329,14845,0,1687803044,13110.314585890002,114.289588560001,53560.22729664
2023-06-26,18:10:46.000,177,10990315,14925,0,1687803045,13110.274168030002,114.29663769000035,53560.12248984
2023-06-26,18:10:47.000,177,10990296,15125,0,1687803046,13110.227013859992,114.26844117000292,53560.15742544
2023-06-26,18:10:48.000,177,10990279,15165,0,1687803047,13110.152914450002,114.30368681999971,53560.045631520006
2023-06-26,18:10:49.000,177,10990314,15085,0,1687803048,13110.220277549997,114.36712899000122,53560.22729664
2023-06-26,18:10:50.000,177,10990307,15045,0,1687803049,13110.227013859992,114.42352203000337,53560.18537392001
2023-06-26,18:10:51.000,177,10990320,14885,0,1687803050,13110.166387069992,114.50811159000295,53560.143451200005
2023-06-26,18:10:52.000,177,10990288,14805,0,1687803051,13110.213541240002,114.56450462999783,53560.20633528001
2023-06-26,18:10:53.000,177,10990355,14685,0,1687803052,13110.132705520002,114.64204505999805,53560.15043832
2023-06-26,18:10:54.000,177,10990315,14725,0,1687803053,13109.997979319996,114.72663462000492,53560.094541360006
2023-06-26,18:10:55.000,177,10990337,14525,0,1687803054,13109.984506699991,114.76188027000171,53560.13646408001
2023-06-26,18:10:56.000,177,10990324,14845,0,1687803055,13109.863253119991,114.7971259199985,53560.01768304001
2023-06-26,18:10:57.000,177,10990342,14565,0,1687803056,13109.836307879996,114.86056809000002,53560.13646408001
2023-06-26,18:10:58.000,177,10990280,14645,0,1687803057,13109.80262632999,114.88171547999809,53560.05960576
2023-06-26,18:10:59.000,177,10990310,14685,0,1687803058,13109.775681089995,114.86761721999937,53560.01069592
2023-06-26,18:11:00.000,177,10990306,14605,0,1687803059,13109.76220846999,114.86761721999937,53559.98274744
2023-06-26,18:11:01.000,177,10990326,14885,0,1687803060,13109.70831799,114.87466634999873,53559.95479896
2023-06-26,18:11:02.000,177,10990247,15285,0,1687803061,13109.76220846999,114.83237157000258,53559.8639664
2023-06-26,18:11:03.000,177,10990295,14605,0,1687803062,13109.715054299995,114.77597853000043,53559.724224
2023-06-26,18:11:04.000,177,10990286,14725,0,1687803063,13109.80262632999,114.747782010003,53559.76614672
2023-06-26,18:11:05.000,177,10990339,14925,0,1687803064,13109.89019836,114.68433984000148,53559.80108232001
2023-06-26,18:11:06.000,177,10990286,14805,0,1687803065,13109.944088839991,114.65614332000405,53559.82204368
2023-06-26,18:11:07.000,177,10990333,15005,0,1687803066,13110.004715629992,114.55040636999911,53559.84300504
2023-06-26,18:11:08.000,177,10990318,14765,0,1687803067,13109.997979319996,114.48696420000488,53559.7940952
2023-06-26,18:11:09.000,177,10990296,14565,0,1687803068,13109.964297769991,114.42352203000337,53559.724224
2023-06-26,18:11:10.000,177,10990312,14885,0,1687803069,13109.991243010001,114.33188334000442,53559.73121112001
2023-06-26,18:11:11.000,177,10990314,15005,0,1687803070,13109.957561459996,114.21204813000077,53559.76614672
2023-06-26,18:11:12.000,177,10990315,15005,0,1687803071,13109.89019836,114.14860595999926,53559.74518536
2023-06-26,18:11:13.000,177,10990367,14885,0,1687803072,13109.84304418999,114.09221292000439,53559.710249760006
2023-06-26,18:11:14.000,177,10990328,14645,0,1687803073,13109.76894478,114.03581988000224,53559.738198240004
2023-06-26,18:11:15.000,177,10990313,14685,0,1687803074,13109.694845369995,113.97237771000073,53559.68230128001
2023-06-26,18:11:16.000,177,10990353,14805,0,1687803075,13109.64095488999,113.94418119000329,53559.64736568
2023-06-26,18:11:17.000,177,10990333,14925,0,1687803076,13109.48601976,113.9935250999988,53559.59845584
2023-06-26,18:11:18.000,177,10990277,14725,0,1687803077,13109.304139389998,114.03581988000224,53559.53557176001
2023-06-26,18:11:19.000,177,10990309,14925,0,1687803078,13109.182885809998,114.06401639999967,53559.521597520004
2023-06-26,18:11:20.000,177,10990287,15045,0,1687803079,13109.155940569988,114.1063111800031,53559.60544296
2023-06-26,18:11:21.000,177,10990263,14805,0,1687803080,13109.034686990002,114.19794987000205,53559.48666192
2023-06-26,18:11:22.000,177,10990314,14605,0,1687803081,13108.953851270002,114.2543429100042,53559.45871344
2023-06-26,18:11:23.000,177,10990310,15125,0,1687803082,13108.913433410002,114.38122724999994,53559.53557176001
2023-06-26,18:11:24.000,177,10990310,14725,0,1687803083,13108.825861379992,114.46581680999952,53559.57749448
2023-06-26,18:11:25.000,177,10990286,14845,0,1687803084,13108.67092625,114.56450462999783,53559.521597520004
2023-06-26,18:11:26.000,177,10990290,14565,0,1687803085,13108.48230956999,114.65614332000405,53559.423777840006
2023-06-26,18:11:27.000,177,10990339,14565,0,1687803086,13108.38800123,114.68433984000148,53559.41679072001
2023-06-26,18:11:28.000,177,10990304,14645,0,1687803087,13108.26001133999,114.71958548999828,53559.4098036
2023-06-26,18:11:29.000,177,10990294,14845,0,1687803088,13108.145494069999,114.71958548999828,53559.34691952001
2023-06-26,18:11:30.000,177,10990302,14685,0,1687803089,13108.165702999999,114.69138897000084,53559.31897104
2023-06-26,18:11:31.000,177,10990318,14725,0,1687803090,13108.057922039989,114.67729071000213,53559.20019000001
2023-06-26,18:11:32.000,177,10990309,14925,0,1687803091,13108.118548829989,114.64204505999805,53559.24909984001
2023-06-26,18:11:33.000,177,10990278,14925,0,1687803092,13108.064658349998,114.62089766999998,53559.15826728001
2023-06-26,18:11:34.000,177,10990321,15045,0,1687803093,13107.963613699998,114.5997502800019,53559.04647336
2023-06-26,18:11:35.000,177,10990325,14845,0,1687803094,13108.084867279998,114.51516072000231,53559.067434720004
2023-06-26,18:11:36.000,177,10990277,15245,0,1687803095,13108.057922039989,114.4517185500008,53558.97660216
2023-06-26,18:11:37.000,177,10990297,14845,0,1687803096,13108.138757759989,114.39532550999866,53558.99756352
2023-06-26,18:11:38.000,177,10990344,14885,0,1687803097,13108.28695658,114.28253943000163,53559.067434720004
2023-06-26,18:11:39.000,177,10990321,14965,0,1687803098,13108.34758337,114.2402446499982,53559.03249912001
2023-06-26,18:11:40.000,177,10990246,15205,0,1687803099,13108.34758337,114.18385161000333,53558.99057640001
2023-06-26,18:11:41.000,177,10990323,14605,0,1687803100,13108.32737444,114.21204813000077,53558.87878248
2023-06-26,18:11:42.000,177,10990303,14965,0,1687803101,13108.38800123,114.20499900000141,53558.90673096
2023-06-26,18:11:43.000,177,10990339,14525,0,1687803102,13108.435155399995,114.22614638999949,53558.920705200006
2023-06-26,18:11:44.000,177,10990280,14725,0,1687803103,13108.46210063999,114.24729378000484,53558.969615040005
2023-06-26,18:11:45.000,177,10990279,14525,0,1687803104,13108.44189170999,114.27549030000228,53558.89275672001
2023-06-26,18:11:46.000,177,10990336,14485,0,1687803105,13108.455364329995,114.30368681999971,53558.92769232
2023-06-26,18:11:47.000,177,10990306,14565,0,1687803106,13108.455364329995,114.37417812000058,53558.89275672001
2023-06-26,18:11:48.000,177,10990293,14365,0,1687803107,13108.42841909,114.40237463999802,53558.92769232
2023-06-26,18:11:49.000,177,10990309,14845,0,1687803108,13108.34758337,114.4517185500008,53558.89275672001
2023-06-26,18:11:50.000,177,10990297,14765,0,1687803109,13108.253275029994,114.5010624600036,53558.86480824001
2023-06-26,18:11:51.000,177,10990262,14925,0,1687803110,13108.145494069999,114.54335723999975,53558.74602720001
2023-06-26,18:11:52.000,177,10990300,14685,0,1687803111,13108.051185729993,114.55745549999847,53558.78794992
2023-06-26,18:11:53.000,177,10990284,14845,0,1687803112,13108.030976799993,114.55745549999847,53558.801924160005
2023-06-26,18:11:54.000,177,10990352,14645,0,1687803113,13107.936668459988,114.57860289000382,53558.85782112
2023-06-26,18:11:55.000,177,10990305,14365,0,1687803114,13107.808678569992,114.58565202000318,53558.82288552001
2023-06-26,18:11:56.000,177,10990370,14605,0,1687803115,13107.694161300002,114.60679941000126,53558.7809628
2023-06-26,18:11:57.000,177,10990286,14885,0,1687803116,13107.525753549991,114.65614332000405,53558.64820752
2023-06-26,18:11:58.000,177,10990307,14765,0,1687803117,13107.417972589996,114.66319245000341,53558.62025904
2023-06-26,18:11:59.000,177,10990320,15005,0,1687803118,13107.37081842,114.66319245000341,53558.62724616001
2023-06-26,18:12:00.000,177,10990331,14445,0,1687803119,13107.316927939995,114.69138897000084,53558.6412204
2023-06-26,18:12:01.000,177,10990316,14845,0,1687803120,13107.20241066999,114.72663462000492,53558.52942648001
2023-06-26,18:12:02.000,177,10990342,14925,0,1687803121,13107.155256499995,114.747782010003,53558.55038784
2023-06-26,18:12:03.000,177,10990317,14685,0,1687803122,13107.10810233,114.76188027000171,53558.515452240004
2023-06-26,18:12:04.000,177,10990261,14925,0,1687803123,13107.06094815999,114.75483114000235,53558.45256816
2023-06-26,18:12:05.000,177,10990324,15085,0,1687803124,13107.007057679999,114.747782010003,53558.37570984
2023-06-26,18:12:06.000,177,10990331,15205,0,1687803125,13106.973376129994,114.81827331000386,53558.417632560006
2023-06-26,18:12:07.000,177,10990296,14885,0,1687803126,13106.926221959999,114.83237157000258,53558.23596744
2023-06-26,18:12:08.000,177,10990287,14605,0,1687803127,13106.865595169998,114.86761721999937,53558.13814776
2023-06-26,18:12:09.000,177,10990276,15005,0,1687803128,13106.939694579989,114.9099120000028,53558.201031840006
2023-06-26,18:12:10.000,177,10990285,14605,0,1687803129,13106.939694579989,114.90286287000345,53558.26391592
2023-06-26,18:12:11.000,177,10990322,14765,0,1687803130,13106.973376129994,114.96630503999768,53558.180070480004
2023-06-26,18:12:12.000,177,10990281,15045,0,1687803131,13107.013793989994,115.00859982000111,53558.15910912
2023-06-26,18:12:13.000,177,10990320,15165,0,1687803132,13107.08115708999,115.0438454699979,53558.10321216001
2023-06-26,18:12:14.000,177,10990334,14925,0,1687803133,13107.14852019,115.01564895000047,53558.180070480004
2023-06-26,18:12:15.000,177,10990337,15045,0,1687803134,13107.22261959999,115.05089460000454,53558.180070480004
2023-06-26,18:12:16.000,177,10990324,14965,0,1687803135,13107.26977377,115.02974720999919,53558.131160640005
2023-06-26,18:12:17.000,177,10990330,14885,0,1687803136,13107.397763659996,115.00859982000111,53558.201031840006
2023-06-26,18:12:18.000,177,10990339,14365,0,1687803137,13107.39102735,115.02974720999919,53558.16609624
2023-06-26,18:12:19.000,177,10990323,14725,0,1687803138,13107.397763659996,115.02269807999983,53558.14513488
2023-06-26,18:12:20.000,177,10990320,14805,0,1687803139,13107.465126759991,115.02974720999919,53558.249941680006
2023-06-26,18:12:21.000,177,10990370,14525,0,1687803140,13107.465126759991,114.95925590999832,53558.23596744
2023-06-26,18:12:22.000,177,10990372,14725,0,1687803141,13107.39102735,114.96630503999768,53558.1870576
2023-06-26,18:12:23.000,177,10990330,15085,0,1687803142,13107.34387317999,114.97335417000431,53558.16609624
2023-06-26,18:12:24.000,177,10990334,14645,0,1687803143,13107.276510079995,114.95925590999832,53558.298851520005
2023-06-26,18:12:25.000,177,10990382,14525,0,1687803144,13107.22935591,114.95925590999832,53558.27090304001
2023-06-26,18:12:26.000,177,10990299,14805,0,1687803145,13107.094629709994,114.95220677999896,53558.24295456001
2023-06-26,18:12:27.000,177,10990340,14525,0,1687803146,13107.06768447,114.97335417000431,53558.33378712
2023-06-26,18:12:28.000,177,10990268,15045,0,1687803147,13106.973376129994,114.96630503999768,53558.30583864
2023-06-26,18:12:29.000,177,10990312,14885,0,1687803148,13106.865595169998,115.00155069000175,53558.249941680006
2023-06-26,18:12:30.000,177,10990305,14965,0,1687803149,13106.845386239998,115.01564895000047,53558.23596744
2023-06-26,18:12:31.000,177,10990361,14965,0,1687803150,13106.818440999989,115.06499286000326,53558.228980320004
2023-06-26,18:12:32.000,177,10990338,15045,0,1687803151,13106.751077899993,115.0438454699979,53558.26391592
2023-06-26,18:12:33.000,177,10990323,14645,0,1687803152,13106.784759449998,115.0438454699979,53558.29186440001
2023-06-26,18:12:34.000,177,10990317,14885,0,1687803153,13106.717396349988,115.0579437300039,53558.20801896
2023-06-26,18:12:35.000,177,10990352,14805,0,1687803154,13106.818440999989,115.06499286000326,53558.31282576
2023-06-26,18:12:36.000,177,10990326,14725,0,1687803155,13106.737605279988,115.10023851000005,53558.26391592
2023-06-26,18:12:37.000,177,10990310,14805,0,1687803156,13106.717396349988,115.10728763999941,53558.26391592
2023-06-26,18:12:38.000,177,10990290,14565,0,1687803157,13106.703923729998,115.08614025000134,53558.17308336001
2023-06-26,18:12:39.000,177,10990298,14805,0,1687803158,13106.623088009997,115.11433676999877,53558.05430232001
2023-06-26,18:12:40.000,177,10990342,14765,0,1687803159,13106.690451109993,115.0931893800007,53558.131160640005
2023-06-26,18:12:41.000,177,10990324,14605,0,1687803160,13106.589406459992,115.12843503000477,53558.05430232001
2023-06-26,18:12:42.000,177,10990289,14525,0,1687803161,13106.703923729998,115.07909112000198,53558.16609624
2023-06-26,18:12:43.000,177,10990305,14805,0,1687803162,13106.710660039993,115.12843503000477,53558.1171864
2023-06-26,18:12:44.000,177,10990282,14685,0,1687803163,13106.683714799998,115.12843503000477,53557.99840536
2023-06-26,18:12:45.000,177,10990331,14645,0,1687803164,13106.730868969993,115.08614025000134,53558.07526368001
2023-06-26,18:12:46.000,177,10990314,15045,0,1687803165,13106.717396349988,115.07909112000198,53558.06827656
2023-06-26,18:12:47.000,177,10990320,14605,0,1687803166,13106.636560630002,115.10023851000005,53557.98443112001
2023-06-26,18:12:48.000,177,10990299,14605,0,1687803167,13106.703923729998,115.07204199000262,53558.08923792
2023-06-26,18:12:49.000,177,10990350,14725,0,1687803168,13106.697187420003,115.10023851000005,53557.98443112001
2023-06-26,18:12:50.000,177,10990296,14605,0,1687803169,13106.589406459992,115.06499286000326,53557.95648264001
2023-06-26,18:12:51.000,177,10990314,14845,0,1687803170,13106.650033249993,115.05089460000454,53557.97045688
2023-06-26,18:12:52.000,177,10990313,14605,0,1687803171,13106.582670149997,115.0579437300039,53557.88661144001
2023-06-26,18:12:53.000,177,10990297,14885,0,1687803172,13106.535515980002,115.05089460000454,53557.844688720004
2023-06-26,18:12:54.000,177,10990306,14765,0,1687803173,13106.461416569997,115.0931893800007,53557.83071448
2023-06-26,18:12:55.000,177,10990327,14565,0,1687803174,13106.434471330002,115.12138589999813,53557.83071448
2023-06-26,18:12:56.000,177,10990361,14525,0,1687803175,13106.333426680001,115.12138589999813,53557.78180464
2023-06-26,18:12:57.000,177,10990330,14525,0,1687803176,13106.286272509991,115.16368068000156,53557.76783040001
2023-06-26,18:12:58.000,177,10990300,14525,0,1687803177,13106.286272509991,115.1566315500022,53557.80975312
2023-06-26,18:12:59.000,177,10990289,14645,0,1687803178,13106.279536199996,115.17777894000028,53557.80975312
2023-06-26,18:13:00.000,177,10990326,14725,0,1687803179,13106.17175524,115.191877199999,53557.77481752
2023-06-26,18:13:01.000,177,10990295,14965,0,1687803180,13106.057237969995,115.23417198000243,53557.71892056001
2023-06-26,18:13:02.000,177,10990346,14885,0,1687803181,13105.996611179995,115.24122111000179,53557.78180464
2023-06-26,18:13:03.000,177,10990261,14565,0,1687803182,13105.895566529995,115.26236849999987,53557.75385616
2023-06-26,18:13:04.000,177,10990344,14805,0,1687803183,13105.787785569999,115.26941762999923,53557.725907680004
2023-06-26,18:13:05.000,177,10990332,14925,0,1687803184,13105.700213539989,115.29056502000458,53557.69097208001
2023-06-26,18:13:06.000,177,10990301,15125,0,1687803185,13105.558751029988,115.26236849999987,53557.69097208001
2023-06-26,18:13:07.000,177,10990321,14925,0,1687803186,13105.437497450002,115.32581067000137,53557.57219104001
2023-06-26,18:13:08.000,177,10990338,14885,0,1687803187,13105.457706380002,115.31876154000201,53557.628088000005
2023-06-26,18:13:09.000,177,10990324,15045,0,1687803188,13105.417288520002,115.38925284000288,53557.579178160006
2023-06-26,18:13:10.000,177,10990297,14805,0,1687803189,13105.410552209993,115.38925284000288,53557.55122968001
2023-06-26,18:13:11.000,177,10990340,14725,0,1687803190,13105.370134349992,115.41040023000096,53557.4184744
2023-06-26,18:13:12.000,177,10990316,14605,0,1687803191,13105.403815899997,115.4385967499984,53557.4883456
2023-06-26,18:13:13.000,177,10990333,14605,0,1687803192,13105.484651619998,115.48089153000183,53557.509306960004
2023-06-26,18:13:14.000,177,10990307,14805,0,1687803193,13105.558751029988,115.43154761999904,53557.54424256
2023-06-26,18:13:15.000,177,10990334,14725,0,1687803194,13105.653059369994,115.46679327000311,53557.509306960004
2023-06-26,18:13:16.000,177,10990278,14845,0,1687803195,13105.700213539989,115.45269501000439,53557.60013952001
2023-06-26,18:13:17.000,177,10990252,14845,0,1687803196,13105.666531989998,115.48089153000183,53557.509306960004
2023-06-26,18:13:18.000,177,10990292,14845,0,1687803197,13105.774312949994,115.46679327000311,53557.47437136
2023-06-26,18:13:19.000,177,10990353,14685,0,1687803198,13105.855148669994,115.5020389199999,53557.54424256
2023-06-26,18:13:20.000,177,10990274,14605,0,1687803199,13105.915775459995,115.51613717999862,53557.47437136
2023-06-26,18:13:21.000,177,10990289,14805,0,1687803200,13105.935984389995,115.6148250000042,53557.40450016001
2023-06-26,18:13:22.000,177,10990297,14725,0,1687803201,13106.04376534999,115.60777587000484,53557.52328120001
2023-06-26,18:13:23.000,177,10990310,14645,0,1687803202,13106.10439213999,115.6853162999978,53557.460397120005
2023-06-26,18:13:24.000,177,10990307,14885,0,1687803203,13106.205436789991,115.69941456000379,53557.53725544
2023-06-26,18:13:25.000,177,10990335,14525,0,1687803204,13106.259327269996,115.79105325000273,53557.49533272
2023-06-26,18:13:26.000,177,10990321,14525,0,1687803205,13106.326690369991,115.84039715999825,53557.530268320006
2023-06-26,18:13:27.000,177,10990321,14885,0,1687803206,13106.27279989,115.93908498000383,53557.50231984001
2023-06-26,18:13:28.000,177,10990311,14805,0,1687803207,13106.266063579991,116.00252714999806,53557.51629408
2023-06-26,18:13:29.000,177,10990290,14765,0,1687803208,13106.360371919996,116.04482193000149,53557.52328120001
2023-06-26,18:13:30.000,177,10990300,14685,0,1687803209,13106.387317159992,116.06596931999957,53557.64206224
2023-06-26,18:13:31.000,177,10990310,14605,0,1687803210,13106.360371919996,116.15760800999851,53557.55122968001
2023-06-26,18:13:32.000,177,10990359,14925,0,1687803211,13106.306481439991,116.18580453000322,53557.55122968001
2023-06-26,18:13:33.000,177,10990330,14685,0,1687803212,13106.23238203,116.23514843999874,53557.54424256
2023-06-26,18:13:34.000,177,10990329,14725,0,1687803213,13106.178491549996,116.22809930999938,53557.65603648
2023-06-26,18:13:35.000,177,10990367,14525,0,1687803214,13106.17175524,116.29859061000025,53557.676997840004
2023-06-26,18:13:36.000,177,10990306,14845,0,1687803215,13106.19196417,116.26334496000345,53557.64904936001
2023-06-26,18:13:37.000,177,10990300,14885,0,1687803216,13106.13133738,116.26334496000345,53557.67001072001
2023-06-26,18:13:38.000,177,10990349,14885,0,1687803217,13106.13133738,116.27744322000217,53557.63507512
2023-06-26,18:13:39.000,177,10990314,14925,0,1687803218,13106.12460106999,116.31973799999832,53557.65603648
2023-06-26,18:13:40.000,177,10990287,14805,0,1687803219,13106.14480999999,116.29154148000089,53557.69097208001
2023-06-26,18:13:41.000,177,10990293,14805,0,1687803220,13106.178491549996,116.27744322000217,53557.71193344
2023-06-26,18:13:42.000,177,10990297,14845,0,1687803221,13106.17175524,116.25629583000409,53557.725907680004
2023-06-26,18:13:43.000,177,10990340,14685,0,1687803222,13106.16501892999,116.25629583000409,53557.69097208001
2023-06-26,18:13:44.000,177,10990312,14725,0,1687803223,13106.14480999999,116.2421975699981,53557.62110088001
2023-06-26,18:13:45.000,177,10990312,14805,0,1687803224,13106.225645719991,116.22105018000002,53557.73988192001
2023-06-26,18:13:46.000,177,10990281,14685,0,1687803225,13106.333426680001,116.19990279000194,53557.76084328
2023-06-26,18:13:47.000,177,10990325,14925,0,1687803226,13106.313217750001,116.22809930999938,53557.71193344
2023-06-26,18:13:48.000,177,10990315,14965,0,1687803227,13106.313217750001,116.2421975699981,53557.7328948
2023-06-26,18:13:49.000,177,10990362,14925,0,1687803228,13106.394053470001,116.24924670000473,53557.76783040001
2023-06-26,18:13:50.000,177,10990364,14845,0,1687803229,13106.394053470001,116.17875540000387,53557.795778880005
2023-06-26,18:13:51.000,177,10990328,14805,0,1687803230,13106.434471330002,116.19285366000258,53557.85866296001
2023-06-26,18:13:52.000,177,10990326,14645,0,1687803231,13106.488361809992,116.19285366000258,53557.92853416
2023-06-26,18:13:53.000,177,10990340,14725,0,1687803232,13106.495098120002,116.19990279000194,53557.8726372
2023-06-26,18:13:54.000,177,10990319,14685,0,1687803233,13106.474889190002,116.19285366000258,53557.81674024001
2023-06-26,18:13:55.000,177,10990311,14685,0,1687803234,13106.495098120002,116.19990279000194,53557.85167584
2023-06-26,18:13:56.000,177,10990302,15205,0,1687803235,13106.414262400001,116.17875540000387,53557.802766
2023-06-26,18:13:57.000,177,10990313,14805,0,1687803236,13106.434471330002,116.1717062700045,53557.90058568
2023-06-26,18:13:58.000,177,10990340,14925,0,1687803237,13106.387317159992,116.11531323000236,53557.87962432
2023-06-26,18:13:59.000,177,10990344,14685,0,1687803238,13106.27279989,116.12941149000108,53557.80975312
2023-06-26,18:14:00.000,177,10990339,14885,0,1687803239,13106.23238203,116.08711670999764,53557.85167584
2023-06-26,18:14:01.000,177,10990307,14605,0,1687803240,13106.18522785999,116.05187106000085,53557.92853416
2023-06-26,18:14:02.000,177,10990304,14885,0,1687803241,13106.16501892999,115.97433063000062,53557.8726372
2023-06-26,18:14:03.000,177,10990325,14845,0,1687803242,13106.13133738,115.9602323700019,53558.04032808
2023-06-26,18:14:04.000,177,10990321,15045,0,1687803243,13106.05050166,115.91088845999911,53557.977444
2023-06-26,18:14:05.000,177,10990308,14685,0,1687803244,13106.04376534999,115.91793758999847,53558.033340960006
2023-06-26,18:14:06.000,177,10990313,14685,0,1687803245,13106.06397427999,115.91793758999847,53558.08923792
2023-06-26,18:14:07.000,177,10990281,14565,0,1687803246,13106.00334748999,115.93203585000447,53557.9425084
2023-06-26,18:14:08.000,177,10990335,14685,0,1687803247,13106.11112845,115.95318324000255,53558.033340960006
2023-06-26,18:14:09.000,177,10990317,14565,0,1687803248,13106.198700479996,115.98137975999998,53558.04032808
2023-06-26,18:14:10.000,177,10990357,14685,0,1687803249,13106.266063579991,115.96728150000126,53558.08923792
2023-06-26,18:14:11.000,177,10990361,14925,0,1687803250,13106.299745129996,116.03777280000213,53558.08923792
2023-06-26,18:14:12.000,177,10990362,14965,0,1687803251,13106.299745129996,116.08006757999829,53557.99840536
2023-06-26,18:14:13.000,177,10990328,14525,0,1687803252,13106.340162989996,116.1435097499998,53558.1171864
2023-06-26,18:14:14.000,177,10990348,14565,0,1687803253,13106.299745129996,116.19285366000258,53558.09622504
2023-06-26,18:14:15.000,177,10990349,14645,0,1687803254,13106.293008820001,116.29154148000089,53558.06827656
2023-06-26,18:14:16.000,177,10990367,14845,0,1687803255,13106.293008820001,116.3056397399996,53558.061289440004
2023-06-26,18:14:17.000,177,10990360,14405,0,1687803256,13106.293008820001,116.42547495000326,53558.09622504
2023-06-26,18:14:18.000,177,10990333,14685,0,1687803257,13106.306481439991,116.48891712000477,53558.131160640005
2023-06-26,18:14:19.000,177,10990322,14525,0,1687803258,13106.279536199996,116.58760494000308,53558.08923792
2023-06-26,18:14:20.000,177,10990352,14845,0,1687803259,13106.286272509991,116.69334189000074,53558.06827656
2023-06-26,18:14:21.000,177,10990352,14365,0,1687803260,13106.27279989,116.8131771000044,53557.99141824
2023-06-26,18:14:22.000,177,10990365,14525,0,1687803261,13106.367108229992,116.85547188000055,53558.05430232001
2023-06-26,18:14:23.000,177,10990349,14605,0,1687803262,13106.353635610001,116.91891405000206,53558.061289440004
2023-06-26,18:14:24.000,177,10990344,14485,0,1687803263,13106.387317159992,116.9471105699995,53558.02635384001
2023-06-26,18:14:25.000,177,10990299,14725,0,1687803264,13106.427735019992,117.01760187000036,53557.977444
2023-06-26,18:14:26.000,177,10990340,14685,0,1687803265,13106.522043359997,116.99645448000228,53558.04032808
2023-06-26,18:14:27.000,177,10990333,14885,0,1687803266,13106.522043359997,117.00350361000164,53558.033340960006
2023-06-26,18:14:28.000,177,10990350,15045,0,1687803267,13106.582670149997,116.99645448000228,53557.963469760005
2023-06-26,18:14:29.000,177,10990335,14445,0,1687803268,13106.575933840002,116.96825796000485,53557.98443112001
2023-06-26,18:14:30.000,177,10990337,14965,0,1687803269,13106.602879079997,116.87661926999863,53557.94949552
2023-06-26,18:14:31.000,177,10990347,14805,0,1687803270,13106.616351700002,116.85547188000055,53557.95648264001
2023-06-26,18:14:32.000,177,10990342,14725,0,1687803271,13106.602879079997,116.82022623000375,53557.90058568
2023-06-26,18:14:33.000,177,10990319,14605,0,1687803272,13106.623088009997,116.7638331900016,53557.90058568
2023-06-26,18:14:34.000,177,10990335,14485,0,1687803273,13106.717396349988,116.64399797999795,53557.977444
2023-06-26,18:14:35.000,177,10990307,14645,0,1687803274,13106.676978490003,116.55940841999836,53557.93552128001
2023-06-26,18:14:36.000,177,10990273,14805,0,1687803275,13106.690451109993,116.46776972999942,53557.98443112001
2023-06-26,18:14:37.000,177,10990344,14765,0,1687803276,13106.569197529992,116.39022929999919,53557.914559920006
2023-06-26,18:14:38.000,177,10990315,14605,0,1687803277,13106.609615389993,116.32678712999768,53557.865650080006
2023-06-26,18:14:39.000,177,10990331,14805,0,1687803278,13106.596142770002,116.33383626000432,53557.95648264001
2023-06-26,18:14:40.000,177,10990348,14805,0,1687803279,13106.542252289997,116.31268886999896,53557.92154704
2023-06-26,18:14:41.000,177,10990311,15045,0,1687803280,13106.596142770002,116.32678712999768,53557.97045688
2023-06-26,18:14:42.000,177,10990282,15125,0,1687803281,13106.623088009997,116.34793452000304,53558.04032808
2023-06-26,18:14:43.000,177,10990328,14845,0,1687803282,13106.596142770002,116.39727842999855,53557.95648264001
2023-06-26,18:14:44.000,177,10990390,14845,0,1687803283,13106.555724910002,116.46072060000006,53557.9425084
2023-06-26,18:14:45.000,177,10990311,15165,0,1687803284,13106.555724910002,116.56645754999772,53557.99141824
2023-06-26,18:14:46.000,177,10990315,14805,0,1687803285,13106.562461219997,116.59465407000243,53557.93552128001
2023-06-26,18:14:47.000,177,10990325,14725,0,1687803286,13106.562461219997,116.67219450000266,53557.94949552
2023-06-26,18:14:48.000,177,10990312,15045,0,1687803287,13106.569197529992,116.73563667000417,53557.93552128001
2023-06-26,18:14:49.000,177,10990305,14925,0,1687803288,13106.663505869998,116.7990788399984,53558.02635384001
2023-06-26,18:14:50.000,177,10990345,14725,0,1687803289,13106.717396349988,116.89071753000462,53558.0473152
2023-06-26,18:14:51.000,177,10990301,14565,0,1687803290,13106.676978490003,116.96825796000485,53558.033340960006
2023-06-26,18:14:52.000,177,10990337,14645,0,1687803291,13106.757814209988,116.98235622000357,53558.082250800006
2023-06-26,18:14:53.000,177,10990362,14485,0,1687803292,13106.683714799998,117.0598966500038,53558.1870576
2023-06-26,18:14:54.000,177,10990352,14725,0,1687803293,13106.650033249993,117.09514230000059,53558.28487728
2023-06-26,18:14:55.000,177,10990343,14405,0,1687803294,13106.575933840002,117.05284752000443,53558.29186440001
2023-06-26,18:14:56.000,177,10990364,14845,0,1687803295,13106.501834429997,117.02465099999972,53558.24295456001
2023-06-26,18:14:57.000,177,10990261,14885,0,1687803296,13106.522043359997,116.98235622000357,53558.27090304001
2023-06-26,18:14:58.000,177,10990313,14925,0,1687803297,13106.575933840002,116.93301231000078,53558.35474848
2023-06-26,18:14:59.000,177,10990297,14845,0,1687803298,13106.515307050002,116.89071753000462,53558.29186440001
2023-06-26,18:15:00.000,177,10990315,14765,0,1687803299,13106.548988599992,116.89071753000462,53558.22199320001
2023-06-26,18:15:01.000,177,10990357,14845,0,1687803300,13106.501834429997,116.89776666000398,53558.17308336001
2023-06-26,18:15:02.000,177,10990327,15045,0,1687803301,13106.542252289997,116.84137362000183,53558.23596744
2023-06-26,18:15:03.000,177,10990328,14805,0,1687803302,13106.636560630002,116.93301231000078,53558.201031840006
2023-06-26,18:15:04.000,177,10990339,14805,0,1687803303,13106.670242179993,116.97530709000421,53558.201031840006
2023-06-26,18:15:05.000,177,10990287,14845,0,1687803304,13106.744341589998,117.06694578000315,53558.28487728
2023-06-26,18:15:06.000,177,10990342,14685,0,1687803305,13106.798232069988,117.15153534000274,53558.34077424001
2023-06-26,18:15:07.000,177,10990335,14725,0,1687803306,13106.737605279988,117.29251794000447,53558.30583864
2023-06-26,18:15:08.000,177,10990351,14765,0,1687803307,13106.858858859989,117.38415663000342,53558.38269696
2023-06-26,18:15:09.000,177,10990353,14525,0,1687803308,13106.845386239998,117.46169706000364,53558.34077424001
2023-06-26,18:15:10.000,177,10990340,14765,0,1687803309,13106.865595169998,117.56038488000195,53558.22199320001
2023-06-26,18:15:11.000,177,10990336,14685,0,1687803310,13106.959903509989,117.60972879000474,53558.31981288001
2023-06-26,18:15:12.000,177,10990327,14605,0,1687803311,13106.986848749999,117.6167779200041,53558.26391592
2023-06-26,18:15:13.000,177,10990343,14805,0,1687803312,13107.0878934,117.68022008999833,53558.34077424001
2023-06-26,18:15:14.000,177,10990339,14645,0,1687803313,13107.10810233,117.7507113899992,53558.36173560001
2023-06-26,18:15:15.000,177,10990344,14645,0,1687803314,13107.14178387999,117.79300617000263,53558.34077424001
2023-06-26,18:15:16.000,177,10990361,14765,0,1687803315,13107.12831126,117.79300617000263,53558.26391592
2023-06-26,18:15:17.000,177,10990394,14645,0,1687803316,13107.135047569995,117.83530094999878,53558.30583864
2023-06-26,18:15:18.000,177,10990371,14605,0,1687803317,13107.16199280999,117.84235007999814,53558.29186440001
2023-06-26,18:15:19.000,177,10990309,14685,0,1687803318,13107.18893805,117.90579224999965,53558.37570984
2023-06-26,18:15:20.000,177,10990324,14645,0,1687803319,13107.135047569995,117.84235007999814,53558.34077424001
2023-06-26,18:15:21.000,177,10990330,14885,0,1687803320,13107.06094815999,117.83530094999878,53558.3268
2023-06-26,18:15:22.000,177,10990316,15005,0,1687803321,13107.10136601999,117.84939921000478,53558.36173560001
2023-06-26,18:15:23.000,177,10990309,14685,0,1687803322,13107.054211849994,117.85644834000414,53558.396671200004
2023-06-26,18:15:24.000,177,10990399,15005,0,1687803323,13107.04073922999,117.85644834000414,53558.37570984
2023-06-26,18:15:25.000,177,10990331,14725,0,1687803324,13106.98011243999,117.90579224999965,53558.37570984
2023-06-26,18:15:26.000,177,10990324,14765,0,1687803325,13106.993585059994,117.90579224999965,53558.36173560001
2023-06-26,18:15:27.000,177,10990312,14845,0,1687803326,13106.899276719989,117.97628355000052,53558.298851520005
2023-06-26,18:15:28.000,177,10990289,14925,0,1687803327,13106.932958269994,117.98333267999988,53558.417632560006
2023-06-26,18:15:29.000,177,10990347,15125,0,1687803328,13106.926221959999,118.01152920000459,53558.29186440001
2023-06-26,18:15:30.000,177,10990339,15205,0,1687803329,13107.094629709994,117.98333267999988,53558.2569288
2023-06-26,18:15:31.000,177,10990301,15165,0,1687803330,13107.215883289995,118.00448006999795,53558.2569288
2023-06-26,18:15:32.000,177,10990316,15165,0,1687803331,13107.316927939995,118.06792223999946,53558.19404472001
2023-06-26,18:15:33.000,177,10990366,14805,0,1687803332,13107.519017239996,118.13136441000097,53558.27090304001
2023-06-26,18:15:34.000,177,10990347,14685,0,1687803333,13107.687424989992,118.20185571000184,53558.28487728
2023-06-26,18:15:35.000,177,10990367,14685,0,1687803334,13107.828887499993,118.31464178999886,53558.34077424001
2023-06-26,18:15:36.000,177,10990330,14965,0,1687803335,13107.909723219993,118.37808396000037,53558.33378712
2023-06-26,18:15:37.000,177,10990322,14685,0,1687803336,13107.977086319988,118.49087004000467,53558.41064544001
2023-06-26,18:15:38.000,177,10990340,14885,0,1687803337,13108.118548829989,118.5543122099989,53558.48051664
2023-06-26,18:15:39.000,177,10990340,14725,0,1687803338,13108.152230379994,118.58250873000361,53558.55737496001
2023-06-26,18:15:40.000,177,10990330,14645,0,1687803339,13108.185911929999,118.63185263999912,53558.466542400005
2023-06-26,18:15:41.000,177,10990336,14445,0,1687803340,13108.226329789999,118.67414742000256,53558.55038784
2023-06-26,18:15:42.000,177,10990316,14525,0,1687803341,13108.28695658,118.65300003000448,53558.501478
2023-06-26,18:15:43.000,177,10990327,15045,0,1687803342,13108.30716551,118.70234393999999,53558.55737496001
2023-06-26,18:15:44.000,177,10990321,14765,0,1687803343,13108.28695658,118.69529481000063,53558.466542400005
2023-06-26,18:15:45.000,177,10990308,14725,0,1687803344,13108.3677923,118.75873698000214,53558.57833632001
2023-06-26,18:15:46.000,177,10990353,14885,0,1687803345,13108.293692889994,118.75168785000278,53558.52243936
2023-06-26,18:15:47.000,177,10990324,14445,0,1687803346,13108.334110749995,118.74463872000342,53558.57833632001
2023-06-26,18:15:48.000,177,10990390,14885,0,1687803347,13108.334110749995,118.70234393999999,53558.62724616001
2023-06-26,18:15:49.000,177,10990346,14725,0,1687803348,13108.23980240999,118.6177543800004,53558.62724616001
2023-06-26,18:15:50.000,177,10990299,14805,0,1687803349,13108.23980240999,118.54021395000018,53558.515452240004
2023-06-26,18:15:51.000,177,10990282,15045,0,1687803350,13108.26674765,118.48382090999803,53558.5713492
2023-06-26,18:15:52.000,177,10990284,15005,0,1687803351,13108.34758337,118.43447700000252,53558.61327192
2023-06-26,18:15:53.000,177,10990293,14965,0,1687803352,13108.435155399995,118.37808396000037,53558.65519464001
2023-06-26,18:15:54.000,177,10990315,15005,0,1687803353,13108.596826839996,118.34283831000357,53558.65519464001
2023-06-26,18:15:55.000,177,10990351,14845,0,1687803354,13108.697871489996,118.27939614000206,53558.83685976
2023-06-26,18:15:56.000,177,10990326,14845,0,1687803355,13108.839333999997,118.25119962000463,53558.89275672001
2023-06-26,18:15:57.000,177,10990325,14565,0,1687803356,13108.825861379992,118.19480658000248,53558.90673096
2023-06-26,18:15:58.000,177,10990303,14685,0,1687803357,13108.866279239992,118.1595609299984,53558.91371808001
2023-06-26,18:15:59.000,177,10990357,14485,0,1687803358,13108.832597690001,118.10316789000353,53558.82288552001
2023-06-26,18:16:00.000,177,10990306,14645,0,1687803359,13108.812388760001,118.0608731100001,53558.80891128
2023-06-26,18:16:01.000,177,10990319,15085,0,1687803360,13108.825861379992,118.00448006999795,53558.871795360006
2023-06-26,18:16:02.000,177,10990311,14685,0,1687803361,13108.913433410002,117.91989050999837,53558.920705200006
2023-06-26,18:16:03.000,177,10990278,14925,0,1687803362,13108.893224480002,117.89169399000093,53558.86480824001
2023-06-26,18:16:04.000,177,10990319,14965,0,1687803363,13108.906697099992,117.84235007999814,53558.86480824001
2023-06-26,18:16:05.000,177,10990337,14845,0,1687803364,13108.980796509997,117.82825181999942,53558.79493704001
2023-06-26,18:16:06.000,177,10990268,15045,0,1687803365,13109.068368539993,117.8634974700035,53558.7809628
2023-06-26,18:16:07.000,177,10990282,14885,0,1687803366,13109.102050089998,117.96923442000116,53558.801924160005
2023-06-26,18:16:08.000,177,10990337,14885,0,1687803367,13109.162676879998,118.04677485000138,53558.83685976
2023-06-26,18:16:09.000,177,10990285,15045,0,1687803368,13109.270457839993,118.18775745000312,53558.97660216
2023-06-26,18:16:10.000,177,10990302,14805,0,1687803369,13109.283930459998,118.3075926599995,53559.00455064
2023-06-26,18:16:11.000,177,10990331,14565,0,1687803370,13109.256985219989,118.43447700000252,53559.025512
2023-06-26,18:16:12.000,177,10990285,14525,0,1687803371,13109.270457839993,118.53316482000082,53559.12333168
2023-06-26,18:16:13.000,177,10990352,14605,0,1687803372,13109.209831049993,118.67414742000256,53559.05346048
2023-06-26,18:16:14.000,177,10990327,14845,0,1687803373,13109.128995329993,118.7657861100015,53559.039486240006
2023-06-26,18:16:15.000,177,10990326,14525,0,1687803374,13109.088577469993,118.87857218999852,53559.00455064
2023-06-26,18:16:16.000,177,10990335,14845,0,1687803375,13108.940378649997,118.95611261999875,53559.00455064
2023-06-26,18:16:17.000,177,10990321,14845,0,1687803376,13108.926906029992,119.0125056600009,53559.01153776001
2023-06-26,18:16:18.000,177,10990305,14805,0,1687803377,13108.819125069997,119.02660391999962,53559.018524880004
2023-06-26,18:16:19.000,177,10990314,14845,0,1687803378,13108.846070309992,119.04070217999833,53559.00455064
2023-06-26,18:16:20.000,177,10990295,14845,0,1687803379,13108.819125069997,118.93496523000067,53558.98358928
2023-06-26,18:16:21.000,177,10990344,15045,0,1687803380,13108.906697099992,118.89971958000388,53558.89275672001
2023-06-26,18:16:22.000,177,10990240,15125,0,1687803381,13109.081841159998,118.7657861100015,53558.99756352
2023-06-26,18:16:23.000,177,10990354,14645,0,1687803382,13109.290666769994,118.73758959000406,53558.93467944
2023-06-26,18:16:24.000,177,10990306,14685,0,1687803383,13109.39844772999,118.62480350999977,53559.07442184
2023-06-26,18:16:25.000,177,10990309,14965,0,1687803384,13109.634218579995,118.49087004000467,53559.1652544
2023-06-26,18:16:26.000,177,10990344,14725,0,1687803385,13109.715054299995,118.33578918000421,53559.235125600004
2023-06-26,18:16:27.000,177,10990354,14445,0,1687803386,13109.755472159995,118.19480658000248,53559.34691952001
2023-06-26,18:16:28.000,177,10990284,14485,0,1687803387,13109.74873585,118.03267659000267,53559.32595816001
2023-06-26,18:16:29.000,177,10990313,14525,0,1687803388,13109.735263229995,117.85644834000414,53559.36089376
2023-06-26,18:16:30.000,177,10990314,14805,0,1687803389,13109.72179060999,117.63792531000217,53559.22115136
2023-06-26,18:16:31.000,177,10990305,15125,0,1687803390,13109.715054299995,117.5039918399998,53559.207177120006
2023-06-26,18:16:32.000,177,10990295,14765,0,1687803391,13109.755472159995,117.38415663000342,53559.1652544
2023-06-26,18:16:33.000,177,10990297,14725,0,1687803392,13109.89019836,117.27841967999848,53559.28403544
2023-06-26,18:16:34.000,177,10990270,14925,0,1687803393,13109.964297769991,117.27137054999912,53559.235125600004
2023-06-26,18:16:35.000,177,10990315,14885,0,1687803394,13110.099023969997,117.28546880999784,53559.34691952001
2023-06-26,18:16:36.000,177,10990380,14885,0,1687803395,13110.132705520002,117.30661620000319,53559.3399324
2023-06-26,18:16:37.000,177,10990338,15045,0,1687803396,13110.045133489992,117.33481272000063,53559.28403544
2023-06-26,18:16:38.000,177,10990351,14605,0,1687803397,13110.085551349992,117.44054966999829,53559.36788088001
2023-06-26,18:16:39.000,177,10990352,14605,0,1687803398,13110.058606109997,117.49694271000044,53559.423777840006
2023-06-26,18:16:40.000,177,10990293,14685,0,1687803399,13109.950825150001,117.63087618000282,53559.43076496
2023-06-26,18:16:41.000,177,10990298,14605,0,1687803400,13109.944088839991,117.68726921999769,53559.53557176001
2023-06-26,18:16:42.000,177,10990333,14685,0,1687803401,13109.89019836,117.73661313000048,53559.46570056001
2023-06-26,18:16:43.000,177,10990330,14685,0,1687803402,13109.80262632999,117.79300617000263,53559.48666192
2023-06-26,18:16:44.000,177,10990331,14805,0,1687803403,13109.82283525999,117.84939921000478,53559.49364904001
2023-06-26,18:16:45.000,177,10990306,15085,0,1687803404,13109.78241739999,117.89169399000093,53559.50762328
2023-06-26,18:16:46.000,177,10990327,15125,0,1687803405,13109.78241739999,117.92693963999773,53559.48666192
2023-06-26,18:16:47.000,177,10990339,14885,0,1687803406,13109.816098949996,117.91284137999901,53559.45172632
2023-06-26,18:16:48.000,177,10990307,15325,0,1687803407,13109.883462049991,117.92693963999773,53559.48666192
2023-06-26,18:16:49.000,177,10990315,14765,0,1687803408,13109.977770389996,117.92693963999773,53559.46570056001
2023-06-26,18:16:50.000,177,10990310,14645,0,1687803409,13110.173123380002,117.93398877000436,53559.549546
2023-06-26,18:16:51.000,177,10990324,14925,0,1687803410,13110.227013859992,117.90579224999965,53559.549546
2023-06-26,18:16:52.000,177,10990334,14485,0,1687803411,13110.361740059998,117.87759573000221,53559.60544296
2023-06-26,18:16:53.000,177,10990313,14805,0,1687803412,13110.408894229993,117.83530094999878,53559.59845584
2023-06-26,18:16:54.000,177,10990310,14685,0,1687803413,13110.469521019993,117.84939921000478,53559.6194172
2023-06-26,18:16:55.000,177,10990349,14725,0,1687803414,13110.509938879994,117.84939921000478,53559.66133992001
2023-06-26,18:16:56.000,177,10990367,14645,0,1687803415,13110.530147809994,117.82120269000006,53559.62640432
2023-06-26,18:16:57.000,177,10990291,14845,0,1687803416,13110.543620429999,117.85644834000414,53559.67531416
2023-06-26,18:16:58.000,177,10990278,14805,0,1687803417,13110.671610319994,117.85644834000414,53559.74518536
2023-06-26,18:16:59.000,177,10990313,14445,0,1687803418,13110.68508294,117.90579224999965,53559.74518536
2023-06-26,18:17:00.000,177,10990336,14765,0,1687803419,13110.732237109994,117.91284137999901,53559.710249760006
2023-06-26,18:17:01.000,177,10990342,14925,0,1687803420,13110.604247219999,117.9974309399986,53559.6543528
2023-06-26,18:17:02.000,177,10990300,14805,0,1687803421,13110.70529187,118.07497136999882,53559.67531416
2023-06-26,18:17:03.000,177,10990349,14845,0,1687803422,13110.671610319994,118.1595609299984,53559.66832704
2023-06-26,18:17:04.000,177,10990363,14845,0,1687803423,13110.644665079999,118.22300309999991,53559.66133992001
2023-06-26,18:17:05.000,177,10990337,14805,0,1687803424,13110.631192459994,118.23710135999863,53559.74518536
2023-06-26,18:17:06.000,177,10990296,14845,0,1687803425,13110.570565669994,118.25824875000399,53559.6543528
2023-06-26,18:17:07.000,177,10990337,14645,0,1687803426,13110.509938879994,118.24415048999799,53559.64736568
2023-06-26,18:17:08.000,177,10990307,14885,0,1687803427,13110.577301979989,118.2089048400012,53559.724224
2023-06-26,18:17:09.000,177,10990345,15045,0,1687803428,13110.429103159993,118.23005222999927,53559.6543528
2023-06-26,18:17:10.000,177,10990338,14765,0,1687803429,13110.408894229993,118.16661005999777,53559.69627552
2023-06-26,18:17:11.000,177,10990316,14805,0,1687803430,13110.408894229993,118.08202049999818,53559.73121112001
2023-06-26,18:17:12.000,177,10990309,14685,0,1687803431,13110.355003750003,118.01857833000395,53559.74518536
2023-06-26,18:17:13.000,177,10990309,14685,0,1687803432,13110.388685299993,117.91989050999837,53559.81505656
2023-06-26,18:17:14.000,177,10990339,14645,0,1687803433,13110.381948989998,117.82120269000006,53559.759159600006
2023-06-26,18:17:15.000,177,10990312,14605,0,1687803434,13110.482993639998,117.67317095999897,53559.95479896
2023-06-26,18:17:16.000,177,10990325,14645,0,1687803435,13110.509938879994,117.55333575000259,53559.89890200001
2023-06-26,18:17:17.000,177,10990362,14845,0,1687803436,13110.482993639998,117.51104096999916,53559.84300504
2023-06-26,18:17:18.000,177,10990331,14845,0,1687803437,13110.610983529994,117.45464793000428,53559.83601792
2023-06-26,18:17:19.000,177,10990341,14725,0,1687803438,13110.63792876999,117.4053040200015,53559.81505656
2023-06-26,18:17:20.000,177,10990354,14565,0,1687803439,13110.691819249994,117.42645140999957,53559.759159600006
2023-06-26,18:17:21.000,177,10990327,14725,0,1687803440,13110.78612759,117.44759879999765,53559.8639664
2023-06-26,18:17:22.000,177,10990307,14565,0,1687803441,13110.90064485999,117.48989358000108,53559.8639664
2023-06-26,18:17:23.000,177,10990322,14765,0,1687803442,13110.96127164999,117.55333575000259,53559.856979280004
2023-06-26,18:17:24.000,177,10990317,14885,0,1687803443,13111.04884368,117.67317095999897,53559.7940952
2023-06-26,18:17:25.000,177,10990315,14765,0,1687803444,13111.10947047,117.77185878000455,53559.905889120004
2023-06-26,18:17:26.000,177,10990362,14885,0,1687803445,13111.203778809991,117.92693963999773,53559.926850480006
2023-06-26,18:17:27.000,177,10990320,14765,0,1687803446,13111.291350840002,118.01857833000395,53559.91986336001
2023-06-26,18:17:28.000,177,10990277,14565,0,1687803447,13111.372186560002,118.13136441000097,53559.91986336001
2023-06-26,18:17:29.000,177,10990293,14685,0,1687803448,13111.378922869997,118.23005222999927,53559.877940640006
2023-06-26,18:17:30.000,177,10990311,14565,0,1687803449,13111.446285969992,118.2723470100027,53560.024670160004
2023-06-26,18:17:31.000,177,10990334,14765,0,1687803450,13111.506912759993,118.31464178999886,53559.98973456
2023-06-26,18:17:32.000,177,10990259,14685,0,1687803451,13111.533858000003,118.3075926599995,53559.99672168001
2023-06-26,18:17:33.000,177,10990352,14805,0,1687803452,13111.486703829993,118.28644527000142,53559.96178608
2023-06-26,18:17:34.000,177,10990328,14765,0,1687803453,13111.540594309998,118.2089048400012,53559.98973456
2023-06-26,18:17:35.000,177,10990303,14645,0,1687803454,13111.500176449998,118.12431528000161,53560.0037088
2023-06-26,18:17:36.000,177,10990330,15005,0,1687803455,13111.385659179992,118.01152920000459,53559.95479896
2023-06-26,18:17:37.000,177,10990310,15125,0,1687803456,13111.304823459992,117.87759573000221,53559.99672168001
2023-06-26,18:17:38.000,177,10990299,15045,0,1687803457,13111.331768700002,117.74366225999984,53560.08056712
2023-06-26,18:17:39.000,177,10990330,14885,0,1687803458,13111.223987739992,117.6167779200041,53560.1085156
2023-06-26,18:17:40.000,177,10990330,14805,0,1687803459,13111.210515120001,117.468746190003,53560.15742544
2023-06-26,18:17:41.000,177,10990333,14965,0,1687803460,13111.095997849996,117.4053040200015,53560.073580000004
2023-06-26,18:17:42.000,177,10990331,14845,0,1687803461,13111.04884368,117.30661620000319,53560.06659288001
2023-06-26,18:17:43.000,177,10990282,14525,0,1687803462,13111.02863475,117.17973186000017,53560.12947696
2023-06-26,18:17:44.000,177,10990328,14365,0,1687803463,13111.04210736999,117.10219142999995,53560.11550272001
2023-06-26,18:17:45.000,177,10990313,14645,0,1687803464,13110.98821689,117.03170012999908,53560.10152848
2023-06-26,18:17:46.000,177,10990312,14765,0,1687803465,13110.954535339995,116.99645448000228,53560.06659288001
2023-06-26,18:17:47.000,177,10990284,15205,0,1687803466,13110.94779903,116.97530709000421,53560.03864440001
2023-06-26,18:17:48.000,177,10990303,14925,0,1687803467,13110.934326409995,116.92596318000142,53559.98274744
2023-06-26,18:17:49.000,177,10990346,14765,0,1687803468,13110.94779903,116.91891405000206,53559.87095352001
2023-06-26,18:17:50.000,177,10990279,14805,0,1687803469,13111.00168950999,116.89776666000398,53559.82903080001
2023-06-26,18:17:51.000,177,10990265,15045,0,1687803470,13111.062316299991,116.98235622000357,53559.78710808
2023-06-26,18:17:52.000,177,10990356,14925,0,1687803471,13111.203778809991,117.02465099999972,53559.77313384
2023-06-26,18:17:53.000,177,10990303,15045,0,1687803472,13111.358713939997,117.14448621000338,53559.877940640006
2023-06-26,18:17:54.000,177,10990302,15205,0,1687803473,13111.459758589997,117.27137054999912,53559.877940640006
2023-06-26,18:17:55.000,177,10990315,14685,0,1687803474,13111.527121689993,117.39825489000214,53559.88492776
2023-06-26,18:17:56.000,177,10990334,14645,0,1687803475,13111.527121689993,117.48284445000172,53559.94082472
2023-06-26,18:17:57.000,177,10990390,14645,0,1687803476,13111.527121689993,117.60972879000474,53559.877940640006
2023-06-26,18:17:58.000,177,10990336,14805,0,1687803477,13111.513649070002,117.70841661000304,53559.94781184001
2023-06-26,18:17:59.000,177,10990299,14685,0,1687803478,13111.540594309998,117.78595704000327,53559.89191488
2023-06-26,18:18:00.000,177,10990301,14565,0,1687803479,13111.567539549993,117.84939921000478,53559.905889120004
2023-06-26,18:18:01.000,177,10990302,14885,0,1687803480,13111.520385379998,117.8634974700035,53559.84999216001
2023-06-26,18:18:02.000,177,10990290,14525,0,1687803481,13111.567539549993,117.90579224999965,53559.94082472
2023-06-26,18:18:03.000,177,10990320,14845,0,1687803482,13111.621430029998,117.89874312000029,53559.87095352001
2023-06-26,18:18:04.000,177,10990307,14885,0,1687803483,13111.722474679998,117.91989050999837,53559.94082472
2023-06-26,18:18:05.000,177,10990307,15205,0,1687803484,13111.870673499994,117.91989050999837,53559.975760320005
2023-06-26,18:18:06.000,177,10990316,14725,0,1687803485,13111.931300289994,117.93398877000436,53559.96178608
2023-06-26,18:18:07.000,177,10990305,14725,0,1687803486,13111.93803659999,117.88464486000157,53559.96877320001
2023-06-26,18:18:08.000,177,10990278,14485,0,1687803487,13112.06602649,117.77185878000455,53559.926850480006
2023-06-26,18:18:09.000,177,10990309,14885,0,1687803488,13112.20075268999,117.72956400000112,53560.05960576
2023-06-26,18:18:10.000,177,10990303,14845,0,1687803489,13112.26137947999,117.53923749000387,53560.08755424001
2023-06-26,18:18:11.000,177,10990308,14685,0,1687803490,13112.26137947999,117.468746190003,53560.12947696
2023-06-26,18:18:12.000,177,10990354,14645,0,1687803491,13112.22096161999,117.30661620000319,53560.03864440001
2023-06-26,18:18:13.000,177,10990351,14645,0,1687803492,13112.207489,117.16563360000146,53560.11550272001
2023-06-26,18:18:14.000,177,10990344,14645,0,1687803493,13112.24117054999,116.99645448000228,53560.10152848
2023-06-26,18:18:15.000,177,10990333,14765,0,1687803494,13112.22096161999,116.89776666000398,53560.12947696
2023-06-26,18:18:16.000,177,10990304,14845,0,1687803495,13112.234434239996,116.78498057999968,53560.10152848
2023-06-26,18:18:17.000,177,10990308,14885,0,1687803496,13112.274852099996,116.68629276000138,53560.12947696
2023-06-26,18:18:18.000,177,10990263,14725,0,1687803497,13112.389369370001,116.6017032000018,53560.12947696
2023-06-26,18:18:19.000,177,10990322,15005,0,1687803498,13112.362424129991,116.62285058999987,53560.12947696
2023-06-26,18:18:20.000,177,10990351,14765,0,1687803499,13112.416314609996,116.54531015999964,53560.18537392001
2023-06-26,18:18:21.000,177,10990272,14965,0,1687803500,13112.342215199991,116.58760494000308,53560.05960576
2023-06-26,18:18:22.000,177,10990333,14605,0,1687803501,13112.402841989991,116.6017032000018,53560.12248984
2023-06-26,18:18:23.000,177,10990318,14525,0,1687803502,13112.510622950002,116.65809624000394,53560.143451200005
2023-06-26,18:18:24.000,177,10990270,14805,0,1687803503,13112.564513429992,116.72153840999817,53560.25524512001
2023-06-26,18:18:25.000,177,10990306,14685,0,1687803504,13112.591458670002,116.8131771000044,53560.213322400006
2023-06-26,18:18:26.000,177,10990309,14885,0,1687803505,13112.631876530002,116.92596318000142,53560.23428376001
2023-06-26,18:18:27.000,177,10990364,14845,0,1687803506,13112.732921180002,117.00350361000164,53560.262232240006
2023-06-26,18:18:28.000,177,10990327,14765,0,1687803507,13112.827229519993,117.11628968999867,53560.34607768
2023-06-26,18:18:29.000,177,10990377,14845,0,1687803508,13112.881119999998,117.2220266400036,53560.35306480001
2023-06-26,18:18:30.000,177,10990335,14605,0,1687803509,13113.009109889994,117.24317403000168,53560.32511632
2023-06-26,18:18:31.000,177,10990282,15045,0,1687803510,13113.009109889994,117.31366533000255,53560.360051920004
2023-06-26,18:18:32.000,177,10990302,14645,0,1687803511,13113.009109889994,117.34186184999999,53560.381013280006
2023-06-26,18:18:33.000,177,10990302,14885,0,1687803512,13113.089945609994,117.34186184999999,53560.46485872
2023-06-26,18:18:34.000,177,10990256,14685,0,1687803513,13113.170781329994,117.32071446000191,53560.478832960005
2023-06-26,18:18:35.000,177,10990315,14525,0,1687803514,13113.24488074,117.2572722900004,53560.54171704001
2023-06-26,18:18:36.000,177,10990307,14925,0,1687803515,13113.30550753,117.24317403000168,53560.54171704001
2023-06-26,18:18:37.000,177,10990373,14765,0,1687803516,13113.2852986,117.1585844700021,53560.53472992
2023-06-26,18:18:38.000,177,10990327,15165,0,1687803517,13113.36613432,117.05284752000443,53560.52075568001
2023-06-26,18:18:39.000,177,10990301,14845,0,1687803518,13113.39981586999,116.96120882999821,53560.576652640004
2023-06-26,18:18:40.000,177,10990317,14805,0,1687803519,13113.453706349996,116.86252100999991,53560.61857536001
2023-06-26,18:18:41.000,177,10990319,14845,0,1687803520,13113.393079559995,116.7638331900016,53560.61158824
2023-06-26,18:18:42.000,177,10990329,15005,0,1687803521,13113.453706349996,116.67924363000202,53560.66748520001
2023-06-26,18:18:43.000,177,10990332,14685,0,1687803522,13113.37960693999,116.57350668000436,53560.765304880006
2023-06-26,18:18:44.000,177,10990323,14565,0,1687803523,13113.27856228999,116.53121190000093,53560.73735640001
2023-06-26,18:18:45.000,177,10990324,14485,0,1687803524,13113.05626405999,116.49596625000413,53560.73735640001
2023-06-26,18:18:46.000,177,10990305,14725,0,1687803525,13112.860911069998,116.41137669000454,53560.66748520001
2023-06-26,18:18:47.000,177,10990275,14965,0,1687803526,13112.786811659993,116.34793452000304,53560.66049808
2023-06-26,18:18:48.000,177,10990337,15285,0,1687803527,13112.638612839997,116.32678712999768,53560.53472992
2023-06-26,18:18:49.000,177,10990314,14965,0,1687803528,13112.598194979997,116.27744322000217,53560.527742800004
2023-06-26,18:18:50.000,177,10990302,14885,0,1687803529,13112.645349149992,116.29154148000089,53560.61158824
2023-06-26,18:18:51.000,177,10990321,14685,0,1687803530,13112.611667600002,116.3549836500024,53560.59062688001
2023-06-26,18:18:52.000,177,10990336,14845,0,1687803531,13112.591458670002,116.42547495000326,53560.60460112
2023-06-26,18:18:53.000,177,10990300,14525,0,1687803532,13112.517359259997,116.4536714700007,53560.66049808
2023-06-26,18:18:54.000,177,10990299,15005,0,1687803533,13112.503886639992,116.52416277000157,53560.68145944
2023-06-26,18:18:55.000,177,10990355,15005,0,1687803534,13112.443259849992,116.61580146000051,53560.66049808
2023-06-26,18:18:56.000,177,10990311,14685,0,1687803535,13112.335478889996,116.69334189000074,53560.646523840005
2023-06-26,18:18:57.000,177,10990346,14645,0,1687803536,13112.322006269991,116.74973493000289,53560.646523840005
2023-06-26,18:18:58.000,177,10990314,14725,0,1687803537,13112.28832472,116.8131771000044,53560.67447232
2023-06-26,18:18:59.000,177,10990316,14445,0,1687803538,13112.20075268999,116.92596318000142,53560.576652640004
2023-06-26,18:19:00.000,177,10990318,14605,0,1687803539,13112.194016379995,116.99645448000228,53560.51376856
2023-06-26,18:19:01.000,177,10990310,14645,0,1687803540,13112.113180659995,117.0598966500038,53560.51376856
2023-06-26,18:19:02.000,177,10990282,15205,0,1687803541,13112.08623542,117.13038795000466,53560.44389736
2023-06-26,18:19:03.000,177,10990299,14925,0,1687803542,13111.96498184,117.13038795000466,53560.33210344001
2023-06-26,18:19:04.000,177,10990301,15165,0,1687803543,13111.96498184,117.13743708000402,53560.23428376001
2023-06-26,18:19:05.000,177,10990277,15205,0,1687803544,13112.05929017999,117.12333881999803,53560.20633528001
2023-06-26,18:19:06.000,177,10990277,14725,0,1687803545,13112.20075268999,117.09514230000059,53560.23428376001
2023-06-26,18:19:07.000,177,10990299,14725,0,1687803546,13112.18728007,117.10219142999995,53560.25524512001
2023-06-26,18:19:08.000,177,10990329,14805,0,1687803547,13112.28832472,117.10219142999995,53560.29018072
2023-06-26,18:19:09.000,177,10990348,14485,0,1687803548,13112.22096161999,117.11628968999867,53560.3181292
2023-06-26,18:19:10.000,177,10990341,14725,0,1687803549,13112.22096161999,117.08809317000123,53560.262232240006
2023-06-26,18:19:11.000,177,10990298,14565,0,1687803550,13112.10644435,117.03874925999844,53560.26921936
2023-06-26,18:19:12.000,177,10990273,14805,0,1687803551,13112.01887231999,117.01760187000036,53560.22729664
2023-06-26,18:19:13.000,177,10990280,14845,0,1687803552,13112.032344939995,116.92596318000142,53560.311142080005
2023-06-26,18:19:14.000,177,10990343,14805,0,1687803553,13112.01887231999,116.82727536000311,53560.29018072
2023-06-26,18:19:15.000,177,10990311,14845,0,1687803554,13111.991927079995,116.72153840999817,53560.241270880004
2023-06-26,18:19:16.000,177,10990344,14645,0,1687803555,13111.95824552999,116.60875233000115,53560.20633528001
2023-06-26,18:19:17.000,177,10990303,15085,0,1687803556,13111.803310399999,116.51006451000285,53560.08755424001
2023-06-26,18:19:18.000,177,10990317,14805,0,1687803557,13111.789837779994,116.33383626000432,53560.12947696
2023-06-26,18:19:19.000,177,10990270,14845,0,1687803558,13111.756156229989,116.25629583000409,53560.073580000004
2023-06-26,18:19:20.000,177,10990264,14685,0,1687803559,13111.729210989994,116.12236236000172,53560.045631520006
2023-06-26,18:19:21.000,177,10990317,14645,0,1687803560,13111.722474679998,116.05187106000085,53560.15742544
2023-06-26,18:19:22.000,177,10990326,14805,0,1687803561,13111.769628849994,115.98842888999934,53560.17139968
2023-06-26,18:19:23.000,177,10990335,14525,0,1687803562,13111.688793129993,115.94613411000319,53560.1085156
2023-06-26,18:19:24.000,177,10990317,14645,0,1687803563,13111.682056819998,115.93203585000447,53560.10152848
2023-06-26,18:19:25.000,177,10990280,14965,0,1687803564,13111.715738369989,115.91088845999911,53560.143451200005
2023-06-26,18:19:26.000,177,10990240,14725,0,1687803565,13111.715738369989,115.94613411000319,53560.05261864
2023-06-26,18:19:27.000,177,10990316,14845,0,1687803566,13111.709002059994,116.00252714999806,53560.073580000004
2023-06-26,18:19:28.000,177,10990307,14645,0,1687803567,13111.709002059994,116.05892019000021,53559.98973456
2023-06-26,18:19:29.000,177,10990317,14845,0,1687803568,13111.884146119999,116.10121497000364,53560.045631520006
2023-06-26,18:19:30.000,177,10990348,14885,0,1687803569,13111.95824552999,116.15055887999915,53560.05960576
2023-06-26,18:19:31.000,177,10990302,14605,0,1687803570,13112.05929017999,116.22809930999938,53560.024670160004
2023-06-26,18:19:32.000,177,10990292,14885,0,1687803571,13112.14686221,116.27039409000281,53559.94082472
2023-06-26,18:19:33.000,177,10990233,14925,0,1687803572,13112.133389589995,116.34088539000368,53559.82204368
2023-06-26,18:19:34.000,177,10990286,15165,0,1687803573,13112.281588409991,116.38318016999983,53559.94082472
2023-06-26,18:19:35.000,177,10990313,14845,0,1687803574,13112.389369370001,116.4536714700007,53559.91287624
2023-06-26,18:19:36.000,177,10990302,15045,0,1687803575,13112.389369370001,116.51711364000221,53559.856979280004
2023-06-26,18:19:37.000,177,10990257,14685,0,1687803576,13112.524095569992,116.552359289999,53559.94781184001
2023-06-26,18:19:38.000,177,10990298,14885,0,1687803577,13112.638612839997,116.60875233000115,53559.91986336001
2023-06-26,18:19:39.000,177,10990297,14765,0,1687803578,13112.638612839997,116.61580146000051,53559.95479896
2023-06-26,18:19:40.000,177,10990312,14885,0,1687803579,13112.699239629997,116.64399797999795,53559.98973456
2023-06-26,18:19:41.000,177,10990326,14845,0,1687803580,13112.672294390002,116.7003910200001,53559.94082472
2023-06-26,18:19:42.000,177,10990300,14845,0,1687803581,13112.732921180002,116.68629276000138,53560.05261864
2023-06-26,18:19:43.000,177,10990316,14725,0,1687803582,13112.746393799993,116.67219450000266,53560.06659288001
2023-06-26,18:19:44.000,177,10990270,14965,0,1687803583,13112.658821769997,116.70744014999946,53560.05960576
2023-06-26,18:19:45.000,177,10990316,14805,0,1687803584,13112.726184869993,116.63694884999859,53560.192361040004
2023-06-26,18:19:46.000,177,10990273,14885,0,1687803585,13112.685767009993,116.62285058999987,53560.11550272001
2023-06-26,18:19:47.000,177,10990314,14605,0,1687803586,13112.705975939993,116.64399797999795,53560.19934816
2023-06-26,18:19:48.000,177,10990347,14685,0,1687803587,13112.739657489998,116.55940841999836,53560.192361040004
2023-06-26,18:19:49.000,177,10990310,14845,0,1687803588,13112.665558079992,116.51711364000221,53560.17139968
2023-06-26,18:19:50.000,177,10990341,14485,0,1687803589,13112.564513429992,116.4536714700007,53560.13646408001
2023-06-26,18:19:51.000,177,10990283,14605,0,1687803590,13112.530831880002,116.42547495000326,53560.20633528001
2023-06-26,18:19:52.000,177,10990295,14685,0,1687803591,13112.443259849992,116.36908191000111,53560.1783868
2023-06-26,18:19:53.000,177,10990297,14685,0,1687803592,13112.389369370001,116.24924670000473,53560.12947696
2023-06-26,18:19:54.000,177,10990280,14805,0,1687803593,13112.369160440001,116.19285366000258,53560.17139968
2023-06-26,18:19:55.000,177,10990286,14605,0,1687803594,13112.389369370001,116.12236236000172,53560.20633528001
2023-06-26,18:19:56.000,177,10990353,14845,0,1687803595,13112.234434239996,116.03072367000277,53560.13646408001
2023-06-26,18:19:57.000,177,10990347,15045,0,1687803596,13112.207489,115.95318324000255,53560.23428376001
2023-06-26,18:19:58.000,177,10990316,15045,0,1687803597,13112.12665328,115.91793758999847,53560.10152848
2023-06-26,18:19:59.000,177,10990341,14605,0,1687803598,13112.16033482999,115.85449542000424,53560.15043832
2023-06-26,18:20:00.000,177,10990333,14725,0,1687803599,13112.173807449995,115.81220064000081,53560.19934816
2023-06-26,18:20:01.000,177,10990268,14605,0,1687803600,13112.092971729995,115.77695499000401,53560.15742544
2023-06-26,18:20:02.000,177,10990331,14965,0,1687803601,13112.16033482999,115.78400412000337,53560.18537392001
2023-06-26,18:20:03.000,177,10990292,14725,0,1687803602,13112.07949910999,115.76990586000466,53560.11550272001
2023-06-26,18:20:04.000,177,10990302,14645,0,1687803603,13112.14686221,115.79105325000273,53560.192361040004
2023-06-26,18:20:05.000,177,10990304,14965,0,1687803604,13112.12665328,115.77695499000401,53560.15043832
2023-06-26,18:20:06.000,177,10990285,14885,0,1687803605,13112.173807449995,115.84039715999825,53560.13646408001
2023-06-26,18:20:07.000,177,10990278,14685,0,1687803606,13112.10644435,115.86859368000296,53560.11550272001
2023-06-26,18:20:08.000,177,10990322,14645,0,1687803607,13112.133389589995,115.91793758999847,53560.094541360006
2023-06-26,18:20:09.000,177,10990308,14845,0,1687803608,13112.234434239996,115.95318324000255,53560.143451200005
2023-06-26,18:20:10.000,177,10990333,14685,0,1687803609,13112.214225309996,116.0095762800047,53560.12248984
2023-06-26,18:20:11.000,177,10990304,14525,0,1687803610,13112.26811579,116.03777280000213,53560.073580000004
2023-06-26,18:20:12.000,177,10990301,14725,0,1687803611,13112.301797339991,116.07301844999893,53560.1085156
2023-06-26,18:20:13.000,177,10990289,14965,0,1687803612,13112.24790686,116.11531323000236,53560.05960576
2023-06-26,18:20:14.000,177,10990333,14685,0,1687803613,13112.26137947999,116.1435097499998,53560.094541360006
2023-06-26,18:20:15.000,177,10990303,14645,0,1687803614,13112.26811579,116.15760800999851,53560.11550272001
2023-06-26,18:20:16.000,177,10990295,14845,0,1687803615,13112.194016379995,116.19990279000194,53560.08056712
2023-06-26,18:20:17.000,177,10990330,14845,0,1687803616,13112.20075268999,116.21400105000066,53560.143451200005
2023-06-26,18:20:18.000,177,10990357,14925,0,1687803617,13112.274852099996,116.17875540000387,53560.22729664
2023-06-26,18:20:19.000,177,10990317,14805,0,1687803618,13112.214225309996,116.18580453000322,53560.16441256001
2023-06-26,18:20:20.000,177,10990300,14645,0,1687803619,13112.281588409991,116.17875540000387,53560.19934816
2023-06-26,18:20:21.000,177,10990249,14925,0,1687803620,13112.234434239996,116.15055887999915,53560.094541360006
2023-06-26,18:20:22.000,177,10990308,15085,0,1687803621,13112.281588409991,116.108264100003,53560.143451200005
2023-06-26,18:20:23.000,177,10990360,15205,0,1687803622,13112.26811579,116.08006757999829,53560.08755424001
2023-06-26,18:20:24.000,177,10990285,14885,0,1687803623,13112.24117054999,116.03777280000213,53560.12248984
2023-06-26,18:20:25.000,177,10990319,14845,0,1687803624,13112.315269959996,115.9602323700019,53560.16441256001
2023-06-26,18:20:26.000,177,10990316,14885,0,1687803625,13112.322006269991,115.8967902000004,53560.16441256001
2023-06-26,18:20:27.000,177,10990316,14885,0,1687803626,13112.375896749996,115.8615445500036,53560.1783868
2023-06-26,18:20:28.000,177,10990323,14885,0,1687803627,13112.362424129991,115.70646369000315,53560.1783868
2023-06-26,18:20:29.000,177,10990329,15005,0,1687803628,13112.348951510001,115.62892326000292,53560.17139968
2023-06-26,18:20:30.000,177,10990326,15005,0,1687803629,13112.26137947999,115.57957935000013,53560.12248984
2023-06-26,18:20:31.000,177,10990303,14725,0,1687803630,13112.301797339991,115.48089153000183,53560.08755424001
2023-06-26,18:20:32.000,177,10990303,15005,0,1687803631,13112.335478889996,115.35400718999881,53560.27620648
2023-06-26,18:20:33.000,177,10990311,15085,0,1687803632,13112.24790686,115.31876154000201,53560.13646408001
2023-06-26,18:20:34.000,177,10990309,14925,0,1687803633,13112.26811579,115.2553193700005,53560.22729664
2023-06-26,18:20:35.000,177,10990293,15045,0,1687803634,13112.22769793,115.24122111000179,53560.29018072
2023-06-26,18:20:36.000,177,10990305,14685,0,1687803635,13112.09970803999,115.26941762999923,53560.17139968
2023-06-26,18:20:37.000,177,10990310,14685,0,1687803636,13112.113180659995,115.24827024000115,53560.20633528001
2023-06-26,18:20:38.000,177,10990267,15045,0,1687803637,13112.06602649,115.2553193700005,53560.23428376001
2023-06-26,18:20:39.000,177,10990306,14725,0,1687803638,13111.99866338999,115.29056502000458,53560.25524512001
2023-06-26,18:20:40.000,177,10990306,14885,0,1687803639,13111.931300289994,115.3681054500048,53560.22729664
2023-06-26,18:20:41.000,177,10990341,14725,0,1687803640,13111.951509219994,115.45269501000439,53560.213322400006
2023-06-26,18:20:42.000,177,10990257,14645,0,1687803641,13111.89761873999,115.53023544000462,53560.26921936
2023-06-26,18:20:43.000,177,10990284,15005,0,1687803642,13111.803310399999,115.60072673999821,53560.22030952
2023-06-26,18:20:44.000,177,10990288,14725,0,1687803643,13111.742683609998,115.67826716999843,53560.241270880004
2023-06-26,18:20:45.000,177,10990332,14645,0,1687803644,13111.715738369989,115.78400412000337,53560.20633528001
2023-06-26,18:20:46.000,177,10990298,15005,0,1687803645,13111.668584199993,115.88269194000168,53560.22729664
2023-06-26,18:20:47.000,177,10990288,14965,0,1687803646,13111.594484789988,115.96728150000126,53560.1085156
2023-06-26,18:20:48.000,177,10990319,15005,0,1687803647,13111.601221099998,116.02367454000341,53560.08056712
2023-06-26,18:20:49.000,177,10990250,14765,0,1687803648,13111.668584199993,116.12236236000172,53560.11550272001
2023-06-26,18:20:50.000,177,10990325,14605,0,1687803649,13111.668584199993,116.15055887999915,53560.1085156
2023-06-26,18:20:51.000,177,10990359,14525,0,1687803650,13111.715738369989,116.2069519200013,53560.15742544
2023-06-26,18:20:52.000,177,10990336,14645,0,1687803651,13111.655111579988,116.2421975699981,53560.1085156
2023-06-26,18:20:53.000,177,10990331,14925,0,1687803652,13111.668584199993,116.23514843999874,53560.18537392001
2023-06-26,18:20:54.000,177,10990306,14885,0,1687803653,13111.621430029998,116.1717062700045,53560.18537392001
2023-06-26,18:20:55.000,177,10990349,14605,0,1687803654,13111.594484789988,116.11531323000236,53560.12947696
2023-06-26,18:20:56.000,177,10990333,14605,0,1687803655,13111.459758589997,116.02367454000341,53560.05960576
2023-06-26,18:20:57.000,177,10990276,14685,0,1687803656,13111.473231210002,115.85449542000424,53560.073580000004
2023-06-26,18:20:58.000,177,10990285,14925,0,1687803657,13111.432813350002,115.74170933999994,53560.094541360006
2023-06-26,18:20:59.000,177,10990287,15045,0,1687803658,13111.351977630002,115.57957935000013,53560.06659288001
2023-06-26,18:21:00.000,177,10990300,14885,0,1687803659,13111.331768700002,115.4385967499984,53559.94781184001
2023-06-26,18:21:01.000,177,10990335,14765,0,1687803660,13111.291350840002,115.24827024000115,53559.96877320001
2023-06-26,18:21:02.000,177,10990285,15245,0,1687803661,13111.250932980001,115.10728763999941,53559.905889120004
2023-06-26,18:21:03.000,177,10990305,15005,0,1687803662,13111.264405599992,114.96630503999768,53559.89890200001
2023-06-26,18:21:04.000,177,10990300,14885,0,1687803663,13111.217251429996,114.88876461000473,53559.88492776
2023-06-26,18:21:05.000,177,10990264,15125,0,1687803664,13111.250932980001,114.77597853000043,53559.89890200001
2023-06-26,18:21:06.000,177,10990324,15045,0,1687803665,13111.264405599992,114.70548722999956,53559.88492776
2023-06-26,18:21:07.000,177,10990324,14685,0,1687803666,13111.304823459992,114.67024158000277,53559.8639664
2023-06-26,18:21:08.000,177,10990306,15045,0,1687803667,13111.372186560002,114.67729071000213,53559.89890200001
2023-06-26,18:21:09.000,177,10990307,14765,0,1687803668,13111.392395490002,114.67729071000213,53559.87095352001
2023-06-26,18:21:10.000,177,10990298,14725,0,1687803669,13111.351977630002,114.72663462000492,53559.856979280004
2023-06-26,18:21:11.000,177,10990323,14725,0,1687803670,13111.345241319992,114.8112241800045,53559.83601792
2023-06-26,18:21:12.000,177,10990307,14565,0,1687803671,13111.358713939997,114.85351896000066,53559.84300504
2023-06-26,18:21:13.000,177,10990323,14445,0,1687803672,13111.378922869997,114.86056809000002,53559.905889120004
2023-06-26,18:21:14.000,177,10990308,15045,0,1687803673,13111.345241319992,114.95220677999896,53559.926850480006
2023-06-26,18:21:15.000,177,10990353,14765,0,1687803674,13111.331768700002,115.02974720999919,53559.8639664
2023-06-26,18:21:16.000,177,10990391,14845,0,1687803675,13111.291350840002,115.12138589999813,53559.84999216001
2023-06-26,18:21:17.000,177,10990298,14525,0,1687803676,13111.170097260001,115.22007372000371,53559.82903080001
2023-06-26,18:21:18.000,177,10990313,14885,0,1687803677,13111.156624639996,115.26236849999987,53559.82204368
2023-06-26,18:21:19.000,177,10990340,14965,0,1687803678,13111.082525229991,115.33285980000073,53559.73121112001
2023-06-26,18:21:20.000,177,10990349,14725,0,1687803679,13111.075788919996,115.4033511000016,53559.75217248001
2023-06-26,18:21:21.000,177,10990249,14845,0,1687803680,13111.035371059996,115.46679327000311,53559.6543528
2023-06-26,18:21:22.000,177,10990307,15205,0,1687803681,13111.143152019991,115.52318630999798,53559.6194172
2023-06-26,18:21:23.000,177,10990319,14925,0,1687803682,13111.250932980001,115.60777587000484,53559.66133992001
2023-06-26,18:21:24.000,177,10990297,14685,0,1687803683,13111.331768700002,115.6853162999978,53559.68230128001
2023-06-26,18:21:25.000,177,10990283,14765,0,1687803684,13111.405868109992,115.75580759999866,53559.68230128001
2023-06-26,18:21:26.000,177,10990280,15085,0,1687803685,13111.473231210002,115.81924977000017,53559.640378560005
2023-06-26,18:21:27.000,177,10990328,14765,0,1687803686,13111.479967519997,115.90383932999976,53559.6543528
2023-06-26,18:21:28.000,177,10990321,14725,0,1687803687,13111.581012169998,115.91088845999911,53559.6543528
2023-06-26,18:21:29.000,177,10990337,14845,0,1687803688,13111.634902649988,115.91793758999847,53559.68230128001
2023-06-26,18:21:30.000,177,10990352,14725,0,1687803689,13111.648375269993,115.9602323700019,53559.689288400004
2023-06-26,18:21:31.000,177,10990294,14525,0,1687803690,13111.648375269993,115.93908498000383,53559.73121112001
2023-06-26,18:21:32.000,177,10990278,14525,0,1687803691,13111.682056819998,115.8967902000004,53559.73121112001
2023-06-26,18:21:33.000,177,10990306,14765,0,1687803692,13111.668584199993,115.8615445500036,53559.63339144001
2023-06-26,18:21:34.000,177,10990332,14725,0,1687803693,13111.655111579988,115.80515151000145,53559.640378560005
2023-06-26,18:21:35.000,177,10990324,14685,0,1687803694,13111.709002059994,115.74170933999994,53559.6543528
2023-06-26,18:21:36.000,177,10990293,14605,0,1687803695,13111.668584199993,115.70646369000315,53559.57749448
2023-06-26,18:21:37.000,177,10990315,14885,0,1687803696,13111.722474679998,115.62892326000292,53559.640378560005
2023-06-26,18:21:38.000,177,10990327,14245,0,1687803697,13111.762892539999,115.59367760999885,53559.61243008001
2023-06-26,18:21:39.000,177,10990302,14565,0,1687803698,13111.702265749998,115.55843196000205,53559.59845584
2023-06-26,18:21:40.000,177,10990360,14685,0,1687803699,13111.688793129993,115.51613717999862,53559.542558880006
2023-06-26,18:21:41.000,177,10990308,14685,0,1687803700,13111.614693719988,115.46679327000311,53559.46570056001
2023-06-26,18:21:42.000,177,10990367,14685,0,1687803701,13111.581012169998,115.38220371000352,53559.48666192
2023-06-26,18:21:43.000,177,10990253,14805,0,1687803702,13111.594484789988,115.34695805999945,53559.52858464
2023-06-26,18:21:44.000,177,10990371,14845,0,1687803703,13111.540594309998,115.33990893000009,53559.50762328
2023-06-26,18:21:45.000,177,10990272,14845,0,1687803704,13111.540594309998,115.26236849999987,53559.50063616
2023-06-26,18:21:46.000,177,10990295,14685,0,1687803705,13111.446285969992,115.20597545999772,53559.43076496
2023-06-26,18:21:47.000,177,10990301,14805,0,1687803706,13111.392395490002,115.21302459000435,53559.38884224
2023-06-26,18:21:48.000,177,10990284,14845,0,1687803707,13111.311559770002,115.1566315500022,53559.3399324
2023-06-26,18:21:49.000,177,10990312,14805,0,1687803708,13111.304823459992,115.13548416000413,53559.38884224
2023-06-26,18:21:50.000,177,10990260,14885,0,1687803709,13111.190306190001,115.08614025000134,53559.39582936001
2023-06-26,18:21:51.000,177,10990261,14845,0,1687803710,13111.102734159991,115.06499286000326,53559.32595816001
2023-06-26,18:21:52.000,177,10990351,14925,0,1687803711,13110.96127164999,115.11433676999877,53559.186215760004
2023-06-26,18:21:53.000,177,10990271,14885,0,1687803712,13110.853490689995,115.10023851000005,53559.24211272
2023-06-26,18:21:54.000,177,10990261,14965,0,1687803713,13110.88043592999,115.07909112000198,53559.38185512
2023-06-26,18:21:55.000,177,10990278,14965,0,1687803714,13110.78612759,115.10023851000005,53559.32595816001
2023-06-26,18:21:56.000,177,10990302,14885,0,1687803715,13110.71876448999,115.14253329000348,53559.32595816001
2023-06-26,18:21:57.000,177,10990291,14765,0,1687803716,13110.543620429999,115.18482806999964,53559.207177120006
2023-06-26,18:21:58.000,177,10990282,14805,0,1687803717,13110.516675189989,115.19892632999836,53559.1652544
2023-06-26,18:21:59.000,177,10990289,14845,0,1687803718,13110.516675189989,115.24122111000179,53559.19320288
2023-06-26,18:22:00.000,177,10990274,14805,0,1687803719,13110.482993639998,115.2553193700005,53559.1652544
2023-06-26,18:22:01.000,177,10990286,14845,0,1687803720,13110.408894229993,115.24827024000115,53559.0953832
2023-06-26,18:22:02.000,177,10990316,14685,0,1687803721,13110.442575779998,115.22007372000371,53559.088396080006
2023-06-26,18:22:03.000,177,10990282,14765,0,1687803722,13110.476257329989,115.22712285000307,53559.11634456
2023-06-26,18:22:04.000,177,10990303,14805,0,1687803723,13110.509938879994,115.24122111000179,53559.06044760001
2023-06-26,18:22:05.000,177,10990318,14885,0,1687803724,13110.469521019993,115.22712285000307,53559.018524880004
2023-06-26,18:22:06.000,177,10990315,15045,0,1687803725,13110.449312089993,115.17777894000028,53559.018524880004
2023-06-26,18:22:07.000,177,10990263,15005,0,1687803726,13110.429103159993,115.17777894000028,53558.91371808001
2023-06-26,18:22:08.000,177,10990299,14605,0,1687803727,13110.462784709998,115.12138589999813,53558.90673096
2023-06-26,18:22:09.000,177,10990295,14885,0,1687803728,13110.516675189989,115.07909112000198,53558.87878248
2023-06-26,18:22:10.000,177,10990281,14685,0,1687803729,13110.543620429999,115.02269807999983,53558.899743840004
2023-06-26,18:22:11.000,177,10990260,15125,0,1687803730,13110.550356739994,115.00155069000175,53558.89275672001
2023-06-26,18:22:12.000,177,10990288,14805,0,1687803731,13110.516675189989,114.98040330000367,53558.87878248
2023-06-26,18:22:13.000,177,10990223,14965,0,1687803732,13110.523411499998,114.93810852000024,53558.89275672001
2023-06-26,18:22:14.000,177,10990282,14925,0,1687803733,13110.557093049989,114.86761721999937,53558.91371808001
2023-06-26,18:22:15.000,177,10990320,14885,0,1687803734,13110.577301979989,114.82532244000322,53558.83685976
2023-06-26,18:22:16.000,177,10990322,14765,0,1687803735,13110.536884119989,114.83237157000258,53558.83685976
2023-06-26,18:22:17.000,177,10990279,14845,0,1687803736,13110.563829359999,114.747782010003,53558.86480824001
2023-06-26,18:22:18.000,177,10990310,14885,0,1687803737,13110.67834662999,114.68433984000148,53558.85782112
2023-06-26,18:22:19.000,177,10990240,14845,0,1687803738,13110.691819249994,114.64909419000469,53558.85782112
2023-06-26,18:22:20.000,177,10990251,14685,0,1687803739,13110.752446039995,114.57155376000446,53558.801924160005
2023-06-26,18:22:21.000,177,10990311,14805,0,1687803740,13110.69855555999,114.48696420000488,53558.72506584001
2023-06-26,18:22:22.000,177,10990293,14525,0,1687803741,13110.78612759,114.46581680999952,53558.753014320006
2023-06-26,18:22:23.000,177,10990338,14925,0,1687803742,13110.81980913999,114.3530307300025,53558.84384688001
2023-06-26,18:22:24.000,177,10990287,14765,0,1687803743,13110.86696331,114.30368681999971,53558.850834000004
2023-06-26,18:22:25.000,177,10990297,14805,0,1687803744,13110.9275901,114.26844117000292,53558.89275672001
2023-06-26,18:22:26.000,177,10990292,15205,0,1687803745,13110.86022699999,114.21204813000077,53558.79493704001
2023-06-26,18:22:27.000,177,10990299,14925,0,1687803746,13110.853490689995,114.12745857000118,53558.83685976
2023-06-26,18:22:28.000,177,10990329,14525,0,1687803747,13110.84675438,114.09926205000374,53558.850834000004
2023-06-26,18:22:29.000,177,10990221,14965,0,1687803748,13110.792863899995,114.06401639999967,53558.77397568001
2023-06-26,18:22:30.000,177,10990242,14885,0,1687803749,13110.71876448999,114.06401639999967,53558.7809628
2023-06-26,18:22:31.000,177,10990255,14685,0,1687803750,13110.597510909989,114.1063111800031,53558.71807872
2023-06-26,18:22:32.000,177,10990364,14845,0,1687803751,13110.536884119989,114.12745857000118,53558.80891128
2023-06-26,18:22:33.000,177,10990297,14845,0,1687803752,13110.563829359999,114.13450770000054,53558.83685976
2023-06-26,18:22:34.000,177,10990312,14965,0,1687803753,13110.469521019993,114.21204813000077,53558.850834000004
2023-06-26,18:22:35.000,177,10990287,14765,0,1687803754,13110.314585890002,114.31073594999907,53558.753014320006
2023-06-26,18:22:36.000,177,10990333,14525,0,1687803755,13110.381948989998,114.40237463999802,53558.8158984
2023-06-26,18:22:37.000,177,10990257,14885,0,1687803756,13110.233750170002,114.47286593999888,53558.71807872
2023-06-26,18:22:38.000,177,10990262,14485,0,1687803757,13110.193332310002,114.56450462999783,53558.71807872
2023-06-26,18:22:39.000,177,10990253,14645,0,1687803758,13110.233750170002,114.61384854000062,53558.65519464001
2023-06-26,18:22:40.000,177,10990281,14685,0,1687803759,13110.166387069992,114.71253635999892,53558.59231056
2023-06-26,18:22:41.000,177,10990290,14885,0,1687803760,13110.233750170002,114.76892940000107,53558.69013024
2023-06-26,18:22:42.000,177,10990294,14885,0,1687803761,13110.220277549997,114.85351896000066,53558.634233280005
2023-06-26,18:22:43.000,177,10990278,14845,0,1687803762,13110.355003750003,114.9099120000028,53558.72506584001
2023-06-26,18:22:44.000,177,10990230,14845,0,1687803763,13110.341531129998,114.88171547999809,53558.67615600001
2023-06-26,18:22:45.000,177,10990287,15085,0,1687803764,13110.402157919998,114.86761721999937,53558.61327192
2023-06-26,18:22:46.000,177,10990289,14565,0,1687803765,13110.368476369993,114.82532244000322,53558.62025904
2023-06-26,18:22:47.000,177,10990250,14685,0,1687803766,13110.375212679988,114.75483114000235,53558.52942648001
2023-06-26,18:22:48.000,177,10990273,14885,0,1687803767,13110.267431719993,114.68433984000148,53558.52942648001
2023-06-26,18:22:49.000,177,10990251,15045,0,1687803768,13110.280904339998,114.58565202000318,53558.62724616001
2023-06-26,18:22:50.000,177,10990289,14845,0,1687803769,13110.220277549997,114.4517185500008,53558.60628480001
2023-06-26,18:22:51.000,177,10990275,14885,0,1687803770,13110.152914450002,114.38122724999994,53558.55737496001
2023-06-26,18:22:52.000,177,10990228,14725,0,1687803771,13110.078815039997,114.2543429100042,53558.62724616001
2023-06-26,18:22:53.000,177,10990246,14605,0,1687803772,13110.038397179997,114.19090074000269,53558.585323440006
2023-06-26,18:22:54.000,177,10990271,14525,0,1687803773,13109.964297769991,114.07106552999903,53558.6412204
2023-06-26,18:22:55.000,177,10990288,14685,0,1687803774,13109.896934669996,114.0428690100016,53558.564362080004
2023-06-26,18:22:56.000,177,10990251,14565,0,1687803775,13109.715054299995,113.97237771000073,53558.466542400005
2023-06-26,18:22:57.000,177,10990271,14765,0,1687803776,13109.68810906,113.92303379999794,53558.52243936
2023-06-26,18:22:58.000,177,10990286,14645,0,1687803777,13109.64095488999,113.88073902000178,53558.564362080004
2023-06-26,18:22:59.000,177,10990266,14645,0,1687803778,13109.49949237999,113.8948372800005,53558.45256816
2023-06-26,18:23:00.000,177,10990247,14725,0,1687803779,13109.432129279994,113.87368989000242,53558.466542400005
2023-06-26,18:23:01.000,177,10990269,14885,0,1687803780,13109.344557249999,113.88073902000178,53558.38968408001
2023-06-26,18:23:02.000,177,10990304,14725,0,1687803781,13109.209831049993,113.88073902000178,53558.45955528001
2023-06-26,18:23:03.000,177,10990300,14565,0,1687803782,13109.182885809998,113.93713206000393,53558.38269696
2023-06-26,18:23:04.000,177,10990277,14925,0,1687803783,13109.041423299997,113.96532858000137,53558.30583864
2023-06-26,18:23:05.000,177,10990220,15085,0,1687803784,13108.980796509997,114.0076233600048,53558.228980320004
2023-06-26,18:23:06.000,177,10990266,14725,0,1687803785,13108.974060200002,114.00057422999816,53558.298851520005
2023-06-26,18:23:07.000,177,10990225,14765,0,1687803786,13108.967323889992,114.03581988000224,53558.298851520005
2023-06-26,18:23:08.000,177,10990273,14845,0,1687803787,13108.940378649997,114.02877075000288,53558.30583864
2023-06-26,18:23:09.000,177,10990276,14565,0,1687803788,13108.886488169992,114.05696727000031,53558.2569288
2023-06-26,18:23:10.000,177,10990249,14485,0,1687803789,13108.839333999997,114.04991814000095,53558.26391592
2023-06-26,18:23:11.000,177,10990285,14565,0,1687803790,13108.933642340002,114.00057422999816,53558.28487728
2023-06-26,18:23:12.000,177,10990243,14805,0,1687803791,13108.852806620002,114.01467249000416,53558.1870576
2023-06-26,18:23:13.000,177,10990292,14925,0,1687803792,13108.859542929997,113.9935250999988,53558.27090304001
2023-06-26,18:23:14.000,177,10990276,14845,0,1687803793,13108.947114959992,113.94418119000329,53558.29186440001
2023-06-26,18:23:15.000,177,10990250,14885,0,1687803794,13108.967323889992,113.93713206000393,53558.23596744
2023-06-26,18:23:16.000,177,10990263,14605,0,1687803795,13109.014478060002,113.95123032000265,53558.2569288
2023-06-26,18:23:17.000,177,10990285,14765,0,1687803796,13108.967323889992,113.96532858000137,53558.0473152
2023-06-26,18:23:18.000,177,10990226,14525,0,1687803797,13109.014478060002,113.97237771000073,53558.06827656
2023-06-26,18:23:19.000,177,10990308,14845,0,1687803798,13109.095313780002,114.00057422999816,53558.082250800006
2023-06-26,18:23:20.000,177,10990267,15005,0,1687803799,13109.095313780002,113.97942684000009,53558.01936672
2023-06-26,18:23:21.000,177,10990297,14925,0,1687803800,13109.075104850002,114.02172162000352,53557.914559920006
2023-06-26,18:23:22.000,177,10990241,14765,0,1687803801,13109.155940569988,114.05696727000031,53558.033340960006
2023-06-26,18:23:23.000,177,10990270,14805,0,1687803802,13109.149204259993,114.06401639999967,53558.02635384001
2023-06-26,18:23:24.000,177,10990218,14925,0,1687803803,13109.182885809998,114.11336031000246,53558.02635384001
2023-06-26,18:23:25.000,177,10990265,14685,0,1687803804,13109.135731640003,114.16270421999798,53557.98443112001
2023-06-26,18:23:26.000,177,10990248,14765,0,1687803805,13109.128995329993,114.2402446499982,53557.963469760005
2023-06-26,18:23:27.000,177,10990282,14805,0,1687803806,13109.176149499988,114.289588560001,53557.87962432
2023-06-26,18:23:28.000,177,10990246,14885,0,1687803807,13109.223303669998,114.31778507999843,53557.914559920006
2023-06-26,18:23:29.000,177,10990278,14885,0,1687803808,13109.189622119993,114.42352203000337,53557.97045688
2023-06-26,18:23:30.000,177,10990260,14685,0,1687803809,13109.155940569988,114.42352203000337,53557.914559920006
2023-06-26,18:23:31.000,177,10990221,15005,0,1687803810,13109.209831049993,114.46581680999952,53557.893598560004
2023-06-26,18:23:32.000,177,10990235,14765,0,1687803811,13109.216567359988,114.46581680999952,53557.893598560004
2023-06-26,18:23:33.000,177,10990302,14805,0,1687803812,13109.088577469993,114.54335723999975,53557.78879176001
2023-06-26,18:23:34.000,177,10990246,14725,0,1687803813,13109.128995329993,114.50811159000295,53557.893598560004
2023-06-26,18:23:35.000,177,10990236,14725,0,1687803814,13109.095313780002,114.57155376000446,53557.82372736
2023-06-26,18:23:36.000,177,10990256,14885,0,1687803815,13108.994269130002,114.55745549999847,53557.78180464
2023-06-26,18:23:37.000,177,10990285,14885,0,1687803816,13109.068368539993,114.55745549999847,53557.77481752
2023-06-26,18:23:38.000,177,10990238,15125,0,1687803817,13108.953851270002,114.54335723999975,53557.75385616
2023-06-26,18:23:39.000,177,10990233,14925,0,1687803818,13108.947114959992,114.50811159000295,53557.75385616
2023-06-26,18:23:40.000,177,10990243,15165,0,1687803819,13108.933642340002,114.48696420000488,53557.83071448
2023-06-26,18:23:41.000,177,10990225,14725,0,1687803820,13108.873015550002,114.45876768000016,53557.697959200006
2023-06-26,18:23:42.000,177,10990217,14965,0,1687803821,13108.852806620002,114.43762029000209,53557.71193344
2023-06-26,18:23:43.000,177,10990257,15125,0,1687803822,13108.745025659991,114.45876768000016,53557.64904936001
2023-06-26,18:23:44.000,177,10990212,14845,0,1687803823,13108.792179830001,114.40237463999802,53557.60712664
2023-06-26,18:23:45.000,177,10990305,14925,0,1687803824,13108.785443519992,114.38122724999994,53557.63507512
2023-06-26,18:23:46.000,177,10990297,15085,0,1687803825,13108.711344110001,114.37417812000058,53557.60013952001
2023-06-26,18:23:47.000,177,10990271,14885,0,1687803826,13108.771970900001,114.36007986000186,53557.58616528
2023-06-26,18:23:48.000,177,10990219,15005,0,1687803827,13108.846070309992,114.33893247000378,53557.725907680004
2023-06-26,18:23:49.000,177,10990250,14845,0,1687803828,13108.859542929997,114.36712899000122,53557.58616528
2023-06-26,18:23:50.000,177,10990251,14765,0,1687803829,13108.812388760001,114.3882763799993,53557.57219104001
2023-06-26,18:23:51.000,177,10990281,14725,0,1687803830,13108.873015550002,114.36712899000122,53557.61411376
2023-06-26,18:23:52.000,177,10990285,14925,0,1687803831,13108.825861379992,114.40237463999802,53557.558216800004
2023-06-26,18:23:53.000,177,10990257,14725,0,1687803832,13108.913433410002,114.34598160000314,53557.67001072001
2023-06-26,18:23:54.000,177,10990291,15005,0,1687803833,13108.859542929997,114.37417812000058,53557.64904936001
2023-06-26,18:23:55.000,177,10990247,14645,0,1687803834,13108.906697099992,114.40942377000465,53557.67001072001
2023-06-26,18:23:56.000,177,10990243,14725,0,1687803835,13108.832597690001,114.40942377000465,53557.61411376
2023-06-26,18:23:57.000,177,10990268,14685,0,1687803836,13108.812388760001,114.43057116000273,53557.60013952001
2023-06-26,18:23:58.000,177,10990262,14885,0,1687803837,13108.765234589991,114.41647290000401,53557.63507512
2023-06-26,18:23:59.000,177,10990295,14805,0,1687803838,13108.751761970001,114.48696420000488,53557.579178160006
2023-06-26,18:24:00.000,177,10990266,15005,0,1687803839,13108.637244699996,114.50811159000295,53557.51629408
2023-06-26,18:24:01.000,177,10990221,14685,0,1687803840,13108.61029946,114.49401333000424,53557.54424256
2023-06-26,18:24:02.000,177,10990264,15125,0,1687803841,13108.62377207999,114.47991506999824,53557.5931524
2023-06-26,18:24:03.000,177,10990243,15165,0,1687803842,13108.617035769996,114.51516072000231,53557.57219104001
2023-06-26,18:24:04.000,177,10990246,14685,0,1687803843,13108.596826839996,114.53630811000039,53557.52328120001
2023-06-26,18:24:05.000,177,10990283,14525,0,1687803844,13108.5698816,114.56450462999783,53557.48135848001
2023-06-26,18:24:06.000,177,10990276,14805,0,1687803845,13108.54967267,114.55745549999847,53557.530268320006
2023-06-26,18:24:07.000,177,10990241,14685,0,1687803846,13108.515991119995,114.62794679999934,53557.43244864001
2023-06-26,18:24:08.000,177,10990255,14725,0,1687803847,13108.5698816,114.62089766999998,53557.40450016001
2023-06-26,18:24:09.000,177,10990257,14765,0,1687803848,13108.65071732,114.65614332000405,53557.56520392
2023-06-26,18:24:10.000,177,10990276,14685,0,1687803849,13108.697871489996,114.62089766999998,53557.62110088001
2023-06-26,18:24:11.000,177,10990255,15045,0,1687803850,13108.657453629996,114.6349959299987,53557.55122968001
2023-06-26,18:24:12.000,177,10990290,14845,0,1687803851,13108.637244699996,114.62089766999998,53557.52328120001
2023-06-26,18:24:13.000,177,10990289,14765,0,1687803852,13108.697871489996,114.56450462999783,53557.5931524
2023-06-26,18:24:14.000,177,10990274,14925,0,1687803853,13108.724816729991,114.55745549999847,53557.56520392
2023-06-26,18:24:15.000,177,10990276,14685,0,1687803854,13108.63050839,114.55745549999847,53557.50231984001
2023-06-26,18:24:16.000,177,10990283,14845,0,1687803855,13108.596826839996,114.50811159000295,53557.52328120001
2023-06-26,18:24:17.000,177,10990203,14845,0,1687803856,13108.576617909996,114.5010624600036,53557.43943576
2023-06-26,18:24:18.000,177,10990293,14845,0,1687803857,13108.617035769996,114.4517185500008,53557.57219104001
2023-06-26,18:24:19.000,177,10990278,14725,0,1687803858,13108.60356314999,114.42352203000337,53557.58616528
2023-06-26,18:24:20.000,177,10990272,14965,0,1687803859,13108.52946374,114.40237463999802,53557.50231984001
2023-06-26,18:24:21.000,177,10990246,14565,0,1687803860,13108.54293635999,114.42352203000337,53557.55122968001
2023-06-26,18:24:22.000,177,10990255,14805,0,1687803861,13108.50251849999,114.37417812000058,53557.579178160006
2023-06-26,18:24:23.000,177,10990237,14965,0,1687803862,13108.455364329995,114.40942377000465,53557.57219104001
2023-06-26,18:24:24.000,177,10990239,14925,0,1687803863,13108.42841909,114.41647290000401,53557.4883456
2023-06-26,18:24:25.000,177,10990235,15045,0,1687803864,13108.42168277999,114.43057116000273,53557.579178160006
2023-06-26,18:24:26.000,177,10990221,14925,0,1687803865,13108.38126491999,114.40237463999802,53557.4883456
2023-06-26,18:24:27.000,177,10990246,14845,0,1687803866,13108.34084705999,114.42352203000337,53557.509306960004
2023-06-26,18:24:28.000,177,10990310,14885,0,1687803867,13108.40147384999,114.43057116000273,53557.57219104001
2023-06-26,18:24:29.000,177,10990279,14925,0,1687803868,13108.34084705999,114.49401333000424,53557.51629408
2023-06-26,18:24:30.000,177,10990291,14965,0,1687803869,13108.26674765,114.4517185500008,53557.43244864001
2023-06-26,18:24:31.000,177,10990238,14885,0,1687803870,13108.313901819994,114.45876768000016,53557.40450016001
2023-06-26,18:24:32.000,177,10990238,15085,0,1687803871,13108.30716551,114.45876768000016,53557.44642288
2023-06-26,18:24:33.000,177,10990280,14965,0,1687803872,13108.36105598999,114.49401333000424,53557.460397120005
2023-06-26,18:24:34.000,177,10990242,14925,0,1687803873,13108.30716551,114.48696420000488,53557.42546152
2023-06-26,18:24:35.000,177,10990207,15005,0,1687803874,13108.38126491999,114.50811159000295,53557.47437136
2023-06-26,18:24:36.000,177,10990259,14925,0,1687803875,13108.34084705999,114.46581680999952,53557.29969336
2023-06-26,18:24:37.000,177,10990265,15045,0,1687803876,13108.36105598999,114.43057116000273,53557.35559032001
2023-06-26,18:24:38.000,177,10990259,14885,0,1687803877,13108.38800123,114.40942377000465,53557.362577440006
2023-06-26,18:24:39.000,177,10990259,15045,0,1687803878,13108.313901819994,114.45876768000016,53557.29969336
2023-06-26,18:24:40.000,177,10990228,14845,0,1687803879,13108.3677923,114.36712899000122,53557.292706240005
2023-06-26,18:24:41.000,177,10990238,14845,0,1687803880,13108.374528609995,114.36712899000122,53557.32764184
2023-06-26,18:24:42.000,177,10990246,14765,0,1687803881,13108.374528609995,114.3530307300025,53557.29969336
2023-06-26,18:24:43.000,177,10990224,14845,0,1687803882,13108.50251849999,114.32483420999779,53557.37655168
2023-06-26,18:24:44.000,177,10990277,15205,0,1687803883,13108.46210063999,114.30368681999971,53557.390525920004
2023-06-26,18:24:45.000,177,10990285,15005,0,1687803884,13108.46883695,114.33188334000442,53557.35559032001
2023-06-26,18:24:46.000,177,10990283,14725,0,1687803885,13108.46210063999,114.36712899000122,53557.25078352
2023-06-26,18:24:47.000,177,10990243,14765,0,1687803886,13108.495782189995,114.43762029000209,53557.28571912001
2023-06-26,18:24:48.000,177,10990244,15085,0,1687803887,13108.596826839996,114.3882763799993,53557.37655168
2023-06-26,18:24:49.000,177,10990308,14805,0,1687803888,13108.576617909996,114.44466942000145,53557.26475776001
2023-06-26,18:24:50.000,177,10990295,14885,0,1687803889,13108.664189939991,114.4517185500008,53557.35559032001
2023-06-26,18:24:51.000,177,10990222,14805,0,1687803890,13108.617035769996,114.55040636999911,53557.28571912001
2023-06-26,18:24:52.000,177,10990269,15005,0,1687803891,13108.677662559996,114.58565202000318,53557.38353880001
2023-06-26,18:24:53.000,177,10990307,14845,0,1687803892,13108.596826839996,114.64909419000469,53557.36956456
2023-06-26,18:24:54.000,177,10990247,14765,0,1687803893,13108.59009053,114.67729071000213,53557.40450016001
2023-06-26,18:24:55.000,177,10990240,14725,0,1687803894,13108.54293635999,114.75483114000235,53557.37655168
2023-06-26,18:24:56.000,177,10990214,14965,0,1687803895,13108.414946469995,114.81827331000386,53557.28571912001
2023-06-26,18:24:57.000,177,10990264,14685,0,1687803896,13108.354319679995,114.87466634999873,53557.31366760001
2023-06-26,18:24:58.000,177,10990242,14805,0,1687803897,13108.44189170999,114.89581374000409,53557.38353880001
2023-06-26,18:24:59.000,177,10990269,14845,0,1687803898,13108.32737444,114.95925590999832,53557.292706240005
2023-06-26,18:25:00.000,177,10990263,15125,0,1687803899,13108.32063812999,115.00155069000175,53557.25777064
2023-06-26,18:25:01.000,177,10990213,14685,0,1687803900,13108.273483959994,115.02974720999919,53557.28571912001
2023-06-26,18:25:02.000,177,10990242,14845,0,1687803901,13108.253275029994,115.02269807999983,53557.27174488
2023-06-26,18:25:03.000,177,10990261,15005,0,1687803902,13108.226329789999,115.03679633999855,53557.194886560006
2023-06-26,18:25:04.000,177,10990205,15085,0,1687803903,13108.17917561999,114.96630503999768,53557.125015360005
2023-06-26,18:25:05.000,177,10990293,15325,0,1687803904,13108.26001133999,114.95925590999832,53557.222835040004
2023-06-26,18:25:06.000,177,10990229,15045,0,1687803905,13108.334110749995,114.93105939000088,53557.16693808001
2023-06-26,18:25:07.000,177,10990232,15005,0,1687803906,13108.40821016,114.9099120000028,53557.28571912001
2023-06-26,18:25:08.000,177,10990254,14805,0,1687803907,13108.42168277999,114.93810852000024,53557.22982216
2023-06-26,18:25:09.000,177,10990266,14485,0,1687803908,13108.44189170999,114.95220677999896,53557.32764184
2023-06-26,18:25:10.000,177,10990252,14805,0,1687803909,13108.40821016,114.92401026000152,53557.27174488
2023-06-26,18:25:11.000,177,10990248,14765,0,1687803910,13108.38126491999,114.9451576499996,53557.341616080004
2023-06-26,18:25:12.000,177,10990269,14725,0,1687803911,13108.334110749995,114.92401026000152,53557.35559032001
2023-06-26,18:25:13.000,177,10990228,14605,0,1687803912,13108.28022026999,114.93810852000024,53557.390525920004
2023-06-26,18:25:14.000,177,10990255,14805,0,1687803913,13108.17917561999,114.90286287000345,53557.21584792001
2023-06-26,18:25:15.000,177,10990236,14885,0,1687803914,13108.212857169994,114.87466634999873,53557.411487280006
2023-06-26,18:25:16.000,177,10990278,14605,0,1687803915,13108.185911929999,114.86056809000002,53557.411487280006
2023-06-26,18:25:17.000,177,10990265,14845,0,1687803916,13108.091603589994,114.83942070000194,53557.33462896001
2023-06-26,18:25:18.000,177,10990255,14685,0,1687803917,13108.078130969989,114.78302765999979,53557.411487280006
2023-06-26,18:25:19.000,177,10990215,14685,0,1687803918,13107.977086319988,114.78302765999979,53557.26475776001
2023-06-26,18:25:20.000,177,10990215,14845,0,1687803919,13108.010767869993,114.71958548999828,53557.341616080004
2023-06-26,18:25:21.000,177,10990249,14925,0,1687803920,13107.997295249988,114.6984381000002,53557.26475776001
2023-06-26,18:25:22.000,177,10990261,14805,0,1687803921,13108.017504179988,114.6349959299987,53557.22982216
2023-06-26,18:25:23.000,177,10990232,15045,0,1687803922,13107.977086319988,114.62794679999934,53557.22982216
2023-06-26,18:25:24.000,177,10990264,14845,0,1687803923,13108.064658349998,114.5997502800019,53557.25777064
2023-06-26,18:25:25.000,177,10990294,14845,0,1687803924,13108.071394659994,114.57860289000382,53557.21584792001
2023-06-26,18:25:26.000,177,10990197,15325,0,1687803925,13108.098339899989,114.57860289000382,53557.22982216
2023-06-26,18:25:27.000,177,10990278,14885,0,1687803926,13108.185911929999,114.56450462999783,53557.18091232
2023-06-26,18:25:28.000,177,10990271,14885,0,1687803927,13108.246538719999,114.55040636999911,53557.16693808001
2023-06-26,18:25:29.000,177,10990282,14725,0,1687803928,13108.3677923,114.53630811000039,53557.278732
2023-06-26,18:25:30.000,177,10990276,14805,0,1687803929,13108.50251849999,114.47991506999824,53557.35559032001
2023-06-26,18:25:31.000,177,10990230,14845,0,1687803930,13108.54967267,114.5010624600036,53557.390525920004
2023-06-26,18:25:32.000,177,10990299,14565,0,1687803931,13108.596826839996,114.46581680999952,53557.362577440006
2023-06-26,18:25:33.000,177,10990281,14725,0,1687803932,13108.596826839996,114.42352203000337,53557.341616080004
2023-06-26,18:25:34.000,177,10990247,14645,0,1687803933,13108.61029946,114.40942377000465,53557.390525920004
2023-06-26,18:25:35.000,177,10990255,14805,0,1687803934,13108.596826839996,114.41647290000401,53557.4184744
2023-06-26,18:25:36.000,177,10990262,14365,0,1687803935,13108.664189939991,114.37417812000058,53557.40450016001
2023-06-26,18:25:37.000,177,10990303,14845,0,1687803936,13108.61029946,114.38122724999994,53557.51629408
2023-06-26,18:25:38.000,177,10990272,14885,0,1687803937,13108.59009053,114.33188334000442,53557.43943576
2023-06-26,18:25:39.000,177,10990234,14805,0,1687803938,13108.596826839996,114.33893247000378,53557.509306960004
2023-06-26,18:25:40.000,177,10990284,14725,0,1687803939,13108.50925481,114.31073594999907,53557.4184744
2023-06-26,18:25:41.000,177,10990285,14525,0,1687803940,13108.475573259995,114.30368681999971,53557.40450016001
2023-06-26,18:25:42.000,177,10990254,14885,0,1687803941,13108.50251849999,114.32483420999779,53557.411487280006
2023-06-26,18:25:43.000,177,10990219,14525,0,1687803942,13108.414946469995,114.36007986000186,53557.33462896001
2023-06-26,18:25:44.000,177,10990299,15085,0,1687803943,13108.44189170999,114.31778507999843,53557.3486032
2023-06-26,18:25:45.000,177,10990270,14685,0,1687803944,13108.40147384999,114.31778507999843,53557.390525920004
2023-06-26,18:25:46.000,177,10990193,15085,0,1687803945,13108.435155399995,114.27549030000228,53557.35559032001
2023-06-26,18:25:47.000,177,10990233,14885,0,1687803946,13108.394737539995,114.29663769000035,53557.37655168
2023-06-26,18:25:48.000,177,10990297,14845,0,1687803947,13108.34758337,114.30368681999971,53557.30668048
2023-06-26,18:25:49.000,177,10990244,15245,0,1687803948,13108.313901819994,114.30368681999971,53557.292706240005
2023-06-26,18:25:50.000,177,10990282,14725,0,1687803949,13108.32737444,114.29663769000035,53557.278732
2023-06-26,18:25:51.000,177,10990245,15045,0,1687803950,13108.26674765,114.34598160000314,53557.21584792001
2023-06-26,18:25:52.000,177,10990285,14805,0,1687803951,13108.233066099994,114.36712899000122,53557.18091232
2023-06-26,18:25:53.000,177,10990268,14885,0,1687803952,13108.233066099994,114.3530307300025,53557.243796400006
2023-06-26,18:25:54.000,177,10990210,14925,0,1687803953,13108.26001133999,114.36712899000122,53557.222835040004
2023-06-26,18:25:55.000,177,10990249,14685,0,1687803954,13108.17917561999,114.38122724999994,53557.29969336
2023-06-26,18:25:56.000,177,10990324,14845,0,1687803955,13108.212857169994,114.36007986000186,53557.31366760001
2023-06-26,18:25:57.000,177,10990296,14845,0,1687803956,13108.051185729993,114.3882763799993,53557.21584792001
2023-06-26,18:25:58.000,177,10990285,14685,0,1687803957,13108.064658349998,114.38122724999994,53557.23680928001
2023-06-26,18:25:59.000,177,10990236,14885,0,1687803958,13108.057922039989,114.37417812000058,53557.292706240005
2023-06-26,18:26:00.000,177,10990265,14845,0,1687803959,13108.057922039989,114.3882763799993,53557.292706240005
2023-06-26,18:26:01.000,177,10990275,14885,0,1687803960,13107.990558939993,114.42352203000337,53557.22982216
2023-06-26,18:26:02.000,177,10990249,14725,0,1687803961,13108.010767869993,114.41647290000401,53557.21584792001
2023-06-26,18:26:03.000,177,10990244,14525,0,1687803962,13107.983822629998,114.47991506999824,53557.21584792001
2023-06-26,18:26:04.000,177,10990302,14885,0,1687803963,13108.071394659994,114.45876768000016,53557.23680928001
2023-06-26,18:26:05.000,177,10990281,14885,0,1687803964,13108.064658349998,114.50811159000295,53557.194886560006
2023-06-26,18:26:06.000,177,10990265,14725,0,1687803965,13108.084867279998,114.49401333000424,53557.027195680006
2023-06-26,18:26:07.000,177,10990264,14845,0,1687803966,13108.098339899989,114.50811159000295,53557.1389896
2023-06-26,18:26:08.000,177,10990233,15165,0,1687803967,13108.172439309994,114.53630811000039,53557.125015360005
2023-06-26,18:26:09.000,177,10990288,14845,0,1687803968,13108.165702999999,114.54335723999975,53557.076105520006
2023-06-26,18:26:10.000,177,10990213,15365,0,1687803969,13108.233066099994,114.52925898000103,53557.055144160004
2023-06-26,18:26:11.000,177,10990236,14525,0,1687803970,13108.28695658,114.51516072000231,53557.08309264
2023-06-26,18:26:12.000,177,10990266,14725,0,1687803971,13108.273483959994,114.52220985000167,53557.11802824001
2023-06-26,18:26:13.000,177,10990215,14845,0,1687803972,13108.23980240999,114.50811159000295,53557.027195680006
2023-06-26,18:26:14.000,177,10990238,14685,0,1687803973,13108.165702999999,114.51516072000231,53556.9643116
2023-06-26,18:26:15.000,177,10990240,14965,0,1687803974,13108.26001133999,114.50811159000295,53557.06911840001
2023-06-26,18:26:16.000,177,10990259,15165,0,1687803975,13108.313901819994,114.44466942000145,53557.0341828
2023-06-26,18:26:17.000,177,10990265,15045,0,1687803976,13108.246538719999,114.50811159000295,53557.01322144
2023-06-26,18:26:18.000,177,10990270,15045,0,1687803977,13108.40821016,114.44466942000145,53557.09706688001
2023-06-26,18:26:19.000,177,10990246,14965,0,1687803978,13108.334110749995,114.44466942000145,53557.125015360005
2023-06-26,18:26:20.000,177,10990295,14805,0,1687803979,13108.354319679995,114.3882763799993,53557.04815704001
2023-06-26,18:26:21.000,177,10990263,14765,0,1687803980,13108.30716551,114.33893247000378,53557.09706688001
2023-06-26,18:26:22.000,177,10990269,14525,0,1687803981,13108.30042919999,114.28253943000163,53557.09706688001
2023-06-26,18:26:23.000,177,10990238,14525,0,1687803982,13108.32737444,114.23319551999884,53557.125015360005
2023-06-26,18:26:24.000,177,10990262,14685,0,1687803983,13108.34084705999,114.20499900000141,53557.194886560006
2023-06-26,18:26:25.000,177,10990253,15205,0,1687803984,13108.32737444,114.17680248000397,53557.194886560006
2023-06-26,18:26:26.000,177,10990204,15085,0,1687803985,13108.32063812999,114.1415568299999,53557.173925200004
2023-06-26,18:26:27.000,177,10990228,14925,0,1687803986,13108.273483959994,114.09221292000439,53557.25078352
2023-06-26,18:26:28.000,177,10990273,14885,0,1687803987,13108.273483959994,114.04991814000095,53557.2088608
2023-06-26,18:26:29.000,177,10990283,14725,0,1687803988,13108.246538719999,114.07106552999903,53557.173925200004
2023-06-26,18:26:30.000,177,10990307,14805,0,1687803989,13108.19938454999,114.02877075000288,53557.09706688001
2023-06-26,18:26:31.000,177,10990211,14805,0,1687803990,13108.233066099994,114.0076233600048,53557.11104112
2023-06-26,18:26:32.000,177,10990261,14685,0,1687803991,13108.233066099994,113.98647596999945,53557.09706688001
2023-06-26,18:26:33.000,177,10990315,14845,0,1687803992,13108.253275029994,114.03581988000224,53557.04815704001
2023-06-26,18:26:34.000,177,10990314,14565,0,1687803993,13108.3677923,114.02172162000352,53557.125015360005
2023-06-26,18:26:35.000,177,10990257,14725,0,1687803994,13108.40147384999,114.02172162000352,53557.076105520006
2023-06-26,18:26:36.000,177,10990284,14485,0,1687803995,13108.44862802,114.07106552999903,53557.01322144
2023-06-26,18:26:37.000,177,10990277,14765,0,1687803996,13108.475573259995,114.1415568299999,53557.08309264
2023-06-26,18:26:38.000,177,10990257,14445,0,1687803997,13108.536200049995,114.18385161000333,53557.04116992
2023-06-26,18:26:39.000,177,10990234,14765,0,1687803998,13108.52272742999,114.24729378000484,53557.027195680006
2023-06-26,18:26:40.000,177,10990249,14565,0,1687803999,13108.576617909996,114.29663769000035,53556.99924720001
2023-06-26,18:26:41.000,177,10990248,14765,0,1687804000,13108.58335421999,114.36007986000186,53557.01322144
2023-06-26,18:26:42.000,177,10990249,14885,0,1687804001,13108.56314528999,114.45876768000016,53556.99226008
2023-06-26,18:26:43.000,177,10990264,14605,0,1687804002,13108.52946374,114.53630811000039,53556.93636312
2023-06-26,18:26:44.000,177,10990311,14685,0,1687804003,13108.58335421999,114.57860289000382,53557.04116992
2023-06-26,18:26:45.000,177,10990265,14725,0,1687804004,13108.54293635999,114.69138897000084,53556.97828584001
2023-06-26,18:26:46.000,177,10990257,14885,0,1687804005,13108.50925481,114.79007678999915,53556.94335024
2023-06-26,18:26:47.000,177,10990284,14685,0,1687804006,13108.50251849999,114.89581374000409,53556.9643116
2023-06-26,18:26:48.000,177,10990280,14885,0,1687804007,13108.54293635999,114.99450156000239,53556.93636312
2023-06-26,18:26:49.000,177,10990255,14805,0,1687804008,13108.48230956999,115.10023851000005,53556.94335024
2023-06-26,18:26:50.000,177,10990224,14605,0,1687804009,13108.576617909996,115.14958242000284,53557.04815704001
2023-06-26,18:26:51.000,177,10990282,14605,0,1687804010,13108.54293635999,115.26236849999987,53557.027195680006
2023-06-26,18:26:52.000,177,10990287,14525,0,1687804011,13108.637244699996,115.26236849999987,53556.99924720001
2023-06-26,18:26:53.000,177,10990229,14645,0,1687804012,13108.61029946,115.29761415000394,53556.97129872
2023-06-26,18:26:54.000,177,10990249,14525,0,1687804013,13108.62377207999,115.31876154000201,53556.99924720001
2023-06-26,18:26:55.000,177,10990265,14725,0,1687804014,13108.596826839996,115.3046632800033,53556.98527296
2023-06-26,18:26:56.000,177,10990268,14805,0,1687804015,13108.52946374,115.27646675999858,53556.88046616001
2023-06-26,18:26:57.000,177,10990262,14885,0,1687804016,13108.515991119995,115.2553193700005,53556.9643116
2023-06-26,18:26:58.000,177,10990268,14685,0,1687804017,13108.54967267,115.1566315500022,53556.99226008
2023-06-26,18:26:59.000,177,10990248,14845,0,1687804018,13108.576617909996,115.16368068000156,53557.076105520006
2023-06-26,18:27:00.000,177,10990256,14685,0,1687804019,13108.54967267,115.07204199000262,53557.06911840001
2023-06-26,18:27:01.000,177,10990293,14845,0,1687804020,13108.56314528999,115.00155069000175,53557.06213128
2023-06-26,18:27:02.000,177,10990259,14885,0,1687804021,13108.475573259995,114.9099120000028,53557.04116992
2023-06-26,18:27:03.000,177,10990242,14685,0,1687804022,13108.42841909,114.8112241800045,53556.99924720001
2023-06-26,18:27:04.000,177,10990272,14965,0,1687804023,13108.36105598999,114.747782010003,53556.99226008
2023-06-26,18:27:05.000,177,10990244,15005,0,1687804024,13108.26674765,114.67024158000277,53556.97828584001
2023-06-26,18:27:06.000,177,10990253,14725,0,1687804025,13108.138757759989,114.62089766999998,53556.8944404
2023-06-26,18:27:07.000,177,10990230,14565,0,1687804026,13108.118548829989,114.52220985000167,53556.9643116
2023-06-26,18:27:08.000,177,10990279,14365,0,1687804027,13108.030976799993,114.50811159000295,53556.90142752001
2023-06-26,18:27:09.000,177,10990262,14525,0,1687804028,13107.801942259997,114.48696420000488,53556.79662072
2023-06-26,18:27:10.000,177,10990279,14565,0,1687804029,13107.781733329997,114.43762029000209,53556.87347904
2023-06-26,18:27:11.000,177,10990246,14725,0,1687804030,13107.680688679997,114.42352203000337,53556.90142752001
2023-06-26,18:27:12.000,177,10990243,14765,0,1687804031,13107.633534510001,114.38122724999994,53556.8944404
2023-06-26,18:27:13.000,177,10990291,14605,0,1687804032,13107.599852959996,114.37417812000058,53556.91540176
2023-06-26,18:27:14.000,177,10990258,14805,0,1687804033,13107.566171409992,114.38122724999994,53556.789633600005
2023-06-26,18:27:15.000,177,10990267,14765,0,1687804034,13107.579644029996,114.40237463999802,53556.91540176
2023-06-26,18:27:16.000,177,10990238,14565,0,1687804035,13107.599852959996,114.41647290000401,53556.8944404
2023-06-26,18:27:17.000,177,10990284,15085,0,1687804036,13107.519017239996,114.46581680999952,53556.77565936
2023-06-26,18:27:18.000,177,10990314,14725,0,1687804037,13107.579644029996,114.53630811000039,53556.719762400004
2023-06-26,18:27:19.000,177,10990228,14805,0,1687804038,13107.613325580001,114.51516072000231,53556.74771088
2023-06-26,18:27:20.000,177,10990286,14885,0,1687804039,13107.640270819997,114.57860289000382,53556.74771088
2023-06-26,18:27:21.000,177,10990266,14645,0,1687804040,13107.714370230002,114.62089766999998,53556.65687832
2023-06-26,18:27:22.000,177,10990254,14685,0,1687804041,13107.828887499993,114.58565202000318,53556.78264648001
2023-06-26,18:27:23.000,177,10990253,14525,0,1687804042,13107.849096429993,114.64204505999805,53556.73373664001
2023-06-26,18:27:24.000,177,10990259,15085,0,1687804043,13107.929932149993,114.5997502800019,53556.76168512001
2023-06-26,18:27:25.000,177,10990287,14965,0,1687804044,13107.943404769998,114.58565202000318,53556.71277528001
2023-06-26,18:27:26.000,177,10990226,14605,0,1687804045,13108.057922039989,114.55745549999847,53556.76867224
2023-06-26,18:27:27.000,177,10990255,14725,0,1687804046,13108.010767869993,114.53630811000039,53556.64290408001
2023-06-26,18:27:28.000,177,10990283,14765,0,1687804047,13108.051185729993,114.47991506999824,53556.69880104
2023-06-26,18:27:29.000,177,10990215,14845,0,1687804048,13108.057922039989,114.45876768000016,53556.68482680001
2023-06-26,18:27:30.000,177,10990254,14605,0,1687804049,13108.084867279998,114.40942377000465,53556.77565936
2023-06-26,18:27:31.000,177,10990300,14885,0,1687804050,13108.185911929999,114.40237463999802,53556.754698
2023-06-26,18:27:32.000,177,10990209,14645,0,1687804051,13108.192648239994,114.3882763799993,53556.79662072
2023-06-26,18:27:33.000,177,10990290,14605,0,1687804052,13108.21959347999,114.38122724999994,53556.78264648001
2023-06-26,18:27:34.000,177,10990265,14845,0,1687804053,13108.165702999999,114.36007986000186,53556.66386544001
2023-06-26,18:27:35.000,177,10990194,14605,0,1687804054,13108.23980240999,114.30368681999971,53556.74771088
2023-06-26,18:27:36.000,177,10990290,14805,0,1687804055,13108.17917561999,114.26844117000292,53556.71277528001
2023-06-26,18:27:37.000,177,10990268,15045,0,1687804056,13108.206120859999,114.20499900000141,53556.69880104
2023-06-26,18:27:38.000,177,10990265,14565,0,1687804057,13108.19938454999,114.14860595999926,53556.74771088
2023-06-26,18:27:39.000,177,10990265,14725,0,1687804058,13108.145494069999,114.09926205000374,53556.76168512001
2023-06-26,18:27:40.000,177,10990266,14685,0,1687804059,13108.030976799993,114.07811465999839,53556.691813920006
2023-06-26,18:27:41.000,177,10990249,14765,0,1687804060,13107.950141079993,113.98647596999945,53556.64290408001
2023-06-26,18:27:42.000,177,10990229,14885,0,1687804061,13107.916459530003,113.93713206000393,53556.74771088
2023-06-26,18:27:43.000,177,10990240,14765,0,1687804062,13107.909723219993,113.88778815000114,53556.77565936
2023-06-26,18:27:44.000,177,10990272,14645,0,1687804063,13107.801942259997,113.83844423999835,53556.61495560001
2023-06-26,18:27:45.000,177,10990309,14725,0,1687804064,13107.869305359993,113.78910033000284,53556.73373664001
2023-06-26,18:27:46.000,177,10990234,14685,0,1687804065,13107.855832740002,113.78910033000284,53556.71277528001
2023-06-26,18:27:47.000,177,10990242,15205,0,1687804066,13107.808678569992,113.77500207000412,53556.60796848
2023-06-26,18:27:48.000,177,10990282,14525,0,1687804067,13107.855832740002,113.74680554999941,53556.71277528001
2023-06-26,18:27:49.000,177,10990258,14965,0,1687804068,13107.808678569992,113.71860903000197,53556.70578816
2023-06-26,18:27:50.000,177,10990224,14725,0,1687804069,13107.822151189997,113.71155990000261,53556.691813920006
2023-06-26,18:27:51.000,177,10990264,14845,0,1687804070,13107.754788090002,113.74680554999941,53556.59399424001
2023-06-26,18:27:52.000,177,10990248,15085,0,1687804071,13107.774997020002,113.75385467999877,53556.62892984
2023-06-26,18:27:53.000,177,10990231,14885,0,1687804072,13107.808678569992,113.76090380999813,53556.60098136
2023-06-26,18:27:54.000,177,10990259,15045,0,1687804073,13107.781733329997,113.7961494600022,53556.54508440001
2023-06-26,18:27:55.000,177,10990245,14605,0,1687804074,13107.822151189997,113.8595916300037,53556.63591696
2023-06-26,18:27:56.000,177,10990279,14645,0,1687804075,13107.849096429993,113.93008293000457,53556.61495560001
2023-06-26,18:27:57.000,177,10990261,14845,0,1687804076,13107.781733329997,114.02172162000352,53556.524123040006
2023-06-26,18:27:58.000,177,10990219,14965,0,1687804077,13107.808678569992,114.09221292000439,53556.58700712
2023-06-26,18:27:59.000,177,10990241,14805,0,1687804078,13107.801942259997,114.19794987000205,53556.54508440001
2023-06-26,18:28:00.000,177,10990214,14765,0,1687804079,13107.781733329997,114.27549030000228,53556.454251840005
2023-06-26,18:28:01.000,177,10990272,14965,0,1687804080,13107.795205950002,114.36007986000186,53556.47521320001
2023-06-26,18:28:02.000,177,10990257,14765,0,1687804081,13107.828887499993,114.43057116000273,53556.48918744
2023-06-26,18:28:03.000,177,10990298,15045,0,1687804082,13107.835623810002,114.47991506999824,53556.503161680004
2023-06-26,18:28:04.000,177,10990255,14565,0,1687804083,13107.788469639992,114.49401333000424,53556.39136776
2023-06-26,18:28:05.000,177,10990232,14965,0,1687804084,13107.808678569992,114.52220985000167,53556.41931624
2023-06-26,18:28:06.000,177,10990241,14725,0,1687804085,13107.815414880002,114.58565202000318,53556.405342000005
2023-06-26,18:28:07.000,177,10990216,14885,0,1687804086,13107.761524399997,114.60679941000126,53556.27957384001
2023-06-26,18:28:08.000,177,10990247,15045,0,1687804087,13107.741315469997,114.61384854000062,53556.32149656
2023-06-26,18:28:09.000,177,10990203,14725,0,1687804088,13107.801942259997,114.5997502800019,53556.4402776
2023-06-26,18:28:10.000,177,10990248,14725,0,1687804089,13107.801942259997,114.5997502800019,53556.335470800004
2023-06-26,18:28:11.000,177,10990246,14885,0,1687804090,13107.801942259997,114.53630811000039,53556.36341928
2023-06-26,18:28:12.000,177,10990244,14525,0,1687804091,13107.862569049998,114.46581680999952,53556.335470800004
2023-06-26,18:28:13.000,177,10990263,14685,0,1687804092,13107.916459530003,114.47991506999824,53556.34245792
2023-06-26,18:28:14.000,177,10990273,14845,0,1687804093,13107.929932149993,114.40237463999802,53556.1957284
2023-06-26,18:28:15.000,177,10990281,14845,0,1687804094,13108.044449419998,114.31778507999843,53556.3005352
2023-06-26,18:28:16.000,177,10990244,14845,0,1687804095,13108.105076209999,114.28253943000163,53556.23066400001
2023-06-26,18:28:17.000,177,10990263,14885,0,1687804096,13108.233066099994,114.22614638999949,53556.286560960005
2023-06-26,18:28:18.000,177,10990235,14725,0,1687804097,13108.28695658,114.16270421999798,53556.32848368001
2023-06-26,18:28:19.000,177,10990274,14885,0,1687804098,13108.28022026999,114.13450770000054,53556.25861248001
2023-06-26,18:28:20.000,177,10990263,14685,0,1687804099,13108.30042919999,114.11336031000246,53556.22367688
2023-06-26,18:28:21.000,177,10990214,15005,0,1687804100,13108.246538719999,114.07106552999903,53556.08393448
2023-06-26,18:28:22.000,177,10990267,14845,0,1687804101,13108.30716551,114.06401639999967,53556.188741280006
2023-06-26,18:28:23.000,177,10990266,14685,0,1687804102,13108.30716551,114.02172162000352,53556.17476704
2023-06-26,18:28:24.000,177,10990214,14725,0,1687804103,13108.313901819994,114.07106552999903,53556.216689760004
2023-06-26,18:28:25.000,177,10990217,14925,0,1687804104,13108.26001133999,114.08516378999775,53556.216689760004
2023-06-26,18:28:26.000,177,10990239,14805,0,1687804105,13108.206120859999,114.09926205000374,53556.13284432
2023-06-26,18:28:27.000,177,10990255,14445,0,1687804106,13108.185911929999,114.1415568299999,53556.20271552
2023-06-26,18:28:28.000,177,10990225,14485,0,1687804107,13108.19938454999,114.16975335000461,53556.237651120005
2023-06-26,18:28:29.000,177,10990278,14805,0,1687804108,13108.132021449994,114.16270421999798,53556.216689760004
2023-06-26,18:28:30.000,177,10990235,14965,0,1687804109,13108.132021449994,114.19090074000269,53556.18175416001
2023-06-26,18:28:31.000,177,10990272,14845,0,1687804110,13108.064658349998,114.26139204000356,53556.1258572
2023-06-26,18:28:32.000,177,10990233,14685,0,1687804111,13108.044449419998,114.23319551999884,53556.04899888
2023-06-26,18:28:33.000,177,10990213,14965,0,1687804112,13108.125285139999,114.22614638999949,53556.09790872
2023-06-26,18:28:34.000,177,10990255,14845,0,1687804113,13108.172439309994,114.26139204000356,53556.11188296001
2023-06-26,18:28:35.000,177,10990198,14525,0,1687804114,13108.26001133999,114.20499900000141,53556.18175416001
2023-06-26,18:28:36.000,177,10990257,15085,0,1687804115,13108.313901819994,114.20499900000141,53556.15380568
2023-06-26,18:28:37.000,177,10990285,14845,0,1687804116,13108.3677923,114.16270421999798,53556.15380568
2023-06-26,18:28:38.000,177,10990254,14885,0,1687804117,13108.435155399995,114.19794987000205,53556.14681856
2023-06-26,18:28:39.000,177,10990231,14685,0,1687804118,13108.556408979995,114.17680248000397,53556.188741280006
2023-06-26,18:28:40.000,177,10990243,14885,0,1687804119,13108.63050839,114.21204813000077,53556.118870080005
2023-06-26,18:28:41.000,177,10990232,14525,0,1687804120,13108.697871489996,114.22614638999949,53556.118870080005
2023-06-26,18:28:42.000,177,10990247,14885,0,1687804121,13108.940378649997,114.2543429100042,53556.286560960005
2023-06-26,18:28:43.000,177,10990261,14685,0,1687804122,13108.940378649997,114.2402446499982,53556.216689760004
2023-06-26,18:28:44.000,177,10990264,15125,0,1687804123,13109.068368539993,114.2543429100042,53556.24463824
2023-06-26,18:28:45.000,177,10990244,14925,0,1687804124,13109.155940569988,114.29663769000035,53556.24463824
2023-06-26,18:28:46.000,177,10990232,14765,0,1687804125,13109.081841159998,114.36712899000122,53556.01406328001
2023-06-26,18:28:47.000,177,10990239,15085,0,1687804126,13109.223303669998,114.34598160000314,53556.17476704
2023-06-26,18:28:48.000,177,10990209,15005,0,1687804127,13109.304139389998,114.34598160000314,53556.2655996
2023-06-26,18:28:49.000,177,10990249,14765,0,1687804128,13109.39844772999,114.40237463999802,53556.23066400001
2023-06-26,18:28:50.000,177,10990240,14645,0,1687804129,13109.384975109999,114.40942377000465,53556.237651120005
2023-06-26,18:28:51.000,177,10990219,14685,0,1687804130,13109.371502489994,114.40942377000465,53556.24463824
2023-06-26,18:28:52.000,177,10990188,14725,0,1687804131,13109.48601976,114.43057116000273,53556.23066400001
2023-06-26,18:28:53.000,177,10990283,15205,0,1687804132,13109.445601899999,114.46581680999952,53556.286560960005
2023-06-26,18:28:54.000,177,10990253,14925,0,1687804133,13109.52643762,114.44466942000145,53556.25861248001
2023-06-26,18:28:55.000,177,10990260,14805,0,1687804134,13109.391711419994,114.50811159000295,53556.188741280006
2023-06-26,18:28:56.000,177,10990247,14725,0,1687804135,13109.51970130999,114.44466942000145,53556.3005352
2023-06-26,18:28:57.000,177,10990280,14965,0,1687804136,13109.52643762,114.43057116000273,53556.3704064
2023-06-26,18:28:58.000,177,10990272,14685,0,1687804137,13109.50622869,114.41647290000401,53556.31450944
2023-06-26,18:28:59.000,177,10990220,14725,0,1687804138,13109.43886558999,114.36712899000122,53556.36341928
2023-06-26,18:29:00.000,177,10990193,15125,0,1687804139,13109.41865665999,114.33893247000378,53556.46822608
2023-06-26,18:29:01.000,177,10990282,15005,0,1687804140,13109.331084629994,114.289588560001,53556.41931624
2023-06-26,18:29:02.000,177,10990229,14845,0,1687804141,13109.283930459998,114.26139204000356,53556.46822608
2023-06-26,18:29:03.000,177,10990225,15045,0,1687804142,13109.209831049993,114.23319551999884,53556.37739352001
2023-06-26,18:29:04.000,177,10990221,14685,0,1687804143,13109.270457839993,114.26139204000356,53556.524123040006
2023-06-26,18:29:05.000,177,10990251,14805,0,1687804144,13109.236776289988,114.24729378000484,53556.46822608
2023-06-26,18:29:06.000,177,10990242,15045,0,1687804145,13109.310875699994,114.19794987000205,53556.54508440001
2023-06-26,18:29:07.000,177,10990233,14885,0,1687804146,13109.331084629994,114.23319551999884,53556.58002
2023-06-26,18:29:08.000,177,10990206,14765,0,1687804147,13109.337820939989,114.30368681999971,53556.524123040006
2023-06-26,18:29:09.000,177,10990208,14605,0,1687804148,13109.432129279994,114.28253943000163,53556.59399424001
2023-06-26,18:29:10.000,177,10990196,14805,0,1687804149,13109.53991023999,114.33893247000378,53556.573032880005
2023-06-26,18:29:11.000,177,10990204,14725,0,1687804150,13109.66116381999,114.31073594999907,53556.552071520004
2023-06-26,18:29:12.000,177,10990260,14925,0,1687804151,13109.674636439995,114.32483420999779,53556.46822608
2023-06-26,18:29:13.000,177,10990230,14725,0,1687804152,13109.6476912,114.31778507999843,53556.41232912
2023-06-26,18:29:14.000,177,10990238,14525,0,1687804153,13109.78915371,114.30368681999971,53556.58002
2023-06-26,18:29:15.000,177,10990219,14485,0,1687804154,13109.775681089995,114.28253943000163,53556.6498912
2023-06-26,18:29:16.000,177,10990235,14565,0,1687804155,13109.735263229995,114.26139204000356,53556.63591696
2023-06-26,18:29:17.000,177,10990253,14685,0,1687804156,13109.64095488999,114.20499900000141,53556.63591696
2023-06-26,18:29:18.000,177,10990195,14685,0,1687804157,13109.60053702999,114.13450770000054,53556.61495560001
2023-06-26,18:29:19.000,177,10990177,15005,0,1687804158,13109.52643762,114.13450770000054,53556.51713592001
2023-06-26,18:29:20.000,177,10990185,15045,0,1687804159,13109.533173929995,114.06401639999967,53556.524123040006
2023-06-26,18:29:21.000,177,10990206,15085,0,1687804160,13109.553382859995,114.06401639999967,53556.41931624
2023-06-26,18:29:22.000,177,10990239,15165,0,1687804161,13109.64095488999,114.06401639999967,53556.503161680004
2023-06-26,18:29:23.000,177,10990220,14725,0,1687804162,13109.68137274999,114.06401639999967,53556.58002
2023-06-26,18:29:24.000,177,10990246,14525,0,1687804163,13109.68810906,114.07811465999839,53556.61495560001
2023-06-26,18:29:25.000,177,10990242,14605,0,1687804164,13109.614009649995,114.09926205000374,53556.65687832
2023-06-26,18:29:26.000,177,10990230,14565,0,1687804165,13109.66116381999,114.09221292000439,53556.69880104
2023-06-26,18:29:27.000,177,10990250,14525,0,1687804166,13109.512964999994,114.18385161000333,53556.62892984
2023-06-26,18:29:28.000,177,10990258,14645,0,1687804167,13109.445601899999,114.21909726000013,53556.6498912
2023-06-26,18:29:29.000,177,10990205,14765,0,1687804168,13109.425392969999,114.21204813000077,53556.69880104
2023-06-26,18:29:30.000,177,10990254,14805,0,1687804169,13109.39844772999,114.17680248000397,53556.71277528001
2023-06-26,18:29:31.000,177,10990249,15045,0,1687804170,13109.297403079989,114.23319551999884,53556.58002
2023-06-26,18:29:32.000,177,10990298,15005,0,1687804171,13109.283930459998,114.24729378000484,53556.573032880005
2023-06-26,18:29:33.000,177,10990219,14885,0,1687804172,13109.364766179999,114.27549030000228,53556.59399424001
2023-06-26,18:29:34.000,177,10990226,14885,0,1687804173,13109.411920349994,114.21909726000013,53556.59399424001
2023-06-26,18:29:35.000,177,10990218,14845,0,1687804174,13109.50622869,114.21204813000077,53556.63591696
2023-06-26,18:29:36.000,177,10990233,14725,0,1687804175,13109.56011916999,114.2402446499982,53556.64290408001
2023-06-26,18:29:37.000,177,10990227,14885,0,1687804176,13109.634218579995,114.289588560001,53556.70578816
2023-06-26,18:29:38.000,177,10990241,14845,0,1687804177,13109.72852692,114.2402446499982,53556.74771088
2023-06-26,18:29:39.000,177,10990276,14725,0,1687804178,13109.775681089995,114.22614638999949,53556.754698
2023-06-26,18:29:40.000,177,10990267,15005,0,1687804179,13109.876725739996,114.19794987000205,53556.78264648001
2023-06-26,18:29:41.000,177,10990221,15045,0,1687804180,13109.863253119991,114.2543429100042,53556.79662072
2023-06-26,18:29:42.000,177,10990262,14365,0,1687804181,13109.86998943,114.19090074000269,53556.754698
2023-06-26,18:29:43.000,177,10990257,15085,0,1687804182,13109.8497805,114.19090074000269,53556.68482680001
2023-06-26,18:29:44.000,177,10990250,14685,0,1687804183,13109.984506699991,114.09221292000439,53556.719762400004
2023-06-26,18:29:45.000,177,10990261,15045,0,1687804184,13110.004715629992,114.07106552999903,53556.69880104
2023-06-26,18:29:46.000,177,10990255,14525,0,1687804185,13110.038397179997,114.00057422999816,53556.74771088
2023-06-26,18:29:47.000,177,10990209,14845,0,1687804186,13110.099023969997,113.92303379999794,53556.70578816
2023-06-26,18:29:48.000,177,10990269,14725,0,1687804187,13110.132705520002,113.8948372800005,53556.81758208
2023-06-26,18:29:49.000,177,10990232,14885,0,1687804188,13110.092287660002,113.88073902000178,53556.71277528001
2023-06-26,18:29:50.000,177,10990207,14885,0,1687804189,13110.045133489992,113.81024772000092,53556.691813920006
2023-06-26,18:29:51.000,177,10990180,15125,0,1687804190,13109.997979319996,113.84549336999771,53556.68482680001
2023-06-26,18:29:52.000,177,10990274,14765,0,1687804191,13110.045133489992,113.80319859000156,53556.74771088
2023-06-26,18:29:53.000,177,10990209,14805,0,1687804192,13109.957561459996,113.78910033000284,53556.72674952
2023-06-26,18:29:54.000,177,10990224,14525,0,1687804193,13109.957561459996,113.81024772000092,53556.85251768001
2023-06-26,18:29:55.000,177,10990240,15005,0,1687804194,13109.91040729,113.8595916300037,53556.81059496001
2023-06-26,18:29:56.000,177,10990252,15005,0,1687804195,13109.78915371,113.83844423999835,53556.754698
2023-06-26,18:29:57.000,177,10990233,14845,0,1687804196,13109.715054299995,113.86664076000307,53556.88046616001
2023-06-26,18:29:58.000,177,10990237,14805,0,1687804197,13109.60727334,113.85254250000435,53556.8944404
2023-06-26,18:29:59.000,177,10990260,14965,0,1687804198,13109.492756069994,113.88778815000114,53556.91540176
2023-06-26,18:30:00.000,177,10990270,14805,0,1687804199,13109.351293559994,113.84549336999771,53556.83155632001
2023-06-26,18:30:01.000,177,10990244,14845,0,1687804200,13109.310875699994,113.80319859000156,53556.8944404
2023-06-26,18:30:02.000,177,10990261,14845,0,1687804201,13109.324348319999,113.77500207000412,53556.92937600001
2023-06-26,18:30:03.000,177,10990240,14885,0,1687804202,13109.236776289988,113.81729685000028,53556.9643116
2023-06-26,18:30:04.000,177,10990280,14885,0,1687804203,13109.223303669998,113.7961494600022,53556.908414640006
2023-06-26,18:30:05.000,177,10990256,14805,0,1687804204,13109.176149499988,113.7961494600022,53556.93636312
2023-06-26,18:30:06.000,177,10990266,14565,0,1687804205,13109.216567359988,113.80319859000156,53556.92238888
2023-06-26,18:30:07.000,177,10990255,14685,0,1687804206,13109.155940569988,113.80319859000156,53556.87347904
2023-06-26,18:30:08.000,177,10990233,14805,0,1687804207,13109.203094739998,113.84549336999771,53556.90142752001
2023-06-26,18:30:09.000,177,10990252,14885,0,1687804208,13109.256985219989,113.88073902000178,53556.90142752001
2023-06-26,18:30:10.000,177,10990242,14525,0,1687804209,13109.236776289988,113.87368989000242,53556.88046616001
2023-06-26,18:30:11.000,177,10990285,14485,0,1687804210,13109.277194149989,113.91598466999858,53556.908414640006
2023-06-26,18:30:12.000,177,10990248,14605,0,1687804211,13109.324348319999,113.97237771000073,53556.92937600001
2023-06-26,18:30:13.000,177,10990305,14525,0,1687804212,13109.256985219989,113.97942684000009,53556.789633600005
2023-06-26,18:30:14.000,177,10990230,14925,0,1687804213,13109.378238799989,114.0428690100016,53556.81059496001
2023-06-26,18:30:15.000,177,10990269,14885,0,1687804214,13109.432129279994,114.1063111800031,53556.85251768001
2023-06-26,18:30:16.000,177,10990274,14645,0,1687804215,13109.452338209994,114.16270421999798,53556.81059496001
2023-06-26,18:30:17.000,177,10990278,14765,0,1687804216,13109.56685548,114.21909726000013,53556.85251768001
2023-06-26,18:30:18.000,177,10990251,14885,0,1687804217,13109.56011916999,114.2402446499982,53556.81059496001
2023-06-26,18:30:19.000,177,10990249,15045,0,1687804218,13109.56685548,114.31073594999907,53556.81758208
2023-06-26,18:30:20.000,177,10990272,14805,0,1687804219,13109.654427509995,114.31778507999843,53556.859504800006
2023-06-26,18:30:21.000,177,10990228,14805,0,1687804220,13109.60727334,114.37417812000058,53556.73373664001
2023-06-26,18:30:22.000,177,10990278,14645,0,1687804221,13109.593800719995,114.40237463999802,53556.73373664001
2023-06-26,18:30:23.000,177,10990273,14685,0,1687804222,13109.56685548,114.42352203000337,53556.76168512001
2023-06-26,18:30:24.000,177,10990283,14885,0,1687804223,13109.51970130999,114.46581680999952,53556.76867224
2023-06-26,18:30:25.000,177,10990206,14725,0,1687804224,13109.47928344999,114.49401333000424,53556.754698
2023-06-26,18:30:26.000,177,10990283,14965,0,1687804225,13109.39844772999,114.5010624600036,53556.67783968
2023-06-26,18:30:27.000,177,10990237,15005,0,1687804226,13109.304139389998,114.52925898000103,53556.70578816
2023-06-26,18:30:28.000,177,10990269,14965,0,1687804227,13109.270457839993,114.47286593999888,53556.73373664001
2023-06-26,18:30:29.000,177,10990298,14685,0,1687804228,13109.155940569988,114.45876768000016,53556.691813920006
2023-06-26,18:30:30.000,177,10990240,14685,0,1687804229,13109.095313780002,114.42352203000337,53556.621942720005
2023-06-26,18:30:31.000,177,10990285,15125,0,1687804230,13109.007741749992,114.40942377000465,53556.67783968
2023-06-26,18:30:32.000,177,10990264,14685,0,1687804231,13108.940378649997,114.34598160000314,53556.61495560001
2023-06-26,18:30:33.000,177,10990229,14565,0,1687804232,13108.940378649997,114.30368681999971,53556.66386544001
2023-06-26,18:30:34.000,177,10990196,15005,0,1687804233,13108.886488169992,114.26844117000292,53556.62892984
2023-06-26,18:30:35.000,177,10990229,14725,0,1687804234,13108.940378649997,114.21909726000013,53556.60098136
2023-06-26,18:30:36.000,177,10990310,14805,0,1687804235,13108.947114959992,114.19794987000205,53556.5101488
2023-06-26,18:30:37.000,177,10990286,14605,0,1687804236,13108.960587579997,114.12040944000182,53556.58700712
2023-06-26,18:30:38.000,177,10990235,14885,0,1687804237,13109.007741749992,114.0428690100016,53556.56604576001
2023-06-26,18:30:39.000,177,10990267,14725,0,1687804238,13109.034686990002,113.9935250999988,53556.53111016
2023-06-26,18:30:40.000,177,10990257,14845,0,1687804239,13109.034686990002,113.95123032000265,53556.454251840005
2023-06-26,18:30:41.000,177,10990254,15045,0,1687804240,13109.081841159998,113.90893553999922,53556.55905864
2023-06-26,18:30:42.000,177,10990301,14885,0,1687804241,13109.196358429988,113.78205120000348,53556.621942720005
2023-06-26,18:30:43.000,177,10990272,15005,0,1687804242,13109.182885809998,113.78205120000348,53556.53111016
2023-06-26,18:30:44.000,177,10990289,14805,0,1687804243,13109.250248909993,113.75385467999877,53556.54508440001
2023-06-26,18:30:45.000,177,10990294,14925,0,1687804244,13109.324348319999,113.76795294000476,53556.503161680004
2023-06-26,18:30:46.000,177,10990283,14925,0,1687804245,13109.364766179999,113.74680554999941,53556.46123896
2023-06-26,18:30:47.000,177,10990259,15125,0,1687804246,13109.43886558999,113.76795294000476,53556.384380640004
2023-06-26,18:30:48.000,177,10990265,14685,0,1687804247,13109.52643762,113.78205120000348,53556.48220032
2023-06-26,18:30:49.000,177,10990223,14645,0,1687804248,13109.573591789995,113.88073902000178,53556.41931624
2023-06-26,18:30:50.000,177,10990258,14965,0,1687804249,13109.76894478,113.8948372800005,53556.51713592001
2023-06-26,18:30:51.000,177,10990238,14685,0,1687804250,13109.816098949996,113.97942684000009,53556.58002
2023-06-26,18:30:52.000,177,10990289,14565,0,1687804251,13109.917143599996,113.98647596999945,53556.55905864
2023-06-26,18:30:53.000,177,10990270,14685,0,1687804252,13109.937352529996,114.09926205000374,53556.53111016
2023-06-26,18:30:54.000,177,10990247,14445,0,1687804253,13109.917143599996,114.1063111800031,53556.43329048
2023-06-26,18:30:55.000,177,10990252,14645,0,1687804254,13109.950825150001,114.16975335000461,53556.503161680004
2023-06-26,18:30:56.000,177,10990251,14565,0,1687804255,13109.937352529996,114.18385161000333,53556.4402776
2023-06-26,18:30:57.000,177,10990255,14565,0,1687804256,13109.957561459996,114.16270421999798,53556.454251840005
2023-06-26,18:30:58.000,177,10990262,14965,0,1687804257,13110.031660870001,114.16270421999798,53556.524123040006
2023-06-26,18:30:59.000,177,10990259,14405,0,1687804258,13110.092287660002,114.15565508999862,53556.51713592001
2023-06-26,18:31:00.000,177,10990257,14885,0,1687804259,13110.092287660002,114.14860595999926,53556.42630336001
2023-06-26,18:31:01.000,177,10990264,14725,0,1687804260,13110.072078730002,114.17680248000397,53556.48220032
2023-06-26,18:31:02.000,177,10990290,14645,0,1687804261,13110.085551349992,114.1415568299999,53556.48220032
2023-06-26,18:31:03.000,177,10990290,14605,0,1687804262,13110.132705520002,114.13450770000054,53556.48220032
2023-06-26,18:31:04.000,177,10990248,14805,0,1687804263,13110.105760279992,114.1063111800031,53556.53809728
2023-06-26,18:31:05.000,177,10990271,14685,0,1687804264,13110.078815039997,114.1063111800031,53556.59399424001
2023-06-26,18:31:06.000,177,10990293,14685,0,1687804265,13110.072078730002,114.12745857000118,53556.56604576001
2023-06-26,18:31:07.000,177,10990222,14685,0,1687804266,13110.078815039997,114.1063111800031,53556.61495560001
2023-06-26,18:31:08.000,177,10990293,14565,0,1687804267,13110.058606109997,114.08516378999775,53556.66386544001
2023-06-26,18:31:09.000,177,10990271,14845,0,1687804268,13110.004715629992,114.07106552999903,53556.67783968
2023-06-26,18:31:10.000,177,10990275,14445,0,1687804269,13109.950825150001,114.02877075000288,53556.60098136
2023-06-26,18:31:11.000,177,10990285,14645,0,1687804270,13109.896934669996,114.03581988000224,53556.60796848
2023-06-26,18:31:12.000,177,10990244,14485,0,1687804271,13109.863253119991,114.01467249000416,53556.63591696
2023-06-26,18:31:13.000,177,10990255,14565,0,1687804272,13109.82957157,114.0076233600048,53556.66386544001
2023-06-26,18:31:14.000,177,10990286,14965,0,1687804273,13109.755472159995,114.01467249000416,53556.62892984
2023-06-26,18:31:15.000,177,10990255,14725,0,1687804274,13109.755472159995,114.0076233600048,53556.621942720005
2023-06-26,18:31:16.000,177,10990272,14725,0,1687804275,13109.76220846999,114.02877075000288,53556.64290408001
2023-06-26,18:31:17.000,177,10990251,14445,0,1687804276,13109.674636439995,114.02172162000352,53556.47521320001
2023-06-26,18:31:18.000,177,10990270,14805,0,1687804277,13109.775681089995,114.01467249000416,53556.48918744
2023-06-26,18:31:19.000,177,10990258,14925,0,1687804278,13109.715054299995,114.05696727000031,53556.48918744
2023-06-26,18:31:20.000,177,10990242,14685,0,1687804279,13109.80262632999,114.00057422999816,53556.41232912
2023-06-26,18:31:21.000,177,10990241,15005,0,1687804280,13109.78915371,113.98647596999945,53556.39835488001
2023-06-26,18:31:22.000,177,10990237,14805,0,1687804281,13109.883462049991,113.94418119000329,53556.335470800004
2023-06-26,18:31:23.000,177,10990241,14925,0,1687804282,13110.018188249996,113.95827945000201,53556.39835488001
2023-06-26,18:31:24.000,177,10990263,14805,0,1687804283,13110.038397179997,113.93008293000457,53556.405342000005
2023-06-26,18:31:25.000,177,10990314,14805,0,1687804284,13110.058606109997,113.92303379999794,53556.43329048
2023-06-26,18:31:26.000,177,10990294,15005,0,1687804285,13110.072078730002,113.94418119000329,53556.46123896
2023-06-26,18:31:27.000,177,10990267,14725,0,1687804286,13110.112496590002,113.95123032000265,53556.503161680004
2023-06-26,18:31:28.000,177,10990222,14885,0,1687804287,13110.119232899997,113.95827945000201,53556.524123040006
2023-06-26,18:31:29.000,177,10990294,14605,0,1687804288,13110.139441829997,114.03581988000224,53556.54508440001
2023-06-26,18:31:30.000,177,10990240,14365,0,1687804289,13110.139441829997,114.0428690100016,53556.5101488
2023-06-26,18:31:31.000,177,10990211,14685,0,1687804290,13110.173123380002,114.05696727000031,53556.552071520004
2023-06-26,18:31:32.000,177,10990229,14725,0,1687804291,13110.200068619997,114.06401639999967,53556.60796848
2023-06-26,18:31:33.000,177,10990278,14565,0,1687804292,13110.112496590002,114.0428690100016,53556.51713592001
2023-06-26,18:31:34.000,177,10990283,14645,0,1687804293,13110.166387069992,114.02172162000352,53556.56604576001
2023-06-26,18:31:35.000,177,10990242,14725,0,1687804294,13110.119232899997,113.97237771000073,53556.64290408001
2023-06-26,18:31:36.000,177,10990261,14365,0,1687804295,13110.018188249996,113.93713206000393,53556.58002
2023-06-26,18:31:37.000,177,10990242,14805,0,1687804296,13109.991243010001,113.85254250000435,53556.51713592001
2023-06-26,18:31:38.000,177,10990222,14805,0,1687804297,13110.078815039997,113.75385467999877,53556.58700712
2023-06-26,18:31:39.000,177,10990261,14805,0,1687804298,13109.997979319996,113.67631424999854,53556.573032880005
2023-06-26,18:31:40.000,177,10990229,14845,0,1687804299,13110.004715629992,113.5846755599996,53556.58002
2023-06-26,18:31:41.000,177,10990252,14725,0,1687804300,13109.944088839991,113.50008600000001,53556.46123896
2023-06-26,18:31:42.000,177,10990257,14725,0,1687804301,13109.91040729,113.44369295999786,53556.46822608
2023-06-26,18:31:43.000,177,10990240,14765,0,1687804302,13109.89019836,113.36615253000491,53556.44726472001
2023-06-26,18:31:44.000,177,10990228,15045,0,1687804303,13109.863253119991,113.28156296999805,53556.34245792
2023-06-26,18:31:45.000,177,10990245,15165,0,1687804304,13109.91040729,113.2392681900019,53556.43329048
2023-06-26,18:31:46.000,177,10990215,14845,0,1687804305,13109.944088839991,113.1899242799991,53556.43329048
2023-06-26,18:31:47.000,177,10990285,14765,0,1687804306,13109.930616220001,113.20402253999782,53556.405342000005
2023-06-26,18:31:48.000,177,10990284,15005,0,1687804307,13109.944088839991,113.1899242799991,53556.42630336001
2023-06-26,18:31:49.000,177,10990245,15045,0,1687804308,13109.8497805,113.21107167000446,53556.32848368001
2023-06-26,18:31:50.000,177,10990254,14605,0,1687804309,13109.937352529996,113.28156296999805,53556.39835488001
2023-06-26,18:31:51.000,177,10990194,14845,0,1687804310,13109.896934669996,113.39434905000235,53556.39136776
2023-06-26,18:31:52.000,177,10990207,14805,0,1687804311,13109.89019836,113.48598774000129,53556.34245792
2023-06-26,18:31:53.000,177,10990253,14925,0,1687804312,13109.923879909991,113.64106860000174,53556.3704064
2023-06-26,18:31:54.000,177,10990262,14405,0,1687804313,13110.038397179997,113.71860903000197,53556.44726472001
2023-06-26,18:31:55.000,177,10990237,14885,0,1687804314,13110.085551349992,113.82434597999963,53556.44726472001
2023-06-26,18:31:56.000,177,10990309,14885,0,1687804315,13110.179859689997,113.96532858000137,53556.37739352001
2023-06-26,18:31:57.000,177,10990275,14565,0,1687804316,13110.152914450002,114.05696727000031,53556.454251840005
2023-06-26,18:31:58.000,177,10990305,14765,0,1687804317,13110.240486479997,114.14860595999926,53556.48220032
2023-06-26,18:31:59.000,177,10990297,14645,0,1687804318,13110.220277549997,114.26139204000356,53556.41232912
2023-06-26,18:32:00.000,177,10990244,14645,0,1687804319,13110.301113269998,114.32483420999779,53556.405342000005
2023-06-26,18:32:01.000,177,10990246,14565,0,1687804320,13110.341531129998,114.38122724999994,53556.39136776
2023-06-26,18:32:02.000,177,10990255,14485,0,1687804321,13110.395421609988,114.44466942000145,53556.46123896
2023-06-26,18:32:03.000,177,10990262,14885,0,1687804322,13110.402157919998,114.48696420000488,53556.3704064
2023-06-26,18:32:04.000,177,10990263,14525,0,1687804323,13110.509938879994,114.51516072000231,53556.46822608
2023-06-26,18:32:05.000,177,10990284,14685,0,1687804324,13110.536884119989,114.52220985000167,53556.454251840005
2023-06-26,18:32:06.000,177,10990241,14605,0,1687804325,13110.557093049989,114.49401333000424,53556.46123896
2023-06-26,18:32:07.000,177,10990277,14845,0,1687804326,13110.509938879994,114.47991506999824,53556.503161680004
2023-06-26,18:32:08.000,177,10990256,14685,0,1687804327,13110.408894229993,114.4517185500008,53556.384380640004
2023-06-26,18:32:09.000,177,10990299,14885,0,1687804328,13110.395421609988,114.3882763799993,53556.454251840005
2023-06-26,18:32:10.000,177,10990272,14885,0,1687804329,13110.456048399989,114.34598160000314,53556.41232912
2023-06-26,18:32:11.000,177,10990268,14805,0,1687804330,13110.402157919998,114.27549030000228,53556.39136776
2023-06-26,18:32:12.000,177,10990265,14805,0,1687804331,13110.355003750003,114.19090074000269,53556.29354808
2023-06-26,18:32:13.000,177,10990243,14845,0,1687804332,13110.328058509993,114.12040944000182,53556.32149656
2023-06-26,18:32:14.000,177,10990248,15045,0,1687804333,13110.294376960002,114.09221292000439,53556.2655996
2023-06-26,18:32:15.000,177,10990276,15045,0,1687804334,13110.280904339998,114.02877075000288,53556.1957284
2023-06-26,18:32:16.000,177,10990249,14845,0,1687804335,13110.193332310002,113.97237771000073,53556.17476704
2023-06-26,18:32:17.000,177,10990272,14685,0,1687804336,13110.280904339998,113.95827945000201,53556.25861248001
2023-06-26,18:32:18.000,177,10990272,15205,0,1687804337,13110.314585890002,113.84549336999771,53556.25861248001
2023-06-26,18:32:19.000,177,10990218,15125,0,1687804338,13110.233750170002,113.84549336999771,53556.20271552
2023-06-26,18:32:20.000,177,10990239,15205,0,1687804339,13110.240486479997,113.831395109999,53556.188741280006
2023-06-26,18:32:21.000,177,10990224,14845,0,1687804340,13110.213541240002,113.77500207000412,53556.286560960005
2023-06-26,18:32:22.000,177,10990237,15205,0,1687804341,13110.166387069992,113.76090380999813,53556.30752232001
2023-06-26,18:32:23.000,177,10990223,15005,0,1687804342,13110.092287660002,113.76090380999813,53556.29354808
2023-06-26,18:32:24.000,177,10990224,14845,0,1687804343,13110.051869800001,113.76795294000476,53556.188741280006
2023-06-26,18:32:25.000,177,10990220,14925,0,1687804344,13110.112496590002,113.72565816000133,53556.30752232001
2023-06-26,18:32:26.000,177,10990262,14925,0,1687804345,13110.072078730002,113.74680554999941,53556.25861248001
2023-06-26,18:32:27.000,177,10990231,15085,0,1687804346,13110.051869800001,113.74680554999941,53556.286560960005
2023-06-26,18:32:28.000,177,10990263,14525,0,1687804347,13110.105760279992,113.74680554999941,53556.30752232001
2023-06-26,18:32:29.000,177,10990242,14725,0,1687804348,13110.078815039997,113.78205120000348,53556.3005352
2023-06-26,18:32:30.000,177,10990290,14685,0,1687804349,13110.105760279992,113.84549336999771,53556.30752232001
2023-06-26,18:32:31.000,177,10990205,14725,0,1687804350,13110.058606109997,113.8595916300037,53556.34245792
2023-06-26,18:32:32.000,177,10990210,15125,0,1687804351,13110.024924559992,113.88073902000178,53556.3005352
2023-06-26,18:32:33.000,177,10990260,14885,0,1687804352,13110.125969209992,113.95123032000265,53556.42630336001
2023-06-26,18:32:34.000,177,10990253,14805,0,1687804353,13110.159650759997,113.9935250999988,53556.4402776
2023-06-26,18:32:35.000,177,10990229,14685,0,1687804354,13110.220277549997,114.04991814000095,53556.42630336001
2023-06-26,18:32:36.000,177,10990231,14685,0,1687804355,13110.287640649993,114.08516378999775,53556.36341928
2023-06-26,18:32:37.000,177,10990253,14765,0,1687804356,13110.287640649993,114.21909726000013,53556.405342000005
2023-06-26,18:32:38.000,177,10990294,14685,0,1687804357,13110.274168030002,114.29663769000035,53556.29354808
2023-06-26,18:32:39.000,177,10990216,14725,0,1687804358,13110.355003750003,114.34598160000314,53556.31450944
2023-06-26,18:32:40.000,177,10990209,14805,0,1687804359,13110.503202569998,114.3530307300025,53556.34245792
2023-06-26,18:32:41.000,177,10990266,15005,0,1687804360,13110.563829359999,114.38122724999994,53556.32848368001
2023-06-26,18:32:42.000,177,10990233,14885,0,1687804361,13110.671610319994,114.39532550999866,53556.3704064
2023-06-26,18:32:43.000,177,10990257,14845,0,1687804362,13110.70529187,114.33188334000442,53556.384380640004
2023-06-26,18:32:44.000,177,10990240,14805,0,1687804363,13110.76591866,114.38122724999994,53556.41931624
2023-06-26,18:32:45.000,177,10990207,14965,0,1687804364,13110.712028179994,114.32483420999779,53556.405342000005
2023-06-26,18:32:46.000,177,10990308,14685,0,1687804365,13110.68508294,114.30368681999971,53556.34944504001
2023-06-26,18:32:47.000,177,10990233,14565,0,1687804366,13110.671610319994,114.26139204000356,53556.384380640004
2023-06-26,18:32:48.000,177,10990237,14525,0,1687804367,13110.691819249994,114.18385161000333,53556.43329048
2023-06-26,18:32:49.000,177,10990234,14725,0,1687804368,13110.792863899995,114.12745857000118,53556.41232912
2023-06-26,18:32:50.000,177,10990276,14885,0,1687804369,13110.70529187,114.07106552999903,53556.39136776
2023-06-26,18:32:51.000,177,10990272,14565,0,1687804370,13110.68508294,113.97942684000009,53556.48918744
2023-06-26,18:32:52.000,177,10990234,14445,0,1687804371,13110.68508294,113.93713206000393,53556.48220032
2023-06-26,18:32:53.000,177,10990265,14725,0,1687804372,13110.651401389994,113.90893553999922,53556.48220032
2023-06-26,18:32:54.000,177,10990233,14845,0,1687804373,13110.577301979989,113.87368989000242,53556.32149656
2023-06-26,18:32:55.000,177,10990260,14685,0,1687804374,13110.631192459994,113.831395109999,53556.405342000005
2023-06-26,18:32:56.000,177,10990253,14805,0,1687804375,13110.61771983999,113.7961494600022,53556.36341928
2023-06-26,18:32:57.000,177,10990281,14845,0,1687804376,13110.712028179994,113.75385467999877,53556.42630336001
2023-06-26,18:32:58.000,177,10990280,15045,0,1687804377,13110.76591866,113.75385467999877,53556.41232912
2023-06-26,18:32:59.000,177,10990232,14845,0,1687804378,13110.84001806999,113.75385467999877,53556.41931624
2023-06-26,18:33:00.000,177,10990194,15085,0,1687804379,13111.00168950999,113.73270729000069,53556.42630336001
2023-06-26,18:33:01.000,177,10990305,14845,0,1687804380,13111.082525229991,113.71155990000261,53556.41931624
2023-06-26,18:33:02.000,177,10990218,14885,0,1687804381,13111.183569879991,113.76795294000476,53556.384380640004
2023-06-26,18:33:03.000,177,10990290,14805,0,1687804382,13111.358713939997,113.77500207000412,53556.41931624
2023-06-26,18:33:04.000,177,10990274,14885,0,1687804383,13111.392395490002,113.77500207000412,53556.41232912
2023-06-26,18:33:05.000,177,10990235,14845,0,1687804384,13111.493440140002,113.7961494600022,53556.56604576001
2023-06-26,18:33:06.000,177,10990231,14725,0,1687804385,13111.641638959998,113.78205120000348,53556.65687832
2023-06-26,18:33:07.000,177,10990272,14845,0,1687804386,13111.614693719988,113.7961494600022,53556.621942720005
2023-06-26,18:33:08.000,177,10990309,14805,0,1687804387,13111.661847889998,113.77500207000412,53556.72674952
2023-06-26,18:33:09.000,177,10990249,15045,0,1687804388,13111.601221099998,113.74680554999941,53556.670852560004
2023-06-26,18:33:10.000,177,10990237,14765,0,1687804389,13111.540594309998,113.74680554999941,53556.58700712
2023-06-26,18:33:11.000,177,10990290,14485,0,1687804390,13111.527121689993,113.6974616400039,53556.54508440001
2023-06-26,18:33:12.000,177,10990294,14885,0,1687804391,13111.581012169998,113.6481177300011,53556.64290408001
2023-06-26,18:33:13.000,177,10990255,14645,0,1687804392,13111.527121689993,113.61287208000431,53556.63591696
2023-06-26,18:33:14.000,177,10990276,14885,0,1687804393,13111.446285969992,113.60582294999767,53556.503161680004
2023-06-26,18:33:15.000,177,10990256,14725,0,1687804394,13111.466494899993,113.5846755599996,53556.61495560001
2023-06-26,18:33:16.000,177,10990246,14725,0,1687804395,13111.351977630002,113.5846755599996,53556.53111016
2023-06-26,18:33:17.000,177,10990257,14845,0,1687804396,13111.338505009997,113.59172468999896,53556.58700712
2023-06-26,18:33:18.000,177,10990253,14805,0,1687804397,13111.311559770002,113.61287208000431,53556.573032880005
2023-06-26,18:33:19.000,177,10990241,14525,0,1687804398,13111.284614529992,113.66926511999918,53556.58700712
2023-06-26,18:33:20.000,177,10990272,14605,0,1687804399,13111.257669289997,113.65516686000046,53556.56604576001
2023-06-26,18:33:21.000,177,10990256,14845,0,1687804400,13111.311559770002,113.65516686000046,53556.61495560001
2023-06-26,18:33:22.000,177,10990240,14885,0,1687804401,13111.365450249992,113.6481177300011,53556.59399424001
2023-06-26,18:33:23.000,177,10990223,14685,0,1687804402,13111.399131799997,113.64106860000174,53556.58002
2023-06-26,18:33:24.000,177,10990212,15285,0,1687804403,13111.567539549993,113.69041251000453,53556.60796848
2023-06-26,18:33:25.000,177,10990247,14845,0,1687804404,13111.735947299989,113.69041251000453,53556.55905864
2023-06-26,18:33:26.000,177,10990235,14725,0,1687804405,13111.911091359994,113.66926511999918,53556.56604576001
2023-06-26,18:33:27.000,177,10990190,14885,0,1687804406,13112.07949910999,113.66221598999982,53556.60098136
2023-06-26,18:33:28.000,177,10990212,14685,0,1687804407,13112.18728007,113.65516686000046,53556.65687832
2023-06-26,18:33:29.000,177,10990199,14685,0,1687804408,13112.26137947999,113.64106860000174,53556.78264648001
2023-06-26,18:33:30.000,177,10990236,14765,0,1687804409,13112.295061029996,113.59877381999831,53556.76168512001
2023-06-26,18:33:31.000,177,10990234,14565,0,1687804410,13112.32874258,113.54238078000344,53556.86649192
2023-06-26,18:33:32.000,177,10990215,14845,0,1687804411,13112.315269959996,113.52123338999809,53556.88046616001
2023-06-26,18:33:33.000,177,10990236,14805,0,1687804412,13112.214225309996,113.48598774000129,53556.78264648001
2023-06-26,18:33:34.000,177,10990275,14525,0,1687804413,13112.207489,113.42254556999978,53556.789633600005
2023-06-26,18:33:35.000,177,10990237,14845,0,1687804414,13112.194016379995,113.3379560100002,53556.81758208
2023-06-26,18:33:36.000,177,10990259,14805,0,1687804415,13112.10644435,113.2392681900019,53556.76168512001
2023-06-26,18:33:37.000,177,10990215,15005,0,1687804416,13112.153598519995,113.17582602000039,53556.81758208
2023-06-26,18:33:38.000,177,10990250,15045,0,1687804417,13112.14012589999,113.055990810004,53556.76867224
2023-06-26,18:33:39.000,177,10990210,14725,0,1687804418,13112.11991696999,113.01369603000057,53556.68482680001
2023-06-26,18:33:40.000,177,10990215,14965,0,1687804419,13112.14686221,112.98549951000314,53556.754698
2023-06-26,18:33:41.000,177,10990263,14845,0,1687804420,13112.113180659995,112.93615560000035,53556.740723760005
2023-06-26,18:33:42.000,177,10990240,14845,0,1687804421,13112.052553869995,112.90090995000355,53556.691813920006
2023-06-26,18:33:43.000,177,10990247,14685,0,1687804422,13111.991927079995,112.89386082000419,53556.719762400004
2023-06-26,18:33:44.000,177,10990237,14725,0,1687804423,13111.991927079995,112.83746778000204,53556.78264648001
2023-06-26,18:33:45.000,177,10990239,14845,0,1687804424,13112.0053997,112.78812386999925,53556.91540176
2023-06-26,18:33:46.000,177,10990263,14565,0,1687804425,13111.85720087999,112.83746778000204,53556.84553056
2023-06-26,18:33:47.000,177,10990232,14925,0,1687804426,13111.870673499994,112.81632039000397,53556.99226008
2023-06-26,18:33:48.000,177,10990245,14845,0,1687804427,13111.769628849994,112.79517299999861,53556.97129872
2023-06-26,18:33:49.000,177,10990264,14845,0,1687804428,13111.729210989994,112.7810747399999,53556.90142752001
2023-06-26,18:33:50.000,177,10990231,14805,0,1687804429,13111.634902649988,112.76697648000118,53556.87347904
2023-06-26,18:33:51.000,177,10990261,14605,0,1687804430,13111.607957409993,112.77402561000054,53556.85251768001
2023-06-26,18:33:52.000,177,10990255,14685,0,1687804431,13111.641638959998,112.7458290900031,53556.91540176
2023-06-26,18:33:53.000,177,10990238,14765,0,1687804432,13111.607957409993,112.79517299999861,53556.8944404
2023-06-26,18:33:54.000,177,10990249,14805,0,1687804433,13111.567539549993,112.78812386999925,53556.9643116
2023-06-26,18:33:55.000,177,10990259,15085,0,1687804434,13111.500176449998,112.81632039000397,53556.9643116
2023-06-26,18:33:56.000,177,10990286,14805,0,1687804435,13111.459758589997,112.88681169000483,53556.90142752001
2023-06-26,18:33:57.000,177,10990245,14565,0,1687804436,13111.513649070002,112.92205734000163,53556.90142752001
2023-06-26,18:33:58.000,177,10990273,14525,0,1687804437,13111.540594309998,113.02074515999993,53556.93636312
2023-06-26,18:33:59.000,177,10990198,14885,0,1687804438,13111.601221099998,113.11238384999888,53556.92937600001
2023-06-26,18:34:00.000,177,10990230,14765,0,1687804439,13111.702265749998,113.21107167000446,53556.90142752001
2023-06-26,18:34:01.000,177,10990247,14805,0,1687804440,13111.796574089989,113.28156296999805,53556.90142752001
2023-06-26,18:34:02.000,177,10990289,14605,0,1687804441,13111.816783019989,113.35910339999828,53556.94335024
2023-06-26,18:34:03.000,177,10990189,14565,0,1687804442,13111.971718149995,113.42959469999914,53556.957324480005
2023-06-26,18:34:04.000,177,10990227,14805,0,1687804443,13111.98519077,113.47188948000257,53556.97828584001
2023-06-26,18:34:05.000,177,10990251,14805,0,1687804444,13111.971718149995,113.51418425999873,53556.81059496001
2023-06-26,18:34:06.000,177,10990235,15045,0,1687804445,13112.02560863,113.51418425999873,53556.887453280004
2023-06-26,18:34:07.000,177,10990225,14845,0,1687804446,13111.99866338999,113.5846755599996,53556.77565936
2023-06-26,18:34:08.000,177,10990235,14765,0,1687804447,13111.98519077,113.6481177300011,53556.84553056
2023-06-26,18:34:09.000,177,10990259,14925,0,1687804448,13112.032344939995,113.63401947000239,53556.85251768001
2023-06-26,18:34:10.000,177,10990227,14845,0,1687804449,13112.0053997,113.70451077000325,53556.887453280004
2023-06-26,18:34:11.000,177,10990251,14725,0,1687804450,13111.971718149995,113.77500207000412,53556.8944404
2023-06-26,18:34:12.000,177,10990226,14965,0,1687804451,13111.94477291,113.7961494600022,53556.87347904
2023-06-26,18:34:13.000,177,10990202,14885,0,1687804452,13111.863937189999,113.8595916300037,53556.81758208
2023-06-26,18:34:14.000,177,10990222,14765,0,1687804453,13111.756156229989,113.86664076000307,53556.79662072
2023-06-26,18:34:15.000,177,10990244,14845,0,1687804454,13111.688793129993,113.88778815000114,53556.754698
2023-06-26,18:34:16.000,177,10990228,14645,0,1687804455,13111.668584199993,113.86664076000307,53556.908414640006
2023-06-26,18:34:17.000,177,10990235,15045,0,1687804456,13111.668584199993,113.90188640999986,53556.86649192
2023-06-26,18:34:18.000,177,10990237,14725,0,1687804457,13111.587748479993,113.8595916300037,53556.87347904
2023-06-26,18:34:19.000,177,10990268,14845,0,1687804458,13111.601221099998,113.80319859000156,53556.8944404
2023-06-26,18:34:20.000,177,10990213,14645,0,1687804459,13111.506912759993,113.78910033000284,53556.87347904
2023-06-26,18:34:21.000,177,10990240,14645,0,1687804460,13111.520385379998,113.71155990000261,53556.87347904
2023-06-26,18:34:22.000,177,10990193,14885,0,1687804461,13111.506912759993,113.66926511999918,53556.85251768001
2023-06-26,18:34:23.000,177,10990242,14805,0,1687804462,13111.453022280002,113.61992121000367,53556.77565936
2023-06-26,18:34:24.000,177,10990280,14485,0,1687804463,13111.453022280002,113.55647904000216,53556.78264648001
2023-06-26,18:34:25.000,177,10990250,14525,0,1687804464,13111.500176449998,113.48598774000129,53556.8245692
2023-06-26,18:34:26.000,177,10990205,14685,0,1687804465,13111.486703829993,113.42254556999978,53556.740723760005
2023-06-26,18:34:27.000,177,10990251,14685,0,1687804466,13111.567539549993,113.35910339999828,53556.838543440004
2023-06-26,18:34:28.000,177,10990185,14605,0,1687804467,13111.607957409993,113.26746470999933,53556.81059496001
2023-06-26,18:34:29.000,177,10990237,15045,0,1687804468,13111.661847889998,113.2392681900019,53556.719762400004
2023-06-26,18:34:30.000,177,10990258,14805,0,1687804469,13111.749419919994,113.11238384999888,53556.81758208
2023-06-26,18:34:31.000,177,10990248,15045,0,1687804470,13111.810046709994,113.0912364600008,53556.78264648001
2023-06-26,18:34:32.000,177,10990276,14845,0,1687804471,13111.87740980999,113.01369603000057,53556.789633600005
2023-06-26,18:34:33.000,177,10990235,14805,0,1687804472,13111.94477291,112.97845038000378,53556.789633600005
2023-06-26,18:34:34.000,177,10990261,15085,0,1687804473,13112.012136009995,112.92205734000163,53556.859504800006
2023-06-26,18:34:35.000,177,10990224,14925,0,1687804474,13112.10644435,112.90090995000355,53556.859504800006
2023-06-26,18:34:36.000,177,10990301,14845,0,1687804475,13112.133389589995,112.93615560000035,53556.838543440004
2023-06-26,18:34:37.000,177,10990255,14845,0,1687804476,13112.11991696999,112.93615560000035,53556.789633600005
2023-06-26,18:34:38.000,177,10990277,14525,0,1687804477,13112.207489,112.96435211999778,53556.88046616001
2023-06-26,18:34:39.000,177,10990245,14685,0,1687804478,13112.22769793,112.97140125000442,53556.88046616001
2023-06-26,18:34:40.000,177,10990240,14685,0,1687804479,13112.22096161999,113.02779428999929,53556.8245692
2023-06-26,18:34:41.000,177,10990283,14645,0,1687804480,13112.295061029996,113.055990810004,53556.88046616001
2023-06-26,18:34:42.000,177,10990277,14965,0,1687804481,13112.348951510001,113.08418733000144,53556.98527296
2023-06-26,18:34:43.000,177,10990258,14885,0,1687804482,13112.382633059991,113.18287514999975,53556.92238888
2023-06-26,18:34:44.000,177,10990215,15045,0,1687804483,13112.463468779992,113.20402253999782,53556.9643116
2023-06-26,18:34:45.000,177,10990245,14765,0,1687804484,13112.429787230001,113.2392681900019,53556.92238888
2023-06-26,18:34:46.000,177,10990260,14805,0,1687804485,13112.362424129991,113.30975949000276,53556.81059496001
2023-06-26,18:34:47.000,177,10990270,14685,0,1687804486,13112.429787230001,113.36615253000491,53556.92238888
2023-06-26,18:34:48.000,177,10990260,14805,0,1687804487,13112.355687819996,113.37320166000427,53556.887453280004
2023-06-26,18:34:49.000,177,10990245,15085,0,1687804488,13112.389369370001,113.38025079000363,53556.908414640006
2023-06-26,18:34:50.000,177,10990267,14805,0,1687804489,13112.281588409991,113.37320166000427,53556.8944404
2023-06-26,18:34:51.000,177,10990258,14805,0,1687804490,13112.30853365,113.3379560100002,53556.87347904
2023-06-26,18:34:52.000,177,10990239,14765,0,1687804491,13112.315269959996,113.3027103600034,53556.88046616001
2023-06-26,18:34:53.000,177,10990272,15205,0,1687804492,13112.18728007,113.26746470999933,53556.80360784
2023-06-26,18:34:54.000,177,10990254,15005,0,1687804493,13112.092971729995,113.19697340999846,53556.79662072
2023-06-26,18:34:55.000,177,10990256,14685,0,1687804494,13112.06602649,113.11238384999888,53556.84553056
2023-06-26,18:34:56.000,177,10990242,14605,0,1687804495,13111.95824552999,113.00664690000121,53556.80360784
2023-06-26,18:34:57.000,177,10990217,14525,0,1687804496,13111.92456398,112.9925486400025,53556.80360784
2023-06-26,18:34:58.000,177,10990288,14685,0,1687804497,13111.931300289994,112.86566429999948,53556.92937600001
2023-06-26,18:34:59.000,177,10990283,14605,0,1687804498,13111.850464569994,112.76697648000118,53556.80360784
2023-06-26,18:35:00.000,177,10990280,15005,0,1687804499,13111.803310399999,112.66828866000287,53556.76867224
2023-06-26,18:35:01.000,177,10990317,14645,0,1687804500,13111.816783019989,112.59074823000265,53556.77565936
2023-06-26,18:35:02.000,177,10990248,14765,0,1687804501,13111.796574089989,112.47796214999835,53556.84553056
2023-06-26,18:35:03.000,177,10990258,14645,0,1687804502,13111.729210989994,112.46386388999963,53556.740723760005
2023-06-26,18:35:04.000,177,10990254,14765,0,1687804503,13111.688793129993,112.36517607000133,53556.80360784
2023-06-26,18:35:05.000,177,10990265,14725,0,1687804504,13111.675320509989,112.32993042000453,53556.71277528001
2023-06-26,18:35:06.000,177,10990296,14805,0,1687804505,13111.607957409993,112.25943912000366,53556.691813920006
2023-06-26,18:35:07.000,177,10990265,14725,0,1687804506,13111.621430029998,112.23829172999831,53556.69880104
2023-06-26,18:35:08.000,177,10990311,14445,0,1687804507,13111.682056819998,112.1889478200028,53556.76168512001
2023-06-26,18:35:09.000,177,10990255,14765,0,1687804508,13111.729210989994,112.17484956000408,53556.66386544001
2023-06-26,18:35:10.000,177,10990265,14885,0,1687804509,13111.655111579988,112.13960391,53556.62892984
2023-06-26,18:35:11.000,177,10990259,14805,0,1687804510,13111.722474679998,112.16780043000472,53556.691813920006
2023-06-26,18:35:12.000,177,10990251,14805,0,1687804511,13111.749419919994,112.12550565000129,53556.691813920006
2023-06-26,18:35:13.000,177,10990269,14645,0,1687804512,13111.749419919994,112.15370216999872,53556.68482680001
2023-06-26,18:35:14.000,177,10990297,14725,0,1687804513,13111.776365159989,112.20304608000151,53556.72674952
2023-06-26,18:35:15.000,177,10990294,14845,0,1687804514,13111.776365159989,112.20304608000151,53556.67783968
2023-06-26,18:35:16.000,177,10990275,14725,0,1687804515,13111.688793129993,112.27353738000238,53556.55905864
2023-06-26,18:35:17.000,177,10990275,14805,0,1687804516,13111.688793129993,112.3228812899979,53556.59399424001
2023-06-26,18:35:18.000,177,10990285,14685,0,1687804517,13111.641638959998,112.34402868000325,53556.61495560001
2023-06-26,18:35:19.000,177,10990256,14805,0,1687804518,13111.520385379998,112.42156911000347,53556.48220032
2023-06-26,18:35:20.000,177,10990257,14565,0,1687804519,13111.601221099998,112.42861824000283,53556.524123040006
2023-06-26,18:35:21.000,177,10990235,14805,0,1687804520,13111.520385379998,112.49206041000434,53556.48220032
2023-06-26,18:35:22.000,177,10990247,14845,0,1687804521,13111.547330619993,112.50615867000306,53556.62892984
2023-06-26,18:35:23.000,177,10990285,14485,0,1687804522,13111.527121689993,112.56255170999793,53556.58700712
2023-06-26,18:35:24.000,177,10990285,14725,0,1687804523,13111.540594309998,112.56255170999793,53556.573032880005
2023-06-26,18:35:25.000,177,10990286,15045,0,1687804524,13111.493440140002,112.61189562000072,53556.53809728
2023-06-26,18:35:26.000,177,10990256,14685,0,1687804525,13111.533858000003,112.60484649000136,53556.552071520004
2023-06-26,18:35:27.000,177,10990245,14565,0,1687804526,13111.513649070002,112.65419040000415,53556.48918744
2023-06-26,18:35:28.000,177,10990282,14525,0,1687804527,13111.493440140002,112.6330430099988,53556.5101488
2023-06-26,18:35:29.000,177,10990311,14805,0,1687804528,13111.479967519997,112.68238692000159,53556.48220032
2023-06-26,18:35:30.000,177,10990268,14525,0,1687804529,13111.453022280002,112.67533779000223,53556.49617456001
2023-06-26,18:35:31.000,177,10990242,14485,0,1687804530,13111.520385379998,112.68238692000159,53556.46123896
2023-06-26,18:35:32.000,177,10990251,14525,0,1687804531,13111.419340729997,112.68238692000159,53556.405342000005
2023-06-26,18:35:33.000,177,10990283,14765,0,1687804532,13111.399131799997,112.68238692000159,53556.39136776
2023-06-26,18:35:34.000,177,10990251,14685,0,1687804533,13111.365450249992,112.68238692000159,53556.3704064
2023-06-26,18:35:35.000,177,10990260,14685,0,1687804534,13111.257669289997,112.70353430999967,53556.335470800004
2023-06-26,18:35:36.000,177,10990267,14645,0,1687804535,13111.116206779996,112.64009213999816,53556.216689760004
2023-06-26,18:35:37.000,177,10990288,15045,0,1687804536,13111.122943089991,112.64009213999816,53556.3005352
2023-06-26,18:35:38.000,177,10990266,14725,0,1687804537,13111.06905261,112.59074823000265,53556.3005352
2023-06-26,18:35:39.000,177,10990300,14645,0,1687804538,13110.934326409995,112.59074823000265,53556.237651120005
2023-06-26,18:35:40.000,177,10990230,14725,0,1687804539,13110.853490689995,112.56960084000457,53556.29354808
2023-06-26,18:35:41.000,177,10990261,14325,0,1687804540,13110.78612759,112.58369910000329,53556.23066400001
2023-06-26,18:35:42.000,177,10990233,14445,0,1687804541,13110.691819249994,112.51320780000242,53556.188741280006
2023-06-26,18:35:43.000,177,10990245,14645,0,1687804542,13110.590774599994,112.5343551900005,53556.1258572
2023-06-26,18:35:44.000,177,10990253,14645,0,1687804543,13110.503202569998,112.54845344999922,53555.97214056001
2023-06-26,18:35:45.000,177,10990279,14645,0,1687804544,13110.422366849998,112.5343551900005,53555.9861148
2023-06-26,18:35:46.000,177,10990266,14645,0,1687804545,13110.456048399989,112.49206041000434,53556.06297312001
2023-06-26,18:35:47.000,177,10990207,14685,0,1687804546,13110.395421609988,112.54140431999986,53556.118870080005
2023-06-26,18:35:48.000,177,10990294,14805,0,1687804547,13110.348267439993,112.57664997000393,53556.02803752
2023-06-26,18:35:49.000,177,10990294,14765,0,1687804548,13110.341531129998,112.67533779000223,53556.02803752
2023-06-26,18:35:50.000,177,10990273,14885,0,1687804549,13110.334794820003,112.70353430999967,53556.021050400006
2023-06-26,18:35:51.000,177,10990234,14765,0,1687804550,13110.240486479997,112.85861517000012,53555.93021784
2023-06-26,18:35:52.000,177,10990222,14685,0,1687804551,13110.287640649993,112.89386082000419,53556.00707616
2023-06-26,18:35:53.000,177,10990282,14885,0,1687804552,13110.267431719993,113.02779428999929,53555.97912768
2023-06-26,18:35:54.000,177,10990283,14645,0,1687804553,13110.247222789993,113.14058037000359,53555.88829512
2023-06-26,18:35:55.000,177,10990254,14845,0,1687804554,13110.287640649993,113.24631732000125,53555.92323072001
2023-06-26,18:35:56.000,177,10990257,14645,0,1687804555,13110.260695409997,113.34500513999956,53555.90925648
2023-06-26,18:35:57.000,177,10990278,14805,0,1687804556,13110.139441829997,113.46484035000321,53555.76252696
2023-06-26,18:35:58.000,177,10990290,14525,0,1687804557,13110.186595999992,113.5494299100028,53555.7415656
2023-06-26,18:35:59.000,177,10990236,14925,0,1687804558,13110.051869800001,113.66221598999982,53555.67868152001
2023-06-26,18:36:00.000,177,10990271,14725,0,1687804559,13110.065342419992,113.63401947000239,53555.72060424
2023-06-26,18:36:01.000,177,10990259,14525,0,1687804560,13110.004715629992,113.76795294000476,53555.71361712
2023-06-26,18:36:02.000,177,10990301,14885,0,1687804561,13109.937352529996,113.74680554999941,53555.63675880001
2023-06-26,18:36:03.000,177,10990271,14965,0,1687804562,13109.903670979991,113.76090380999813,53555.55990048001
2023-06-26,18:36:04.000,177,10990257,15045,0,1687804563,13109.84304418999,113.76090380999813,53555.54592624
2023-06-26,18:36:05.000,177,10990289,14925,0,1687804564,13109.74873585,113.75385467999877,53555.46906792001
2023-06-26,18:36:06.000,177,10990241,14885,0,1687804565,13109.66116381999,113.73270729000069,53555.47605504
2023-06-26,18:36:07.000,177,10990226,14805,0,1687804566,13109.56011916999,113.70451077000325,53555.37124824001
2023-06-26,18:36:08.000,177,10990251,14765,0,1687804567,13109.60053702999,113.66926511999918,53555.42015808001
2023-06-26,18:36:09.000,177,10990251,14645,0,1687804568,13109.533173929995,113.6481177300011,53555.33631264
2023-06-26,18:36:10.000,177,10990270,14765,0,1687804569,13109.614009649995,113.59172468999896,53555.36426112
2023-06-26,18:36:11.000,177,10990256,14525,0,1687804570,13109.58706441,113.5494299100028,53555.280415680005
2023-06-26,18:36:12.000,177,10990285,14845,0,1687804571,13109.573591789995,113.49303687000065,53555.25945432
2023-06-26,18:36:13.000,177,10990254,14845,0,1687804572,13109.533173929995,113.47188948000257,53555.1476604
2023-06-26,18:36:14.000,177,10990262,14885,0,1687804573,13109.533173929995,113.39434905000235,53555.15464752001
2023-06-26,18:36:15.000,177,10990268,14805,0,1687804574,13109.56011916999,113.33090688000084,53555.18958312
2023-06-26,18:36:16.000,177,10990311,14845,0,1687804575,13109.492756069994,113.28861210000468,53555.05682784001
2023-06-26,18:36:17.000,177,10990324,14965,0,1687804576,13109.51970130999,113.20402253999782,53555.13368616001
2023-06-26,18:36:18.000,177,10990223,15005,0,1687804577,13109.432129279994,113.16877689000103,53555.05682784001
2023-06-26,18:36:19.000,177,10990235,15045,0,1687804578,13109.432129279994,113.18287514999975,53555.04984072
2023-06-26,18:36:20.000,177,10990288,14845,0,1687804579,13109.378238799989,113.16877689000103,53555.014905120006
2023-06-26,18:36:21.000,177,10990322,14725,0,1687804580,13109.304139389998,113.13353124000423,53554.97996952
2023-06-26,18:36:22.000,177,10990244,15125,0,1687804581,13109.155940569988,113.15467863000231,53554.896124080005
2023-06-26,18:36:23.000,177,10990276,14845,0,1687804582,13109.182885809998,113.21107167000446,53554.959008159996
2023-06-26,18:36:24.000,177,10990245,14845,0,1687804583,13109.102050089998,113.23221906000254,53554.97996952
2023-06-26,18:36:25.000,177,10990267,14605,0,1687804584,13109.054895920002,113.28156296999805,53554.96599528001
2023-06-26,18:36:26.000,177,10990293,15125,0,1687804585,13108.974060200002,113.33090688000084,53554.86118848
2023-06-26,18:36:27.000,177,10990252,14805,0,1687804586,13108.893224480002,113.39434905000235,53554.83324
2023-06-26,18:36:28.000,177,10990273,14845,0,1687804587,13108.873015550002,113.4366438299985,53554.79830440001
2023-06-26,18:36:29.000,177,10990282,14925,0,1687804588,13108.778707209996,113.50008600000001,53554.66554912
2023-06-26,18:36:30.000,177,10990252,15005,0,1687804589,13108.805652449992,113.55647904000216,53554.70048472001
2023-06-26,18:36:31.000,177,10990279,15205,0,1687804590,13108.745025659991,113.6833633799979,53554.609652160005
2023-06-26,18:36:32.000,177,10990291,14885,0,1687804591,13108.832597690001,113.77500207000412,53554.63760064
2023-06-26,18:36:33.000,177,10990231,14685,0,1687804592,13108.798916139996,113.88778815000114,53554.60266504001
2023-06-26,18:36:34.000,177,10990258,14805,0,1687804593,13108.906697099992,113.9935250999988,53554.55375520001
2023-06-26,18:36:35.000,177,10990290,15125,0,1687804594,13109.021214369997,114.09221292000439,53554.5886908
2023-06-26,18:36:36.000,177,10990349,14845,0,1687804595,13109.115522710003,114.19090074000269,53554.560742320005
2023-06-26,18:36:37.000,177,10990323,14845,0,1687804596,13109.176149499988,114.30368681999971,53554.46990976
2023-06-26,18:36:38.000,177,10990271,14685,0,1687804597,13109.371502489994,114.34598160000314,53554.57471656
2023-06-26,18:36:39.000,177,10990308,15045,0,1687804598,13109.425392969999,114.41647290000401,53554.52580672
2023-06-26,18:36:40.000,177,10990219,14965,0,1687804599,13109.573591789995,114.40237463999802,53554.511832480006
2023-06-26,18:36:41.000,177,10990284,14565,0,1687804600,13109.64095488999,114.41647290000401,53554.5886908
2023-06-26,18:36:42.000,177,10990280,14885,0,1687804601,13109.6476912,114.38122724999994,53554.46292264001
2023-06-26,18:36:43.000,177,10990265,14765,0,1687804602,13109.74873585,114.38122724999994,53554.57471656
2023-06-26,18:36:44.000,177,10990315,14565,0,1687804603,13109.68810906,114.289588560001,53554.46292264001
2023-06-26,18:36:45.000,177,10990303,14365,0,1687804604,13109.68137274999,114.2402446499982,53554.441961280005
2023-06-26,18:36:46.000,177,10990245,15245,0,1687804605,13109.72852692,114.19090074000269,53554.50484536001
2023-06-26,18:36:47.000,177,10990305,14925,0,1687804606,13109.6476912,114.16975335000461,53554.48388400001
2023-06-26,18:36:48.000,177,10990294,14845,0,1687804607,13109.6476912,114.08516378999775,53554.42798704
2023-06-26,18:36:49.000,177,10990282,14885,0,1687804608,13109.694845369995,114.07811465999839,53554.50484536001
2023-06-26,18:36:50.000,177,10990246,15165,0,1687804609,13109.68810906,114.04991814000095,53554.47689688
2023-06-26,18:36:51.000,177,10990331,14685,0,1687804610,13109.654427509995,114.04991814000095,53554.46990976
2023-06-26,18:36:52.000,177,10990290,14605,0,1687804611,13109.74873585,114.0076233600048,53554.54676808
2023-06-26,18:36:53.000,177,10990305,14965,0,1687804612,13109.68810906,114.07811465999839,53554.52580672
2023-06-26,18:36:54.000,177,10990255,14685,0,1687804613,13109.68810906,114.07106552999903,53554.46990976
2023-06-26,18:36:55.000,177,10990265,15005,0,1687804614,13109.70158167999,114.14860595999926,53554.441961280005
2023-06-26,18:36:56.000,177,10990262,14925,0,1687804615,13109.66116381999,114.16975335000461,53554.42798704
2023-06-26,18:36:57.000,177,10990279,14845,0,1687804616,13109.735263229995,114.23319551999884,53554.4489484
2023-06-26,18:36:58.000,177,10990310,14845,0,1687804617,13109.68137274999,114.26844117000292,53554.43497416001
2023-06-26,18:36:59.000,177,10990274,14765,0,1687804618,13109.72852692,114.33893247000378,53554.441961280005
2023-06-26,18:37:00.000,177,10990265,14685,0,1687804619,13109.70158167999,114.32483420999779,53554.53279384001
2023-06-26,18:37:01.000,177,10990268,14845,0,1687804620,13109.674636439995,114.33893247000378,53554.43497416001
2023-06-26,18:37:02.000,177,10990281,14845,0,1687804621,13109.654427509995,114.36712899000122,53554.455935519996
2023-06-26,18:37:03.000,177,10990273,15005,0,1687804622,13109.573591789995,114.3882763799993,53554.48388400001
2023-06-26,18:37:04.000,177,10990223,14765,0,1687804623,13109.58032809999,114.34598160000314,53554.50484536001
2023-06-26,18:37:05.000,177,10990300,14845,0,1687804624,13109.512964999994,114.36007986000186,53554.46292264001
2023-06-26,18:37:06.000,177,10990290,14765,0,1687804625,13109.54664655,114.34598160000314,53554.49785824
2023-06-26,18:37:07.000,177,10990272,14685,0,1687804626,13109.50622869,114.3882763799993,53554.46990976
2023-06-26,18:37:08.000,177,10990265,14805,0,1687804627,13109.56685548,114.41647290000401,53554.393051440005
2023-06-26,18:37:09.000,177,10990293,14885,0,1687804628,13109.49949237999,114.44466942000145,53554.35112872
2023-06-26,18:37:10.000,177,10990311,15005,0,1687804629,13109.49949237999,114.5010624600036,53554.35811584
2023-06-26,18:37:11.000,177,10990239,15245,0,1687804630,13109.573591789995,114.55745549999847,53554.344141600006
2023-06-26,18:37:12.000,177,10990268,14805,0,1687804631,13109.674636439995,114.5997502800019,53554.25330904
2023-06-26,18:37:13.000,177,10990301,14845,0,1687804632,13109.715054299995,114.6349959299987,53554.309206
2023-06-26,18:37:14.000,177,10990255,14525,0,1687804633,13109.883462049991,114.70548722999956,53554.31619312001
2023-06-26,18:37:15.000,177,10990288,15085,0,1687804634,13109.930616220001,114.75483114000235,53554.309206
2023-06-26,18:37:16.000,177,10990322,15205,0,1687804635,13110.051869800001,114.80417504999787,53554.274270400005
2023-06-26,18:37:17.000,177,10990258,15245,0,1687804636,13110.092287660002,114.82532244000322,53554.28125752
2023-06-26,18:37:18.000,177,10990290,14805,0,1687804637,13110.233750170002,114.83237157000258,53554.30221888
2023-06-26,18:37:19.000,177,10990336,14805,0,1687804638,13110.267431719993,114.86761721999937,53554.2393348
2023-06-26,18:37:20.000,177,10990286,15085,0,1687804639,13110.415630539988,114.86056809000002,53554.28125752
2023-06-26,18:37:21.000,177,10990279,14925,0,1687804640,13110.408894229993,114.88876461000473,53554.26029616
2023-06-26,18:37:22.000,177,10990330,14965,0,1687804641,13110.489729949993,114.89581374000409,53554.24632192001
2023-06-26,18:37:23.000,177,10990307,14605,0,1687804642,13110.624456149999,114.88171547999809,53554.35811584
2023-06-26,18:37:24.000,177,10990296,14685,0,1687804643,13110.644665079999,114.82532244000322,53554.33715448001
2023-06-26,18:37:25.000,177,10990329,15045,0,1687804644,13110.631192459994,114.86056809000002,53554.29523176001
2023-06-26,18:37:26.000,177,10990274,15005,0,1687804645,13110.604247219999,114.82532244000322,53554.23234768
2023-06-26,18:37:27.000,177,10990303,14925,0,1687804646,13110.577301979989,114.81827331000386,53554.31619312001
2023-06-26,18:37:28.000,177,10990319,15045,0,1687804647,13110.65813769999,114.78302765999979,53554.37209008
2023-06-26,18:37:29.000,177,10990230,15045,0,1687804648,13110.67834662999,114.7971259199985,53554.38606432001
2023-06-26,18:37:30.000,177,10990282,14685,0,1687804649,13110.69855555999,114.81827331000386,53554.33715448001
2023-06-26,18:37:31.000,177,10990313,14525,0,1687804650,13110.78612759,114.83237157000258,53554.48388400001
2023-06-26,18:37:32.000,177,10990302,14845,0,1687804651,13110.86696331,114.88876461000473,53554.49785824
2023-06-26,18:37:33.000,177,10990283,14725,0,1687804652,13110.893908549995,114.95925590999832,53554.42798704
2023-06-26,18:37:34.000,177,10990364,15125,0,1687804653,13111.02189843999,114.97335417000431,53554.48388400001
2023-06-26,18:37:35.000,177,10990298,14885,0,1687804654,13111.149888330001,115.0931893800007,53554.560742320005
2023-06-26,18:37:36.000,177,10990255,14805,0,1687804655,13111.250932980001,115.12138589999813,53554.52580672
2023-06-26,18:37:37.000,177,10990288,14925,0,1687804656,13111.426077039992,115.24827024000115,53554.60266504001
2023-06-26,18:37:38.000,177,10990268,14765,0,1687804657,13111.513649070002,115.28351588999794,53554.5188196
2023-06-26,18:37:39.000,177,10990281,14805,0,1687804658,13111.661847889998,115.34695805999945,53554.65157488001
2023-06-26,18:37:40.000,177,10990336,15125,0,1687804659,13111.789837779994,115.41744936000032,53554.66554912
2023-06-26,18:37:41.000,177,10990257,14765,0,1687804660,13111.870673499994,115.45269501000439,53554.658562000004
2023-06-26,18:37:42.000,177,10990309,14645,0,1687804661,13111.92456398,115.48794066000119,53554.63760064
2023-06-26,18:37:43.000,177,10990238,15125,0,1687804662,13112.01887231999,115.52318630999798,53554.70747184
2023-06-26,18:37:44.000,177,10990323,14845,0,1687804663,13112.09970803999,115.54433370000334,53554.77035592001
2023-06-26,18:37:45.000,177,10990279,14885,0,1687804664,13112.173807449995,115.53728457000398,53554.86817560001
2023-06-26,18:37:46.000,177,10990256,14645,0,1687804665,13112.20075268999,115.52318630999798,53554.85420136
2023-06-26,18:37:47.000,177,10990260,15045,0,1687804666,13112.254643169996,115.54433370000334,53554.87516272
2023-06-26,18:37:48.000,177,10990297,14965,0,1687804667,13112.301797339991,115.55843196000205,53554.86817560001
2023-06-26,18:37:49.000,177,10990340,14845,0,1687804668,13112.315269959996,115.56548109000141,53554.88913696001
2023-06-26,18:37:50.000,177,10990307,14885,0,1687804669,13112.362424129991,115.54433370000334,53554.92407256
2023-06-26,18:37:51.000,177,10990243,15005,0,1687804670,13112.375896749996,115.55843196000205,53554.91009832
2023-06-26,18:37:52.000,177,10990276,14845,0,1687804671,13112.456732469996,115.52318630999798,53554.98695664001
2023-06-26,18:37:53.000,177,10990290,14605,0,1687804672,13112.537568189997,115.53728457000398,53554.98695664001
2023-06-26,18:37:54.000,177,10990244,14685,0,1687804673,13112.577986049997,115.51613717999862,53555.00791800001
2023-06-26,18:37:55.000,177,10990285,14765,0,1687804674,13112.692503320002,115.46679327000311,53555.0777892
2023-06-26,18:37:56.000,177,10990312,14725,0,1687804675,13112.753130110003,115.44564587999776,53555.112724800005
2023-06-26,18:37:57.000,177,10990335,14805,0,1687804676,13112.793547969988,115.4385967499984,53555.07080208
2023-06-26,18:37:58.000,177,10990314,14845,0,1687804677,13112.914801549989,115.41744936000032,53555.10573768001
2023-06-26,18:37:59.000,177,10990318,14845,0,1687804678,13112.995637269989,115.5020389199999,53555.126699039996
2023-06-26,18:38:00.000,177,10990288,14925,0,1687804679,13113.150572399994,115.43154761999904,53555.18958312
2023-06-26,18:38:01.000,177,10990300,14805,0,1687804680,13113.20446288,115.45269501000439,53555.15464752001
2023-06-26,18:38:02.000,177,10990235,15045,0,1687804681,13113.38634325,115.3681054500048,53555.24548008
2023-06-26,18:38:03.000,177,10990277,14805,0,1687804682,13113.413288489995,115.39630197000224,53555.182596000006
2023-06-26,18:38:04.000,177,10990303,14845,0,1687804683,13113.541278379991,115.37515458000416,53555.23849296
2023-06-26,18:38:05.000,177,10990318,14765,0,1687804684,13113.601905169991,115.31876154000201,53555.26644144
2023-06-26,18:38:06.000,177,10990261,14805,0,1687804685,13113.669268270001,115.28351588999794,53555.33631264
2023-06-26,18:38:07.000,177,10990262,14845,0,1687804686,13113.702949819992,115.24827024000115,53555.25945432
2023-06-26,18:38:08.000,177,10990281,14885,0,1687804687,13113.878093879997,115.24827024000115,53555.33631264
2023-06-26,18:38:09.000,177,10990300,14765,0,1687804688,13113.958929599998,115.18482806999964,53555.37823536
2023-06-26,18:38:10.000,177,10990288,14845,0,1687804689,13114.073446869988,115.19892632999836,53555.357274
2023-06-26,18:38:11.000,177,10990279,14965,0,1687804690,13114.187964139994,115.16368068000156,53555.448106560005
2023-06-26,18:38:12.000,177,10990280,14605,0,1687804691,13114.329426649994,115.17072981000092,53555.42015808001
2023-06-26,18:38:13.000,177,10990299,14925,0,1687804692,13114.39678974999,115.12843503000477,53555.46906792001
2023-06-26,18:38:14.000,177,10990275,14845,0,1687804693,13114.45741653999,115.11433676999877,53555.42015808001
2023-06-26,18:38:15.000,177,10990283,14725,0,1687804694,13114.62582429,115.11433676999877,53555.55291336
2023-06-26,18:38:16.000,177,10990254,15045,0,1687804695,13114.753814179996,115.12138589999813,53555.6018232
2023-06-26,18:38:17.000,177,10990253,14725,0,1687804696,13114.908749310001,115.11433676999877,53555.69964288
2023-06-26,18:38:18.000,177,10990280,14925,0,1687804697,13115.077157059997,115.0931893800007,53555.71361712
2023-06-26,18:38:19.000,177,10990265,14885,0,1687804698,13115.151256470002,115.0931893800007,53555.74855272
2023-06-26,18:38:20.000,177,10990309,14805,0,1687804699,13115.232092189988,115.14253329000348,53555.65073304
2023-06-26,18:38:21.000,177,10990274,14885,0,1687804700,13115.373554699989,115.12843503000477,53555.783488320005
2023-06-26,18:38:22.000,177,10990288,14765,0,1687804701,13115.467863039994,115.16368068000156,53555.80444968001
2023-06-26,18:38:23.000,177,10990281,14925,0,1687804702,13115.49480827999,115.19892632999836,53555.80444968001
2023-06-26,18:38:24.000,177,10990274,14845,0,1687804703,13115.568907689994,115.17777894000028,53555.82541104001
2023-06-26,18:38:25.000,177,10990292,15005,0,1687804704,13115.609325549995,115.19892632999836,53555.87432088001
2023-06-26,18:38:26.000,177,10990297,14885,0,1687804705,13115.68342496,115.19892632999836,53555.902269360005
2023-06-26,18:38:27.000,177,10990280,14805,0,1687804706,13115.770996989995,115.1566315500022,53556.055986
2023-06-26,18:38:28.000,177,10990255,14685,0,1687804707,13115.81815115999,115.16368068000156,53556.1258572
2023-06-26,18:38:29.000,177,10990283,14885,0,1687804708,13115.78446961,115.12843503000477,53556.14681856
2023-06-26,18:38:30.000,177,10990331,14925,0,1687804709,13115.811414849995,115.11433676999877,53556.118870080005
2023-06-26,18:38:31.000,177,10990278,14685,0,1687804710,13115.80467854,115.0931893800007,53556.118870080005
2023-06-26,18:38:32.000,177,10990242,14925,0,1687804711,13115.81815115999,115.0438454699979,53556.16079280001
2023-06-26,18:38:33.000,177,10990282,14685,0,1687804712,13115.83836008999,115.0438454699979,53556.167779920004
2023-06-26,18:38:34.000,177,10990275,14965,0,1687804713,13115.92593212,114.96630503999768,53556.335470800004
2023-06-26,18:38:35.000,177,10990286,15205,0,1687804714,13115.939404739991,114.95220677999896,53556.37739352001
2023-06-26,18:38:36.000,177,10990273,14685,0,1687804715,13115.892250569996,114.93105939000088,53556.39136776
2023-06-26,18:38:37.000,177,10990267,14725,0,1687804716,13115.791205919995,114.91696113000216,53556.32848368001
2023-06-26,18:38:38.000,177,10990300,15205,0,1687804717,13115.831623779995,114.88171547999809,53556.34944504001
2023-06-26,18:38:39.000,177,10990270,14845,0,1687804718,13115.77773329999,114.86056809000002,53556.41232912
2023-06-26,18:38:40.000,177,10990224,14845,0,1687804719,13115.730579129995,114.87466634999873,53556.37739352001
2023-06-26,18:38:41.000,177,10990269,14765,0,1687804720,13115.73731543999,114.9099120000028,53556.454251840005
2023-06-26,18:38:42.000,177,10990261,14725,0,1687804721,13115.81815115999,114.88171547999809,53556.63591696
2023-06-26,18:38:43.000,177,10990249,14805,0,1687804722,13115.791205919995,114.89581374000409,53556.56604576001
2023-06-26,18:38:44.000,177,10990305,14445,0,1687804723,13115.81815115999,115.00155069000175,53556.53809728
2023-06-26,18:38:45.000,177,10990236,14685,0,1687804724,13115.85856901999,115.0438454699979,53556.60796848
2023-06-26,18:38:46.000,177,10990259,14845,0,1687804725,13115.92593212,115.10728763999941,53556.621942720005
2023-06-26,18:38:47.000,177,10990319,15125,0,1687804726,13115.94614105,115.17777894000028,53556.54508440001
2023-06-26,18:38:48.000,177,10990217,14845,0,1687804727,13115.96634998,115.22712285000307,53556.54508440001
2023-06-26,18:38:49.000,177,10990278,15045,0,1687804728,13116.053922009996,115.31171241000266,53556.70578816
2023-06-26,18:38:50.000,177,10990217,14765,0,1687804729,13116.101076179992,115.38925284000288,53556.70578816
2023-06-26,18:38:51.000,177,10990303,14965,0,1687804730,13116.060658319991,115.5020389199999,53556.72674952
2023-06-26,18:38:52.000,177,10990279,14645,0,1687804731,13116.128021420001,115.53728457000398,53556.691813920006
2023-06-26,18:38:53.000,177,10990291,15085,0,1687804732,13116.141494039992,115.59367760999885,53556.78264648001
2023-06-26,18:38:54.000,177,10990285,15045,0,1687804733,13116.269483930002,115.63597239000228,53556.789633600005
2023-06-26,18:38:55.000,177,10990242,14845,0,1687804734,13116.303165479992,115.72761108000122,53556.78264648001
2023-06-26,18:38:56.000,177,10990259,15045,0,1687804735,13116.417682749998,115.80515151000145,53556.74771088
2023-06-26,18:38:57.000,177,10990252,14765,0,1687804736,13116.565881569994,115.84744629000488,53556.77565936
2023-06-26,18:38:58.000,177,10990310,14885,0,1687804737,13116.76123456,115.88269194000168,53556.88046616001
2023-06-26,18:38:59.000,177,10990251,14885,0,1687804738,13116.91616968999,115.8967902000004,53556.90142752001
2023-06-26,18:39:00.000,177,10990297,14885,0,1687804739,13117.09805005999,115.84744629000488,53556.92238888
2023-06-26,18:39:01.000,177,10990280,14885,0,1687804740,13117.232776259996,115.81220064000081,53556.859504800006
2023-06-26,18:39:02.000,177,10990272,14965,0,1687804741,13117.468547110002,115.75580759999866,53557.01322144
2023-06-26,18:39:03.000,177,10990274,14805,0,1687804742,13117.724526889993,115.69941456000379,53556.97828584001
2023-06-26,18:39:04.000,177,10990329,15205,0,1687804743,13117.91314356999,115.55843196000205,53557.027195680006
2023-06-26,18:39:05.000,177,10990306,14765,0,1687804744,13118.169123349995,115.44564587999776,53557.027195680006
2023-06-26,18:39:06.000,177,10990303,14645,0,1687804745,13118.330794789996,115.29056502000458,53557.15296384
2023-06-26,18:39:07.000,177,10990265,14725,0,1687804746,13118.573301949997,115.18482806999964,53557.13200248
2023-06-26,18:39:08.000,177,10990313,14685,0,1687804747,13118.822545419993,114.98745243000303,53557.28571912001
2023-06-26,18:39:09.000,177,10990282,14845,0,1687804748,13119.044843649994,114.83237157000258,53557.31366760001
2023-06-26,18:39:10.000,177,10990279,15005,0,1687804749,13119.2806145,114.6984381000002,53557.411487280006
2023-06-26,18:39:11.000,177,10990279,15005,0,1687804750,13119.469231179995,114.55040636999911,53557.3486032
2023-06-26,18:39:12.000,177,10990247,14845,0,1687804751,13119.779101439992,114.38122724999994,53557.509306960004
2023-06-26,18:39:13.000,177,10990286,14845,0,1687804752,13120.041817529993,114.29663769000035,53557.64904936001
2023-06-26,18:39:14.000,177,10990294,15045,0,1687804753,13120.223697899994,114.16270421999798,53557.63507512
2023-06-26,18:39:15.000,177,10990227,14805,0,1687804754,13120.43925982,114.07106552999903,53557.64206224
2023-06-26,18:39:16.000,177,10990263,15245,0,1687804755,13120.67503066999,113.93008293000457,53557.85167584
2023-06-26,18:39:17.000,177,10990294,14685,0,1687804756,13120.856911039991,113.8948372800005,53557.844688720004
2023-06-26,18:39:18.000,177,10990288,14445,0,1687804757,13121.011846169997,113.88778815000114,53557.865650080006
2023-06-26,18:39:19.000,177,10990298,14685,0,1687804758,13121.119627129992,113.86664076000307,53557.977444
2023-06-26,18:39:20.000,177,10990264,15005,0,1687804759,13121.308243809988,113.90893553999922,53558.01936672
2023-06-26,18:39:21.000,177,10990287,14765,0,1687804760,13121.483387869994,113.8948372800005,53558.16609624
2023-06-26,18:39:22.000,177,10990275,14765,0,1687804761,13121.624850379994,113.97237771000073,53558.15910912
2023-06-26,18:39:23.000,177,10990273,14845,0,1687804762,13121.82020337,114.01467249000416,53558.27090304001
2023-06-26,18:39:24.000,177,10990289,14685,0,1687804763,13121.995347429991,114.01467249000416,53558.27789016
2023-06-26,18:39:25.000,177,10990277,15005,0,1687804764,13122.157018869992,114.09221292000439,53558.35474848
2023-06-26,18:39:26.000,177,10990251,14805,0,1687804765,13122.332162929997,114.12040944000182,53558.38968408001
2023-06-26,18:39:27.000,177,10990263,14965,0,1687804766,13122.419734959993,114.17680248000397,53558.368722720006
2023-06-26,18:39:28.000,177,10990321,14805,0,1687804767,13122.621824259993,114.19090074000269,53558.50846512001
2023-06-26,18:39:29.000,177,10990301,14685,0,1687804768,13122.864331419994,114.19794987000205,53558.66916888
2023-06-26,18:39:30.000,177,10990293,14805,0,1687804769,13123.01926655,114.18385161000333,53558.66916888
2023-06-26,18:39:31.000,177,10990322,14925,0,1687804770,13123.214619539991,114.1415568299999,53558.83685976
2023-06-26,18:39:32.000,177,10990369,14845,0,1687804771,13123.322400500001,114.16270421999798,53558.83685976
2023-06-26,18:39:33.000,177,10990281,14725,0,1687804772,13123.511017179997,114.11336031000246,53558.89275672001
2023-06-26,18:39:34.000,177,10990310,14605,0,1687804773,13123.659215999993,114.02877075000288,53558.93467944
2023-06-26,18:39:35.000,177,10990301,14685,0,1687804774,13123.820887439993,114.02172162000352,53559.03249912001
2023-06-26,18:39:36.000,177,10990249,14965,0,1687804775,13123.921932089994,113.8948372800005,53559.11634456
2023-06-26,18:39:37.000,177,10990253,14845,0,1687804776,13124.063394599994,113.84549336999771,53559.19320288
2023-06-26,18:39:38.000,177,10990344,14845,0,1687804777,13124.13075769999,113.72565816000133,53559.24909984001
2023-06-26,18:39:39.000,177,10990306,14525,0,1687804778,13124.25201127999,113.59172468999896,53559.423777840006
2023-06-26,18:39:40.000,177,10990312,14885,0,1687804779,13124.33284699999,113.50008600000001,53559.472687680005
2023-06-26,18:39:41.000,177,10990288,14765,0,1687804780,13124.33958331,113.41549644000042,53559.56352024001
2023-06-26,18:39:42.000,177,10990303,14925,0,1687804781,13124.386737479996,113.33090688000084,53559.591468720006
2023-06-26,18:39:43.000,177,10990243,14885,0,1687804782,13124.44062796,113.29566123000404,53559.67531416
2023-06-26,18:39:44.000,177,10990276,14805,0,1687804783,13124.39347378999,113.22516993000318,53559.64736568
2023-06-26,18:39:45.000,177,10990304,14885,0,1687804784,13124.487782129996,113.17582602000039,53559.808069440005
2023-06-26,18:39:46.000,177,10990301,14885,0,1687804785,13124.507991059996,113.11238384999888,53559.82204368
2023-06-26,18:39:47.000,177,10990248,14725,0,1687804786,13124.595563089992,113.0912364600008,53559.98274744
2023-06-26,18:39:48.000,177,10990288,15285,0,1687804787,13124.676398809992,113.02074515999993,53560.05261864
2023-06-26,18:39:49.000,177,10990296,14725,0,1687804788,13124.609035709997,112.97845038000378,53559.98274744
2023-06-26,18:39:50.000,177,10990361,15125,0,1687804789,13124.662926190002,112.92205734000163,53560.1085156
2023-06-26,18:39:51.000,177,10990326,14805,0,1687804790,13124.743761910002,112.90090995000355,53560.192361040004
2023-06-26,18:39:52.000,177,10990309,14885,0,1687804791,13124.757234529992,112.80222212999797,53560.241270880004
2023-06-26,18:39:53.000,177,10990272,14845,0,1687804792,13124.804388700002,112.73877996000374,53560.28319360001
2023-06-26,18:39:54.000,177,10990263,14685,0,1687804793,13124.844806560002,112.6330430099988,53560.33909056
2023-06-26,18:39:55.000,177,10990303,14805,0,1687804794,13124.945851209988,112.6330430099988,53560.429923120006
2023-06-26,18:39:56.000,177,10990299,15045,0,1687804795,13125.040159549993,112.56960084000457,53560.5626784
2023-06-26,18:39:57.000,177,10990297,14925,0,1687804796,13125.060368479993,112.56255170999793,53560.527742800004
2023-06-26,18:39:58.000,177,10990283,15165,0,1687804797,13125.215303609999,112.46386388999963,53560.60460112
2023-06-26,18:39:59.000,177,10990300,14725,0,1687804798,13125.343293499995,112.42861824000283,53560.63953672001
2023-06-26,18:40:00.000,177,10990320,14725,0,1687804799,13125.49822863,112.36517607000133,53560.716395040006
2023-06-26,18:40:01.000,177,10990272,14725,0,1687804800,13125.632954829991,112.34402868000325,53560.73036928
2023-06-26,18:40:02.000,177,10990267,14805,0,1687804801,13125.848516749997,112.30173389999982,53560.863124560005
2023-06-26,18:40:03.000,177,10990321,14925,0,1687804802,13126.010188189997,112.2876356400011,53560.95395712001
2023-06-26,18:40:04.000,177,10990359,14845,0,1687804803,13126.252695349998,112.23829172999831,53561.02382832001
2023-06-26,18:40:05.000,177,10990343,14885,0,1687804804,13126.353739999999,112.23124259999895,53561.030815440005
2023-06-26,18:40:06.000,177,10990270,14965,0,1687804805,13126.5558293,112.13960391,53561.00985408
2023-06-26,18:40:07.000,177,10990259,14685,0,1687804806,13126.63666502,112.21714434000023,53561.07273816001
2023-06-26,18:40:08.000,177,10990297,15045,0,1687804807,13126.852226939991,112.17484956000408,53561.16357072
2023-06-26,18:40:09.000,177,10990294,15005,0,1687804808,13126.980216830001,112.16780043000472,53561.19151920001
2023-06-26,18:40:10.000,177,10990272,14805,0,1687804809,13127.269878159997,112.14665303999936,53561.30331312
2023-06-26,18:40:11.000,177,10990268,14765,0,1687804810,13127.391131739998,112.19599695000215,53561.33824872001
2023-06-26,18:40:12.000,177,10990255,15085,0,1687804811,13127.586484729989,112.15370216999872,53561.44305552
2023-06-26,18:40:13.000,177,10990335,14765,0,1687804812,13127.71447462,112.09730913000385,53561.37318432
2023-06-26,18:40:14.000,177,10990288,14805,0,1687804813,13127.882882369995,112.05501435000042,53561.45702976001
2023-06-26,18:40:15.000,177,10990275,15125,0,1687804814,13127.95698178,112.01976870000362,53561.50593960001
2023-06-26,18:40:16.000,177,10990273,15165,0,1687804815,13128.05129011999,111.92108087999804,53561.51292672
2023-06-26,18:40:17.000,177,10990245,14805,0,1687804816,13128.138862150001,111.80829480000102,53561.59677216001
2023-06-26,18:40:18.000,177,10990290,14645,0,1687804817,13128.280324660001,111.66731219999929,53561.750488800004
2023-06-26,18:40:19.000,177,10990291,14965,0,1687804818,13128.340951450002,111.53337873000419,53561.81337288001
2023-06-26,18:40:20.000,177,10990337,14885,0,1687804819,13128.428523479997,111.41354352000053,53561.80638576
2023-06-26,18:40:21.000,177,10990311,14965,0,1687804820,13128.388105619997,111.31485570000223,53561.750488800004
2023-06-26,18:40:22.000,177,10990310,14925,0,1687804821,13128.482413960002,111.1245291899977,53561.918179680004
2023-06-26,18:40:23.000,177,10990286,14845,0,1687804822,13128.603667539988,111.03289049999876,53561.995038
2023-06-26,18:40:24.000,177,10990304,14925,0,1687804823,13128.610403849998,110.8778096399983,53561.94612816
2023-06-26,18:40:25.000,177,10990310,14725,0,1687804824,13128.704712189989,110.77207269000064,53562.036960720005
2023-06-26,18:40:26.000,177,10990277,14725,0,1687804825,13128.785547909989,110.61699183000019,53562.085870560004
2023-06-26,18:40:27.000,177,10990263,14525,0,1687804826,13128.900065179994,110.51125488000253,53562.18369024
2023-06-26,18:40:28.000,177,10990307,15205,0,1687804827,13128.960691969995,110.38437053999951,53562.17670312001
2023-06-26,18:40:29.000,177,10990316,14645,0,1687804828,13129.081945549995,110.2856827200012,53562.30247128
2023-06-26,18:40:30.000,177,10990320,14885,0,1687804829,13129.15604496,110.17994577000354,53562.28150992
2023-06-26,18:40:31.000,177,10990316,14845,0,1687804830,13129.290771159991,110.13060186000075,53562.3793296
2023-06-26,18:40:32.000,177,10990284,14845,0,1687804831,13129.371606879991,110.0742088199986,53562.253561440004
2023-06-26,18:40:33.000,177,10990313,14925,0,1687804832,13129.506333079997,110.02486491000309,53562.3094584
2023-06-26,18:40:34.000,177,10990332,14925,0,1687804833,13129.701686070002,109.91207882999879,53562.47714928
2023-06-26,18:40:35.000,177,10990293,14725,0,1687804834,13129.802730719988,109.90502969999943,53562.51208488001
2023-06-26,18:40:36.000,177,10990280,14805,0,1687804835,13129.849884889998,109.91912795999815,53562.48413640001
2023-06-26,18:40:37.000,177,10990320,15205,0,1687804836,13130.004820019989,109.88388231000135,53562.540033360005
2023-06-26,18:40:38.000,177,10990316,14805,0,1687804837,13130.13280991,109.82044013999985,53562.63086592001
2023-06-26,18:40:39.000,177,10990335,14845,0,1687804838,13130.18670038999,109.79224362000241,53562.64484016
2023-06-26,18:40:40.000,177,10990303,14885,0,1687804839,13130.240590869995,109.73585058000026,53562.58195608001
2023-06-26,18:40:41.000,177,10990300,15045,0,1687804840,13130.35510814,109.6653592799994,53562.7636212
2023-06-26,18:40:42.000,177,10990287,14845,0,1687804841,13130.402262309995,109.60191710999788,53562.73567272
2023-06-26,18:40:43.000,177,10990293,14965,0,1687804842,13130.510043269991,109.5314258100043,53562.84047952
2023-06-26,18:40:44.000,177,10990368,15005,0,1687804843,13130.53698851,109.43978711999807,53562.84047952
2023-06-26,18:40:45.000,177,10990321,14605,0,1687804844,13130.550461129991,109.40454147000128,53562.86144088
2023-06-26,18:40:46.000,177,10990264,14845,0,1687804845,13130.570670059991,109.34109929999977,53562.88938936001
2023-06-26,18:40:47.000,177,10990306,15005,0,1687804846,13130.604351609996,109.25650974000018,53562.945286320006
2023-06-26,18:40:48.000,177,10990297,14925,0,1687804847,13130.678451020001,109.14372366000316,53562.98720904001
2023-06-26,18:40:49.000,177,10990294,14525,0,1687804848,13130.691923639992,109.10847800999909,53562.945286320006
2023-06-26,18:40:50.000,177,10990292,14845,0,1687804849,13130.759286740002,109.0238884499995,53563.043106000005
2023-06-26,18:40:51.000,177,10990272,14845,0,1687804850,13130.867067699997,108.94634801999928,53563.161887040005
2023-06-26,18:40:52.000,177,10990362,15005,0,1687804851,13130.920958180002,108.83356194000226,53563.23874536
2023-06-26,18:40:53.000,177,10990352,15205,0,1687804852,13130.860331390002,108.74192325000331,53563.20380976001
2023-06-26,18:40:54.000,177,10990265,15125,0,1687804853,13130.907485559997,108.65733369000372,53563.18983552
2023-06-26,18:40:55.000,177,10990294,15045,0,1687804854,13130.927694489998,108.64323542999773,53563.217784
2023-06-26,18:40:56.000,177,10990287,15005,0,1687804855,13130.934430799993,108.60094065000158,53563.34355216
2023-06-26,18:40:57.000,177,10990336,15005,0,1687804856,13130.873804009992,108.5797932600035,53563.378487760005
2023-06-26,18:40:58.000,177,10990271,14805,0,1687804857,13130.779495670002,108.55159673999879,53563.34355216
2023-06-26,18:40:59.000,177,10990314,14925,0,1687804858,13130.786231979997,108.52340022000135,53563.427397600004
2023-06-26,18:41:00.000,177,10990305,14725,0,1687804859,13130.752550429992,108.48815457000455,53563.448358960006
2023-06-26,18:41:01.000,177,10990285,15085,0,1687804860,13130.577406370001,108.45995804999984,53563.46932032001
2023-06-26,18:41:02.000,177,10990322,14965,0,1687804861,13130.530252199991,108.36127023000154,53563.5322044
2023-06-26,18:41:03.000,177,10990331,14965,0,1687804862,13130.422471239996,108.34717197000282,53563.56015288001
2023-06-26,18:41:04.000,177,10990330,15045,0,1687804863,13130.29448135,108.26963154000259,53563.58810136001
2023-06-26,18:41:05.000,177,10990276,15365,0,1687804864,13130.22711824999,108.16389458999765,53563.6719468
2023-06-26,18:41:06.000,177,10990358,14845,0,1687804865,13130.038501569994,108.07930502999807,53563.664959680005
2023-06-26,18:41:07.000,177,10990299,14885,0,1687804866,13129.971138469999,108.0229119900032,53563.664959680005
2023-06-26,18:41:08.000,177,10990352,14845,0,1687804867,13129.856621199993,107.91717503999826,53563.77675360001
2023-06-26,18:41:09.000,177,10990310,14765,0,1687804868,13129.748840239998,107.88897852000082,53563.67893392
2023-06-26,18:41:10.000,177,10990293,14805,0,1687804869,13129.688213449997,107.79029070000252,53563.664959680005
2023-06-26,18:41:11.000,177,10990284,14965,0,1687804870,13129.580432490002,107.80438896000123,53563.62303696
2023-06-26,18:41:12.000,177,10990349,14885,0,1687804871,13129.546750939997,107.70570114000293,53563.63701120001
2023-06-26,18:41:13.000,177,10990284,14965,0,1687804872,13129.546750939997,107.63520984000206,53563.72784376001
2023-06-26,18:41:14.000,177,10990309,14885,0,1687804873,13129.593905109992,107.5294728900044,53563.72784376001
2023-06-26,18:41:15.000,177,10990346,14645,0,1687804874,13129.540014630002,107.43783419999818,53563.741818
2023-06-26,18:41:16.000,177,10990296,14845,0,1687804875,13129.526542009997,107.3179989900018,53563.72784376001
2023-06-26,18:41:17.000,177,10990357,14765,0,1687804876,13129.452442599992,107.25455682000029,53563.595088480004
2023-06-26,18:41:18.000,177,10990335,15045,0,1687804877,13129.546750939997,107.11357421999855,53563.63701120001
2023-06-26,18:41:19.000,177,10990351,14845,0,1687804878,13129.533278319992,107.04308291999769,53563.62303696
2023-06-26,18:41:20.000,177,10990354,14765,0,1687804879,13129.607377729997,106.88800206000451,53563.69290816
2023-06-26,18:41:21.000,177,10990325,14885,0,1687804880,13129.748840239998,106.79636336999829,53563.67893392
2023-06-26,18:41:22.000,177,10990330,14805,0,1687804881,13129.856621199993,106.64833164000447,53563.664959680005
2023-06-26,18:41:23.000,177,10990273,14845,0,1687804882,13129.876830129993,106.5778403400036,53563.63701120001
2023-06-26,18:41:24.000,177,10990284,14885,0,1687804883,13130.025028949989,106.43685774000187,53563.72784376001
2023-06-26,18:41:25.000,177,10990288,14685,0,1687804884,13130.031765259999,106.4016120899978,53563.63701120001
2023-06-26,18:41:26.000,177,10990291,14845,0,1687804885,13130.14628252999,106.3029242699995,53563.58111424
2023-06-26,18:41:27.000,177,10990309,14845,0,1687804886,13130.26753610999,106.29587514000013,53563.63701120001
2023-06-26,18:41:28.000,177,10990323,15365,0,1687804887,13130.422471239996,106.23948209999799,53563.6020756
2023-06-26,18:41:29.000,177,10990288,14845,0,1687804888,13130.51677958,106.28882601000078,53563.56714000001
2023-06-26,18:41:30.000,177,10990329,14845,0,1687804889,13130.712132569992,106.25358036000398,53563.63002408
2023-06-26,18:41:31.000,177,10990327,14805,0,1687804890,13130.860331390002,106.31702252999821,53563.63002408
2023-06-26,18:41:32.000,177,10990337,15125,0,1687804891,13130.894012939993,106.40866122000443,53563.616049840006
2023-06-26,18:41:33.000,177,10990319,14885,0,1687804892,13131.028739139998,106.47210338999867,53563.63002408
2023-06-26,18:41:34.000,177,10990274,14685,0,1687804893,13131.102838549989,106.52849643000081,53563.63701120001
2023-06-26,18:41:35.000,177,10990297,14725,0,1687804894,13131.203883199989,106.65538077000383,53563.70688240001
2023-06-26,18:41:36.000,177,10990331,14845,0,1687804895,13131.183674269989,106.69767554999999,53563.595088480004
2023-06-26,18:41:37.000,177,10990308,14845,0,1687804896,13131.298191539994,106.81046163000428,53563.69290816
2023-06-26,18:41:38.000,177,10990310,14685,0,1687804897,13131.34534570999,106.824559890003,53563.69290816
2023-06-26,18:41:39.000,177,10990295,14805,0,1687804898,13131.36555463999,106.86685466999916,53563.64399832
2023-06-26,18:41:40.000,177,10990362,14805,0,1687804899,13131.51375346,106.90914945000259,53563.72784376001
2023-06-26,18:41:41.000,177,10990292,14725,0,1687804900,13131.49354453,106.93029684000066,53563.73483088001
2023-06-26,18:41:42.000,177,10990321,14685,0,1687804901,13131.50701714999,106.88800206000451,53563.72784376001
2023-06-26,18:41:43.000,177,10990312,14765,0,1687804902,13131.48680821999,106.87390379999852,53563.75579224001
2023-06-26,18:41:44.000,177,10990337,14925,0,1687804903,13131.4733356,106.80341249999765,53563.741818
2023-06-26,18:41:45.000,177,10990368,15005,0,1687804904,13131.40597249999,106.69767554999999,53563.713869520005
2023-06-26,18:41:46.000,177,10990335,14845,0,1687804905,13131.291455229999,106.59193860000232,53563.72784376001
2023-06-26,18:41:47.000,177,10990335,14605,0,1687804906,13131.163465339989,106.4650542599993,53563.74880512
2023-06-26,18:41:48.000,177,10990346,14965,0,1687804907,13131.075893309993,106.33816992000357,53563.762779360004
2023-06-26,18:41:49.000,177,10990320,14885,0,1687804908,13130.867067699997,106.23948209999799,53563.62303696
2023-06-26,18:41:50.000,177,10990321,14725,0,1687804909,13130.766023049997,106.02800820000266,53563.63002408
2023-06-26,18:41:51.000,177,10990295,14965,0,1687804910,13130.530252199991,105.94341864000307,53563.62303696
2023-06-26,18:41:52.000,177,10990324,14965,0,1687804911,13130.37531707,105.79538691000198,53563.546178640005
2023-06-26,18:41:53.000,177,10990298,14925,0,1687804912,13130.220381939995,105.61915866000345,53563.53919152001
2023-06-26,18:41:54.000,177,10990305,15005,0,1687804913,13130.12607359999,105.45702867000364,53563.48329456
2023-06-26,18:41:55.000,177,10990313,14725,0,1687804914,13130.011556329999,105.32309520000126,53563.56015288001
2023-06-26,18:41:56.000,177,10990312,14845,0,1687804915,13129.917247989993,105.16096521000145,53563.546178640005
2023-06-26,18:41:57.000,177,10990353,14805,0,1687804916,13129.809467029998,105.07637565000186,53563.497268800005
2023-06-26,18:41:58.000,177,10990317,14965,0,1687804917,13129.661268210002,104.98473696000292,53563.39944912001
2023-06-26,18:41:59.000,177,10990311,14725,0,1687804918,13129.486124149997,104.8578526199999,53563.280668080006
2023-06-26,18:42:00.000,177,10990337,14925,0,1687804919,13129.452442599992,104.73096828000416,53563.32259080001
2023-06-26,18:42:01.000,177,10990298,15125,0,1687804920,13129.445706289996,104.61818219999986,53563.34355216
2023-06-26,18:42:02.000,177,10990324,14885,0,1687804921,13129.371606879991,104.49834699000348,53563.38547488
2023-06-26,18:42:03.000,177,10990325,14845,0,1687804922,13129.263825919996,104.47015046999877,53563.37150064001
2023-06-26,18:42:04.000,177,10990338,14885,0,1687804923,13129.122363409995,104.34326613000303,53563.35053928001
2023-06-26,18:42:05.000,177,10990336,14965,0,1687804924,13129.01458245,104.24457831000473,53563.31560368
2023-06-26,18:42:06.000,177,10990319,14725,0,1687804925,13128.95395566,104.13884135999979,53563.2876552
2023-06-26,18:42:07.000,177,10990324,15005,0,1687804926,13128.765338979989,104.0542518000002,53563.19682264
2023-06-26,18:42:08.000,177,10990317,14805,0,1687804927,13128.657558019993,103.94146572000318,53563.20380976001
2023-06-26,18:42:09.000,177,10990351,14925,0,1687804928,13128.644085399988,103.80048312000145,53563.19682264
2023-06-26,18:42:10.000,177,10990341,14845,0,1687804929,13128.516095509993,103.68769704000442,53563.210796880005
2023-06-26,18:42:11.000,177,10990314,14725,0,1687804930,13128.462205030002,103.63130400000227,53563.259706720004
2023-06-26,18:42:12.000,177,10990350,14725,0,1687804931,13128.415050859992,103.52556705000461,53563.26669384
2023-06-26,18:42:13.000,177,10990339,14565,0,1687804932,13128.307269899997,103.39163358000224,53563.0780416
2023-06-26,18:42:14.000,177,10990341,14885,0,1687804933,13128.320742520002,103.30704402000265,53563.09900296
2023-06-26,18:42:15.000,177,10990343,14845,0,1687804934,13128.212961559992,103.24360185000114,53563.12695144
2023-06-26,18:42:16.000,177,10990319,14805,0,1687804935,13128.159071080001,103.15901229000156,53563.0081704
2023-06-26,18:42:17.000,177,10990319,14685,0,1687804936,13128.084971669996,103.09557012000005,53562.98022192
2023-06-26,18:42:18.000,177,10990391,14965,0,1687804937,13128.05129011999,102.98278404000303,53562.95926056
2023-06-26,18:42:19.000,177,10990300,14805,0,1687804938,13127.99066332999,102.89819448000344,53562.96624768001
2023-06-26,18:42:20.000,177,10990375,14925,0,1687804939,13127.862673439995,102.86294882999937,53562.89637648001
2023-06-26,18:42:21.000,177,10990344,14685,0,1687804940,13127.71447462,102.84885057000065,53562.81951816001
2023-06-26,18:42:22.000,177,10990337,14845,0,1687804941,13127.71447462,102.81360492000385,53562.84047952
2023-06-26,18:42:23.000,177,10990318,14765,0,1687804942,13127.62690258999,102.87704708999809,53562.707724240005
2023-06-26,18:42:24.000,177,10990357,14725,0,1687804943,13127.546066869989,102.86294882999937,53562.68676288
2023-06-26,18:42:25.000,177,10990317,14965,0,1687804944,13127.566275799989,102.9052436100028,53562.63785304
2023-06-26,18:42:26.000,177,10990300,14885,0,1687804945,13127.492176389998,102.98983317000238,53562.540033360005
2023-06-26,18:42:27.000,177,10990300,14925,0,1687804946,13127.532594249999,103.06737360000261,53562.491123520005
2023-06-26,18:42:28.000,177,10990350,14925,0,1687804947,13127.579748419994,103.10966837999877,53562.442213680006
2023-06-26,18:42:29.000,177,10990383,14685,0,1687804948,13127.579748419994,103.17311055000027,53562.442213680006
2023-06-26,18:42:30.000,177,10990307,14645,0,1687804949,13127.546066869989,103.2506509800005,53562.3793296
2023-06-26,18:42:31.000,177,10990309,14605,0,1687804950,13127.519121629994,103.34228966999945,53562.34439400001
2023-06-26,18:42:32.000,177,10990319,15045,0,1687804951,13127.546066869989,103.39163358000224,53562.3094584
2023-06-26,18:42:33.000,177,10990325,14925,0,1687804952,13127.478703769993,103.42687922999903,53562.253561440004
2023-06-26,18:42:34.000,177,10990283,14925,0,1687804953,13127.525857939989,103.49032140000054,53562.29548416001
2023-06-26,18:42:35.000,177,10990370,14885,0,1687804954,13127.424813289988,103.58900921999884,53562.2395872
2023-06-26,18:42:36.000,177,10990281,14805,0,1687804955,13127.424813289988,103.63130400000227,53562.169716
2023-06-26,18:42:37.000,177,10990364,14725,0,1687804956,13127.330504949998,103.72294269000122,53562.02997360001
2023-06-26,18:42:38.000,177,10990354,14765,0,1687804957,13127.343977570003,103.77933573000337,53562.04394784
2023-06-26,18:42:39.000,177,10990308,14645,0,1687804958,13127.370922809998,103.82163050999952,53562.01599936
2023-06-26,18:42:40.000,177,10990341,14525,0,1687804959,13127.350713879998,103.84277790000488,53561.97407664
2023-06-26,18:42:41.000,177,10990312,14765,0,1687804960,13127.256405539993,103.87097442000231,53561.90420544
2023-06-26,18:42:42.000,177,10990380,14685,0,1687804961,13127.283350780002,103.87097442000231,53561.91119256001
2023-06-26,18:42:43.000,177,10990333,14765,0,1687804962,13127.209251369997,103.84277790000488,53561.939141040006
2023-06-26,18:42:44.000,177,10990322,15165,0,1687804963,13127.162097200002,103.82163050999952,53561.869269840005
2023-06-26,18:42:45.000,177,10990309,14725,0,1687804964,13127.007162069996,103.80048312000145,53561.8552956
2023-06-26,18:42:46.000,177,10990337,14685,0,1687804965,13126.919590040001,103.78638486000273,53561.79939864
2023-06-26,18:42:47.000,177,10990307,14685,0,1687804966,13126.77139121999,103.79343399000209,53561.72254032001
2023-06-26,18:42:48.000,177,10990366,14805,0,1687804967,13126.643401329995,103.7440900799993,53561.66664336
2023-06-26,18:42:49.000,177,10990335,14845,0,1687804968,13126.54909298999,103.75818833999801,53561.69459184001
2023-06-26,18:42:50.000,177,10990326,14885,0,1687804969,13126.461520959994,103.75113920999866,53561.61773352
2023-06-26,18:42:51.000,177,10990291,14885,0,1687804970,13126.279640589994,103.75113920999866,53561.54786232001
2023-06-26,18:42:52.000,177,10990345,15045,0,1687804971,13126.144914389988,103.77228660000401,53561.45004264
2023-06-26,18:42:53.000,177,10990352,14805,0,1687804972,13125.983242950002,103.77933573000337,53561.50593960001
2023-06-26,18:42:54.000,177,10990335,14805,0,1687804973,13125.828307819997,103.79343399000209,53561.42209416
2023-06-26,18:42:55.000,177,10990335,14605,0,1687804974,13125.673372689991,103.84982703000423,53561.35222296
2023-06-26,18:42:56.000,177,10990341,14805,0,1687804975,13125.51170124999,103.87097442000231,53561.35222296
2023-06-26,18:42:57.000,177,10990299,14725,0,1687804976,13125.464547079995,103.87097442000231,53561.33824872001
2023-06-26,18:42:58.000,177,10990300,14885,0,1687804977,13125.363502429995,103.87802355000167,53561.268377520006
2023-06-26,18:42:59.000,177,10990315,14805,0,1687804978,13125.134467889999,103.94146572000318,53561.149596480005
2023-06-26,18:43:00.000,177,10990358,14885,0,1687804979,13125.060368479993,103.94146572000318,53561.12164800001
2023-06-26,18:43:01.000,177,10990326,14725,0,1687804980,13124.885224420002,103.9555639800019,53561.00985408
2023-06-26,18:43:02.000,177,10990285,15085,0,1687804981,13124.703344050002,103.99785875999805,53560.8421632
2023-06-26,18:43:03.000,177,10990337,14685,0,1687804982,13124.548408919996,103.94146572000318,53560.87011168
2023-06-26,18:43:04.000,177,10990324,14685,0,1687804983,13124.35305592999,103.89212181000039,53560.765304880006
2023-06-26,18:43:05.000,177,10990309,14885,0,1687804984,13124.184648179995,103.84277790000488,53560.695433680004
2023-06-26,18:43:06.000,177,10990373,14845,0,1687804985,13124.02971304999,103.75818833999801,53560.63953672001
2023-06-26,18:43:07.000,177,10990333,14925,0,1687804986,13123.854568989998,103.72294269000122,53560.5626784
2023-06-26,18:43:08.000,177,10990285,14845,0,1687804987,13123.706370170003,103.65950051999971,53560.4578716
2023-06-26,18:43:09.000,177,10990319,14805,0,1687804988,13123.537962419992,103.58900921999884,53560.41594888
2023-06-26,18:43:10.000,177,10990305,14965,0,1687804989,13123.436917769992,103.55376357000205,53560.33210344001
2023-06-26,18:43:11.000,177,10990317,14765,0,1687804990,13123.281982640001,103.51851791999798,53560.311142080005
2023-06-26,18:43:12.000,177,10990343,15045,0,1687804991,13123.147256439996,103.47622314000182,53560.20633528001
2023-06-26,18:43:13.000,177,10990324,15045,0,1687804992,13123.03273916999,103.46917401000246,53560.024670160004
2023-06-26,18:43:14.000,177,10990255,14885,0,1687804993,13122.99232130999,103.44802662000438,53560.0037088
2023-06-26,18:43:15.000,177,10990276,14765,0,1687804994,13122.87106772999,103.41983009999967,53559.94082472
2023-06-26,18:43:16.000,177,10990324,14805,0,1687804995,13122.83738618,103.3986827100016,53559.88492776
2023-06-26,18:43:17.000,177,10990327,14885,0,1687804996,13122.743077839994,103.3986827100016,53559.82204368
2023-06-26,18:43:18.000,177,10990257,14805,0,1687804997,13122.722868909994,103.38458445000288,53559.759159600006
2023-06-26,18:43:19.000,177,10990306,14845,0,1687804998,13122.615087949998,103.43392835999839,53559.61243008001
2023-06-26,18:43:20.000,177,10990298,14685,0,1687804999,13122.642033189994,103.39163358000224,53559.63339144001
2023-06-26,18:43:21.000,177,10990315,14605,0,1687805000,13122.574670089998,103.4621248800031,53559.55653312
2023-06-26,18:43:22.000,177,10990266,14925,0,1687805001,13122.507306989988,103.4973705299999,53559.402816480004
2023-06-26,18:43:23.000,177,10990314,14845,0,1687805002,13122.500570679993,103.49032140000054,53559.4098036
2023-06-26,18:43:24.000,177,10990324,14885,0,1687805003,13122.466889130003,103.55376357000205,53559.38884224
2023-06-26,18:43:25.000,177,10990340,14965,0,1687805004,13122.325426620002,103.61720574000356,53559.353906640004
2023-06-26,18:43:26.000,177,10990314,15165,0,1687805005,13122.325426620002,103.65245139000035,53559.27704832001
2023-06-26,18:43:27.000,177,10990345,14765,0,1687805006,13122.183964110001,103.7088444300025,53559.21416424
2023-06-26,18:43:28.000,177,10990291,14565,0,1687805007,13122.177227799992,103.77228660000401,53559.19320288
2023-06-26,18:43:29.000,177,10990305,14725,0,1687805008,13122.082919460001,103.80048312000145,53559.20019000001
2023-06-26,18:43:30.000,177,10990303,15005,0,1687805009,13122.029028979996,103.73704094999994,53559.10237032
2023-06-26,18:43:31.000,177,10990293,15045,0,1687805010,13121.89430277999,103.72999182000058,53559.039486240006
2023-06-26,18:43:32.000,177,10990345,14565,0,1687805011,13121.766312889995,103.7088444300025,53558.99057640001
2023-06-26,18:43:33.000,177,10990354,14525,0,1687805012,13121.61137775999,103.65245139000035,53558.9556408
2023-06-26,18:43:34.000,177,10990337,14725,0,1687805013,13121.490124179989,103.64540226000099,53558.871795360006
2023-06-26,18:43:35.000,177,10990339,14885,0,1687805014,13121.328452739988,103.62425487000291,53558.78794992
2023-06-26,18:43:36.000,177,10990326,14765,0,1687805015,13121.146572370002,103.58196008999948,53558.7110916
2023-06-26,18:43:37.000,177,10990268,14885,0,1687805016,13121.011846169997,103.46917401000246,53558.64820752
2023-06-26,18:43:38.000,177,10990309,14485,0,1687805017,13120.917537829991,103.45507575000374,53558.61327192
2023-06-26,18:43:39.000,177,10990325,14565,0,1687805018,13120.809756869996,103.3634370600048,53558.59929768
2023-06-26,18:43:40.000,177,10990323,14805,0,1687805019,13120.63461280999,103.27179836999858,53558.59231056
2023-06-26,18:43:41.000,177,10990350,14845,0,1687805020,13120.526831849995,103.18720880999899,53558.5713492
2023-06-26,18:43:42.000,177,10990313,14765,0,1687805021,13120.338215169999,103.13786490000348,53558.45955528001
2023-06-26,18:43:43.000,177,10990284,14685,0,1687805022,13120.223697899994,103.13081577000412,53558.49449088
2023-06-26,18:43:44.000,177,10990287,14925,0,1687805023,13120.082235389993,103.06737360000261,53558.347761360004
2023-06-26,18:43:45.000,177,10990337,14565,0,1687805024,13120.048553840003,103.05327534000389,53558.43859392001
2023-06-26,18:43:46.000,177,10990323,14805,0,1687805025,13119.866673470002,103.08852099000069,53558.27789016
2023-06-26,18:43:47.000,177,10990292,14725,0,1687805026,13119.913827639997,103.12376664000476,53558.3268
2023-06-26,18:43:48.000,177,10990325,14645,0,1687805027,13119.866673470002,103.16606142000091,53558.33378712
2023-06-26,18:43:49.000,177,10990348,15285,0,1687805028,13119.725210960001,103.26474923999922,53558.16609624
2023-06-26,18:43:50.000,177,10990338,14725,0,1687805029,13119.705002030001,103.3986827100016,53558.17308336001
2023-06-26,18:43:51.000,177,10990277,14885,0,1687805030,13119.644375240001,103.47622314000182,53558.15910912
2023-06-26,18:43:52.000,177,10990301,14965,0,1687805031,13119.58374845,103.60310748000484,53558.082250800006
2023-06-26,18:43:53.000,177,10990330,14965,0,1687805032,13119.449022249995,103.72294269000122,53557.92853416
2023-06-26,18:43:54.000,177,10990282,14765,0,1687805033,13119.35471390999,103.81458138000016,53557.88661144001
2023-06-26,18:43:55.000,177,10990333,14845,0,1687805034,13119.368186529995,103.92736746000446,53557.963469760005
2023-06-26,18:43:56.000,177,10990357,14885,0,1687805035,13119.25366925999,103.9908096299987,53557.914559920006
2023-06-26,18:43:57.000,177,10990329,14965,0,1687805036,13119.071788889989,104.0542518000002,53557.76783040001
2023-06-26,18:43:58.000,177,10990278,14765,0,1687805037,13119.051579959989,104.08244832000491,53557.76783040001
2023-06-26,18:43:59.000,177,10990292,14725,0,1687805038,13118.916853759998,104.09654658000363,53557.78180464
2023-06-26,18:44:00.000,177,10990293,14965,0,1687805039,13118.775391249997,104.09654658000363,53557.64206224
2023-06-26,18:44:01.000,177,10990299,14845,0,1687805040,13118.593510879997,104.04015354000148,53557.60712664
2023-06-26,18:44:02.000,177,10990269,14925,0,1687805041,13118.539620399992,103.96966224000062,53557.676997840004
2023-06-26,18:44:03.000,177,10990297,14805,0,1687805042,13118.36447634,103.84982703000423,53557.558216800004
2023-06-26,18:44:04.000,177,10990341,14925,0,1687805043,13118.22301383,103.7440900799993,53557.54424256
2023-06-26,18:44:05.000,177,10990326,14645,0,1687805044,13118.047869769995,103.68064790999779,53557.43244864001
2023-06-26,18:44:06.000,177,10990293,14565,0,1687805045,13117.852516779989,103.55376357000205,53557.31366760001
2023-06-26,18:44:07.000,177,10990270,14885,0,1687805046,13117.731263199988,103.44802662000438,53557.341616080004
2023-06-26,18:44:08.000,177,10990292,14645,0,1687805047,13117.663900099993,103.32819141000073,53557.243796400006
2023-06-26,18:44:09.000,177,10990297,14805,0,1687805048,13117.589800690002,103.24360185000114,53557.25078352
2023-06-26,18:44:10.000,177,10990330,15205,0,1687805049,13117.576328069998,103.20835620000435,53557.25777064
2023-06-26,18:44:11.000,177,10990311,14965,0,1687805050,13117.508964970002,103.15901229000156,53557.2088608
2023-06-26,18:44:12.000,177,10990363,14685,0,1687805051,13117.562855449993,103.12376664000476,53557.222835040004
2023-06-26,18:44:13.000,177,10990307,14685,0,1687805052,13117.542646519993,103.06032447000325,53557.11104112
2023-06-26,18:44:14.000,177,10990328,15125,0,1687805053,13117.556119139997,103.1026192499994,53557.0341828
2023-06-26,18:44:15.000,177,10990303,15045,0,1687805054,13117.549382830002,103.11671750999813,53557.02020856001
2023-06-26,18:44:16.000,177,10990258,14725,0,1687805055,13117.529173900002,103.18015967999963,53556.94335024
2023-06-26,18:44:17.000,177,10990315,14925,0,1687805056,13117.636954859998,103.20835620000435,53556.98527296
2023-06-26,18:44:18.000,177,10990276,14565,0,1687805057,13117.731263199988,103.27884749999794,53556.97828584001
2023-06-26,18:44:19.000,177,10990320,14965,0,1687805058,13117.737999509998,103.33524054000009,53557.006234320004
2023-06-26,18:44:20.000,177,10990300,14925,0,1687805059,13117.684109029993,103.43392835999839,53556.81059496001
2023-06-26,18:44:21.000,177,10990347,14725,0,1687805060,13117.724526889993,103.4973705299999,53556.87347904
2023-06-26,18:44:22.000,177,10990289,14885,0,1687805061,13117.711054269988,103.55376357000205,53556.86649192
2023-06-26,18:44:23.000,177,10990334,14805,0,1687805062,13117.690845339988,103.65245139000035,53556.8245692
2023-06-26,18:44:24.000,177,10990306,14805,0,1687805063,13117.569591760002,103.72294269000122,53556.76168512001
2023-06-26,18:44:25.000,177,10990316,14765,0,1687805064,13117.529173900002,103.70179530000314,53556.86649192
2023-06-26,18:44:26.000,177,10990326,15205,0,1687805065,13117.387711390002,103.8075322500008,53556.77565936
2023-06-26,18:44:27.000,177,10990304,14885,0,1687805066,13117.273194119996,103.81458138000016,53556.74771088
2023-06-26,18:44:28.000,177,10990279,15085,0,1687805067,13117.219303639991,103.84277790000488,53556.79662072
2023-06-26,18:44:29.000,177,10990352,14565,0,1687805068,13117.04415958,103.82163050999952,53556.77565936
2023-06-26,18:44:30.000,177,10990337,14845,0,1687805069,13116.98353279,103.83572876999824,53556.73373664001
2023-06-26,18:44:31.000,177,10990321,14925,0,1687805070,13116.889224449995,103.80048312000145,53556.78264648001
2023-06-26,18:44:32.000,177,10990287,14925,0,1687805071,13116.707344079994,103.80048312000145,53556.62892984
2023-06-26,18:44:33.000,177,10990320,14645,0,1687805072,13116.660189909999,103.77933573000337,53556.6498912
2023-06-26,18:44:34.000,177,10990318,14805,0,1687805073,13116.639980979999,103.73704094999994,53556.72674952
2023-06-26,18:44:35.000,177,10990304,14765,0,1687805074,13116.586090499994,103.71589356000186,53556.70578816
2023-06-26,18:44:36.000,177,10990318,14685,0,1687805075,13116.545672639993,103.71589356000186,53556.719762400004
2023-06-26,18:44:37.000,177,10990328,14685,0,1687805076,13116.458100609998,103.7088444300025,53556.62892984
2023-06-26,18:44:38.000,177,10990294,14845,0,1687805077,13116.437891679998,103.65950051999971,53556.61495560001
2023-06-26,18:44:39.000,177,10990297,14805,0,1687805078,13116.370528580002,103.68064790999779,53556.54508440001
2023-06-26,18:44:40.000,177,10990367,14965,0,1687805079,13116.350319650002,103.75818833999801,53556.48220032
2023-06-26,18:44:41.000,177,10990338,14565,0,1687805080,13116.431155369988,103.77933573000337,53556.58002
2023-06-26,18:44:42.000,177,10990298,14845,0,1687805081,13116.431155369988,103.84982703000423,53556.573032880005
2023-06-26,18:44:43.000,177,10990373,14885,0,1687805082,13116.417682749998,103.8568761600036,53556.53111016
2023-06-26,18:44:44.000,177,10990352,14805,0,1687805083,13116.431155369988,103.87802355000167,53556.48220032
2023-06-26,18:44:45.000,177,10990316,14765,0,1687805084,13116.390737510003,103.93441659000382,53556.46123896
2023-06-26,18:44:46.000,177,10990294,14765,0,1687805085,13116.309901790002,103.96966224000062,53556.405342000005
2023-06-26,18:44:47.000,177,10990394,14565,0,1687805086,13116.316638099997,104.04720267000084,53556.41232912
2023-06-26,18:44:48.000,177,10990331,14925,0,1687805087,13116.336847029997,104.13179223000043,53556.48220032
2023-06-26,18:44:49.000,177,10990270,14965,0,1687805088,13116.242538689992,104.15998874999786,53556.48220032
2023-06-26,18:44:50.000,177,10990312,14685,0,1687805089,13116.128021420001,104.18113614000322,53556.39835488001
2023-06-26,18:44:51.000,177,10990282,14805,0,1687805090,13116.033713079996,104.20933266000065,53556.34944504001
2023-06-26,18:44:52.000,177,10990291,14645,0,1687805091,13116.000031529991,104.20933266000065,53556.46123896
2023-06-26,18:44:53.000,177,10990327,14605,0,1687805092,13115.872041639996,104.20933266000065,53556.405342000005
2023-06-26,18:44:54.000,177,10990251,14765,0,1687805093,13115.65647971999,104.30802047999896,53556.32848368001
2023-06-26,18:44:55.000,177,10990326,14925,0,1687805094,13115.568907689994,104.27982396000152,53556.32848368001
2023-06-26,18:44:56.000,177,10990325,14685,0,1687805095,13115.319664219998,104.25162744000409,53556.216689760004
2023-06-26,18:44:57.000,177,10990342,14725,0,1687805096,13115.198410639998,104.24457831000473,53556.32848368001
2023-06-26,18:44:58.000,177,10990295,14605,0,1687805097,13115.070420750002,104.20933266000065,53556.32149656
2023-06-26,18:44:59.000,177,10990322,14885,0,1687805098,13114.868331450001,104.2022835300013,53556.27258672
2023-06-26,18:45:00.000,177,10990264,15125,0,1687805099,13114.72686894,104.17408701000386,53556.286560960005
2023-06-26,18:45:01.000,177,10990333,14965,0,1687805100,13114.5651975,104.14589048999915,53556.167779920004
2023-06-26,18:45:02.000,177,10990318,14925,0,1687805101,13114.37658081999,104.15998874999786,53556.16079280001
2023-06-26,18:45:03.000,177,10990306,14765,0,1687805102,13114.268799859994,104.14589048999915,53556.09092160001
2023-06-26,18:45:04.000,177,10990319,14605,0,1687805103,13114.120601039998,104.18113614000322,53556.000089040004
2023-06-26,18:45:05.000,177,10990315,14805,0,1687805104,13114.100392109998,104.1529396199985,53556.07694736
2023-06-26,18:45:06.000,177,10990313,14845,0,1687805105,13113.992611150003,104.1670378800045,53556.069960240005
2023-06-26,18:45:07.000,177,10990324,14645,0,1687805106,13113.911775430002,104.17408701000386,53555.97214056001
2023-06-26,18:45:08.000,177,10990232,14845,0,1687805107,13113.884830189992,104.15998874999786,53556.02803752
2023-06-26,18:45:09.000,177,10990315,14645,0,1687805108,13113.817467089997,104.2022835300013,53555.93021784
2023-06-26,18:45:10.000,177,10990299,14685,0,1687805109,13113.635586719996,104.20933266000065,53555.77650120001
2023-06-26,18:45:11.000,177,10990286,15285,0,1687805110,13113.628850410001,104.21638179000001,53555.8114368
2023-06-26,18:45:12.000,177,10990270,14765,0,1687805111,13113.588432550001,104.21638179000001,53555.86034664
2023-06-26,18:45:13.000,177,10990312,14645,0,1687805112,13113.50759683,104.22343091999937,53555.82541104001
2023-06-26,18:45:14.000,177,10990326,14765,0,1687805113,13113.42002479999,104.19523440000194,53555.80444968001
2023-06-26,18:45:15.000,177,10990319,14645,0,1687805114,13113.44697004,104.22343091999937,53555.8114368
2023-06-26,18:45:16.000,177,10990323,14965,0,1687805115,13113.36613432,104.2022835300013,53555.81842392
2023-06-26,18:45:17.000,177,10990269,14925,0,1687805116,13113.2852986,104.23048004999873,53555.72759136001
2023-06-26,18:45:18.000,177,10990288,14805,0,1687805117,13113.312243839995,104.24457831000473,53555.81842392
2023-06-26,18:45:19.000,177,10990295,15165,0,1687805118,13113.27856228999,104.25867657000344,53555.664707280004
2023-06-26,18:45:20.000,177,10990322,14565,0,1687805119,13113.2852986,104.25162744000409,53555.685668640006
2023-06-26,18:45:21.000,177,10990283,14645,0,1687805120,13113.21793549999,104.3009713499996,53555.62278456
2023-06-26,18:45:22.000,177,10990316,14885,0,1687805121,13113.20446288,104.29392222000024,53555.6018232
2023-06-26,18:45:23.000,177,10990301,14725,0,1687805122,13113.18425395,104.29392222000024,53555.62278456
2023-06-26,18:45:24.000,177,10990266,14765,0,1687805123,13113.12362716,104.35736439000175,53555.60881032001
2023-06-26,18:45:25.000,177,10990312,14845,0,1687805124,13113.03605512999,104.42080656000326,53555.52496488
2023-06-26,18:45:26.000,177,10990292,15085,0,1687805125,13112.928274169994,104.40670830000454,53555.51099064001
2023-06-26,18:45:27.000,177,10990332,14845,0,1687805126,13112.827229519993,104.46310133999941,53555.42015808001
2023-06-26,18:45:28.000,177,10990282,14605,0,1687805127,13112.726184869993,104.55474002999836,53555.37823536
2023-06-26,18:45:29.000,177,10990273,14645,0,1687805128,13112.699239629997,104.56883829000435,53555.40618384
2023-06-26,18:45:30.000,177,10990304,14765,0,1687805129,13112.618403909997,104.61818219999986,53555.44111944001
2023-06-26,18:45:31.000,177,10990320,14965,0,1687805130,13112.544304499992,104.71687001999817,53555.40618384
2023-06-26,18:45:32.000,177,10990269,14885,0,1687805131,13112.436523539996,104.80850871000439,53555.30836416
2023-06-26,18:45:33.000,177,10990270,14845,0,1687805132,13112.355687819996,104.7944104499984,53555.294389919996
2023-06-26,18:45:34.000,177,10990277,15045,0,1687805133,13112.26811579,104.81555784000375,53555.280415680005
2023-06-26,18:45:35.000,177,10990309,15125,0,1687805134,13112.214225309996,104.87900000999798,53555.25246720001
2023-06-26,18:45:36.000,177,10990362,14525,0,1687805135,13111.99866338999,104.8578526199999,53555.112724800005
2023-06-26,18:45:37.000,177,10990309,14885,0,1687805136,13111.95824552999,104.83670523000183,53555.182596000006
2023-06-26,18:45:38.000,177,10990354,14885,0,1687805137,13111.890882429994,104.80850871000439,53555.24548008
2023-06-26,18:45:39.000,177,10990297,14645,0,1687805138,13111.769628849994,104.80850871000439,53555.15464752001
2023-06-26,18:45:40.000,177,10990268,14685,0,1687805139,13111.621430029998,104.76621393000096,53555.13368616001
2023-06-26,18:45:41.000,177,10990258,15005,0,1687805140,13111.547330619993,104.71687001999817,53555.04984072
2023-06-26,18:45:42.000,177,10990315,14805,0,1687805141,13111.486703829993,104.68867350000073,53555.0777892
2023-06-26,18:45:43.000,177,10990348,14925,0,1687805142,13111.291350840002,104.73096828000416,53554.93105968
2023-06-26,18:45:44.000,177,10990313,15045,0,1687805143,13111.244196669992,104.63932958999794,53554.93804680001
2023-06-26,18:45:45.000,177,10990274,15085,0,1687805144,13111.210515120001,104.63932958999794,53554.9031112
2023-06-26,18:45:46.000,177,10990305,14645,0,1687805145,13111.102734159991,104.60408394000115,53554.77035592001
2023-06-26,18:45:47.000,177,10990320,14685,0,1687805146,13111.10947047,104.59703481000179,53554.7633688
2023-06-26,18:45:48.000,177,10990296,14765,0,1687805147,13111.210515120001,104.57588742000371,53554.728433200005
2023-06-26,18:45:49.000,177,10990299,14685,0,1687805148,13111.217251429996,104.547690899999,53554.6934976
2023-06-26,18:45:50.000,177,10990326,14725,0,1687805149,13111.223987739992,104.53359264000028,53554.66554912
2023-06-26,18:45:51.000,177,10990298,14445,0,1687805150,13111.223987739992,104.51949438000156,53554.623626399996
2023-06-26,18:45:52.000,177,10990283,14885,0,1687805151,13111.257669289997,104.50539612000284,53554.6934976
2023-06-26,18:45:53.000,177,10990297,15085,0,1687805152,13111.271141910001,104.49834699000348,53554.59567792
2023-06-26,18:45:54.000,177,10990297,14725,0,1687805153,13111.197042499996,104.48424873000477,53554.53279384001
2023-06-26,18:45:55.000,177,10990265,14965,0,1687805154,13111.237460359996,104.47015046999877,53554.623626399996
2023-06-26,18:45:56.000,177,10990277,14605,0,1687805155,13111.217251429996,104.44195395000133,53554.61663928
2023-06-26,18:45:57.000,177,10990299,14645,0,1687805156,13111.122943089991,104.47015046999877,53554.48388400001
2023-06-26,18:45:58.000,177,10990280,15085,0,1687805157,13111.10947047,104.47015046999877,53554.49785824
2023-06-26,18:45:59.000,177,10990344,14725,0,1687805158,13111.095997849996,104.4490030800007,53554.511832480006
2023-06-26,18:46:00.000,177,10990321,14645,0,1687805159,13111.062316299991,104.42785569000262,53554.455935519996
2023-06-26,18:46:01.000,177,10990336,14925,0,1687805160,13111.04210736999,104.44195395000133,53554.41401280001
2023-06-26,18:46:02.000,177,10990311,14885,0,1687805161,13111.116206779996,104.43490482000198,53554.57471656
2023-06-26,18:46:03.000,177,10990356,14805,0,1687805162,13111.116206779996,104.45605221000005,53554.54676808
2023-06-26,18:46:04.000,177,10990364,14765,0,1687805163,13111.102734159991,104.47719959999813,53554.55375520001
2023-06-26,18:46:05.000,177,10990305,14725,0,1687805164,13111.04210736999,104.50539612000284,53554.47689688
2023-06-26,18:46:06.000,177,10990356,14805,0,1687805165,13111.02189843999,104.52654351000092,53554.41401280001
2023-06-26,18:46:07.000,177,10990333,14805,0,1687805166,13110.98148057999,104.58998568000243,53554.41401280001
2023-06-26,18:46:08.000,177,10990328,15005,0,1687805167,13111.04210736999,104.61818219999986,53554.43497416001
2023-06-26,18:46:09.000,177,10990360,14485,0,1687805168,13111.082525229991,104.65342785000394,53554.490871120004
2023-06-26,18:46:10.000,177,10990269,14685,0,1687805169,13111.075788919996,104.70982088999881,53554.455935519996
2023-06-26,18:46:11.000,177,10990296,14765,0,1687805170,13111.075788919996,104.74506654000288,53554.455935519996
2023-06-26,18:46:12.000,177,10990315,15045,0,1687805171,13111.143152019991,104.7591648000016,53554.46990976
2023-06-26,18:46:13.000,177,10990334,14885,0,1687805172,13111.149888330001,104.83670523000183,53554.48388400001
2023-06-26,18:46:14.000,177,10990331,14725,0,1687805173,13111.203778809991,104.92129479000141,53554.441961280005
2023-06-26,18:46:15.000,177,10990360,14885,0,1687805174,13111.250932980001,104.95654043999821,53554.42099992
2023-06-26,18:46:16.000,177,10990310,14565,0,1687805175,13111.257669289997,105.04817913000443,53554.42798704
2023-06-26,18:46:17.000,177,10990322,14845,0,1687805176,13111.338505009997,105.09047391000058,53554.37209008
2023-06-26,18:46:18.000,177,10990330,14805,0,1687805177,13111.453022280002,105.15391608000209,53554.48388400001
2023-06-26,18:46:19.000,177,10990312,14365,0,1687805178,13111.594484789988,105.15391608000209,53554.50484536001
2023-06-26,18:46:20.000,177,10990326,14965,0,1687805179,13111.675320509989,105.17506347000017,53554.49785824
2023-06-26,18:46:21.000,177,10990362,14925,0,1687805180,13111.628166339993,105.2173582500036,53554.38606432001
2023-06-26,18:46:22.000,177,10990346,14605,0,1687805181,13111.729210989994,105.24555477000104,53554.490871120004
2023-06-26,18:46:23.000,177,10990337,15205,0,1687805182,13111.722474679998,105.23850564000168,53554.37209008
2023-06-26,18:46:24.000,177,10990301,14925,0,1687805183,13111.789837779994,105.23850564000168,53554.50484536001
2023-06-26,18:46:25.000,177,10990306,14645,0,1687805184,13111.756156229989,105.23850564000168,53554.46292264001
2023-06-26,18:46:26.000,177,10990317,14805,0,1687805185,13111.742683609998,105.20325999000488,53554.4489484
2023-06-26,18:46:27.000,177,10990326,14885,0,1687805186,13111.688793129993,105.2173582500036,53554.52580672
2023-06-26,18:46:28.000,177,10990379,15005,0,1687805187,13111.655111579988,105.18916172999889,53554.53279384001
2023-06-26,18:46:29.000,177,10990303,14565,0,1687805188,13111.513649070002,105.19621085999825,53554.393051440005
2023-06-26,18:46:30.000,177,10990360,14885,0,1687805189,13111.479967519997,105.15391608000209,53554.43497416001
2023-06-26,18:46:31.000,177,10990299,14885,0,1687805190,13111.446285969992,105.15391608000209,53554.49785824
2023-06-26,18:46:32.000,177,10990379,15125,0,1687805191,13111.426077039992,105.13981782000337,53554.5188196
2023-06-26,18:46:33.000,177,10990337,14525,0,1687805192,13111.325032389992,105.18916172999889,53554.441961280005
2023-06-26,18:46:34.000,177,10990327,14805,0,1687805193,13111.331768700002,105.19621085999825,53554.54676808
2023-06-26,18:46:35.000,177,10990345,14845,0,1687805194,13111.338505009997,105.2526039000004,53554.56772944
2023-06-26,18:46:36.000,177,10990316,14965,0,1687805195,13111.311559770002,105.26670215999911,53554.54676808
2023-06-26,18:46:37.000,177,10990345,15005,0,1687805196,13111.190306190001,105.30899694000254,53554.47689688
2023-06-26,18:46:38.000,177,10990297,14885,0,1687805197,13111.217251429996,105.3160460700019,53554.5188196
2023-06-26,18:46:39.000,177,10990307,14845,0,1687805198,13111.223987739992,105.33014433000062,53554.61663928
2023-06-26,18:46:40.000,177,10990313,14805,0,1687805199,13111.223987739992,105.30899694000254,53554.65157488001
2023-06-26,18:46:41.000,177,10990331,15205,0,1687805200,13111.149888330001,105.30194781000318,53554.55375520001
2023-06-26,18:46:42.000,177,10990265,14845,0,1687805201,13111.237460359996,105.32309520000126,53554.70048472001
2023-06-26,18:46:43.000,177,10990311,15085,0,1687805202,13111.230724050001,105.30899694000254,53554.72144608001
2023-06-26,18:46:44.000,177,10990298,14725,0,1687805203,13111.210515120001,105.34424258999934,53554.65157488001
2023-06-26,18:46:45.000,177,10990302,14885,0,1687805204,13111.250932980001,105.32309520000126,53554.679523360006
2023-06-26,18:46:46.000,177,10990285,14845,0,1687805205,13111.244196669992,105.3160460700019,53554.58170368001
2023-06-26,18:46:47.000,177,10990348,14885,0,1687805206,13111.298087149997,105.3653899800047,53554.56772944
2023-06-26,18:46:48.000,177,10990257,14605,0,1687805207,13111.439549659997,105.37243911000405,53554.68651048
2023-06-26,18:46:49.000,177,10990344,14725,0,1687805208,13111.466494899993,105.39358650000213,53554.658562000004
2023-06-26,18:46:50.000,177,10990294,14645,0,1687805209,13111.581012169998,105.43588127999828,53554.78433016
2023-06-26,18:46:51.000,177,10990322,14965,0,1687805210,13111.621430029998,105.48522519000107,53554.73542032
2023-06-26,18:46:52.000,177,10990381,14765,0,1687805211,13111.682056819998,105.47817606000172,53554.679523360006
2023-06-26,18:46:53.000,177,10990358,14685,0,1687805212,13111.796574089989,105.54161823000322,53554.728433200005
2023-06-26,18:46:54.000,177,10990316,14525,0,1687805213,13111.863937189999,105.52047083999787,53554.77035592001
2023-06-26,18:46:55.000,177,10990284,14845,0,1687805214,13111.87740980999,105.55571649000194,53554.77035592001
2023-06-26,18:46:56.000,177,10990299,15005,0,1687805215,13111.90435505,105.59096213999874,53554.679523360006
2023-06-26,18:46:57.000,177,10990307,15005,0,1687805216,13112.11991696999,105.61210953000409,53554.826252880004
2023-06-26,18:46:58.000,177,10990305,15125,0,1687805217,13112.22096161999,105.5627656200013,53554.84022712001
2023-06-26,18:46:59.000,177,10990299,14925,0,1687805218,13112.301797339991,105.67555169999832,53554.80529152
2023-06-26,18:47:00.000,177,10990424,15005,0,1687805219,13112.436523539996,105.67555169999832,53554.78433016
2023-06-26,18:47:01.000,177,10990304,14845,0,1687805220,13112.584722359992,105.75309212999855,53554.86817560001
2023-06-26,18:47:02.000,177,10990310,14885,0,1687805221,13112.705975939993,105.8094851700007,53554.85420136
2023-06-26,18:47:03.000,177,10990332,14925,0,1687805222,13112.807020589993,105.85177995000413,53554.88214984
2023-06-26,18:47:04.000,177,10990262,14605,0,1687805223,13112.874383689988,105.85177995000413,53554.88913696001
2023-06-26,18:47:05.000,177,10990319,14885,0,1687805224,13112.995637269989,105.87997647000157,53554.9031112
2023-06-26,18:47:06.000,177,10990297,14885,0,1687805225,13113.03605512999,105.92932038000436,53554.93105968
2023-06-26,18:47:07.000,177,10990309,14645,0,1687805226,13113.11689084999,105.92227124999772,53555.02887936
2023-06-26,18:47:08.000,177,10990320,14845,0,1687805227,13113.15730870999,105.90112385999964,53555.05682784001
2023-06-26,18:47:09.000,177,10990314,15085,0,1687805228,13113.063000369999,105.908172989999,53554.945033920005
2023-06-26,18:47:10.000,177,10990327,14765,0,1687805229,13113.063000369999,105.87997647000157,53555.014905120006
2023-06-26,18:47:11.000,177,10990290,15205,0,1687805230,13113.083209299999,105.8094851700007,53555.03586648001
2023-06-26,18:47:12.000,177,10990297,14685,0,1687805231,13113.03605512999,105.80243604000134,53555.07080208
2023-06-26,18:47:13.000,177,10990305,14845,0,1687805232,13113.015846199989,105.74604299999919,53555.126699039996
2023-06-26,18:47:14.000,177,10990270,14805,0,1687805233,13112.968692029994,105.65440431000025,53555.08477632001
2023-06-26,18:47:15.000,177,10990323,14845,0,1687805234,13113.029318819994,105.65440431000025,53555.15464752001
2023-06-26,18:47:16.000,177,10990353,14885,0,1687805235,13113.07647298999,105.57686388000002,53555.20355736001
2023-06-26,18:47:17.000,177,10990284,14725,0,1687805236,13113.110154539994,105.53456910000386,53555.24548008
2023-06-26,18:47:18.000,177,10990305,15045,0,1687805237,13113.22467181,105.464077800003,53555.18958312
2023-06-26,18:47:19.000,177,10990297,15285,0,1687805238,13113.26508967,105.49932344999979,53555.280415680005
2023-06-26,18:47:20.000,177,10990306,14845,0,1687805239,13113.40655218,105.40063563000149,53555.2874028
2023-06-26,18:47:21.000,177,10990291,14885,0,1687805240,13113.52780576,105.33719345999998,53555.39220960001
2023-06-26,18:47:22.000,177,10990298,14965,0,1687805241,13113.689477200001,105.30899694000254,53555.38522248
2023-06-26,18:47:23.000,177,10990265,14525,0,1687805242,13113.729895060002,105.27375128999847,53555.4271452
2023-06-26,18:47:24.000,177,10990280,15205,0,1687805243,13113.770312920002,105.18211259999953,53555.38522248
2023-06-26,18:47:25.000,177,10990342,14765,0,1687805244,13113.851148640002,105.13981782000337,53555.49002928001
2023-06-26,18:47:26.000,177,10990299,14645,0,1687805245,13113.891566500002,105.1045721699993,53555.448106560005
2023-06-26,18:47:27.000,177,10990332,15045,0,1687805246,13113.918511739997,105.0693265200025,53555.531952
2023-06-26,18:47:28.000,177,10990316,14965,0,1687805247,13113.979138529998,105.005884350001,53555.62278456
2023-06-26,18:47:29.000,177,10990304,14925,0,1687805248,13114.006083769993,104.9706387000042,53555.664707280004
2023-06-26,18:47:30.000,177,10990341,14845,0,1687805249,13113.985874839993,104.92834392000077,53555.69265576
2023-06-26,18:47:31.000,177,10990287,14885,0,1687805250,13114.039765319998,104.87900000999798,53555.734578480005
2023-06-26,18:47:32.000,177,10990342,15085,0,1687805251,13113.999347459998,104.81555784000375,53555.783488320005
2023-06-26,18:47:33.000,177,10990298,14845,0,1687805252,13113.905039119993,104.80145957999775,53555.75553984001
2023-06-26,18:47:34.000,177,10990323,14885,0,1687805253,13113.938720669998,104.73801741000352,53555.77650120001
2023-06-26,18:47:35.000,177,10990299,14925,0,1687805254,13113.905039119993,104.73096828000416,53555.832398160004
2023-06-26,18:47:36.000,177,10990339,15085,0,1687805255,13113.918511739997,104.73801741000352,53555.77650120001
2023-06-26,18:47:37.000,177,10990297,14925,0,1687805256,13113.911775430002,104.70982088999881,53555.9162436
2023-06-26,18:47:38.000,177,10990319,14845,0,1687805257,13113.979138529998,104.68867350000073,53555.902269360005
2023-06-26,18:47:39.000,177,10990316,14525,0,1687805258,13113.931984360002,104.77326306000032,53556.00707616
2023-06-26,18:47:40.000,177,10990299,14845,0,1687805259,13113.952193290002,104.75211567000224,53556.01406328001
2023-06-26,18:47:41.000,177,10990370,14685,0,1687805260,13113.931984360002,104.75211567000224,53555.9861148
2023-06-26,18:47:42.000,177,10990275,14885,0,1687805261,13113.938720669998,104.78736131999904,53556.02803752
2023-06-26,18:47:43.000,177,10990299,14925,0,1687805262,13113.918511739997,104.7944104499984,53556.055986
2023-06-26,18:47:44.000,177,10990342,14845,0,1687805263,13113.871357570002,104.7944104499984,53555.9861148
2023-06-26,18:47:45.000,177,10990285,15005,0,1687805264,13113.911775430002,104.82965610000247,53556.09790872
2023-06-26,18:47:46.000,177,10990274,14965,0,1687805265,13113.911775430002,104.83670523000183,53556.02803752
2023-06-26,18:47:47.000,177,10990319,14645,0,1687805266,13113.918511739997,104.85080349000054,53556.13284432
2023-06-26,18:47:48.000,177,10990352,14525,0,1687805267,13113.979138529998,104.81555784000375,53556.14681856
2023-06-26,18:47:49.000,177,10990298,15005,0,1687805268,13113.931984360002,104.8578526199999,53556.13983144001
2023-06-26,18:47:50.000,177,10990256,14565,0,1687805269,13113.918511739997,104.83670523000183,53556.09790872
2023-06-26,18:47:51.000,177,10990310,14765,0,1687805270,13114.012820079988,104.8578526199999,53556.23066400001
2023-06-26,18:47:52.000,177,10990292,14965,0,1687805271,13114.012820079988,104.77326306000032,53556.20271552
2023-06-26,18:47:53.000,177,10990280,14845,0,1687805272,13113.945456979993,104.76621393000096,53556.20271552
2023-06-26,18:47:54.000,177,10990300,14805,0,1687805273,13113.898302809997,104.66752611000265,53556.1258572
2023-06-26,18:47:55.000,177,10990285,14765,0,1687805274,13113.958929599998,104.58293655000307,53556.20271552
2023-06-26,18:47:56.000,177,10990321,14965,0,1687805275,13113.999347459998,104.53359264000028,53556.25162536
2023-06-26,18:47:57.000,177,10990310,14405,0,1687805276,13113.891566500002,104.51949438000156,53556.216689760004
2023-06-26,18:47:58.000,177,10990306,14685,0,1687805277,13113.938720669998,104.46310133999941,53556.27258672
2023-06-26,18:47:59.000,177,10990270,14605,0,1687805278,13114.006083769993,104.43490482000198,53556.27957384001
2023-06-26,18:48:00.000,177,10990307,14885,0,1687805279,13114.046501629993,104.4137574300039,53556.3005352
2023-06-26,18:48:01.000,177,10990309,14805,0,1687805280,13114.019556389998,104.4490030800007,53556.3005352
2023-06-26,18:48:02.000,177,10990283,14845,0,1687805281,13114.107128419993,104.4490030800007,53556.27258672
2023-06-26,18:48:03.000,177,10990304,14965,0,1687805282,13114.174491519989,104.40670830000454,53556.37739352001
2023-06-26,18:48:04.000,177,10990299,15125,0,1687805283,13114.235118309989,104.4490030800007,53556.356432160006
2023-06-26,18:48:05.000,177,10990343,14445,0,1687805284,13114.262063549999,104.4490030800007,53556.3704064
2023-06-26,18:48:06.000,177,10990291,14805,0,1687805285,13114.29574509999,104.47015046999877,53556.3704064
2023-06-26,18:48:07.000,177,10990241,14645,0,1687805286,13114.29574509999,104.49834699000348,53556.39136776
2023-06-26,18:48:08.000,177,10990316,14485,0,1687805287,13114.42373499,104.46310133999941,53556.47521320001
2023-06-26,18:48:09.000,177,10990273,14765,0,1687805288,13114.470889159995,104.45605221000005,53556.5101488
2023-06-26,18:48:10.000,177,10990352,14845,0,1687805289,13114.45741653999,104.4490030800007,53556.39835488001
2023-06-26,18:48:11.000,177,10990294,14445,0,1687805290,13114.5651975,104.4490030800007,53556.4402776
2023-06-26,18:48:12.000,177,10990321,14725,0,1687805291,13114.740341559991,104.3996591699979,53556.503161680004
2023-06-26,18:48:13.000,177,10990301,14885,0,1687805292,13114.760550489991,104.42080656000326,53556.524123040006
2023-06-26,18:48:14.000,177,10990287,14645,0,1687805293,13114.740341559991,104.3996591699979,53556.44726472001
2023-06-26,18:48:15.000,177,10990274,14885,0,1687805294,13114.895276689997,104.39261003999854,53556.503161680004
2023-06-26,18:48:16.000,177,10990300,14805,0,1687805295,13114.895276689997,104.39261003999854,53556.503161680004
2023-06-26,18:48:17.000,177,10990304,14805,0,1687805296,13115.023266579992,104.35736439000175,53556.62892984
2023-06-26,18:48:18.000,177,10990307,14765,0,1687805297,13115.070420750002,104.31506960999832,53556.60098136
2023-06-26,18:48:19.000,177,10990278,14805,0,1687805298,13115.070420750002,104.32211873999768,53556.55905864
2023-06-26,18:48:20.000,177,10990281,14845,0,1687805299,13115.083893369992,104.32916787000431,53556.524123040006
2023-06-26,18:48:21.000,177,10990318,14845,0,1687805300,13115.144520159993,104.27982396000152,53556.55905864
2023-06-26,18:48:22.000,177,10990327,14965,0,1687805301,13115.104102299993,104.29392222000024,53556.552071520004
2023-06-26,18:48:23.000,177,10990289,14885,0,1687805302,13115.151256470002,104.30802047999896,53556.552071520004
2023-06-26,18:48:24.000,177,10990270,14765,0,1687805303,13115.097365989997,104.28687309000088,53556.53809728
2023-06-26,18:48:25.000,177,10990306,15045,0,1687805304,13115.137783849998,104.3009713499996,53556.67783968
2023-06-26,18:48:26.000,177,10990338,14805,0,1687805305,13115.144520159993,104.35031526000239,53556.64290408001
2023-06-26,18:48:27.000,177,10990314,14525,0,1687805306,13115.077157059997,104.35736439000175,53556.6498912
2023-06-26,18:48:28.000,177,10990320,14565,0,1687805307,13115.070420750002,104.34326613000303,53556.76168512001
2023-06-26,18:48:29.000,177,10990345,14885,0,1687805308,13114.969376100002,104.39261003999854,53556.69880104
2023-06-26,18:48:30.000,177,10990294,14685,0,1687805309,13115.030002890002,104.4490030800007,53556.719762400004
2023-06-26,18:48:31.000,177,10990277,14525,0,1687805310,13115.043475509992,104.45605221000005,53556.77565936
2023-06-26,18:48:32.000,177,10990321,14685,0,1687805311,13115.056948129997,104.49834699000348,53556.6498912
2023-06-26,18:48:33.000,177,10990320,14885,0,1687805312,13115.043475509992,104.5124452500022,53556.67783968
2023-06-26,18:48:34.000,177,10990277,14805,0,1687805313,13115.157992779998,104.49129786000412,53556.76867224
2023-06-26,18:48:35.000,177,10990311,14845,0,1687805314,13115.191674330003,104.53359264000028,53556.76867224
2023-06-26,18:48:36.000,177,10990355,14805,0,1687805315,13115.299455289998,104.55474002999836,53556.76168512001
2023-06-26,18:48:37.000,177,10990309,14805,0,1687805316,13115.225355879993,104.5124452500022,53556.73373664001
2023-06-26,18:48:38.000,177,10990280,14845,0,1687805317,13115.259037429998,104.47719959999813,53556.740723760005
2023-06-26,18:48:39.000,177,10990329,14685,0,1687805318,13115.272510049988,104.44195395000133,53556.838543440004
2023-06-26,18:48:40.000,177,10990310,14725,0,1687805319,13115.272510049988,104.39261003999854,53556.740723760005
2023-06-26,18:48:41.000,177,10990302,15045,0,1687805320,13115.326400529993,104.32211873999768,53556.80360784
2023-06-26,18:48:42.000,177,10990317,14965,0,1687805321,13115.373554699989,104.2657257000028,53556.92937600001
2023-06-26,18:48:43.000,177,10990269,14805,0,1687805322,13115.407236249994,104.21638179000001,53556.87347904
2023-06-26,18:48:44.000,177,10990296,14765,0,1687805323,13115.420708869999,104.1670378800045,53556.93636312
2023-06-26,18:48:45.000,177,10990294,14805,0,1687805324,13115.407236249994,104.10359571000299,53557.006234320004
2023-06-26,18:48:46.000,177,10990309,15045,0,1687805325,13115.380291009998,104.04015354000148,53556.887453280004
2023-06-26,18:48:47.000,177,10990337,14845,0,1687805326,13115.333136839989,103.99785875999805,53556.93636312
2023-06-26,18:48:48.000,177,10990305,14885,0,1687805327,13115.339873149998,103.92031832999783,53557.02020856001
2023-06-26,18:48:49.000,177,10990300,14525,0,1687805328,13115.380291009998,103.81458138000016,53557.15995096
2023-06-26,18:48:50.000,177,10990259,14845,0,1687805329,13115.319664219998,103.75113920999866,53557.173925200004
2023-06-26,18:48:51.000,177,10990329,14925,0,1687805330,13115.265773739993,103.68064790999779,53557.125015360005
2023-06-26,18:48:52.000,177,10990319,14965,0,1687805331,13115.178201709998,103.56786183000077,53557.04116992
2023-06-26,18:48:53.000,177,10990325,14685,0,1687805332,13115.157992779998,103.5608127000014,53557.104054
2023-06-26,18:48:54.000,177,10990256,14845,0,1687805333,13115.164729089993,103.44802662000438,53557.06911840001
2023-06-26,18:48:55.000,177,10990301,14965,0,1687805334,13115.137783849998,103.42687922999903,53557.076105520006
2023-06-26,18:48:56.000,177,10990288,14925,0,1687805335,13115.157992779998,103.41278097000031,53557.0341828
2023-06-26,18:48:57.000,177,10990276,14685,0,1687805336,13115.211883260003,103.3634370600048,53557.1389896
2023-06-26,18:48:58.000,177,10990258,14885,0,1687805337,13115.319664219998,103.3493387999988,53557.06911840001
2023-06-26,18:48:59.000,177,10990243,14965,0,1687805338,13115.326400529993,103.27179836999858,53557.04815704001
2023-06-26,18:49:00.000,177,10990290,15005,0,1687805339,13115.400499939999,103.2506509800005,53557.104054
2023-06-26,18:49:01.000,177,10990288,14885,0,1687805340,13115.461126729999,103.23655272000178,53556.99924720001
2023-06-26,18:49:02.000,177,10990299,14765,0,1687805341,13115.568907689994,103.2154053300037,53557.08309264
2023-06-26,18:49:03.000,177,10990319,14725,0,1687805342,13115.63627078999,103.22245446000306,53557.1389896
2023-06-26,18:49:04.000,177,10990285,14845,0,1687805343,13115.690161269995,103.2506509800005,53557.09007976
2023-06-26,18:49:05.000,177,10990327,14645,0,1687805344,13115.831623779995,103.23655272000178,53557.20187368
2023-06-26,18:49:06.000,177,10990265,14685,0,1687805345,13115.872041639996,103.24360185000114,53557.11104112
2023-06-26,18:49:07.000,177,10990271,14685,0,1687805346,13115.94614105,103.22950359000242,53557.22982216
2023-06-26,18:49:08.000,177,10990345,14925,0,1687805347,13116.026976770001,103.25770010999986,53557.18091232
2023-06-26,18:49:09.000,177,10990334,14845,0,1687805348,13115.959613669991,103.25770010999986,53557.2088608
2023-06-26,18:49:10.000,177,10990333,14685,0,1687805349,13115.919195809991,103.30704402000265,53557.18789944001
2023-06-26,18:49:11.000,177,10990234,14885,0,1687805350,13115.973086289996,103.35638792999816,53557.25078352
2023-06-26,18:49:12.000,177,10990317,14805,0,1687805351,13116.047185700001,103.33524054000009,53557.29969336
2023-06-26,18:49:13.000,177,10990275,15005,0,1687805352,13116.107812490001,103.40573184000095,53557.292706240005
2023-06-26,18:49:14.000,177,10990306,14965,0,1687805353,13116.154966659997,103.4621248800031,53557.362577440006
2023-06-26,18:49:15.000,177,10990301,14685,0,1687805354,13116.215593449997,103.48327227000118,53557.362577440006
2023-06-26,18:49:16.000,177,10990315,14805,0,1687805355,13116.316638099997,103.4973705299999,53557.40450016001
2023-06-26,18:49:17.000,177,10990308,14605,0,1687805356,13116.330110720002,103.55376357000205,53557.33462896001
2023-06-26,18:49:18.000,177,10990353,14485,0,1687805357,13116.458100609998,103.58900921999884,53557.44642288
2023-06-26,18:49:19.000,177,10990333,14725,0,1687805358,13116.572617879989,103.61720574000356,53557.45341000001
2023-06-26,18:49:20.000,177,10990313,15045,0,1687805359,13116.700607769999,103.64540226000099,53557.460397120005
2023-06-26,18:49:21.000,177,10990304,14685,0,1687805360,13116.76123456,103.66654964999907,53557.43943576
2023-06-26,18:49:22.000,177,10990295,14965,0,1687805361,13116.909433379995,103.64540226000099,53557.4184744
2023-06-26,18:49:23.000,177,10990308,14925,0,1687805362,13117.138467919991,103.68064790999779,53557.60712664
2023-06-26,18:49:24.000,177,10990318,14725,0,1687805363,13117.252985189996,103.68064790999779,53557.60013952001
2023-06-26,18:49:25.000,177,10990314,14765,0,1687805364,13117.219303639991,103.63130400000227,53557.5931524
2023-06-26,18:49:26.000,177,10990320,14885,0,1687805365,13117.340557219992,103.5960583499982,53557.5931524
2023-06-26,18:49:27.000,177,10990308,14685,0,1687805366,13117.320348289992,103.54671444000269,53557.49533272
2023-06-26,18:49:28.000,177,10990297,14885,0,1687805367,13117.340557219992,103.4973705299999,53557.4883456
2023-06-26,18:49:29.000,177,10990266,14845,0,1687805368,13117.360766149992,103.45507575000374,53557.63507512
2023-06-26,18:49:30.000,177,10990327,14925,0,1687805369,13117.401184009992,103.41983009999967,53557.65603648
2023-06-26,18:49:31.000,177,10990320,14805,0,1687805370,13117.313611979996,103.3986827100016,53557.76084328
2023-06-26,18:49:32.000,177,10990324,14845,0,1687805371,13117.340557219992,103.30704402000265,53557.67001072001
2023-06-26,18:49:33.000,177,10990335,14645,0,1687805372,13117.232776259996,103.25770010999986,53557.697959200006
2023-06-26,18:49:34.000,177,10990343,14645,0,1687805373,13117.212567329996,103.27179836999858,53557.676997840004
2023-06-26,18:49:35.000,177,10990299,14405,0,1687805374,13117.18562209,103.22950359000242,53557.71892056001
2023-06-26,18:49:36.000,177,10990337,14685,0,1687805375,13117.131731609996,103.18720880999899,53557.70494632
2023-06-26,18:49:37.000,177,10990314,14765,0,1687805376,13116.95658754999,103.15901229000156,53557.63507512
2023-06-26,18:49:38.000,177,10990325,14765,0,1687805377,13117.091313749996,103.13081577000412,53557.76783040001
2023-06-26,18:49:39.000,177,10990336,14485,0,1687805378,13117.010478029995,103.12376664000476,53557.802766
2023-06-26,18:49:40.000,177,10990300,14765,0,1687805379,13116.95658754999,103.08852099000069,53557.85866296001
2023-06-26,18:49:41.000,177,10990290,14885,0,1687805380,13116.828597659995,103.08147186000133,53557.71193344
2023-06-26,18:49:42.000,177,10990303,14405,0,1687805381,13116.83533396999,103.07442273000197,53557.746869040006
2023-06-26,18:49:43.000,177,10990283,14765,0,1687805382,13116.77470717999,103.06032447000325,53557.802766
2023-06-26,18:49:44.000,177,10990295,14725,0,1687805383,13116.788179799994,103.1026192499994,53557.75385616
2023-06-26,18:49:45.000,177,10990315,14925,0,1687805384,13116.78144349,103.08147186000133,53557.76084328
2023-06-26,18:49:46.000,177,10990307,14365,0,1687805385,13116.767970869994,103.1026192499994,53557.71892056001
2023-06-26,18:49:47.000,177,10990315,14805,0,1687805386,13116.83533396999,103.1026192499994,53557.80975312
2023-06-26,18:49:48.000,177,10990307,14645,0,1687805387,13116.83533396999,103.13081577000412,53557.82372736
2023-06-26,18:49:49.000,177,10990255,14765,0,1687805388,13116.83533396999,103.1519631600022,53557.795778880005
2023-06-26,18:49:50.000,177,10990299,14845,0,1687805389,13116.808388729994,103.20835620000435,53557.69097208001
2023-06-26,18:49:51.000,177,10990318,14605,0,1687805390,13116.89596075999,103.17311055000027,53557.82372736
2023-06-26,18:49:52.000,177,10990286,14925,0,1687805391,13116.97679647999,103.18720880999899,53557.83071448
2023-06-26,18:49:53.000,177,10990276,14685,0,1687805392,13116.99700540999,103.1519631600022,53557.802766
2023-06-26,18:49:54.000,177,10990289,14685,0,1687805393,13117.071104819996,103.12376664000476,53557.78879176001
2023-06-26,18:49:55.000,177,10990292,14845,0,1687805394,13117.18562209,103.04622621000453,53557.88661144001
2023-06-26,18:49:56.000,177,10990296,14725,0,1687805395,13117.273194119996,103.02507881999918,53557.83770160001
2023-06-26,18:49:57.000,177,10990280,14605,0,1687805396,13117.286666740001,102.9404892599996,53557.795778880005
2023-06-26,18:49:58.000,177,10990294,14885,0,1687805397,13117.380975079992,102.91229274000216,53557.85866296001
2023-06-26,18:49:59.000,177,10990286,14885,0,1687805398,13117.421392939992,102.86294882999937,53557.85866296001
2023-06-26,18:50:00.000,177,10990289,14525,0,1687805399,13117.387711390002,102.82065405000321,53557.80975312
2023-06-26,18:50:01.000,177,10990338,15045,0,1687805400,13117.475283419997,102.75016275000235,53557.83770160001
2023-06-26,18:50:02.000,177,10990285,14805,0,1687805401,13117.488756040002,102.73606449000363,53557.85167584
2023-06-26,18:50:03.000,177,10990301,14845,0,1687805402,13117.380975079992,102.70786796999892,53557.82372736
2023-06-26,18:50:04.000,177,10990303,14685,0,1687805403,13117.333820909997,102.72901536000427,53557.85167584
2023-06-26,18:50:05.000,177,10990298,14525,0,1687805404,13117.333820909997,102.74311362000299,53557.87962432
2023-06-26,18:50:06.000,177,10990299,14685,0,1687805405,13117.192358399996,102.7924575299985,53557.865650080006
2023-06-26,18:50:07.000,177,10990286,14525,0,1687805406,13117.08457744,102.79950665999786,53557.795778880005
2023-06-26,18:50:08.000,177,10990300,14925,0,1687805407,13117.01721433999,102.8065557900045,53557.78180464
2023-06-26,18:50:09.000,177,10990278,14685,0,1687805408,13117.01721433999,102.88409622000472,53557.85167584
2023-06-26,18:50:10.000,177,10990233,14925,0,1687805409,13116.97679647999,102.89114535000408,53557.8726372
2023-06-26,18:50:11.000,177,10990286,14645,0,1687805410,13116.869015519995,102.94753838999895,53557.802766
2023-06-26,18:50:12.000,177,10990307,14805,0,1687805411,13116.828597659995,102.96868578000431,53557.8726372
2023-06-26,18:50:13.000,177,10990260,14685,0,1687805412,13116.741025629999,102.95458751999831,53557.77481752
2023-06-26,18:50:14.000,177,10990311,15085,0,1687805413,13116.633244669989,102.94753838999895,53557.676997840004
2023-06-26,18:50:15.000,177,10990259,14885,0,1687805414,13116.69387145999,102.87704708999809,53557.76084328
2023-06-26,18:50:16.000,177,10990309,14965,0,1687805415,13116.586090499994,102.86999795999873,53557.67001072001
2023-06-26,18:50:17.000,177,10990263,14805,0,1687805416,13116.666926219994,102.76426101000106,53557.76783040001
2023-06-26,18:50:18.000,177,10990279,15005,0,1687805417,13116.633244669989,102.7572118800017,53557.76783040001
2023-06-26,18:50:19.000,177,10990284,14685,0,1687805418,13116.646717289994,102.6937697100002,53557.795778880005
2023-06-26,18:50:20.000,177,10990265,14525,0,1687805419,13116.700607769999,102.64442580000468,53557.80975312
2023-06-26,18:50:21.000,177,10990310,14605,0,1687805420,13116.707344079994,102.5457379799991,53557.76084328
2023-06-26,18:50:22.000,177,10990263,14685,0,1687805421,13116.720816699999,102.48934494000423,53557.75385616
2023-06-26,18:50:23.000,177,10990272,15205,0,1687805422,13116.82186135,102.48229581000487,53557.78180464
2023-06-26,18:50:24.000,177,10990255,14725,0,1687805423,13116.828597659995,102.411804510004,53557.746869040006
2023-06-26,18:50:25.000,177,10990315,14805,0,1687805424,13116.95658754999,102.39770624999801,53557.83770160001
2023-06-26,18:50:26.000,177,10990286,14965,0,1687805425,13116.970060169995,102.36246060000121,53557.76084328
2023-06-26,18:50:27.000,177,10990325,14765,0,1687805426,13117.09805005999,102.36950973000057,53557.795778880005
2023-06-26,18:50:28.000,177,10990235,14805,0,1687805427,13117.111522679996,102.38360798999929,53557.71892056001
2023-06-26,18:50:29.000,177,10990260,14965,0,1687805428,13117.16541316,102.39065711999865,53557.76783040001
2023-06-26,18:50:30.000,177,10990327,14845,0,1687805429,13117.239512569991,102.39065711999865,53557.80975312
2023-06-26,18:50:31.000,177,10990278,14685,0,1687805430,13117.327084600001,102.39065711999865,53557.78180464
2023-06-26,18:50:32.000,177,10990288,15045,0,1687805431,13117.273194119996,102.411804510004,53557.77481752
2023-06-26,18:50:33.000,177,10990310,14845,0,1687805432,13117.434865559997,102.4470501600008,53557.85167584
2023-06-26,18:50:34.000,177,10990302,14805,0,1687805433,13117.407920320002,102.4470501600008,53557.844688720004
2023-06-26,18:50:35.000,177,10990288,14525,0,1687805434,13117.515701279997,102.48229581000487,53557.87962432
2023-06-26,18:50:36.000,177,10990290,14645,0,1687805435,13117.603273309993,102.47524667999824,53557.93552128001
2023-06-26,18:50:37.000,177,10990303,14765,0,1687805436,13117.535910209997,102.51754146000167,53557.83770160001
2023-06-26,18:50:38.000,177,10990305,14845,0,1687805437,13117.583064379993,102.47524667999824,53558.00539248001
2023-06-26,18:50:39.000,177,10990326,14845,0,1687805438,13117.616745929998,102.48229581000487,53557.963469760005
2023-06-26,18:50:40.000,177,10990291,14725,0,1687805439,13117.603273309993,102.46819754999888,53557.99840536
2023-06-26,18:50:41.000,177,10990222,14445,0,1687805440,13117.610009620003,102.46114841999952,53557.95648264001
2023-06-26,18:50:42.000,177,10990281,14885,0,1687805441,13117.549382830002,102.44000103000144,53557.97045688
2023-06-26,18:50:43.000,177,10990273,14765,0,1687805442,13117.529173900002,102.39065711999865,53557.97045688
2023-06-26,18:50:44.000,177,10990219,15165,0,1687805443,13117.508964970002,102.31311668999842,53558.00539248001
2023-06-26,18:50:45.000,177,10990310,14845,0,1687805444,13117.461810799992,102.26377278000291,53557.88661144001
2023-06-26,18:50:46.000,177,10990291,14885,0,1687805445,13117.434865559997,102.20737974000076,53557.98443112001
2023-06-26,18:50:47.000,177,10990267,14885,0,1687805446,13117.421392939992,102.22147799999948,53557.87962432
2023-06-26,18:50:48.000,177,10990280,14845,0,1687805447,13117.380975079992,102.15098669999861,53557.914559920006
2023-06-26,18:50:49.000,177,10990334,15125,0,1687805448,13117.482019729992,102.12279018000118,53557.977444
2023-06-26,18:50:50.000,177,10990265,14925,0,1687805449,13117.468547110002,102.11574105000182,53557.90058568
2023-06-26,18:50:51.000,177,10990288,15125,0,1687805450,13117.589800690002,102.08754453000438,53557.94949552
2023-06-26,18:50:52.000,177,10990241,14925,0,1687805451,13117.704317959993,102.04524975000095,53557.9425084
2023-06-26,18:50:53.000,177,10990258,14925,0,1687805452,13117.839044159999,102.05934800999967,53557.98443112001
2023-06-26,18:50:54.000,177,10990251,14725,0,1687805453,13117.89293463999,102.08049539999774,53557.97045688
2023-06-26,18:50:55.000,177,10990251,14965,0,1687805454,13118.05460607999,102.10869192000246,53557.99141824
2023-06-26,18:50:56.000,177,10990283,14725,0,1687805455,13118.15565072999,102.1650849600046,53557.95648264001
2023-06-26,18:50:57.000,177,10990295,14685,0,1687805456,13118.24322276,102.26377278000291,53557.92853416
2023-06-26,18:50:58.000,177,10990315,15005,0,1687805457,13118.4048942,102.35541147000185,53557.963469760005
2023-06-26,18:50:59.000,177,10990295,15005,0,1687805458,13118.600247189992,102.4470501600008,53558.0473152
2023-06-26,18:51:00.000,177,10990251,14765,0,1687805459,13118.748446010002,102.55983623999782,53558.033340960006
2023-06-26,18:51:01.000,177,10990301,14805,0,1687805460,13118.829281730003,102.6585240600034,53558.033340960006
2023-06-26,18:51:02.000,177,10990316,14445,0,1687805461,13118.889908519988,102.78540839999914,53558.05430232001
2023-06-26,18:51:03.000,177,10990299,14605,0,1687805462,13118.964007929993,102.89819448000344,53558.131160640005
2023-06-26,18:51:04.000,177,10990285,14565,0,1687805463,13119.004425789994,103.01098056000046,53558.201031840006
2023-06-26,18:51:05.000,177,10990297,14765,0,1687805464,13118.984216859993,103.08852099000069,53558.22199320001
2023-06-26,18:51:06.000,177,10990302,14885,0,1687805465,13118.957271619998,103.14491403000284,53558.298851520005
2023-06-26,18:51:07.000,177,10990316,14845,0,1687805466,13118.937062689998,103.20835620000435,53558.31282576
2023-06-26,18:51:08.000,177,10990231,14685,0,1687805467,13118.889908519988,103.2154053300037,53558.35474848
2023-06-26,18:51:09.000,177,10990226,14885,0,1687805468,13118.815809109998,103.27884749999794,53558.27789016
2023-06-26,18:51:10.000,177,10990296,14845,0,1687805469,13118.768654940002,103.29999489000329,53558.2569288
2023-06-26,18:51:11.000,177,10990277,14645,0,1687805470,13118.633928739997,103.29999489000329,53558.22199320001
2023-06-26,18:51:12.000,177,10990245,14685,0,1687805471,13118.573301949997,103.2506509800005,53558.3268
2023-06-26,18:51:13.000,177,10990279,14605,0,1687805472,13118.485729920001,103.23655272000178,53558.28487728
2023-06-26,18:51:14.000,177,10990257,14845,0,1687805473,13118.445312060001,103.14491403000284,53558.38968408001
2023-06-26,18:51:15.000,177,10990277,14805,0,1687805474,13118.32405848,103.06032447000325,53558.40365832
2023-06-26,18:51:16.000,177,10990237,14965,0,1687805475,13118.16238704,102.99688230000174,53558.33378712
2023-06-26,18:51:17.000,177,10990268,14805,0,1687805476,13118.04113346,102.89114535000408,53558.347761360004
2023-06-26,18:51:18.000,177,10990232,15045,0,1687805477,13117.926616189994,102.77131014000042,53558.347761360004
2023-06-26,18:51:19.000,177,10990307,14965,0,1687805478,13117.852516779989,102.6585240600034,53558.34077424001
2023-06-26,18:51:20.000,177,10990261,14885,0,1687805479,13117.704317959993,102.55983623999782,53558.33378712
2023-06-26,18:51:21.000,177,10990292,14925,0,1687805480,13117.650427479988,102.41885364000336,53558.396671200004
2023-06-26,18:51:22.000,177,10990281,14845,0,1687805481,13117.603273309993,102.29196930000035,53558.3268
2023-06-26,18:51:23.000,177,10990231,14765,0,1687805482,13117.522437589992,102.22147799999948,53558.27789016
2023-06-26,18:51:24.000,177,10990281,14725,0,1687805483,13117.522437589992,102.12983931000053,53558.31282576
2023-06-26,18:51:25.000,177,10990288,15125,0,1687805484,13117.468547110002,102.10869192000246,53558.26391592
2023-06-26,18:51:26.000,177,10990293,14685,0,1687805485,13117.428129250002,101.9888567099988,53558.30583864
2023-06-26,18:51:27.000,177,10990323,14805,0,1687805486,13117.340557219992,102.01705323000351,53558.20801896
2023-06-26,18:51:28.000,177,10990285,14885,0,1687805487,13117.347293530001,102.05229888000031,53558.22199320001
2023-06-26,18:51:29.000,177,10990297,15085,0,1687805488,13117.421392939992,102.03115149000223,53558.27789016
2023-06-26,18:51:30.000,177,10990237,14845,0,1687805489,13117.367502460002,102.03115149000223,53558.33378712
2023-06-26,18:51:31.000,177,10990293,14725,0,1687805490,13117.387711390002,102.17918322000332,53558.30583864
2023-06-26,18:51:32.000,177,10990294,14765,0,1687805491,13117.333820909997,102.28492017000099,53558.27090304001
2023-06-26,18:51:33.000,177,10990291,14805,0,1687805492,13117.387711390002,102.43295190000208,53558.298851520005
2023-06-26,18:51:34.000,177,10990285,15005,0,1687805493,13117.380975079992,102.51754146000167,53558.298851520005
2023-06-26,18:51:35.000,177,10990246,15005,0,1687805494,13117.407920320002,102.70786796999892,53558.31981288001
2023-06-26,18:51:36.000,177,10990234,15125,0,1687805495,13117.407920320002,102.84180144000129,53558.26391592
2023-06-26,18:51:37.000,177,10990248,14925,0,1687805496,13117.407920320002,102.99688230000174,53558.249941680006
2023-06-26,18:51:38.000,177,10990291,14885,0,1687805497,13117.434865559997,103.06032447000325,53558.347761360004
2023-06-26,18:51:39.000,177,10990249,14605,0,1687805498,13117.401184009992,103.19425793999835,53558.28487728
2023-06-26,18:51:40.000,177,10990310,14885,0,1687805499,13117.414656629997,103.27884749999794,53558.33378712
2023-06-26,18:51:41.000,177,10990273,14765,0,1687805500,13117.286666740001,103.38458445000288,53558.24295456001
2023-06-26,18:51:42.000,177,10990271,14885,0,1687805501,13117.246248880001,103.3634370600048,53558.28487728
2023-06-26,18:51:43.000,177,10990279,15045,0,1687805502,13117.199094709991,103.43392835999839,53558.29186440001
2023-06-26,18:51:44.000,177,10990258,14845,0,1687805503,13117.11825898999,103.37753532000352,53558.3268
2023-06-26,18:51:45.000,177,10990311,14725,0,1687805504,13117.00374172,103.40573184000095,53558.30583864
2023-06-26,18:51:46.000,177,10990267,14685,0,1687805505,13116.93637861999,103.34228966999945,53558.23596744
2023-06-26,18:51:47.000,177,10990291,15045,0,1687805506,13116.80165242,103.31409315000201,53558.15212200001
2023-06-26,18:51:48.000,177,10990235,14725,0,1687805507,13116.828597659995,103.22950359000242,53558.22199320001
2023-06-26,18:51:49.000,177,10990249,14725,0,1687805508,13116.77470717999,103.16606142000091,53558.15212200001
2023-06-26,18:51:50.000,177,10990280,14685,0,1687805509,13116.687135149994,103.03212794999854,53558.12417352001
2023-06-26,18:51:51.000,177,10990229,14885,0,1687805510,13116.579354189998,102.99688230000174,53557.99141824
2023-06-26,18:51:52.000,177,10990292,14845,0,1687805511,13116.545672639993,102.89114535000408,53558.061289440004
2023-06-26,18:51:53.000,177,10990299,14845,0,1687805512,13116.485045849993,102.84180144000129,53557.94949552
2023-06-26,18:51:54.000,177,10990277,14965,0,1687805513,13116.451364299988,102.7572118800017,53557.9425084
2023-06-26,18:51:55.000,177,10990253,15045,0,1687805514,13116.511991089988,102.67967145000148,53557.94949552
2023-06-26,18:51:56.000,177,10990264,14965,0,1687805515,13116.538936329998,102.63032753999869,53558.00539248001
2023-06-26,18:51:57.000,177,10990299,14685,0,1687805516,13116.491782159988,102.60918015000061,53557.83770160001
2023-06-26,18:51:58.000,177,10990280,15045,0,1687805517,13116.565881569994,102.58803276000253,53557.90058568
2023-06-26,18:51:59.000,177,10990278,14645,0,1687805518,13116.565881569994,102.57393450000382,53557.914559920006
2023-06-26,18:52:00.000,177,10990291,14685,0,1687805519,13116.619772049999,102.5457379799991,53557.85167584
2023-06-26,18:52:01.000,177,10990262,14685,0,1687805520,13116.660189909999,102.60213102000125,53557.93552128001
2023-06-26,18:52:02.000,177,10990275,14845,0,1687805521,13116.720816699999,102.60213102000125,53557.90757280001
2023-06-26,18:52:03.000,177,10990227,14965,0,1687805522,13116.727553009994,102.67262232000212,53557.88661144001
2023-06-26,18:52:04.000,177,10990298,14845,0,1687805523,13116.747761939994,102.72196623000491,53557.94949552
2023-06-26,18:52:05.000,177,10990331,14885,0,1687805524,13116.767970869994,102.79950665999786,53557.9425084
2023-06-26,18:52:06.000,177,10990291,14885,0,1687805525,13116.707344079994,102.81360492000385,53557.8726372
2023-06-26,18:52:07.000,177,10990300,15045,0,1687805526,13116.73428931999,102.87704708999809,53557.88661144001
2023-06-26,18:52:08.000,177,10990261,14725,0,1687805527,13116.687135149994,102.93344013000024,53557.90058568
2023-06-26,18:52:09.000,177,10990259,14845,0,1687805528,13116.599563119998,102.98983317000238,53557.85866296001
2023-06-26,18:52:10.000,177,10990306,15205,0,1687805529,13116.613035739989,103.02507881999918,53557.92853416
2023-06-26,18:52:11.000,177,10990289,14605,0,1687805530,13116.579354189998,103.06032447000325,53557.87962432
2023-06-26,18:52:12.000,177,10990324,14765,0,1687805531,13116.485045849993,103.06737360000261,53557.85167584
2023-06-26,18:52:13.000,177,10990288,14925,0,1687805532,13116.370528580002,103.05327534000389,53557.7328948
2023-06-26,18:52:14.000,177,10990328,14805,0,1687805533,13116.377264889998,102.97573491000367,53557.81674024001
2023-06-26,18:52:15.000,177,10990286,15045,0,1687805534,13116.451364299988,102.98983317000238,53557.78879176001
2023-06-26,18:52:16.000,177,10990317,14485,0,1687805535,13116.357055959998,102.94753838999895,53557.76084328
2023-06-26,18:52:17.000,177,10990209,14725,0,1687805536,13116.384001199993,102.88409622000472,53557.78879176001
2023-06-26,18:52:18.000,177,10990281,15125,0,1687805537,13116.323374409993,102.7924575299985,53557.69097208001
2023-06-26,18:52:19.000,177,10990256,14685,0,1687805538,13116.491782159988,102.68672058000084,53557.88661144001
2023-06-26,18:52:20.000,177,10990281,14605,0,1687805539,13116.511991089988,102.62327840999933,53557.865650080006
2023-06-26,18:52:21.000,177,10990307,14805,0,1687805540,13116.518727399998,102.55983623999782,53557.844688720004
2023-06-26,18:52:22.000,177,10990322,14765,0,1687805541,13116.592826809989,102.4470501600008,53557.82372736
2023-06-26,18:52:23.000,177,10990279,14645,0,1687805542,13116.599563119998,102.36246060000121,53557.82372736
2023-06-26,18:52:24.000,177,10990234,14845,0,1687805543,13116.626508359994,102.27787104000163,53557.893598560004
2023-06-26,18:52:25.000,177,10990323,14565,0,1687805544,13116.660189909999,102.22147799999948,53557.92154704
2023-06-26,18:52:26.000,177,10990285,14885,0,1687805545,13116.653453599989,102.15803582999797,53557.8726372
2023-06-26,18:52:27.000,177,10990266,14725,0,1687805546,13116.707344079994,102.1016427900031,53557.893598560004
2023-06-26,18:52:28.000,177,10990295,14965,0,1687805547,13116.741025629999,102.07344626999839,53557.92154704
2023-06-26,18:52:29.000,177,10990310,15205,0,1687805548,13116.505254779993,102.09459366000374,53557.71892056001
2023-06-26,18:52:30.000,177,10990341,14845,0,1687805549,13116.619772049999,102.04524975000095,53557.85866296001
2023-06-26,18:52:31.000,177,10990269,14645,0,1687805550,13116.626508359994,102.07344626999839,53557.8726372
2023-06-26,18:52:32.000,177,10990288,14805,0,1687805551,13116.592826809989,102.08754453000438,53557.81674024001
2023-06-26,18:52:33.000,177,10990247,14685,0,1687805552,13116.653453599989,102.06639713999903,53557.914559920006
2023-06-26,18:52:34.000,177,10990245,15005,0,1687805553,13116.485045849993,102.08754453000438,53557.71193344
2023-06-26,18:52:35.000,177,10990274,14885,0,1687805554,13116.572617879989,102.1016427900031,53557.914559920006
2023-06-26,18:52:36.000,177,10990293,14885,0,1687805555,13116.485045849993,102.14393756999925,53557.90058568
2023-06-26,18:52:37.000,177,10990271,14765,0,1687805556,13116.525463709993,102.19328148000204,53557.95648264001
2023-06-26,18:52:38.000,177,10990246,14685,0,1687805557,13116.491782159988,102.22147799999948,53557.914559920006
2023-06-26,18:52:39.000,177,10990318,15045,0,1687805558,13116.431155369988,102.29196930000035,53557.914559920006
2023-06-26,18:52:40.000,177,10990307,15045,0,1687805559,13116.404210129993,102.36246060000121,53557.90058568
2023-06-26,18:52:41.000,177,10990229,14845,0,1687805560,13116.437891679998,102.4470501600008,53557.85167584
2023-06-26,18:52:42.000,177,10990253,14845,0,1687805561,13116.505254779993,102.44000103000144,53557.90757280001
2023-06-26,18:52:43.000,177,10990269,14525,0,1687805562,13116.491782159988,102.47524667999824,53557.85167584
2023-06-26,18:52:44.000,177,10990271,14845,0,1687805563,13116.498518469998,102.41885364000336,53557.8726372
2023-06-26,18:52:45.000,177,10990325,14925,0,1687805564,13116.363792269993,102.4470501600008,53557.75385616
2023-06-26,18:52:46.000,177,10990309,14485,0,1687805565,13116.350319650002,102.39770624999801,53557.92853416
2023-06-26,18:52:47.000,177,10990275,14725,0,1687805566,13116.242538689992,102.49639407000359,53557.85866296001
2023-06-26,18:52:48.000,177,10990268,14685,0,1687805567,13116.242538689992,102.5457379799991,53557.977444
2023-06-26,18:52:49.000,177,10990293,14605,0,1687805568,13116.188648210002,102.58803276000253,53557.977444
2023-06-26,18:52:50.000,177,10990289,14685,0,1687805569,13116.141494039992,102.60918015000061,53557.93552128001
2023-06-26,18:52:51.000,177,10990295,14965,0,1687805570,13116.128021420001,102.64442580000468,53557.94949552
2023-06-26,18:52:52.000,177,10990273,15005,0,1687805571,13116.080867249992,102.63032753999869,53557.99840536
2023-06-26,18:52:53.000,177,10990285,14965,0,1687805572,13116.020240459991,102.66557319000276,53558.033340960006
2023-06-26,18:52:54.000,177,10990273,14765,0,1687805573,13115.979822599991,102.63032753999869,53557.99840536
2023-06-26,18:52:55.000,177,10990286,14685,0,1687805574,13115.939404739991,102.58803276000253,53557.97045688
2023-06-26,18:52:56.000,177,10990289,14685,0,1687805575,13115.8450964,102.5457379799991,53557.93552128001
2023-06-26,18:52:57.000,177,10990272,14965,0,1687805576,13115.80467854,102.5457379799991,53557.893598560004
2023-06-26,18:52:58.000,177,10990243,14805,0,1687805577,13115.83836008999,102.48229581000487,53557.94949552
2023-06-26,18:52:59.000,177,10990239,14845,0,1687805578,13115.791205919995,102.47524667999824,53557.87962432
2023-06-26,18:53:00.000,177,10990330,15045,0,1687805579,13115.81815115999,102.44000103000144,53557.893598560004
2023-06-26,18:53:01.000,177,10990209,14805,0,1687805580,13115.872041639996,102.40475538000464,53557.893598560004
2023-06-26,18:53:02.000,177,10990240,14925,0,1687805581,13115.919195809991,102.38360798999929,53557.85866296001
2023-06-26,18:53:03.000,177,10990240,14645,0,1687805582,13115.973086289996,102.39065711999865,53557.865650080006
2023-06-26,18:53:04.000,177,10990285,14845,0,1687805583,13116.006767840001,102.43295190000208,53557.802766
2023-06-26,18:53:05.000,177,10990284,14885,0,1687805584,13116.107812490001,102.4470501600008,53557.893598560004
2023-06-26,18:53:06.000,177,10990245,14645,0,1687805585,13116.168439280002,102.46819754999888,53557.90058568
2023-06-26,18:53:07.000,177,10990270,14845,0,1687805586,13116.148230350002,102.48229581000487,53557.85866296001
2023-06-26,18:53:08.000,177,10990236,14885,0,1687805587,13116.128021420001,102.48934494000423,53557.865650080006
2023-06-26,18:53:09.000,177,10990291,15045,0,1687805588,13116.074130939996,102.53868884999974,53557.865650080006
2023-06-26,18:53:10.000,177,10990284,14685,0,1687805589,13116.101076179992,102.58803276000253,53557.865650080006
2023-06-26,18:53:11.000,177,10990254,15045,0,1687805590,13115.932668429996,102.63032753999869,53557.83071448
2023-06-26,18:53:12.000,177,10990253,15085,0,1687805591,13115.919195809991,102.68672058000084,53557.90757280001
2023-06-26,18:53:13.000,177,10990290,14885,0,1687805592,13115.88551426,102.72196623000491,53557.893598560004
2023-06-26,18:53:14.000,177,10990239,14525,0,1687805593,13115.89898687999,102.75016275000235,53557.977444
2023-06-26,18:53:15.000,177,10990249,14645,0,1687805594,13115.80467854,102.72901536000427,53557.92154704
2023-06-26,18:53:16.000,177,10990328,14765,0,1687805595,13115.811414849995,102.77835926999978,53557.8726372
2023-06-26,18:53:17.000,177,10990260,14845,0,1687805596,13115.730579129995,102.76426101000106,53557.844688720004
2023-06-26,18:53:18.000,177,10990271,14525,0,1687805597,13115.75752436999,102.74311362000299,53557.87962432
2023-06-26,18:53:19.000,177,10990266,14685,0,1687805598,13115.60258924,102.73606449000363,53557.78879176001
2023-06-26,18:53:20.000,177,10990282,14685,0,1687805599,13115.59585292999,102.66557319000276,53557.81674024001
2023-06-26,18:53:21.000,177,10990321,14605,0,1687805600,13115.649743409995,102.60918015000061,53557.88661144001
2023-06-26,18:53:22.000,177,10990296,14885,0,1687805601,13115.6430071,102.56688537000446,53557.95648264001
2023-06-26,18:53:23.000,177,10990273,14765,0,1687805602,13115.609325549995,102.47524667999824,53557.93552128001
2023-06-26,18:53:24.000,177,10990259,14845,0,1687805603,13115.61606185999,102.39770624999801,53557.92853416
2023-06-26,18:53:25.000,177,10990294,14685,0,1687805604,13115.54196245,102.36246060000121,53557.85866296001
2023-06-26,18:53:26.000,177,10990270,14525,0,1687805605,13115.434181489989,102.24262539000483,53557.78879176001
2023-06-26,18:53:27.000,177,10990279,14885,0,1687805606,13115.461126729999,102.14393756999925,53557.83071448
2023-06-26,18:53:28.000,177,10990277,14725,0,1687805607,13115.508280899994,102.01000410000415,53557.87962432
2023-06-26,18:53:29.000,177,10990260,14805,0,1687805608,13115.528489829994,101.90426714999921,53557.844688720004
2023-06-26,18:53:30.000,177,10990243,14685,0,1687805609,13115.589116619994,101.77738281000347,53557.82372736
2023-06-26,18:53:31.000,177,10990303,14885,0,1687805610,13115.59585292999,101.72098977000132,53557.844688720004
2023-06-26,18:53:32.000,177,10990256,14805,0,1687805611,13115.629534479995,101.62935108000238,53557.85866296001
2023-06-26,18:53:33.000,177,10990250,14885,0,1687805612,13115.528489829994,101.60115455999767,53557.7328948
2023-06-26,18:53:34.000,177,10990273,14805,0,1687805613,13115.568907689994,101.57295804000023,53557.75385616
2023-06-26,18:53:35.000,177,10990274,14845,0,1687805614,13115.62279817,101.58705629999895,53557.78180464
2023-06-26,18:53:36.000,177,10990260,15365,0,1687805615,13115.568907689994,101.60115455999767,53557.78180464
2023-06-26,18:53:37.000,177,10990295,14805,0,1687805616,13115.6430071,101.61525282000366,53557.80975312
2023-06-26,18:53:38.000,177,10990326,15005,0,1687805617,13115.63627078999,101.68574412000453,53557.8726372
2023-06-26,18:53:39.000,177,10990287,14805,0,1687805618,13115.629534479995,101.77033368000411,53557.85167584
2023-06-26,18:53:40.000,177,10990238,14525,0,1687805619,13115.65647971999,101.84787411000434,53557.85866296001
2023-06-26,18:53:41.000,177,10990267,15165,0,1687805620,13115.548698759994,102.01000410000415,53557.73988192001
2023-06-26,18:53:42.000,177,10990260,14765,0,1687805621,13115.6430071,102.05229888000031,53557.844688720004
2023-06-26,18:53:43.000,177,10990223,14845,0,1687805622,13115.65647971999,102.17213409000396,53557.865650080006
2023-06-26,18:53:44.000,177,10990274,14885,0,1687805623,13115.669952339995,102.24967452000419,53557.795778880005
2023-06-26,18:53:45.000,177,10990262,14845,0,1687805624,13115.63627078999,102.35541147000185,53557.83770160001
2023-06-26,18:53:46.000,177,10990279,14925,0,1687805625,13115.669952339995,102.46819754999888,53557.85866296001
2023-06-26,18:53:47.000,177,10990297,15125,0,1687805626,13115.68342496,102.53868884999974,53557.92154704
2023-06-26,18:53:48.000,177,10990269,14845,0,1687805627,13115.68342496,102.60213102000125,53557.88661144001
2023-06-26,18:53:49.000,177,10990233,14725,0,1687805628,13115.649743409995,102.60213102000125,53557.865650080006
2023-06-26,18:53:50.000,177,10990270,14645,0,1687805629,13115.67668864999,102.66557319000276,53557.963469760005
2023-06-26,18:53:51.000,177,10990275,14965,0,1687805630,13115.649743409995,102.74311362000299,53557.914559920006
2023-06-26,18:53:52.000,177,10990282,14725,0,1687805631,13115.68342496,102.73606449000363,53557.95648264001
2023-06-26,18:53:53.000,177,10990261,14645,0,1687805632,13115.63627078999,102.73606449000363,53557.93552128001
2023-06-26,18:53:54.000,177,10990262,14685,0,1687805633,13115.68342496,102.72196623000491,53557.99141824
2023-06-26,18:53:55.000,177,10990308,14645,0,1687805634,13115.63627078999,102.64442580000468,53558.033340960006
2023-06-26,18:53:56.000,177,10990310,14685,0,1687805635,13115.57564399999,102.65147493000404,53557.9425084
2023-06-26,18:53:57.000,177,10990266,15125,0,1687805636,13115.589116619994,102.56688537000446,53557.93552128001
2023-06-26,18:53:58.000,177,10990246,15125,0,1687805637,13115.56217138,102.53868884999974,53557.85167584
2023-06-26,18:53:59.000,177,10990244,14845,0,1687805638,13115.521753519999,102.49639407000359,53557.81674024001
2023-06-26,18:54:00.000,177,10990274,14725,0,1687805639,13115.548698759994,102.39065711999865,53557.914559920006
2023-06-26,18:54:01.000,177,10990204,14765,0,1687805640,13115.59585292999,102.30606755999906,53557.893598560004
2023-06-26,18:54:02.000,177,10990280,15045,0,1687805641,13115.548698759994,102.25672365000355,53557.90757280001
2023-06-26,18:54:03.000,177,10990262,14765,0,1687805642,13115.521753519999,102.15803582999797,53557.83770160001
2023-06-26,18:54:04.000,177,10990259,14725,0,1687805643,13115.58238031,102.02410236000287,53557.90757280001
2023-06-26,18:54:05.000,177,10990271,14845,0,1687805644,13115.58238031,101.93951280000329,53557.844688720004
2023-06-26,18:54:06.000,177,10990240,14925,0,1687805645,13115.54196245,101.84787411000434,53557.77481752
2023-06-26,18:54:07.000,177,10990303,15045,0,1687805646,13115.57564399999,101.79853020000155,53557.75385616
2023-06-26,18:54:08.000,177,10990234,14925,0,1687805647,13115.60258924,101.69984238000325,53557.83071448
2023-06-26,18:54:09.000,177,10990233,14805,0,1687805648,13115.69689757999,101.6434493400011,53557.90757280001
2023-06-26,18:54:10.000,177,10990292,14565,0,1687805649,13115.65647971999,101.62230195000302,53557.90757280001
2023-06-26,18:54:11.000,177,10990246,14645,0,1687805650,13115.76426068,101.61525282000366,53557.95648264001
2023-06-26,18:54:12.000,177,10990211,14645,0,1687805651,13115.791205919995,101.58000716999959,53557.94949552
2023-06-26,18:54:13.000,177,10990280,14445,0,1687805652,13115.811414849995,101.60115455999767,53557.92853416
2023-06-26,18:54:14.000,177,10990259,14725,0,1687805653,13115.8450964,101.62230195000302,53557.94949552
2023-06-26,18:54:15.000,177,10990302,14925,0,1687805654,13115.92593212,101.68574412000453,53557.98443112001
2023-06-26,18:54:16.000,177,10990292,14885,0,1687805655,13115.919195809991,101.76328455000476,53557.98443112001
2023-06-26,18:54:17.000,177,10990292,14845,0,1687805656,13116.026976770001,101.84787411000434,53558.11019928
2023-06-26,18:54:18.000,177,10990263,14685,0,1687805657,13116.080867249992,101.90426714999921,53558.061289440004
2023-06-26,18:54:19.000,177,10990232,14285,0,1687805658,13116.121285109992,102.01000410000415,53558.08923792
2023-06-26,18:54:20.000,177,10990283,15045,0,1687805659,13116.107812490001,102.10869192000246,53558.00539248001
2023-06-26,18:54:21.000,177,10990254,14885,0,1687805660,13116.161702969992,102.17918322000332,53558.04032808
2023-06-26,18:54:22.000,177,10990244,14685,0,1687805661,13116.134757729997,102.28492017000099,53558.012379600004
2023-06-26,18:54:23.000,177,10990254,14885,0,1687805662,13116.161702969992,102.36950973000057,53557.99840536
2023-06-26,18:54:24.000,177,10990263,14765,0,1687805663,13116.202120829992,102.39065711999865,53557.97045688
2023-06-26,18:54:25.000,177,10990262,14845,0,1687805664,13116.390737510003,102.39770624999801,53558.11019928
2023-06-26,18:54:26.000,177,10990273,15005,0,1687805665,13116.525463709993,102.46114841999952,53558.10321216001
2023-06-26,18:54:27.000,177,10990296,14725,0,1687805666,13116.666926219994,102.47524667999824,53558.13814776
2023-06-26,18:54:28.000,177,10990263,14565,0,1687805667,13116.79491610999,102.53868884999974,53558.14513488
2023-06-26,18:54:29.000,177,10990299,14845,0,1687805668,13116.82186135,102.53163972000038,53558.1870576
2023-06-26,18:54:30.000,177,10990284,14765,0,1687805669,13116.90269707,102.52459059000103,53558.1870576
2023-06-26,18:54:31.000,177,10990253,14645,0,1687805670,13116.929642309995,102.52459059000103,53558.26391592
2023-06-26,18:54:32.000,177,10990264,14645,0,1687805671,13116.869015519995,102.49639407000359,53558.27789016
2023-06-26,18:54:33.000,177,10990241,14725,0,1687805672,13116.808388729994,102.39770624999801,53558.201031840006
2023-06-26,18:54:34.000,177,10990260,14885,0,1687805673,13116.90269707,102.29196930000035,53558.3268
2023-06-26,18:54:35.000,177,10990236,14725,0,1687805674,13116.889224449995,102.12983931000053,53558.30583864
2023-06-26,18:54:36.000,177,10990268,14885,0,1687805675,13116.828597659995,102.08049539999774,53558.31282576
2023-06-26,18:54:37.000,177,10990293,14685,0,1687805676,13116.81512503999,101.93951280000329,53558.30583864
2023-06-26,18:54:38.000,177,10990264,14885,0,1687805677,13116.86227921,101.83377584999835,53558.38968408001
2023-06-26,18:54:39.000,177,10990259,14925,0,1687805678,13116.990269099995,101.68574412000453,53558.38968408001
2023-06-26,18:54:40.000,177,10990267,15085,0,1687805679,13117.08457744,101.61525282000366,53558.40365832
2023-06-26,18:54:41.000,177,10990230,14645,0,1687805680,13117.14520423,101.51656499999808,53558.466542400005
2023-06-26,18:54:42.000,177,10990302,14805,0,1687805681,13117.226039950001,101.45312283000385,53558.48051664
2023-06-26,18:54:43.000,177,10990243,14525,0,1687805682,13117.232776259996,101.38263153000298,53558.54340072
2023-06-26,18:54:44.000,177,10990275,14565,0,1687805683,13117.354029839997,101.30509110000276,53558.585323440006
2023-06-26,18:54:45.000,177,10990244,15205,0,1687805684,13117.360766149992,101.24164893000125,53558.64820752
2023-06-26,18:54:46.000,177,10990283,14885,0,1687805685,13117.401184009992,101.20640328000445,53558.704104480006
2023-06-26,18:54:47.000,177,10990268,14845,0,1687805686,13117.380975079992,101.25574718999997,53558.72506584001
2023-06-26,18:54:48.000,177,10990257,14605,0,1687805687,13117.428129250002,101.2486980600006,53558.77397568001
2023-06-26,18:54:49.000,177,10990296,14805,0,1687805688,13117.380975079992,101.22755067000253,53558.78794992
2023-06-26,18:54:50.000,177,10990266,14685,0,1687805689,13117.428129250002,101.21345241000381,53558.83685976
2023-06-26,18:54:51.000,177,10990277,14565,0,1687805690,13117.387711390002,101.28394371000468,53558.80891128
2023-06-26,18:54:52.000,177,10990253,15085,0,1687805691,13117.407920320002,101.31918936000147,53558.89275672001
2023-06-26,18:54:53.000,177,10990300,14845,0,1687805692,13117.407920320002,101.40377892000106,53558.7809628
2023-06-26,18:54:54.000,177,10990285,14645,0,1687805693,13117.401184009992,101.49541761,53558.82288552001
2023-06-26,18:54:55.000,177,10990285,14765,0,1687805694,13117.468547110002,101.55885978000151,53558.85782112
2023-06-26,18:54:56.000,177,10990235,14765,0,1687805695,13117.421392939992,101.65049847000046,53558.73904008
2023-06-26,18:54:57.000,177,10990287,15005,0,1687805696,13117.529173900002,101.79148107000219,53558.82288552001
2023-06-26,18:54:58.000,177,10990266,14725,0,1687805697,13117.643691169993,101.82672671999899,53558.83685976
2023-06-26,18:54:59.000,177,10990257,15085,0,1687805698,13117.670636409988,101.88311976000114,53558.8158984
2023-06-26,18:55:00.000,177,10990284,14965,0,1687805699,13117.764944749993,101.953611060002,53558.87878248
2023-06-26,18:55:01.000,177,10990282,14925,0,1687805700,13117.785153679994,101.97475845000008,53558.91371808001
2023-06-26,18:55:02.000,177,10990253,14965,0,1687805701,13117.859253089999,101.98180757999944,53558.899743840004
2023-06-26,18:55:03.000,177,10990262,14845,0,1687805702,13117.832307849989,102.03115149000223,53558.90673096
2023-06-26,18:55:04.000,177,10990262,14765,0,1687805703,13117.872725709989,102.01000410000415,53558.9556408
2023-06-26,18:55:05.000,177,10990249,14965,0,1687805704,13117.852516779989,101.98180757999944,53558.97660216
2023-06-26,18:55:06.000,177,10990252,15125,0,1687805705,13117.785153679994,101.96770932000072,53559.05346048
2023-06-26,18:55:07.000,177,10990250,15005,0,1687805706,13117.764944749993,101.90426714999921,53559.10237032
2023-06-26,18:55:08.000,177,10990271,15045,0,1687805707,13117.785153679994,101.82672671999899,53559.186215760004
2023-06-26,18:55:09.000,177,10990261,14925,0,1687805708,13117.731263199988,101.7421371599994,53559.15128016
2023-06-26,18:55:10.000,177,10990294,14765,0,1687805709,13117.636954859998,101.62230195000302,53559.12333168
2023-06-26,18:55:11.000,177,10990262,14885,0,1687805710,13117.562855449993,101.52361413000472,53559.14429304
2023-06-26,18:55:12.000,177,10990291,14965,0,1687805711,13117.529173900002,101.42492630999914,53559.21416424
2023-06-26,18:55:13.000,177,10990282,14885,0,1687805712,13117.529173900002,101.31214023000211,53559.21416424
2023-06-26,18:55:14.000,177,10990272,14925,0,1687805713,13117.468547110002,101.2486980600006,53559.20019000001
2023-06-26,18:55:15.000,177,10990243,14765,0,1687805714,13117.502228659992,101.15705937000166,53559.235125600004
2023-06-26,18:55:16.000,177,10990262,14685,0,1687805715,13117.495492349997,101.07951894000144,53559.17224152
2023-06-26,18:55:17.000,177,10990238,14765,0,1687805716,13117.535910209997,101.05837155000336,53559.22813848001
2023-06-26,18:55:18.000,177,10990257,14885,0,1687805717,13117.549382830002,101.03017502999865,53559.24211272
2023-06-26,18:55:19.000,177,10990262,14765,0,1687805718,13117.603273309993,101.05837155000336,53559.26307408
2023-06-26,18:55:20.000,177,10990231,15045,0,1687805719,13117.589800690002,101.10771545999887,53559.207177120006
2023-06-26,18:55:21.000,177,10990246,14565,0,1687805720,13117.697581649998,101.15705937000166,53559.17922864001
2023-06-26,18:55:22.000,177,10990293,14805,0,1687805721,13117.778417369998,101.19935414999782,53559.28403544
2023-06-26,18:55:23.000,177,10990269,14845,0,1687805722,13117.839044159999,101.23459980000189,53559.36788088001
2023-06-26,18:55:24.000,177,10990262,14765,0,1687805723,13117.906407259994,101.35443500999827,53559.39582936001
2023-06-26,18:55:25.000,177,10990262,14885,0,1687805724,13117.960297739999,101.41787717999978,53559.34691952001
2023-06-26,18:55:26.000,177,10990307,14685,0,1687805725,13117.95356142999,101.49541761,53559.32595816001
2023-06-26,18:55:27.000,177,10990260,15045,0,1687805726,13118.01418821999,101.52361413000472,53559.374868000006
2023-06-26,18:55:28.000,177,10990259,14565,0,1687805727,13118.08155132,101.60115455999767,53559.41679072001
2023-06-26,18:55:29.000,177,10990226,14525,0,1687805728,13118.05460607999,101.60115455999767,53559.36089376
2023-06-26,18:55:30.000,177,10990288,15005,0,1687805729,13118.068078699995,101.62935108000238,53559.32595816001
2023-06-26,18:55:31.000,177,10990263,14765,0,1687805730,13118.209541209995,101.60115455999767,53559.50762328
2023-06-26,18:55:32.000,177,10990276,15005,0,1687805731,13118.169123349995,101.58000716999959,53559.46570056001
2023-06-26,18:55:33.000,177,10990248,15165,0,1687805732,13118.169123349995,101.5447615200028,53559.50063616
2023-06-26,18:55:34.000,177,10990270,15045,0,1687805733,13118.13544179999,101.5447615200028,53559.402816480004
2023-06-26,18:55:35.000,177,10990275,14525,0,1687805734,13118.14217811,101.48131935000129,53559.4796748
2023-06-26,18:55:36.000,177,10990246,14685,0,1687805735,13118.10176025,101.48131935000129,53559.4098036
2023-06-26,18:55:37.000,177,10990291,14685,0,1687805736,13118.12196918,101.43902456999785,53559.4796748
2023-06-26,18:55:38.000,177,10990255,14765,0,1687805737,13118.16238704,101.41787717999978,53559.570507360004
2023-06-26,18:55:39.000,177,10990267,14805,0,1687805738,13118.148914419995,101.42492630999914,53559.6194172
2023-06-26,18:55:40.000,177,10990292,14725,0,1687805739,13118.10176025,101.4319754399985,53559.542558880006
2023-06-26,18:55:41.000,177,10990293,14485,0,1687805740,13118.06134239,101.46017196000321,53559.542558880006
2023-06-26,18:55:42.000,177,10990289,14845,0,1687805741,13118.03439714999,101.46722109000257,53559.57749448
2023-06-26,18:55:43.000,177,10990283,15125,0,1687805742,13117.960297739999,101.52361413000472,53559.46570056001
2023-06-26,18:55:44.000,177,10990273,15045,0,1687805743,13117.987242979994,101.56590891000087,53559.53557176001
2023-06-26,18:55:45.000,177,10990280,14885,0,1687805744,13118.09502393999,101.6082036900043,53559.521597520004
2023-06-26,18:55:46.000,177,10990279,14725,0,1687805745,13118.11523286999,101.65754759999982,53559.46570056001
2023-06-26,18:55:47.000,177,10990303,14845,0,1687805746,13118.14217811,101.69279325000389,53559.43775208
2023-06-26,18:55:48.000,177,10990251,14445,0,1687805747,13118.25669537999,101.72803890000068,53559.50063616
2023-06-26,18:55:49.000,177,10990267,14685,0,1687805748,13118.31732216999,101.72803890000068,53559.57749448
2023-06-26,18:55:50.000,177,10990246,14605,0,1687805749,13118.391421579996,101.79853020000155,53559.50762328
2023-06-26,18:55:51.000,177,10990290,14485,0,1687805750,13118.425103130001,101.78443194000283,53559.53557176001
2023-06-26,18:55:52.000,177,10990295,14965,0,1687805751,13118.38468527,101.76328455000476,53559.50063616
2023-06-26,18:55:53.000,177,10990260,14805,0,1687805752,13118.485729920001,101.79148107000219,53559.59845584
2023-06-26,18:55:54.000,177,10990244,14925,0,1687805753,13118.573301949997,101.72803890000068,53559.58448160001
2023-06-26,18:55:55.000,177,10990263,14725,0,1687805754,13118.593510879997,101.7421371599994,53559.640378560005
2023-06-26,18:55:56.000,177,10990256,14565,0,1687805755,13118.593510879997,101.69984238000325,53559.62640432
2023-06-26,18:55:57.000,177,10990252,14685,0,1687805756,13118.553093019997,101.66459672999918,53559.61243008001
2023-06-26,18:55:58.000,177,10990283,14845,0,1687805757,13118.580038259992,101.65049847000046,53559.69627552
2023-06-26,18:55:59.000,177,10990302,14445,0,1687805758,13118.532884089997,101.6434493400011,53559.6194172
2023-06-26,18:56:00.000,177,10990247,14685,0,1687805759,13118.539620399992,101.61525282000366,53559.74518536
2023-06-26,18:56:01.000,177,10990243,15085,0,1687805760,13118.505938850001,101.59410542999831,53559.67531416
2023-06-26,18:56:02.000,177,10990242,14805,0,1687805761,13118.573301949997,101.55181065000215,53559.84300504
2023-06-26,18:56:03.000,177,10990254,14725,0,1687805762,13118.573301949997,101.53771239000343,53559.7940952
2023-06-26,18:56:04.000,177,10990316,14645,0,1687805763,13118.573301949997,101.50246673999936,53559.689288400004
2023-06-26,18:56:05.000,177,10990297,14685,0,1687805764,13118.654137669997,101.47427022000193,53559.76614672
2023-06-26,18:56:06.000,177,10990252,14725,0,1687805765,13118.606983500002,101.48131935000129,53559.69627552
2023-06-26,18:56:07.000,177,10990222,14725,0,1687805766,13118.667610290002,101.44607370000449,53559.689288400004
2023-06-26,18:56:08.000,177,10990277,14805,0,1687805767,13118.748446010002,101.48131935000129,53559.80108232001
2023-06-26,18:56:09.000,177,10990280,15045,0,1687805768,13118.836018039998,101.44607370000449,53559.78012096001
2023-06-26,18:56:10.000,177,10990258,14445,0,1687805769,13118.862963279993,101.41082805000042,53559.724224
2023-06-26,18:56:11.000,177,10990197,14885,0,1687805770,13118.903381139993,101.41082805000042,53559.77313384
2023-06-26,18:56:12.000,177,10990318,14645,0,1687805771,13119.031371029989,101.38968066000234,53559.7940952
2023-06-26,18:56:13.000,177,10990277,14845,0,1687805772,13119.078525199999,101.3967297900017,53559.87095352001
2023-06-26,18:56:14.000,177,10990271,14765,0,1687805773,13119.065052579994,101.41787717999978,53559.78012096001
2023-06-26,18:56:15.000,177,10990256,14725,0,1687805774,13119.206515089994,101.38263153000298,53559.877940640006
2023-06-26,18:56:16.000,177,10990274,14965,0,1687805775,13119.17956985,101.35443500999827,53559.856979280004
2023-06-26,18:56:17.000,177,10990230,14885,0,1687805776,13119.24019664,101.33328762000019,53559.87095352001
2023-06-26,18:56:18.000,177,10990278,14885,0,1687805777,13119.30082343,101.27689457999804,53559.926850480006
2023-06-26,18:56:19.000,177,10990233,14645,0,1687805778,13119.226724019994,101.31214023000211,53559.82903080001
2023-06-26,18:56:20.000,177,10990282,15125,0,1687805779,13119.35471390999,101.29099284000404,53559.975760320005
2023-06-26,18:56:21.000,177,10990286,15125,0,1687805780,13119.27387818999,101.2486980600006,53559.95479896
2023-06-26,18:56:22.000,177,10990238,14805,0,1687805781,13119.2806145,101.19230501999846,53559.94082472
2023-06-26,18:56:23.000,177,10990287,14565,0,1687805782,13119.307559739995,101.21345241000381,53560.0037088
2023-06-26,18:56:24.000,177,10990296,14525,0,1687805783,13119.347977599995,101.20640328000445,53560.08056712
2023-06-26,18:56:25.000,177,10990256,14725,0,1687805784,13119.449022249995,101.19935414999782,53560.08056712
2023-06-26,18:56:26.000,177,10990265,15005,0,1687805785,13119.37492283999,101.2486980600006,53560.06659288001
2023-06-26,18:56:27.000,177,10990261,14965,0,1687805786,13119.469231179995,101.2486980600006,53560.18537392001
2023-06-26,18:56:28.000,177,10990265,14845,0,1687805787,13119.577012139991,101.26984544999868,53560.26921936
2023-06-26,18:56:29.000,177,10990247,14845,0,1687805788,13119.53659427999,101.38263153000298,53560.15742544
2023-06-26,18:56:30.000,177,10990238,15085,0,1687805789,13119.570275829996,101.42492630999914,53560.22729664
2023-06-26,18:56:31.000,177,10990290,14845,0,1687805790,13119.637638929991,101.44607370000449,53560.25524512001
2023-06-26,18:56:32.000,177,10990272,14845,0,1687805791,13119.590484759996,101.56590891000087,53560.30415496001
2023-06-26,18:56:33.000,177,10990277,14805,0,1687805792,13119.54333059,101.65754759999982,53560.262232240006
2023-06-26,18:56:34.000,177,10990262,14805,0,1687805793,13119.56353952,101.7068915100026,53560.32511632
2023-06-26,18:56:35.000,177,10990296,14685,0,1687805794,13119.56353952,101.77033368000411,53560.42293600001
2023-06-26,18:56:36.000,177,10990236,14925,0,1687805795,13119.489440109995,101.82672671999899,53560.50678144
2023-06-26,18:56:37.000,177,10990253,15125,0,1687805796,13119.43554962999,101.88311976000114,53560.43691024
2023-06-26,18:56:38.000,177,10990247,15005,0,1687805797,13119.33450497999,101.96066019000136,53560.46485872
2023-06-26,18:56:39.000,177,10990288,15125,0,1687805798,13119.368186529995,101.97475845000008,53560.4928072
2023-06-26,18:56:40.000,177,10990244,15005,0,1687805799,13119.287350809995,102.0029549700048,53560.5626784
2023-06-26,18:56:41.000,177,10990275,15125,0,1687805800,13119.19304246999,101.93951280000329,53560.527742800004
2023-06-26,18:56:42.000,177,10990248,14725,0,1687805801,13119.17283353999,101.91131627999857,53560.576652640004
2023-06-26,18:56:43.000,177,10990256,14725,0,1687805802,13119.206515089994,101.8408249799977,53560.66049808
2023-06-26,18:56:44.000,177,10990254,14885,0,1687805803,13119.166097229994,101.76328455000476,53560.716395040006
2023-06-26,18:56:45.000,177,10990274,14685,0,1687805804,13119.166097229994,101.65754759999982,53560.66049808
2023-06-26,18:56:46.000,177,10990292,14725,0,1687805805,13119.17956985,101.56590891000087,53560.73735640001
2023-06-26,18:56:47.000,177,10990293,15005,0,1687805806,13119.226724019994,101.45312283000385,53560.66748520001
2023-06-26,18:56:48.000,177,10990262,14525,0,1687805807,13119.26040557,101.3614841400049,53560.7024208
2023-06-26,18:56:49.000,177,10990262,14885,0,1687805808,13119.42207701,101.21345241000381,53560.814214720005
2023-06-26,18:56:50.000,177,10990235,14845,0,1687805809,13119.47596748999,101.15705937000166,53560.744343520004
2023-06-26,18:56:51.000,177,10990273,14965,0,1687805810,13119.53659427999,101.0865680700008,53560.744343520004
2023-06-26,18:56:52.000,177,10990250,14525,0,1687805811,13119.651111549996,101.00902764000057,53560.75831776001
2023-06-26,18:56:53.000,177,10990283,15125,0,1687805812,13119.698265719991,100.98788025000249,53560.744343520004
2023-06-26,18:56:54.000,177,10990310,15125,0,1687805813,13119.745419890001,100.96673286000441,53560.7024208
2023-06-26,18:56:55.000,177,10990301,14805,0,1687805814,13119.819519299992,100.92443808000098,53560.744343520004
2023-06-26,18:56:56.000,177,10990297,15165,0,1687805815,13119.806046680002,100.97378199000377,53560.65351096
2023-06-26,18:56:57.000,177,10990305,15085,0,1687805816,13120.021608599993,100.95968372999778,53560.73036928
2023-06-26,18:56:58.000,177,10990280,14805,0,1687805817,13120.102444319993,100.98083112000313,53560.75133064
2023-06-26,18:56:59.000,177,10990260,14925,0,1687805818,13120.149598489988,101.03017502999865,53560.73735640001
2023-06-26,18:57:00.000,177,10990257,14805,0,1687805819,13120.190016349989,101.12181372000487,53560.716395040006
2023-06-26,18:57:01.000,177,10990238,14645,0,1687805820,13120.257379449999,101.1500102400023,53560.79325336
2023-06-26,18:57:02.000,177,10990246,14445,0,1687805821,13120.37189671999,101.21345241000381,53560.83517608001
2023-06-26,18:57:03.000,177,10990261,14885,0,1687805822,13120.45946875,101.30509110000276,53560.814214720005
2023-06-26,18:57:04.000,177,10990238,14965,0,1687805823,13120.51335922999,101.41082805000042,53560.695433680004
2023-06-26,18:57:05.000,177,10990272,14845,0,1687805824,13120.708712219996,101.4319754399985,53560.772292
2023-06-26,18:57:06.000,177,10990256,14805,0,1687805825,13120.776075319991,101.48131935000129,53560.765304880006
2023-06-26,18:57:07.000,177,10990271,14805,0,1687805826,13120.937746759992,101.53066326000408,53560.85613744001
2023-06-26,18:57:08.000,177,10990232,14525,0,1687805827,13121.025318790002,101.57295804000023,53560.82818896
2023-06-26,18:57:09.000,177,10990271,14845,0,1687805828,13121.052264029997,101.59410542999831,53560.87709880001
2023-06-26,18:57:10.000,177,10990297,14965,0,1687805829,13121.092681889997,101.6082036900043,53560.87709880001
2023-06-26,18:57:11.000,177,10990297,14925,0,1687805830,13121.166781300002,101.6082036900043,53560.884085920006
2023-06-26,18:57:12.000,177,10990263,14805,0,1687805831,13121.186990230002,101.57295804000023,53560.94697
2023-06-26,18:57:13.000,177,10990265,14885,0,1687805832,13121.308243809988,101.53066326000408,53560.981905600005
2023-06-26,18:57:14.000,177,10990276,14925,0,1687805833,13121.362134289993,101.47427022000193,53560.98889272
2023-06-26,18:57:15.000,177,10990277,14885,0,1687805834,13121.314980119998,101.38968066000234,53560.98889272
2023-06-26,18:57:16.000,177,10990296,14885,0,1687805835,13121.436233699998,101.30509110000276,53561.05876392
2023-06-26,18:57:17.000,177,10990260,14765,0,1687805836,13121.429497389989,101.19935414999782,53561.051776800006
2023-06-26,18:57:18.000,177,10990267,14885,0,1687805837,13121.449706319989,101.11476458999823,53560.99587984
2023-06-26,18:57:19.000,177,10990296,14605,0,1687805838,13121.476651559999,101.00197851000121,53561.079725280004
2023-06-26,18:57:20.000,177,10990274,14885,0,1687805839,13121.584432519994,100.9032906900029,53561.09369952001
2023-06-26,18:57:21.000,177,10990287,14805,0,1687805840,13121.638323,100.8398485200014,53561.06575104
2023-06-26,18:57:22.000,177,10990255,14605,0,1687805841,13121.766312889995,100.67771853000158,53561.17754496
2023-06-26,18:57:23.000,177,10990271,14445,0,1687805842,13121.79999444,100.57903071000328,53561.24042904001
2023-06-26,18:57:24.000,177,10990273,14685,0,1687805843,13121.87409384999,100.4803428899977,53561.21248056001
2023-06-26,18:57:25.000,177,10990220,14885,0,1687805844,13121.927984329996,100.38870419999876,53561.25440328
2023-06-26,18:57:26.000,177,10990259,14805,0,1687805845,13121.968402189996,100.30411463999917,53561.30331312
2023-06-26,18:57:27.000,177,10990274,14925,0,1687805846,13121.907775399995,100.27591812000173,53561.2264548
2023-06-26,18:57:28.000,177,10990270,14645,0,1687805847,13122.049237909996,100.17018117000407,53561.42209416
2023-06-26,18:57:29.000,177,10990309,14685,0,1687805848,13122.109864699996,100.13493552,53561.387158560006
2023-06-26,18:57:30.000,177,10990255,14965,0,1687805849,13122.177227799992,100.10673900000256,53561.45004264
2023-06-26,18:57:31.000,177,10990303,14805,0,1687805850,13122.217645659992,100.0996898700032,53561.42908128001
2023-06-26,18:57:32.000,177,10990237,14685,0,1687805851,13122.406262340002,100.12788639000064,53561.49895248
2023-06-26,18:57:33.000,177,10990240,14565,0,1687805852,13122.487098060003,100.07854247999785,53561.52690096001
2023-06-26,18:57:34.000,177,10990270,14725,0,1687805853,13122.588142709988,100.06444421999913,53561.56882368
2023-06-26,18:57:35.000,177,10990318,14765,0,1687805854,13122.702659979994,100.02214944000298,53561.63869488
2023-06-26,18:57:36.000,177,10990311,14885,0,1687805855,13122.783495699994,99.99395291999826,53561.69459184001
2023-06-26,18:57:37.000,177,10990298,15005,0,1687805856,13122.95863976,99.96575640000083,53561.76446304001
2023-06-26,18:57:38.000,177,10990264,14765,0,1687805857,13123.026002859995,99.93755988000339,53561.79241152001
2023-06-26,18:57:39.000,177,10990277,14725,0,1687805858,13123.214619539991,99.86706858000252,53561.88324408001
2023-06-26,18:57:40.000,177,10990268,14805,0,1687805859,13123.308927879996,99.81067554000037,53561.95311528
2023-06-26,18:57:41.000,177,10990259,14725,0,1687805860,13123.403236220001,99.78247902000294,53561.94612816
2023-06-26,18:57:42.000,177,10990225,15165,0,1687805861,13123.436917769992,99.68379120000463,53561.89023120001
2023-06-26,18:57:43.000,177,10990228,15045,0,1687805862,13123.571643969997,99.63444729000184,53561.94612816
2023-06-26,18:57:44.000,177,10990271,15165,0,1687805863,13123.753524339998,99.59920163999777,53562.05792208001
2023-06-26,18:57:45.000,177,10990242,14845,0,1687805864,13123.874777919998,99.52871034000418,53562.16272888
2023-06-26,18:57:46.000,177,10990222,15005,0,1687805865,13123.975822569999,99.4300225199986,53562.17670312001
2023-06-26,18:57:47.000,177,10990281,14925,0,1687805866,13124.17117555999,99.40887513000052,53562.253561440004
2023-06-26,18:57:48.000,177,10990272,14765,0,1687805867,13124.285692829995,99.37362948000373,53562.35836824
2023-06-26,18:57:49.000,177,10990237,14845,0,1687805868,13124.427155339996,99.34543295999902,53562.29548416001
2023-06-26,18:57:50.000,177,10990272,14845,0,1687805869,13124.501254750001,99.30313818000286,53562.40029096
2023-06-26,18:57:51.000,177,10990270,14885,0,1687805870,13124.683135120002,99.30313818000286,53562.40029096
2023-06-26,18:57:52.000,177,10990240,14965,0,1687805871,13124.757234529992,99.28903992000414,53562.45618792
2023-06-26,18:57:53.000,177,10990257,14725,0,1687805872,13124.885224420002,99.3313347000003,53562.48413640001
2023-06-26,18:57:54.000,177,10990278,14485,0,1687805873,13125.073841099998,99.23969601000135,53562.63785304
2023-06-26,18:57:55.000,177,10990286,14365,0,1687805874,13125.087313719989,99.25379427000007,53562.64484016
2023-06-26,18:57:56.000,177,10990252,14765,0,1687805875,13125.100786339994,99.23969601000135,53562.72169848001
2023-06-26,18:57:57.000,177,10990229,14805,0,1687805876,13125.060368479993,99.21854862000328,53562.66580152
2023-06-26,18:57:58.000,177,10990255,14725,0,1687805877,13125.040159549993,99.19035209999856,53562.81951816001
2023-06-26,18:57:59.000,177,10990282,14845,0,1687805878,13125.107522649989,99.13395906000369,53562.81951816001
2023-06-26,18:58:00.000,177,10990280,14845,0,1687805879,13125.120995269994,99.09871340999962,53562.84746664001
2023-06-26,18:58:01.000,177,10990281,14805,0,1687805880,13125.168149439989,99.05641863000346,53562.93829920001
2023-06-26,18:58:02.000,177,10990299,14805,0,1687805881,13125.29613933,99.03527123999811,53563.01515752001
2023-06-26,18:58:03.000,177,10990278,14285,0,1687805882,13125.323084569995,99.06346776000282,53562.93131208
2023-06-26,18:58:04.000,177,10990271,14725,0,1687805883,13125.37697505,99.00707472000067,53562.994196160005
2023-06-26,18:58:05.000,177,10990290,14565,0,1687805884,13125.43760184,99.01412385000003,53563.10599008001
2023-06-26,18:58:06.000,177,10990278,14965,0,1687805885,13125.43760184,99.00002559000131,53563.13393856001
2023-06-26,18:58:07.000,177,10990279,14765,0,1687805886,13125.424129219995,98.9859273300026,53563.14092568
2023-06-26,18:58:08.000,177,10990276,15045,0,1687805887,13125.47128338999,98.97182907000388,53563.329577920005
2023-06-26,18:58:09.000,177,10990278,14845,0,1687805888,13125.43086552999,98.96477994000452,53563.36451352
2023-06-26,18:58:10.000,177,10990276,15005,0,1687805889,13125.43086552999,98.9859273300026,53563.38547488
2023-06-26,18:58:11.000,177,10990245,14725,0,1687805890,13125.39044766999,98.96477994000452,53563.52521728
2023-06-26,18:58:12.000,177,10990272,14925,0,1687805891,13125.32982087999,98.9365834199998,53563.63701120001
2023-06-26,18:58:13.000,177,10990246,14725,0,1687805892,13125.215303609999,99.00707472000067,53563.56015288001
2023-06-26,18:58:14.000,177,10990251,14605,0,1687805893,13125.080577409994,99.00002559000131,53563.63002408
2023-06-26,18:58:15.000,177,10990292,15005,0,1687805894,13125.033423239998,98.94363254999917,53563.713869520005
2023-06-26,18:58:16.000,177,10990225,14685,0,1687805895,13124.865015490002,98.91543603000173,53563.68592104001
2023-06-26,18:58:17.000,177,10990302,14565,0,1687805896,13124.817861319993,98.92248516000109,53563.80470208001
2023-06-26,18:58:18.000,177,10990245,14885,0,1687805897,13124.656189879992,98.85199386000022,53563.81867632
2023-06-26,18:58:19.000,177,10990285,14845,0,1687805898,13124.622508330001,98.8731412499983,53563.881560400005
2023-06-26,18:58:20.000,177,10990236,14885,0,1687805899,13124.447364269996,98.81674821000342,53563.90252176001
2023-06-26,18:58:21.000,177,10990292,15045,0,1687805900,13124.27895652,98.76740430000063,53563.70688240001
2023-06-26,18:58:22.000,177,10990253,14805,0,1687805901,13124.13749401,98.68281474000105,53563.832650560005
2023-06-26,18:58:23.000,177,10990269,14685,0,1687805902,13124.09707615,98.60527431000082,53563.832650560005
2023-06-26,18:58:24.000,177,10990253,14645,0,1687805903,13124.00950411999,98.5277338800006,53563.85361192001
2023-06-26,18:58:25.000,177,10990230,14765,0,1687805904,13123.908459469989,98.48543910000444,53563.85361192001
2023-06-26,18:58:26.000,177,10990266,14565,0,1687805905,13123.699633859993,98.40789867000422,53563.76976648
2023-06-26,18:58:27.000,177,10990298,14485,0,1687805906,13123.511017179997,98.32330911000463,53563.783740720006
2023-06-26,18:58:28.000,177,10990267,14365,0,1687805907,13123.423445150001,98.18937564000225,53563.916496
2023-06-26,18:58:29.000,177,10990308,14485,0,1687805908,13123.22135585,98.15412998999818,53563.79072784
2023-06-26,18:58:30.000,177,10990280,14525,0,1687805909,13123.11357488999,98.05544216999988,53563.916496
2023-06-26,18:58:31.000,177,10990291,14645,0,1687805910,13122.93169451999,98.02019652000308,53563.77675360001
2023-06-26,18:58:32.000,177,10990295,14245,0,1687805911,13122.83738618,97.96380348000093,53563.90252176001
2023-06-26,18:58:33.000,177,10990244,14245,0,1687805912,13122.736341529999,97.87921392000135,53563.92348312001
2023-06-26,18:58:34.000,177,10990272,13965,0,1687805913,13122.642033189994,97.78052610000304,53563.95841872
2023-06-26,18:58:35.000,177,10990279,14165,0,1687805914,13122.500570679993,97.7875752300024,53563.89553464001
2023-06-26,18:58:36.000,177,10990312,14165,0,1687805915,13122.332162929997,97.73118219000025,53563.90252176001
2023-06-26,18:58:37.000,177,10990302,14285,0,1687805916,13122.123337320001,97.7241330600009,53563.74880512
2023-06-26,18:58:38.000,177,10990252,14245,0,1687805917,13122.015556359991,97.66774001999875,53563.85361192001
2023-06-26,18:58:39.000,177,10990310,14205,0,1687805918,13121.8404123,97.71003480000218,53563.783740720006
2023-06-26,18:58:40.000,177,10990293,14005,0,1687805919,13121.65853193,97.7241330600009,53563.68592104001
2023-06-26,18:58:41.000,177,10990289,14285,0,1687805920,13121.523805729994,97.71708393000154,53563.70688240001
2023-06-26,18:58:42.000,177,10990309,14245,0,1687805921,13121.409288459989,97.73823131999961,53563.68592104001
2023-06-26,18:58:43.000,177,10990277,14245,0,1687805922,13121.220671779993,97.79462436000176,53563.595088480004
2023-06-26,18:58:44.000,177,10990291,14605,0,1687805923,13121.160044989992,97.77347697000368,53563.6020756
2023-06-26,18:58:45.000,177,10990300,14445,0,1687805924,13121.038791409992,97.85101740000391,53563.50425592
2023-06-26,18:58:46.000,177,10990282,14685,0,1687805925,13120.978164619992,97.81577174999984,53563.427397600004
2023-06-26,18:58:47.000,177,10990291,14605,0,1687805926,13120.931010449996,97.83691913999792,53563.280668080006
2023-06-26,18:58:48.000,177,10990287,14845,0,1687805927,13121.018582479992,97.85806653000327,53563.39246200001
2023-06-26,18:58:49.000,177,10990263,14565,0,1687805928,13120.964692000001,97.91445956999814,53563.26669384
2023-06-26,18:58:50.000,177,10990268,14325,0,1687805929,13120.937746759992,97.88626305000071,53563.09900296
2023-06-26,18:58:51.000,177,10990293,14245,0,1687805930,13120.924274140001,97.88626305000071,53563.20380976001
2023-06-26,18:58:52.000,177,10990288,14525,0,1687805931,13120.951219379996,97.89331218000007,53563.20380976001
2023-06-26,18:58:53.000,177,10990283,14565,0,1687805932,13120.863647350001,97.87921392000135,53563.15489992001
2023-06-26,18:58:54.000,177,10990259,14405,0,1687805933,13120.789547939996,97.87921392000135,53563.07105448
2023-06-26,18:58:55.000,177,10990291,14205,0,1687805934,13120.69523959999,97.85101740000391,53563.09900296
2023-06-26,18:58:56.000,177,10990279,14565,0,1687805935,13120.526831849995,97.81577174999984,53563.02913176
2023-06-26,18:58:57.000,177,10990316,14085,0,1687805936,13120.39884196,97.8228208799992,53563.05009312
2023-06-26,18:58:58.000,177,10990244,14045,0,1687805937,13120.324742549994,97.7875752300024,53563.0780416
2023-06-26,18:58:59.000,177,10990257,14325,0,1687805938,13120.163071109993,97.79462436000176,53563.06406736001
2023-06-26,18:59:00.000,177,10990290,14725,0,1687805939,13120.048553840003,97.71708393000154,53562.994196160005
2023-06-26,18:59:01.000,177,10990338,14245,0,1687805940,13119.839728229992,97.73118219000025,53562.84047952
2023-06-26,18:59:02.000,177,10990274,14365,0,1687805941,13119.772365129997,97.64659263000067,53562.826505280005
2023-06-26,18:59:03.000,177,10990306,14405,0,1687805942,13119.684793100001,97.66774001999875,53562.7636212
2023-06-26,18:59:04.000,177,10990298,14445,0,1687805943,13119.637638929991,97.68183828000474,53562.70073712001
2023-06-26,18:59:05.000,177,10990309,14805,0,1687805944,13119.550066899996,97.73823131999961,53562.64484016
2023-06-26,18:59:06.000,177,10990298,14285,0,1687805945,13119.44228594,97.8228208799992,53562.6238788
2023-06-26,18:59:07.000,177,10990252,14165,0,1687805946,13119.42207701,97.90741043999878,53562.67278864
2023-06-26,18:59:08.000,177,10990315,14365,0,1687805947,13119.347977599995,97.9356069600035,53562.56798184
2023-06-26,18:59:09.000,177,10990268,14405,0,1687805948,13119.21325139999,97.99904912999773,53562.41426520001
2023-06-26,18:59:10.000,177,10990301,14605,0,1687805949,13119.159360919999,98.07658955999796,53562.3793296
2023-06-26,18:59:11.000,177,10990321,14085,0,1687805950,13119.159360919999,98.1329826000001,53562.30247128
2023-06-26,18:59:12.000,177,10990280,14125,0,1687805951,13119.206515089994,98.14003172999946,53562.36535536001
2023-06-26,18:59:13.000,177,10990266,14205,0,1687805952,13119.206515089994,98.23167041999841,53562.29548416001
2023-06-26,18:59:14.000,177,10990285,14365,0,1687805953,13119.30082343,98.21757215999969,53562.274522800006
2023-06-26,18:59:15.000,177,10990306,14405,0,1687805954,13119.34124129,98.25281781000376,53562.204651600005
2023-06-26,18:59:16.000,177,10990319,14245,0,1687805955,13119.29408711999,98.26691607000248,53562.12080616
2023-06-26,18:59:17.000,177,10990315,14205,0,1687805956,13119.27387818999,98.2810143300012,53562.09285768
2023-06-26,18:59:18.000,177,10990321,14565,0,1687805957,13119.31429604999,98.21052303000033,53561.995038
2023-06-26,18:59:19.000,177,10990295,14325,0,1687805958,13119.30082343,98.23871954999777,53561.988050880005
2023-06-26,18:59:20.000,177,10990277,14205,0,1687805959,13119.24019664,98.18937564000225,53561.93215392001
2023-06-26,18:59:21.000,177,10990294,14485,0,1687805960,13119.159360919999,98.14708085999882,53561.90420544
2023-06-26,18:59:22.000,177,10990287,14205,0,1687805961,13119.166097229994,98.09068782000395,53561.96708952
2023-06-26,18:59:23.000,177,10990288,14365,0,1687805962,13119.071788889989,98.09773695000331,53561.8552956
2023-06-26,18:59:24.000,177,10990263,14645,0,1687805963,13119.004425789994,98.02019652000308,53561.84830848
2023-06-26,18:59:25.000,177,10990268,14405,0,1687805964,13118.856226969998,97.95675435000157,53561.77843728
2023-06-26,18:59:26.000,177,10990270,14205,0,1687805965,13118.734973389997,97.92855783000414,53561.79241152001
2023-06-26,18:59:27.000,177,10990258,14365,0,1687805966,13118.492466229996,97.90741043999878,53561.74350168001
2023-06-26,18:59:28.000,177,10990227,14685,0,1687805967,13118.465520990001,97.88626305000071,53561.72952744
2023-06-26,18:59:29.000,177,10990245,14205,0,1687805968,13118.371212649996,97.90741043999878,53561.70856608
2023-06-26,18:59:30.000,177,10990266,14285,0,1687805969,13118.229750139995,97.87921392000135,53561.63869488
2023-06-26,18:59:31.000,177,10990247,14365,0,1687805970,13118.12196918,97.9356069600035,53561.55484944001
2023-06-26,18:59:32.000,177,10990306,14205,0,1687805971,13118.047869769995,97.94265609000286,53561.6107464
2023-06-26,18:59:33.000,177,10990261,14205,0,1687805972,13117.906407259994,97.98495086999901,53561.49895248
2023-06-26,18:59:34.000,177,10990255,14085,0,1687805973,13117.852516779989,98.04134391000116,53561.51991384
2023-06-26,18:59:35.000,177,10990240,14285,0,1687805974,13117.737999509998,98.09773695000331,53561.42209416
2023-06-26,18:59:36.000,177,10990228,14525,0,1687805975,13117.603273309993,98.10478608000267,53561.33824872001
2023-06-26,18:59:37.000,177,10990294,14485,0,1687805976,13117.535910209997,98.18937564000225,53561.28933888001
2023-06-26,18:59:38.000,177,10990237,14245,0,1687805977,13117.515701279997,98.21757215999969,53561.34523584
2023-06-26,18:59:39.000,177,10990260,14405,0,1687805978,13117.407920320002,98.23871954999777,53561.26139040001
2023-06-26,18:59:40.000,177,10990300,14485,0,1687805979,13117.313611979996,98.2457686800044,53561.247416160004
2023-06-26,18:59:41.000,177,10990311,14405,0,1687805980,13117.18562209,98.25986694000312,53561.09369952001
2023-06-26,18:59:42.000,177,10990283,14205,0,1687805981,13117.14520423,98.22462128999905,53561.16357072
2023-06-26,18:59:43.000,177,10990243,14365,0,1687805982,13116.96332386,98.22462128999905,53561.02382832001
2023-06-26,18:59:44.000,177,10990279,14445,0,1687805983,13116.91616968999,98.18937564000225,53561.00985408
2023-06-26,18:59:45.000,177,10990269,14125,0,1687805984,13116.94311493,98.09068782000395,53561.051776800006
2023-06-26,18:59:46.000,177,10990251,14285,0,1687805985,13116.89596075999,97.99199999999837,53560.98889272
2023-06-26,18:59:47.000,177,10990292,14365,0,1687805986,13116.808388729994,97.92150870000478,53560.97491848001
2023-06-26,18:59:48.000,177,10990290,14205,0,1687805987,13116.82186135,97.8228208799992,53560.98889272
2023-06-26,18:59:49.000,177,10990278,14445,0,1687805988,13116.747761939994,97.78052610000304,53560.912034400004
2023-06-26,18:59:50.000,177,10990269,14285,0,1687805989,13116.69387145999,97.66774001999875,53560.89107304
2023-06-26,18:59:51.000,177,10990261,14325,0,1687805990,13116.572617879989,97.63249437000195,53560.78626624001
2023-06-26,18:59:52.000,177,10990252,14165,0,1687805991,13116.626508359994,97.55495394000172,53560.80024048
2023-06-26,18:59:53.000,177,10990291,14485,0,1687805992,13116.613035739989,97.54790481000236,53560.772292
2023-06-26,18:59:54.000,177,10990248,14285,0,1687805993,13116.538936329998,97.53380655000365,53560.73036928
2023-06-26,18:59:55.000,177,10990221,14365,0,1687805994,13116.572617879989,97.52675742000429,53560.70940792001
2023-06-26,18:59:56.000,177,10990301,14245,0,1687805995,13116.586090499994,97.53380655000365,53560.7024208
2023-06-26,18:59:57.000,177,10990273,14725,0,1687805996,13116.458100609998,97.60429785000451,53560.51376856
2023-06-26,18:59:58.000,177,10990270,14525,0,1687805997,13116.471573229988,97.61839611000323,53560.53472992
2023-06-26,18:59:59.000,177,10990240,14285,0,1687805998,13116.437891679998,97.7241330600009,53560.56966552001
2023-06-26,19:00:00.000,177,10990245,14285,0,1687805999,13116.437891679998,97.80167349000112,53560.576652640004
2023-06-26,19:00:01.000,177,10990250,14725,0,1687806000,13116.357055959998,97.92150870000478,53560.478832960005
2023-06-26,19:00:02.000,177,10990251,14245,0,1687806001,13116.397473819998,97.97790173999965,53560.527742800004
2023-06-26,19:00:03.000,177,10990253,14445,0,1687806002,13116.350319650002,98.11183521000203,53560.46485872
2023-06-26,19:00:04.000,177,10990305,14405,0,1687806003,13116.350319650002,98.18937564000225,53560.42293600001
2023-06-26,19:00:05.000,177,10990325,14365,0,1687806004,13116.222329759992,98.32330911000463,53560.28319360001
2023-06-26,19:00:06.000,177,10990284,14645,0,1687806005,13116.181911899992,98.3797021499995,53560.29018072
2023-06-26,19:00:07.000,177,10990270,14725,0,1687806006,13116.114548799997,98.4783899699978,53560.26921936
2023-06-26,19:00:08.000,177,10990305,14285,0,1687806007,13116.060658319991,98.48543910000444,53560.33909056
2023-06-26,19:00:09.000,177,10990266,14605,0,1687806008,13115.993295219996,98.54183213999931,53560.26921936
2023-06-26,19:00:10.000,177,10990218,14525,0,1687806009,13115.912459499996,98.57707779000339,53560.262232240006
2023-06-26,19:00:11.000,177,10990229,14365,0,1687806010,13115.770996989995,98.57002866000403,53560.20633528001
2023-06-26,19:00:12.000,177,10990271,14285,0,1687806011,13115.78446961,98.55593039999803,53560.28319360001
2023-06-26,19:00:13.000,177,10990292,14365,0,1687806012,13115.65647971999,98.58412692000275,53560.1783868
2023-06-26,19:00:14.000,177,10990277,14405,0,1687806013,13115.609325549995,98.57002866000403,53560.03165728
2023-06-26,19:00:15.000,177,10990268,14565,0,1687806014,13115.60258924,98.55593039999803,53560.12947696
2023-06-26,19:00:16.000,177,10990297,14685,0,1687806015,13115.528489829994,98.52068475000124,53559.96178608
2023-06-26,19:00:17.000,177,10990256,14805,0,1687806016,13115.568907689994,98.47134083999845,53560.06659288001
2023-06-26,19:00:18.000,177,10990231,14205,0,1687806017,13115.609325549995,98.43609519000165,53560.01069592
2023-06-26,19:00:19.000,177,10990282,14205,0,1687806018,13115.568907689994,98.41494780000357,53559.96178608
2023-06-26,19:00:20.000,177,10990240,14365,0,1687806019,13115.59585292999,98.35150563000207,53559.975760320005
2023-06-26,19:00:21.000,177,10990267,14205,0,1687806020,13115.589116619994,98.33035824000399,53559.94082472
2023-06-26,19:00:22.000,177,10990255,14565,0,1687806021,13115.548698759994,98.36560389000078,53559.89191488
2023-06-26,19:00:23.000,177,10990270,14285,0,1687806022,13115.55543506999,98.33035824000399,53559.926850480006
2023-06-26,19:00:24.000,177,10990280,14285,0,1687806023,13115.58238031,98.32330911000463,53559.94082472
2023-06-26,19:00:25.000,177,10990254,14245,0,1687806024,13115.56217138,98.36560389000078,53559.94781184001
2023-06-26,19:00:26.000,177,10990224,14325,0,1687806025,13115.508280899994,98.39380040999822,53559.89890200001
2023-06-26,19:00:27.000,177,10990244,14365,0,1687806026,13115.488071969994,98.44314432000101,53559.877940640006
2023-06-26,19:00:28.000,177,10990279,14445,0,1687806027,13115.53522613999,98.4783899699978,53559.91287624
2023-06-26,19:00:29.000,177,10990338,14525,0,1687806028,13115.454390419989,98.55593039999803,53559.87095352001
2023-06-26,19:00:30.000,177,10990285,14565,0,1687806029,13115.434181489989,98.57707779000339,53559.87095352001
2023-06-26,19:00:31.000,177,10990273,14325,0,1687806030,13115.353345769989,98.68281474000105,53559.759159600006
2023-06-26,19:00:32.000,177,10990235,14845,0,1687806031,13115.299455289998,98.71101125999849,53559.82204368
2023-06-26,19:00:33.000,177,10990282,14365,0,1687806032,13115.360082079998,98.73215865000384,53559.76614672
2023-06-26,19:00:34.000,177,10990248,14285,0,1687806033,13115.326400529993,98.78855168999871,53559.73121112001
2023-06-26,19:00:35.000,177,10990287,14245,0,1687806034,13115.299455289998,98.83084647000214,53559.724224
2023-06-26,19:00:36.000,177,10990268,14285,0,1687806035,13115.326400529993,98.89428864000365,53559.62640432
2023-06-26,19:00:37.000,177,10990281,14325,0,1687806036,13115.299455289998,98.92248516000109,53559.689288400004
2023-06-26,19:00:38.000,177,10990286,14525,0,1687806037,13115.326400529993,98.91543603000173,53559.6543528
2023-06-26,19:00:39.000,177,10990252,14445,0,1687806038,13115.312927909989,98.95773080999788,53559.66133992001
2023-06-26,19:00:40.000,177,10990235,14245,0,1687806039,13115.292718979988,98.96477994000452,53559.570507360004
2023-06-26,19:00:41.000,177,10990265,14245,0,1687806040,13115.326400529993,98.95773080999788,53559.63339144001
2023-06-26,19:00:42.000,177,10990229,14165,0,1687806041,13115.373554699989,98.92248516000109,53559.67531416
2023-06-26,19:00:43.000,177,10990246,14485,0,1687806042,13115.380291009998,98.91543603000173,53559.69627552
2023-06-26,19:00:44.000,177,10990334,14325,0,1687806043,13115.346609459993,98.8731412499983,53559.67531416
2023-06-26,19:00:45.000,177,10990299,14005,0,1687806044,13115.306191599993,98.85199386000022,53559.64736568
2023-06-26,19:00:46.000,177,10990279,14205,0,1687806045,13115.279246359998,98.82379734000278,53559.62640432
2023-06-26,19:00:47.000,177,10990231,14365,0,1687806046,13115.137783849998,98.80969908000407,53559.549546
2023-06-26,19:00:48.000,177,10990240,14405,0,1687806047,13115.063684439992,98.74625691000256,53559.50762328
2023-06-26,19:00:49.000,177,10990287,14005,0,1687806048,13115.016530269997,98.76740430000063,53559.542558880006
2023-06-26,19:00:50.000,177,10990269,14645,0,1687806049,13114.942430859992,98.76035517000128,53559.56352024001
2023-06-26,19:00:51.000,177,10990201,14285,0,1687806050,13114.814440969996,98.77445343,53559.55653312
2023-06-26,19:00:52.000,177,10990327,14565,0,1687806051,13114.740341559991,98.77445343,53559.51461040001
2023-06-26,19:00:53.000,177,10990276,14365,0,1687806052,13114.592142739995,98.80969908000407,53559.49364904001
2023-06-26,19:00:54.000,177,10990264,14285,0,1687806053,13114.52477964,98.77445343,53559.41679072001
2023-06-26,19:00:55.000,177,10990242,14085,0,1687806054,13114.41699867999,98.78150255999935,53559.44473920001
2023-06-26,19:00:56.000,177,10990232,14485,0,1687806055,13114.302481409999,98.72510952000448,53559.402816480004
2023-06-26,19:00:57.000,177,10990228,14285,0,1687806056,13114.262063549999,98.73215865000384,53559.4098036
2023-06-26,19:00:58.000,177,10990246,14645,0,1687806057,13114.241854619999,98.71806038999785,53559.45172632
2023-06-26,19:00:59.000,177,10990254,14445,0,1687806058,13114.208173069994,98.71101125999849,53559.41679072001
2023-06-26,19:01:00.000,177,10990309,14205,0,1687806059,13114.167755209994,98.66166735000297,53559.43076496
2023-06-26,19:01:01.000,177,10990265,14245,0,1687806060,13114.039765319998,98.68281474000105,53559.374868000006
2023-06-26,19:01:02.000,177,10990236,14565,0,1687806061,13113.965665909993,98.64756909000425,53559.38884224
2023-06-26,19:01:03.000,177,10990224,14285,0,1687806062,13113.945456979993,98.65461822000361,53559.29102256
2023-06-26,19:01:04.000,177,10990250,14045,0,1687806063,13113.891566500002,98.64756909000425,53559.29102256
2023-06-26,19:01:05.000,177,10990254,14045,0,1687806064,13113.851148640002,98.63347082999826,53559.31897104
2023-06-26,19:01:06.000,177,10990259,14205,0,1687806065,13113.750103990002,98.59822518000146,53559.28403544
2023-06-26,19:01:07.000,177,10990243,14525,0,1687806066,13113.696213509997,98.61232344000018,53559.304996800005
2023-06-26,19:01:08.000,177,10990303,14325,0,1687806067,13113.608641480001,98.61937256999954,53559.31198392
2023-06-26,19:01:09.000,177,10990324,14405,0,1687806068,13113.44697004,98.60527431000082,53559.20019000001
2023-06-26,19:01:10.000,177,10990247,14485,0,1687806069,13113.352661699995,98.5911760500021,53559.20019000001
2023-06-26,19:01:11.000,177,10990280,14405,0,1687806070,13113.271825979995,98.58412692000275,53559.22813848001
2023-06-26,19:01:12.000,177,10990248,14205,0,1687806071,13113.110154539994,98.5911760500021,53559.21416424
2023-06-26,19:01:13.000,177,10990272,14445,0,1687806072,13112.968692029994,98.5911760500021,53559.1652544
2023-06-26,19:01:14.000,177,10990267,14405,0,1687806073,13112.935010479989,98.59822518000146,53559.14429304
2023-06-26,19:01:15.000,177,10990249,14165,0,1687806074,13112.800284279998,98.6264216999989,53559.186215760004
2023-06-26,19:01:16.000,177,10990270,14365,0,1687806075,13112.699239629997,98.61937256999954,53559.15128016
2023-06-26,19:01:17.000,177,10990277,14205,0,1687806076,13112.537568189997,98.65461822000361,53559.0953832
2023-06-26,19:01:18.000,177,10990313,14485,0,1687806077,13112.463468779992,98.63347082999826,53559.067434720004
2023-06-26,19:01:19.000,177,10990295,14285,0,1687806078,13112.389369370001,98.66871648000233,53559.08140896001
2023-06-26,19:01:20.000,177,10990255,14325,0,1687806079,13112.24117054999,98.68986387000041,53558.97660216
2023-06-26,19:01:21.000,177,10990216,14245,0,1687806080,13112.113180659995,98.68986387000041,53558.8857696
2023-06-26,19:01:22.000,177,10990238,14405,0,1687806081,13112.153598519995,98.73215865000384,53559.01153776001
2023-06-26,19:01:23.000,177,10990261,14245,0,1687806082,13112.072762799995,98.76035517000128,53559.00455064
2023-06-26,19:01:24.000,177,10990267,14325,0,1687806083,13112.012136009995,98.8378956000015,53558.97660216
2023-06-26,19:01:25.000,177,10990249,14325,0,1687806084,13111.98519077,98.88723951000429,53558.850834000004
2023-06-26,19:01:26.000,177,10990257,14325,0,1687806085,13111.94477291,98.95068167999852,53558.871795360006
2023-06-26,19:01:27.000,177,10990278,14125,0,1687806086,13111.89761873999,98.99297646000196,53558.82288552001
2023-06-26,19:01:28.000,177,10990252,14485,0,1687806087,13111.843728259999,99.0493695000041,53558.753014320006
2023-06-26,19:01:29.000,177,10990282,14405,0,1687806088,13111.870673499994,99.07756602000154,53558.77397568001
2023-06-26,19:01:30.000,177,10990287,14605,0,1687806089,13111.87740980999,99.10576253999898,53558.72506584001
2023-06-26,19:01:31.000,177,10990242,14445,0,1687806090,13111.810046709994,99.1833029699992,53558.732052960004
2023-06-26,19:01:32.000,177,10990265,14325,0,1687806091,13111.682056819998,99.21149949000392,53558.5713492
2023-06-26,19:01:33.000,177,10990242,14525,0,1687806092,13111.783101469999,99.24674514000071,53558.65519464001
2023-06-26,19:01:34.000,177,10990289,14405,0,1687806093,13111.702265749998,99.28903992000414,53558.5713492
2023-06-26,19:01:35.000,177,10990252,14245,0,1687806094,13111.655111579988,99.32428557000094,53558.59231056
2023-06-26,19:01:36.000,177,10990250,14165,0,1687806095,13111.581012169998,99.34543295999902,53558.515452240004
2023-06-26,19:01:37.000,177,10990255,14245,0,1687806096,13111.574275859988,99.37362948000373,53558.48051664
2023-06-26,19:01:38.000,177,10990283,14045,0,1687806097,13111.547330619993,99.41592425999988,53558.501478
2023-06-26,19:01:39.000,177,10990265,14405,0,1687806098,13111.533858000003,99.42297338999924,53558.515452240004
2023-06-26,19:01:40.000,177,10990287,14245,0,1687806099,13111.473231210002,99.4441207800046,53558.45256816
2023-06-26,19:01:41.000,177,10990239,14205,0,1687806100,13111.365450249992,99.50051381999947,53558.38968408001
2023-06-26,19:01:42.000,177,10990247,14085,0,1687806101,13111.331768700002,99.47231730000203,53558.36173560001
2023-06-26,19:01:43.000,177,10990211,14445,0,1687806102,13111.358713939997,99.51461207999819,53558.396671200004
2023-06-26,19:01:44.000,177,10990289,14285,0,1687806103,13111.291350840002,99.48641556000075,53558.31282576
2023-06-26,19:01:45.000,177,10990246,14365,0,1687806104,13111.210515120001,99.49346469000011,53558.30583864
2023-06-26,19:01:46.000,177,10990280,13965,0,1687806105,13111.183569879991,99.45821904000331,53558.2569288
2023-06-26,19:01:47.000,177,10990278,14365,0,1687806106,13111.122943089991,99.48641556000075,53558.22199320001
2023-06-26,19:01:48.000,177,10990282,14365,0,1687806107,13111.1296794,99.50756294999883,53558.24295456001
2023-06-26,19:01:49.000,177,10990263,14565,0,1687806108,13111.035371059996,99.49346469000011,53558.12417352001
2023-06-26,19:01:50.000,177,10990285,14405,0,1687806109,13111.00842582,99.54985773000226,53558.13814776
2023-06-26,19:01:51.000,177,10990302,14245,0,1687806110,13110.92085378999,99.58510337999905,53558.05430232001
2023-06-26,19:01:52.000,177,10990237,14565,0,1687806111,13110.994953199996,99.60625077000441,53558.09622504
2023-06-26,19:01:53.000,177,10990240,14485,0,1687806112,13110.96127164999,99.65559467999992,53558.08923792
2023-06-26,19:01:54.000,177,10990250,14725,0,1687806113,13110.954535339995,99.71198772000207,53558.061289440004
2023-06-26,19:01:55.000,177,10990297,14445,0,1687806114,13110.994953199996,99.74723336999887,53558.13814776
2023-06-26,19:01:56.000,177,10990302,14565,0,1687806115,13111.04210736999,99.81772466999973,53558.12417352001
2023-06-26,19:01:57.000,177,10990259,14405,0,1687806116,13110.98148057999,99.86706858000252,53558.09622504
2023-06-26,19:01:58.000,177,10990248,14405,0,1687806117,13111.00842582,99.91641248999804,53558.0473152
2023-06-26,19:01:59.000,177,10990257,14365,0,1687806118,13110.94106271999,99.97985465999955,53558.00539248001
2023-06-26,19:02:00.000,177,10990276,14285,0,1687806119,13111.00842582,100.0362477000017,53558.01936672
2023-06-26,19:02:01.000,177,10990256,14205,0,1687806120,13110.934326409995,100.08559161000449,53558.00539248001
2023-06-26,19:02:02.000,177,10990298,14365,0,1687806121,13110.98821689,100.15608290999808,53558.033340960006
2023-06-26,19:02:03.000,177,10990268,14325,0,1687806122,13110.96800796,100.21952507999958,53557.99840536
2023-06-26,19:02:04.000,177,10990268,14565,0,1687806123,13110.9275901,100.29001638000045,53557.99141824
2023-06-26,19:02:05.000,177,10990267,14125,0,1687806124,13110.84675438,100.32526203000452,53557.99840536
2023-06-26,19:02:06.000,177,10990272,14205,0,1687806125,13110.792863899995,100.39575332999812,53557.93552128001
2023-06-26,19:02:07.000,177,10990251,14285,0,1687806126,13110.68508294,100.42394985000283,53557.963469760005
2023-06-26,19:02:08.000,177,10990235,14045,0,1687806127,13110.664874009999,100.45214637000026,53557.977444
2023-06-26,19:02:09.000,177,10990241,14325,0,1687806128,13110.631192459994,100.47329375999834,53558.033340960006
2023-06-26,19:02:10.000,177,10990265,14285,0,1687806129,13110.604247219999,100.50853941000241,53558.061289440004
2023-06-26,19:02:11.000,177,10990294,14205,0,1687806130,13110.543620429999,100.4944411500037,53558.0473152
2023-06-26,19:02:12.000,177,10990280,14565,0,1687806131,13110.516675189989,100.52263767000113,53558.061289440004
2023-06-26,19:02:13.000,177,10990335,14565,0,1687806132,13110.462784709998,100.4944411500037,53558.00539248001
2023-06-26,19:02:14.000,177,10990271,14405,0,1687806133,13110.381948989998,100.51558854000177,53557.99141824
2023-06-26,19:02:15.000,177,10990255,14765,0,1687806134,13110.361740059998,100.52263767000113,53557.99141824
2023-06-26,19:02:16.000,177,10990248,14485,0,1687806135,13110.227013859992,100.50853941000241,53557.893598560004
2023-06-26,19:02:17.000,177,10990290,14365,0,1687806136,13110.267431719993,100.48739202000434,53557.963469760005
2023-06-26,19:02:18.000,177,10990297,14445,0,1687806137,13110.186595999992,100.50149028000305,53557.844688720004
2023-06-26,19:02:19.000,177,10990244,14445,0,1687806138,13110.132705520002,100.47329375999834,53557.893598560004
2023-06-26,19:02:20.000,177,10990253,14805,0,1687806139,13110.166387069992,100.50149028000305,53557.87962432
2023-06-26,19:02:21.000,177,10990280,14525,0,1687806140,13110.085551349992,100.4803428899977,53557.795778880005
2023-06-26,19:02:22.000,177,10990273,14805,0,1687806141,13110.031660870001,100.52263767000113,53557.697959200006
2023-06-26,19:02:23.000,177,10990279,14365,0,1687806142,13109.997979319996,100.55083418999857,53557.676997840004
2023-06-26,19:02:24.000,177,10990248,14365,0,1687806143,13110.011451940001,100.50149028000305,53557.76084328
2023-06-26,19:02:25.000,177,10990242,14565,0,1687806144,13110.058606109997,100.55083418999857,53557.78180464
2023-06-26,19:02:26.000,177,10990237,14405,0,1687806145,13109.971034080001,100.593128970002,53557.65603648
2023-06-26,19:02:27.000,177,10990226,14085,0,1687806146,13109.971034080001,100.55788331999793,53557.697959200006
2023-06-26,19:02:28.000,177,10990236,14245,0,1687806147,13110.058606109997,100.60722723000072,53557.7328948
2023-06-26,19:02:29.000,177,10990292,14525,0,1687806148,13110.031660870001,100.60722723000072,53557.802766
2023-06-26,19:02:30.000,177,10990279,14205,0,1687806149,13110.011451940001,100.6283746199988,53557.71892056001
2023-06-26,19:02:31.000,177,10990289,14125,0,1687806150,13110.119232899997,100.64247288000479,53557.78879176001
2023-06-26,19:02:32.000,177,10990233,14405,0,1687806151,13110.152914450002,100.66362027000287,53557.82372736
2023-06-26,19:02:33.000,177,10990277,14325,0,1687806152,13110.193332310002,100.69886591999966,53557.865650080006
2023-06-26,19:02:34.000,177,10990269,14285,0,1687806153,13110.321322199998,100.72001330999774,53557.90058568
2023-06-26,19:02:35.000,177,10990250,14325,0,1687806154,13110.314585890002,100.6918167900003,53557.90058568
2023-06-26,19:02:36.000,177,10990262,14285,0,1687806155,13110.341531129998,100.71296417999838,53557.83770160001
2023-06-26,19:02:37.000,177,10990261,13885,0,1687806156,13110.334794820003,100.69886591999966,53557.83770160001
2023-06-26,19:02:38.000,177,10990290,14205,0,1687806157,13110.415630539988,100.6918167900003,53557.85866296001
2023-06-26,19:02:39.000,177,10990246,14165,0,1687806158,13110.408894229993,100.68476766000094,53557.85866296001
2023-06-26,19:02:40.000,177,10990284,14405,0,1687806159,13110.388685299993,100.72001330999774,53557.844688720004
2023-06-26,19:02:41.000,177,10990222,14365,0,1687806160,13110.462784709998,100.69886591999966,53557.844688720004
2023-06-26,19:02:42.000,177,10990273,14565,0,1687806161,13110.449312089993,100.70591504999902,53557.71892056001
2023-06-26,19:02:43.000,177,10990256,14285,0,1687806162,13110.503202569998,100.71296417999838,53557.85167584
2023-06-26,19:02:44.000,177,10990278,14445,0,1687806163,13110.456048399989,100.6918167900003,53557.92853416
2023-06-26,19:02:45.000,177,10990275,14485,0,1687806164,13110.442575779998,100.6565711400035,53557.85866296001
2023-06-26,19:02:46.000,177,10990288,14525,0,1687806165,13110.415630539988,100.6918167900003,53557.81674024001
2023-06-26,19:02:47.000,177,10990292,14485,0,1687806166,13110.348267439993,100.75525896000181,53557.81674024001
2023-06-26,19:02:48.000,177,10990292,14325,0,1687806167,13110.381948989998,100.81165200000396,53557.85167584
2023-06-26,19:02:49.000,177,10990314,14325,0,1687806168,13110.341531129998,100.85394678000011,53557.81674024001
2023-06-26,19:02:50.000,177,10990225,14285,0,1687806169,13110.395421609988,100.9385363399997,53557.844688720004
2023-06-26,19:02:51.000,177,10990279,14485,0,1687806170,13110.381948989998,100.99492938000185,53557.92853416
2023-06-26,19:02:52.000,177,10990235,14245,0,1687806171,13110.381948989998,101.07951894000144,53557.8726372
2023-06-26,19:02:53.000,177,10990252,14285,0,1687806172,13110.348267439993,101.15705937000166,53557.795778880005
2023-06-26,19:02:54.000,177,10990252,14525,0,1687806173,13110.415630539988,101.26984544999868,53557.8726372
2023-06-26,19:02:55.000,177,10990245,14445,0,1687806174,13110.482993639998,101.41787717999978,53557.8726372
2023-06-26,19:02:56.000,177,10990244,14405,0,1687806175,13110.489729949993,101.49541761,53557.82372736
2023-06-26,19:02:57.000,177,10990278,14445,0,1687806176,13110.516675189989,101.6082036900043,53557.76084328
2023-06-26,19:02:58.000,177,10990217,14405,0,1687806177,13110.644665079999,101.6786949899979,53557.83071448
2023-06-26,19:02:59.000,177,10990263,14405,0,1687806178,13110.712028179994,101.78443194000283,53557.865650080006
2023-06-26,19:03:00.000,177,10990239,14165,0,1687806179,13110.772654969995,101.8901688900005,53557.802766
2023-06-26,19:03:01.000,177,10990289,14365,0,1687806180,13110.732237109994,101.9888567099988,53557.7328948
2023-06-26,19:03:02.000,177,10990241,14565,0,1687806181,13110.80633652,102.1016427900031,53557.78180464
2023-06-26,19:03:03.000,177,10990287,14165,0,1687806182,13110.813072829995,102.19328148000204,53557.76783040001
2023-06-26,19:03:04.000,177,10990285,14365,0,1687806183,13110.914117479995,102.2990184299997,53557.85167584
2023-06-26,19:03:05.000,177,10990272,14445,0,1687806184,13110.90064485999,102.37655885999993,53557.802766
2023-06-26,19:03:06.000,177,10990232,14165,0,1687806185,13111.035371059996,102.46114841999952,53557.795778880005
2023-06-26,19:03:07.000,177,10990240,14085,0,1687806186,13111.1296794,102.53163972000038,53557.92154704
2023-06-26,19:03:08.000,177,10990273,14365,0,1687806187,13111.203778809991,102.62327840999933,53557.893598560004
2023-06-26,19:03:09.000,177,10990236,14565,0,1687806188,13111.217251429996,102.68672058000084,53557.914559920006
2023-06-26,19:03:10.000,177,10990239,14365,0,1687806189,13111.318296079997,102.7572118800017,53557.865650080006
2023-06-26,19:03:11.000,177,10990247,14085,0,1687806190,13111.392395490002,102.84885057000065,53557.81674024001
2023-06-26,19:03:12.000,177,10990219,14205,0,1687806191,13111.533858000003,102.87704708999809,53557.92154704
2023-06-26,19:03:13.000,177,10990275,14365,0,1687806192,13111.675320509989,102.91229274000216,53557.98443112001
2023-06-26,19:03:14.000,177,10990261,14445,0,1687806193,13111.769628849994,102.98278404000303,53558.01936672
2023-06-26,19:03:15.000,177,10990263,14405,0,1687806194,13111.951509219994,103.04622621000453,53558.11019928
2023-06-26,19:03:16.000,177,10990215,14365,0,1687806195,13112.11991696999,103.11671750999813,53558.1171864
2023-06-26,19:03:17.000,177,10990270,14405,0,1687806196,13112.26137947999,103.17311055000027,53558.0473152
2023-06-26,19:03:18.000,177,10990257,14565,0,1687806197,13112.375896749996,103.22950359000242,53558.13814776
2023-06-26,19:03:19.000,177,10990219,14725,0,1687806198,13112.584722359992,103.27884749999794,53558.14513488
2023-06-26,19:03:20.000,177,10990278,14565,0,1687806199,13112.679030699997,103.3493387999988,53558.1870576
2023-06-26,19:03:21.000,177,10990231,14485,0,1687806200,13112.840702139998,103.35638792999816,53558.14513488
2023-06-26,19:03:22.000,177,10990232,14485,0,1687806201,13113.089945609994,103.42687922999903,53558.249941680006
2023-06-26,19:03:23.000,177,10990268,14285,0,1687806202,13113.23814442999,103.44802662000438,53558.31981288001
2023-06-26,19:03:24.000,177,10990230,14365,0,1687806203,13113.433497419996,103.53261618000397,53558.31981288001
2023-06-26,19:03:25.000,177,10990234,14405,0,1687806204,13113.52780576,103.6101566100042,53558.30583864
2023-06-26,19:03:26.000,177,10990231,14605,0,1687806205,13113.723158749992,103.64540226000099,53558.368722720006
2023-06-26,19:03:27.000,177,10990275,14485,0,1687806206,13113.864621259992,103.72294269000122,53558.347761360004
2023-06-26,19:03:28.000,177,10990223,14285,0,1687806207,13114.033029009988,103.8075322500008,53558.47352952
2023-06-26,19:03:29.000,177,10990215,14405,0,1687806208,13114.201436759999,103.84277790000488,53558.55737496001
2023-06-26,19:03:30.000,177,10990293,14325,0,1687806209,13114.41699867999,103.88507268000103,53558.60628480001
2023-06-26,19:03:31.000,177,10990243,14325,0,1687806210,13114.531515949995,103.93441659000382,53558.64820752
2023-06-26,19:03:32.000,177,10990213,14445,0,1687806211,13114.774023109996,103.94851485000254,53558.69013024
2023-06-26,19:03:33.000,177,10990239,14205,0,1687806212,13114.915485619997,103.99785875999805,53558.72506584001
2023-06-26,19:03:34.000,177,10990235,14405,0,1687806213,13115.043475509992,104.01195702000405,53558.82288552001
2023-06-26,19:03:35.000,177,10990225,14205,0,1687806214,13115.225355879993,104.02605528000277,53558.84384688001
2023-06-26,19:03:36.000,177,10990243,14565,0,1687806215,13115.339873149998,104.04015354000148,53558.850834000004
2023-06-26,19:03:37.000,177,10990245,14285,0,1687806216,13115.488071969994,104.02605528000277,53558.9556408
2023-06-26,19:03:38.000,177,10990258,14605,0,1687806217,13115.750788059995,104.01195702000405,53559.05346048
2023-06-26,19:03:39.000,177,10990243,14165,0,1687806218,13115.89898687999,103.9908096299987,53559.14429304
2023-06-26,19:03:40.000,177,10990250,14325,0,1687806219,13116.060658319991,103.98376049999933,53559.1652544
2023-06-26,19:03:41.000,177,10990286,14485,0,1687806220,13116.134757729997,104.00490789000469,53559.12333168
2023-06-26,19:03:42.000,177,10990214,14165,0,1687806221,13116.303165479992,103.96966224000062,53559.17224152
2023-06-26,19:03:43.000,177,10990277,14525,0,1687806222,13116.444627989993,103.99785875999805,53559.256086960006
2023-06-26,19:03:44.000,177,10990282,14205,0,1687806223,13116.586090499994,103.94146572000318,53559.374868000006
2023-06-26,19:03:45.000,177,10990259,14325,0,1687806224,13116.767970869994,103.91326919999847,53559.44473920001
2023-06-26,19:03:46.000,177,10990258,14605,0,1687806225,13116.869015519995,103.90622006999911,53559.45871344
2023-06-26,19:03:47.000,177,10990235,14365,0,1687806226,13117.04415958,103.84982703000423,53559.59845584
2023-06-26,19:03:48.000,177,10990278,14605,0,1687806227,13117.178885779991,103.8568761600036,53559.640378560005
2023-06-26,19:03:49.000,177,10990247,14445,0,1687806228,13117.246248880001,103.82163050999952,53559.59845584
2023-06-26,19:03:50.000,177,10990242,14485,0,1687806229,13117.414656629997,103.77933573000337,53559.75217248001
2023-06-26,19:03:51.000,177,10990225,14645,0,1687806230,13117.576328069998,103.78638486000273,53559.77313384
2023-06-26,19:03:52.000,177,10990282,14285,0,1687806231,13117.778417369998,103.77933573000337,53559.87095352001
2023-06-26,19:03:53.000,177,10990246,14565,0,1687806232,13117.899670949999,103.72294269000122,53559.98274744
2023-06-26,19:03:54.000,177,10990241,14245,0,1687806233,13118.15565072999,103.71589356000186,53560.08056712
2023-06-26,19:03:55.000,177,10990229,14525,0,1687806234,13118.33753109999,103.68064790999779,53560.262232240006
2023-06-26,19:03:56.000,177,10990268,14485,0,1687806235,13118.478993609991,103.72294269000122,53560.22729664
2023-06-26,19:03:57.000,177,10990237,14765,0,1687806236,13118.526147780001,103.68769704000442,53560.213322400006
2023-06-26,19:03:58.000,177,10990223,14605,0,1687806237,13118.667610290002,103.70179530000314,53560.37402616001
2023-06-26,19:03:59.000,177,10990247,14645,0,1687806238,13118.802336489993,103.71589356000186,53560.478832960005
2023-06-26,19:04:00.000,177,10990251,14285,0,1687806239,13118.903381139993,103.70179530000314,53560.62556248
2023-06-26,19:04:01.000,177,10990212,14405,0,1687806240,13118.984216859993,103.68769704000442,53560.66049808
2023-06-26,19:04:02.000,177,10990216,14405,0,1687806241,13119.078525199999,103.68064790999779,53560.75831776001
2023-06-26,19:04:03.000,177,10990252,14365,0,1687806242,13119.24019664,103.68064790999779,53560.87011168
2023-06-26,19:04:04.000,177,10990252,14485,0,1687806243,13119.32103236,103.67359877999843,53561.00286696001
2023-06-26,19:04:05.000,177,10990251,14605,0,1687806244,13119.43554962999,103.71589356000186,53561.07273816001
2023-06-26,19:04:06.000,177,10990275,14525,0,1687806245,13119.47596748999,103.68769704000442,53561.12863512
2023-06-26,19:04:07.000,177,10990255,14205,0,1687806246,13119.52312166,103.67359877999843,53561.19151920001
2023-06-26,19:04:08.000,177,10990216,14645,0,1687806247,13119.644375240001,103.63130400000227,53561.25440328
2023-06-26,19:04:09.000,177,10990228,14565,0,1687806248,13119.873409779997,103.6101566100042,53561.42209416
2023-06-26,19:04:10.000,177,10990237,14565,0,1687806249,13120.062026459993,103.60310748000484,53561.45004264
2023-06-26,19:04:11.000,177,10990232,14325,0,1687806250,13120.142862179993,103.60310748000484,53561.533888080005
2023-06-26,19:04:12.000,177,10990270,14365,0,1687806251,13120.284324689994,103.55376357000205,53561.582797920004
2023-06-26,19:04:13.000,177,10990251,14085,0,1687806252,13120.506622919995,103.55376357000205,53561.701578960005
2023-06-26,19:04:14.000,177,10990245,14405,0,1687806253,13120.64134912,103.50441965999926,53561.81337288001
2023-06-26,19:04:15.000,177,10990239,14205,0,1687806254,13120.870383659996,103.48327227000118,53561.86228272001
2023-06-26,19:04:16.000,177,10990258,14405,0,1687806255,13120.998373549992,103.47622314000182,53561.820360000005
2023-06-26,19:04:17.000,177,10990252,14365,0,1687806256,13121.267825950003,103.38458445000288,53562.085870560004
2023-06-26,19:04:18.000,177,10990266,14485,0,1687806257,13121.449706319989,103.31409315000201,53562.19067736
2023-06-26,19:04:19.000,177,10990255,14725,0,1687806258,13121.604641449994,103.22950359000242,53562.26753568001
2023-06-26,19:04:20.000,177,10990241,14285,0,1687806259,13121.90103909,103.16606142000091,53562.421252320004
2023-06-26,19:04:21.000,177,10990238,14405,0,1687806260,13122.049237909996,103.06032447000325,53562.50509776
2023-06-26,19:04:22.000,177,10990272,14325,0,1687806261,13122.271536139997,102.98278404000303,53562.61689168
2023-06-26,19:04:23.000,177,10990259,14205,0,1687806262,13122.406262340002,102.93344013000024,53562.63086592001
2023-06-26,19:04:24.000,177,10990252,14325,0,1687806263,13122.594879019998,102.85589970000001,53562.79156968
2023-06-26,19:04:25.000,177,10990262,14765,0,1687806264,13122.864331419994,102.76426101000106,53562.945286320006
2023-06-26,19:04:26.000,177,10990228,14205,0,1687806265,13123.05294809999,102.71491709999827,53562.9732348
2023-06-26,19:04:27.000,177,10990254,14245,0,1687806266,13123.275246329991,102.65147493000404,53563.0780416
2023-06-26,19:04:28.000,177,10990230,13965,0,1687806267,13123.531226109997,102.60213102000125,53563.25271960001
2023-06-26,19:04:29.000,177,10990286,14125,0,1687806268,13123.746788029988,102.56688537000446,53563.30162944001
2023-06-26,19:04:30.000,177,10990245,14245,0,1687806269,13123.908459469989,102.50344320000295,53563.38547488
2023-06-26,19:04:31.000,177,10990253,14325,0,1687806270,13124.11054876999,102.49639407000359,53563.44137184001
2023-06-26,19:04:32.000,177,10990245,14285,0,1687806271,13124.27222020999,102.43295190000208,53563.60906272001
2023-06-26,19:04:33.000,177,10990256,14245,0,1687806272,13124.467573199996,102.40475538000464,53563.72784376001
2023-06-26,19:04:34.000,177,10990266,14245,0,1687806273,13124.582090470001,102.39065711999865,53563.741818
2023-06-26,19:04:35.000,177,10990265,14365,0,1687806274,13124.730289289997,102.36246060000121,53563.881560400005
2023-06-26,19:04:36.000,177,10990218,14365,0,1687806275,13124.804388700002,102.32016581999778,53563.97938008
2023-06-26,19:04:37.000,177,10990239,14205,0,1687806276,13124.858279179993,102.32016581999778,53564.03527704
2023-06-26,19:04:38.000,177,10990257,14445,0,1687806277,13124.966060139988,102.31311668999842,53564.15405808
2023-06-26,19:04:39.000,177,10990244,14325,0,1687806278,13124.966060139988,102.29196930000035,53564.14707096
2023-06-26,19:04:40.000,177,10990244,14405,0,1687806279,13124.986269069988,102.24967452000419,53564.216942160005
2023-06-26,19:04:41.000,177,10990252,14365,0,1687806280,13125.100786339994,102.24262539000483,53564.37764592001
2023-06-26,19:04:42.000,177,10990253,14045,0,1687806281,13125.161413129994,102.17918322000332,53564.47546560001
2023-06-26,19:04:43.000,177,10990227,14405,0,1687806282,13125.120995269994,102.1650849600046,53564.42655576001
2023-06-26,19:04:44.000,177,10990274,13925,0,1687806283,13125.174885749999,102.07344626999839,53564.601233760004
2023-06-26,19:04:45.000,177,10990235,13965,0,1687806284,13125.168149439989,102.02410236000287,53564.622195120006
2023-06-26,19:04:46.000,177,10990257,14125,0,1687806285,13125.053632169998,101.91836540999793,53564.61520800001
2023-06-26,19:04:47.000,177,10990271,14405,0,1687806286,13125.120995269994,101.81967758999963,53564.69905344
2023-06-26,19:04:48.000,177,10990267,14205,0,1687806287,13125.134467889999,101.73508803000004,53564.78289888001
2023-06-26,19:04:49.000,177,10990290,14445,0,1687806288,13125.201830989994,101.62230195000302,53564.94360264
2023-06-26,19:04:50.000,177,10990244,14205,0,1687806289,13125.262457779994,101.46722109000257,53565.01347384
2023-06-26,19:04:51.000,177,10990253,14325,0,1687806290,13125.222039919994,101.34033674999955,53565.01347384
2023-06-26,19:04:52.000,177,10990262,14325,0,1687806291,13125.2759304,101.23459980000189,53565.13225488
2023-06-26,19:04:53.000,177,10990285,14325,0,1687806292,13125.235512539999,101.07951894000144,53565.15321624
2023-06-26,19:04:54.000,177,10990248,14205,0,1687806293,13125.222039919994,100.97378199000377,53565.23007456
2023-06-26,19:04:55.000,177,10990273,14445,0,1687806294,13125.147940509989,100.79755373999797,53565.271997280004
2023-06-26,19:04:56.000,177,10990276,14325,0,1687806295,13125.053632169998,100.68476766000094,53565.20212608
2023-06-26,19:04:57.000,177,10990243,14245,0,1687806296,13125.080577409994,100.56493245000456,53565.32090712
2023-06-26,19:04:58.000,177,10990264,14165,0,1687806297,13125.067104789989,100.42394985000283,53565.39776544
2023-06-26,19:04:59.000,177,10990271,14445,0,1687806298,13124.952587519998,100.37460594000004,53565.36282984001
2023-06-26,19:05:00.000,177,10990228,14525,0,1687806299,13125.006477999988,100.2336233399983,53565.44667528
2023-06-26,19:05:01.000,177,10990205,14085,0,1687806300,13125.019950619993,100.18427943000279,53565.48161088001
2023-06-26,19:05:02.000,177,10990227,14405,0,1687806301,13125.006477999988,100.10673900000256,53565.404752559996
2023-06-26,19:05:03.000,177,10990241,14045,0,1687806302,13124.945851209988,100.04329683000105,53565.49558512
2023-06-26,19:05:04.000,177,10990278,14205,0,1687806303,13124.952587519998,100.02214944000298,53565.404752559996
2023-06-26,19:05:05.000,177,10990271,14285,0,1687806304,13124.959323829993,99.92346162000467,53565.51654648
2023-06-26,19:05:06.000,177,10990268,14645,0,1687806305,13124.939114899993,99.88116684000124,53565.53052072001
2023-06-26,19:05:07.000,177,10990255,14405,0,1687806306,13124.878488109993,99.83182292999845,53565.5235336
2023-06-26,19:05:08.000,177,10990249,14525,0,1687806307,13124.878488109993,99.74723336999887,53565.58641768
2023-06-26,19:05:09.000,177,10990232,14405,0,1687806308,13124.817861319993,99.690840330004,53565.58641768
2023-06-26,19:05:10.000,177,10990269,14565,0,1687806309,13124.790916079997,99.5780542499997,53565.57943056001
2023-06-26,19:05:11.000,177,10990302,14605,0,1687806310,13124.703344050002,99.56395599000098,53565.53750784
2023-06-26,19:05:12.000,177,10990247,14525,0,1687806311,13124.757234529992,99.4441207800046,53565.64930176001
2023-06-26,19:05:13.000,177,10990247,14365,0,1687806312,13124.737025599992,99.40182600000117,53565.76109568
2023-06-26,19:05:14.000,177,10990221,14485,0,1687806313,13124.723552980002,99.32428557000094,53565.68423736
2023-06-26,19:05:15.000,177,10990256,14325,0,1687806314,13124.757234529992,99.27494165999815,53565.69122448
2023-06-26,19:05:16.000,177,10990260,14405,0,1687806315,13124.763970840002,99.17625383999984,53565.71218584
2023-06-26,19:05:17.000,177,10990292,14205,0,1687806316,13124.669662499997,99.21149949000392,53565.607379040004
2023-06-26,19:05:18.000,177,10990295,14245,0,1687806317,13124.757234529992,99.14805732000241,53565.65628888
2023-06-26,19:05:19.000,177,10990259,14525,0,1687806318,13124.790916079997,99.10576253999898,53565.677250240005
2023-06-26,19:05:20.000,177,10990238,14405,0,1687806319,13124.797652389992,99.06346776000282,53565.69122448
2023-06-26,19:05:21.000,177,10990292,14325,0,1687806320,13124.763970840002,99.06346776000282,53565.628340400006
2023-06-26,19:05:22.000,177,10990261,14645,0,1687806321,13124.811125009997,99.02117297999939,53565.75410856
2023-06-26,19:05:23.000,177,10990216,14365,0,1687806322,13124.784179770002,99.01412385000003,53565.74712144001
2023-06-26,19:05:24.000,177,10990242,14165,0,1687806323,13124.770707149997,99.01412385000003,53565.726160080005
2023-06-26,19:05:25.000,177,10990256,14165,0,1687806324,13124.703344050002,99.04232037000475,53565.70519872
2023-06-26,19:05:26.000,177,10990202,14205,0,1687806325,13124.635980949992,99.03527123999811,53565.64231464
2023-06-26,19:05:27.000,177,10990267,14485,0,1687806326,13124.561881540001,99.03527123999811,53565.607379040004
2023-06-26,19:05:28.000,177,10990260,14405,0,1687806327,13124.568617849996,99.00707472000067,53565.607379040004
2023-06-26,19:05:29.000,177,10990184,14605,0,1687806328,13124.582090470001,99.00002559000131,53565.60039192001
2023-06-26,19:05:30.000,177,10990209,14245,0,1687806329,13124.514727369991,98.96477994000452,53565.558469200005
2023-06-26,19:05:31.000,177,10990250,14445,0,1687806330,13124.48104582,98.92248516000109,53565.62135328001
2023-06-26,19:05:32.000,177,10990243,14405,0,1687806331,13124.42041903,98.88723951000429,53565.60039192001
2023-06-26,19:05:33.000,177,10990260,14325,0,1687806332,13124.4002101,98.88019037999766,53565.57943056001
2023-06-26,19:05:34.000,177,10990232,14405,0,1687806333,13124.31937438,98.82379734000278,53565.61436616
2023-06-26,19:05:35.000,177,10990251,14205,0,1687806334,13124.25201127999,98.76035517000128,53565.628340400006
2023-06-26,19:05:36.000,177,10990284,14485,0,1687806335,13124.19138448999,98.70396212999913,53565.67026312001
2023-06-26,19:05:37.000,177,10990271,14325,0,1687806336,13124.07686722,98.58412692000275,53565.607379040004
2023-06-26,19:05:38.000,177,10990252,14405,0,1687806337,13123.975822569999,98.49953736000316,53565.64231464
2023-06-26,19:05:39.000,177,10990250,14485,0,1687806338,13123.942141019994,98.42904606000229,53565.74712144001
2023-06-26,19:05:40.000,177,10990251,14645,0,1687806339,13123.854568989998,98.2810143300012,53565.76808280001
2023-06-26,19:05:41.000,177,10990272,14565,0,1687806340,13123.706370170003,98.20347390000097,53565.78904416001
2023-06-26,19:05:42.000,177,10990268,14685,0,1687806341,13123.659215999993,98.11888434000139,53565.796031280006
2023-06-26,19:05:43.000,177,10990232,14285,0,1687806342,13123.517753489992,98.04134391000116,53565.8030184
2023-06-26,19:05:44.000,177,10990249,14245,0,1687806343,13123.383027290001,97.91445956999814,53565.7331472
2023-06-26,19:05:45.000,177,10990276,14365,0,1687806344,13123.275246329991,97.81577174999984,53565.71917296001
2023-06-26,19:05:46.000,177,10990243,14325,0,1687806345,13123.13378381999,97.71708393000154,53565.71218584
2023-06-26,19:05:47.000,177,10990243,14205,0,1687806346,13123.01926655,97.59724871999788,53565.76109568
2023-06-26,19:05:48.000,177,10990280,14285,0,1687806347,13122.85759511,97.52675742000429,53565.71218584
2023-06-26,19:05:49.000,177,10990264,14445,0,1687806348,13122.74981414999,97.45626612000342,53565.69821160001
2023-06-26,19:05:50.000,177,10990250,14485,0,1687806349,13122.554461159998,97.38577482000255,53565.58641768
2023-06-26,19:05:51.000,177,10990304,14365,0,1687806350,13122.493834369998,97.35052916999848,53565.64930176001
2023-06-26,19:05:52.000,177,10990236,14205,0,1687806351,13122.460152819993,97.31528352000169,53565.71917296001
2023-06-26,19:05:53.000,177,10990244,14245,0,1687806352,13122.352371859997,97.27298873999825,53565.64930176001
2023-06-26,19:05:54.000,177,10990236,14445,0,1687806353,13122.183964110001,97.2306939600021,53565.60039192001
2023-06-26,19:05:55.000,177,10990305,14565,0,1687806354,13122.136809939992,97.21659570000338,53565.607379040004
2023-06-26,19:05:56.000,177,10990260,14685,0,1687806355,13122.055974219991,97.18839917999867,53565.61436616
2023-06-26,19:05:57.000,177,10990271,14565,0,1687806356,13121.96166588,97.24479222000082,53565.56545632
2023-06-26,19:05:58.000,177,10990264,14525,0,1687806357,13121.82020337,97.2306939600021,53565.53750784
2023-06-26,19:05:59.000,177,10990248,14725,0,1687806358,13121.705686099995,97.2306939600021,53565.48161088001
2023-06-26,19:06:00.000,177,10990244,14165,0,1687806359,13121.67874086,97.2659396099989,53565.55148208001
2023-06-26,19:06:01.000,177,10990290,14325,0,1687806360,13121.510333109989,97.28708700000425,53565.39776544
2023-06-26,19:06:02.000,177,10990245,14325,0,1687806361,13121.490124179989,97.28708700000425,53565.404752559996
2023-06-26,19:06:03.000,177,10990259,14285,0,1687806362,13121.389079529989,97.35052916999848,53565.390778320005
2023-06-26,19:06:04.000,177,10990242,14125,0,1687806363,13121.240880709993,97.37167656000383,53565.30693288
2023-06-26,19:06:05.000,177,10990232,14405,0,1687806364,13121.166781300002,97.39987308000127,53565.28597152001
2023-06-26,19:06:06.000,177,10990272,14245,0,1687806365,13121.025318790002,97.4421678600047,53565.24404880001
2023-06-26,19:06:07.000,177,10990277,14245,0,1687806366,13120.897328899991,97.4421678600047,53565.18116472
2023-06-26,19:06:08.000,177,10990255,14325,0,1687806367,13120.796284249991,97.41397133999999,53565.139242
2023-06-26,19:06:09.000,177,10990234,14285,0,1687806368,13120.68176698,97.45626612000342,53565.04142232
2023-06-26,19:06:10.000,177,10990245,14485,0,1687806369,13120.64134912,97.41397133999999,53565.06238368
2023-06-26,19:06:11.000,177,10990237,14285,0,1687806370,13120.55377708999,97.39282395000191,53565.09731928001
2023-06-26,19:06:12.000,177,10990296,14445,0,1687806371,13120.45946875,97.3787256900032,53565.01347384
2023-06-26,19:06:13.000,177,10990291,14285,0,1687806372,13120.425787199994,97.34348003999912,53564.964564
2023-06-26,19:06:14.000,177,10990271,14245,0,1687806373,13120.338215169999,97.34348003999912,53564.86674432
2023-06-26,19:06:15.000,177,10990246,14445,0,1687806374,13120.35168778999,97.33643090999976,53564.901679919996
2023-06-26,19:06:16.000,177,10990236,14405,0,1687806375,13120.304533619994,97.31528352000169,53564.84578296
2023-06-26,19:06:17.000,177,10990293,14165,0,1687806376,13120.270852069989,97.35757829999784,53564.80386024
2023-06-26,19:06:18.000,177,10990260,14325,0,1687806377,13120.304533619994,97.35052916999848,53564.77591176
2023-06-26,19:06:19.000,177,10990274,14565,0,1687806378,13120.250643139989,97.35052916999848,53564.80386024
2023-06-26,19:06:20.000,177,10990259,14525,0,1687806379,13120.257379449999,97.3787256900032,53564.67809208
2023-06-26,19:06:21.000,177,10990249,14525,0,1687806380,13120.210225279989,97.4421678600047,53564.61520800001
2023-06-26,19:06:22.000,177,10990274,14245,0,1687806381,13120.142862179993,97.45626612000342,53564.53834968
2023-06-26,19:06:23.000,177,10990225,14565,0,1687806382,13120.095708009998,97.51970828999765,53564.49642696001
2023-06-26,19:06:24.000,177,10990283,14565,0,1687806383,13120.095708009998,97.52675742000429,53564.41956864
2023-06-26,19:06:25.000,177,10990245,14565,0,1687806384,13120.075499079998,97.56905220000044,53564.39162016
2023-06-26,19:06:26.000,177,10990296,14405,0,1687806385,13120.001399669993,97.61134698000387,53564.32873608001
2023-06-26,19:06:27.000,177,10990236,14405,0,1687806386,13119.947509190002,97.65364176000003,53564.25886488001
2023-06-26,19:06:28.000,177,10990279,14405,0,1687806387,13119.974454429997,97.70298567000282,53564.34969744
2023-06-26,19:06:29.000,177,10990245,14445,0,1687806388,13119.866673470002,97.76642784000433,53564.25187776
2023-06-26,19:06:30.000,177,10990256,14365,0,1687806389,13119.812782989997,97.7875752300024,53564.24489064
2023-06-26,19:06:31.000,177,10990266,14245,0,1687806390,13119.684793100001,97.85806653000327,53564.11213536001
2023-06-26,19:06:32.000,177,10990242,14205,0,1687806391,13119.644375240001,97.90741043999878,53564.15405808
2023-06-26,19:06:33.000,177,10990273,14205,0,1687806392,13119.56353952,97.96380348000093,53564.09117400001
2023-06-26,19:06:34.000,177,10990287,14365,0,1687806393,13119.60395738,98.00609826000436,53564.20296792
2023-06-26,19:06:35.000,177,10990267,14365,0,1687806394,13119.489440109995,98.02724565000244,53564.216942160005
2023-06-26,19:06:36.000,177,10990269,14605,0,1687806395,13119.40186808,98.06249129999924,53564.1959808
2023-06-26,19:06:37.000,177,10990264,14285,0,1687806396,13119.26040557,98.09068782000395,53564.000341440005
2023-06-26,19:06:38.000,177,10990246,14285,0,1687806397,13119.21325139999,98.15412998999818,53564.0562384
2023-06-26,19:06:39.000,177,10990264,14445,0,1687806398,13119.085261509994,98.16822825000418,53564.04226416001
2023-06-26,19:06:40.000,177,10990262,14525,0,1687806399,13118.970744239989,98.16822825000418,53563.930470240004
2023-06-26,19:06:41.000,177,10990205,14085,0,1687806400,13118.876435899998,98.21757215999969,53563.94444448001
2023-06-26,19:06:42.000,177,10990279,14325,0,1687806401,13118.883172209993,98.21757215999969,53563.96540584
2023-06-26,19:06:43.000,177,10990310,14245,0,1687806402,13118.775391249997,98.23167041999841,53563.89553464001
2023-06-26,19:06:44.000,177,10990243,14725,0,1687806403,13118.701291839992,98.26691607000248,53563.85361192001
2023-06-26,19:06:45.000,177,10990267,14005,0,1687806404,13118.647401360002,98.22462128999905,53563.85361192001
2023-06-26,19:06:46.000,177,10990268,14525,0,1687806405,13118.580038259992,98.28806346000056,53563.76976648
2023-06-26,19:06:47.000,177,10990285,14205,0,1687806406,13118.573301949997,98.26691607000248,53563.741818
2023-06-26,19:06:48.000,177,10990262,14445,0,1687806407,13118.553093019997,98.26691607000248,53563.713869520005
2023-06-26,19:06:49.000,177,10990268,14365,0,1687806408,13118.546356710001,98.26691607000248,53563.63002408
2023-06-26,19:06:50.000,177,10990286,14565,0,1687806409,13118.580038259992,98.25986694000312,53563.69989528
2023-06-26,19:06:51.000,177,10990243,14205,0,1687806410,13118.512675159996,98.21052303000033,53563.67893392
2023-06-26,19:06:52.000,177,10990314,13965,0,1687806411,13118.465520990001,98.27396520000184,53563.57412712
2023-06-26,19:06:53.000,177,10990321,14645,0,1687806412,13118.478993609991,98.25281781000376,53563.595088480004
2023-06-26,19:06:54.000,177,10990303,14645,0,1687806413,13118.452048369996,98.30216171999928,53563.58111424
2023-06-26,19:06:55.000,177,10990270,14205,0,1687806414,13118.411630509996,98.28806346000056,53563.55316576
2023-06-26,19:06:56.000,177,10990246,14285,0,1687806415,13118.371212649996,98.30216171999928,53563.45534608
2023-06-26,19:06:57.000,177,10990322,14365,0,1687806416,13118.351003719996,98.29511258999992,53563.45534608
2023-06-26,19:06:58.000,177,10990259,14285,0,1687806417,13118.351003719996,98.316259979998,53563.44137184001
2023-06-26,19:06:59.000,177,10990258,14405,0,1687806418,13118.25669537999,98.3444565000027,53563.3575264
2023-06-26,19:07:00.000,177,10990281,14765,0,1687806419,13118.24322276,98.36560389000078,53563.40643624
2023-06-26,19:07:01.000,177,10990274,14285,0,1687806420,13118.18259597,98.33740737000335,53563.378487760005
2023-06-26,19:07:02.000,177,10990243,14365,0,1687806421,13118.09502393999,98.40084954000486,53563.33656504
2023-06-26,19:07:03.000,177,10990290,14525,0,1687806422,13118.11523286999,98.43609519000165,53563.378487760005
2023-06-26,19:07:04.000,177,10990240,14605,0,1687806423,13118.047869769995,98.45724257999973,53563.37150064001
2023-06-26,19:07:05.000,177,10990257,14205,0,1687806424,13118.047869769995,98.46429170999909,53563.33656504
2023-06-26,19:07:06.000,177,10990294,14405,0,1687806425,13118.047869769995,98.54888126999867,53563.280668080006
2023-06-26,19:07:07.000,177,10990247,14205,0,1687806426,13117.987242979994,98.57707779000339,53563.2876552
2023-06-26,19:07:08.000,177,10990263,14205,0,1687806427,13118.04113346,98.6264216999989,53563.31560368
2023-06-26,19:07:09.000,177,10990314,14245,0,1687806428,13117.99397928999,98.69691299999977,53563.217784
2023-06-26,19:07:10.000,177,10990248,14325,0,1687806429,13117.899670949999,98.83084647000214,53563.15489992001
2023-06-26,19:07:11.000,177,10990252,14125,0,1687806430,13117.886198329994,98.92953429000045,53563.15489992001
2023-06-26,19:07:12.000,177,10990305,14445,0,1687806431,13117.872725709989,98.95773080999788,53563.17586128
2023-06-26,19:07:13.000,177,10990267,14605,0,1687806432,13117.852516779989,99.03527123999811,53563.07105448
2023-06-26,19:07:14.000,177,10990283,14285,0,1687806433,13117.879462019999,99.11281166999834,53563.19682264
2023-06-26,19:07:15.000,177,10990264,14285,0,1687806434,13117.798626299998,99.16215558000113,53563.20380976001
2023-06-26,19:07:16.000,177,10990268,14365,0,1687806435,13117.724526889993,99.21149949000392,53563.09900296
2023-06-26,19:07:17.000,177,10990295,14205,0,1687806436,13117.616745929998,99.30313818000286,53563.00118328
2023-06-26,19:07:18.000,177,10990286,14285,0,1687806437,13117.616745929998,99.35953121999773,53563.05009312
2023-06-26,19:07:19.000,177,10990274,14325,0,1687806438,13117.562855449993,99.38772774000245,53563.0780416
2023-06-26,19:07:20.000,177,10990261,14285,0,1687806439,13117.515701279997,99.4300225199986,53563.06406736001
2023-06-26,19:07:21.000,177,10990246,14005,0,1687806440,13117.414656629997,99.45116991000396,53563.07105448
2023-06-26,19:07:22.000,177,10990288,14325,0,1687806441,13117.347293530001,99.46526817000267,53563.02913176
2023-06-26,19:07:23.000,177,10990281,14405,0,1687806442,13117.279930429992,99.4441207800046,53563.06406736001
2023-06-26,19:07:24.000,177,10990242,14285,0,1687806443,13117.219303639991,99.47231730000203,53563.05009312
2023-06-26,19:07:25.000,177,10990283,14125,0,1687806444,13117.09805005999,99.50051381999947,53562.95926056
2023-06-26,19:07:26.000,177,10990253,14365,0,1687806445,13116.949851239995,99.47231730000203,53562.95227344
2023-06-26,19:07:27.000,177,10990272,14045,0,1687806446,13116.808388729994,99.45821904000331,53562.86842800001
2023-06-26,19:07:28.000,177,10990246,14285,0,1687806447,13116.626508359994,99.45116991000396,53562.86842800001
2023-06-26,19:07:29.000,177,10990277,14245,0,1687806448,13116.599563119998,99.41592425999988,53562.875415120005
2023-06-26,19:07:30.000,177,10990251,14405,0,1687806449,13116.525463709993,99.36658035000437,53562.93131208
2023-06-26,19:07:31.000,177,10990235,14165,0,1687806450,13116.336847029997,99.37362948000373,53562.85445376
2023-06-26,19:07:32.000,177,10990280,14125,0,1687806451,13116.262747619992,99.3947768700018,53562.7636212
2023-06-26,19:07:33.000,177,10990246,14205,0,1687806452,13116.121285109992,99.30313818000286,53562.72169848001
2023-06-26,19:07:34.000,177,10990259,14125,0,1687806453,13116.026976770001,99.31723644000158,53562.79156968
2023-06-26,19:07:35.000,177,10990206,14485,0,1687806454,13115.973086289996,99.2960890500035,53562.69375
2023-06-26,19:07:36.000,177,10990275,14565,0,1687806455,13115.83836008999,99.26789252999879,53562.51208488001
2023-06-26,19:07:37.000,177,10990240,14285,0,1687806456,13115.81815115999,99.232646880002,53562.64484016
2023-06-26,19:07:38.000,177,10990273,14565,0,1687806457,13115.74405175,99.21149949000392,53562.56099472001
2023-06-26,19:07:39.000,177,10990278,14285,0,1687806458,13115.589116619994,99.24674514000071,53562.4492008
2023-06-26,19:07:40.000,177,10990276,14805,0,1687806459,13115.589116619994,99.232646880002,53562.442213680006
2023-06-26,19:07:41.000,177,10990228,14325,0,1687806460,13115.56217138,99.24674514000071,53562.442213680006
2023-06-26,19:07:42.000,177,10990238,14565,0,1687806461,13115.508280899994,99.25379427000007,53562.35836824
2023-06-26,19:07:43.000,177,10990238,14405,0,1687806462,13115.501544589999,99.27494165999815,53562.323432640005
2023-06-26,19:07:44.000,177,10990257,14605,0,1687806463,13115.353345769989,99.32428557000094,53562.19766448001
2023-06-26,19:07:45.000,177,10990250,14365,0,1687806464,13115.373554699989,99.31723644000158,53562.26753568001
2023-06-26,19:07:46.000,177,10990264,14605,0,1687806465,13115.319664219998,99.35953121999773,53562.23260008
2023-06-26,19:07:47.000,177,10990274,14525,0,1687806466,13115.272510049988,99.3947768700018,53562.169716
2023-06-26,19:07:48.000,177,10990206,14205,0,1687806467,13115.306191599993,99.4300225199986,53562.19067736
2023-06-26,19:07:49.000,177,10990185,14405,0,1687806468,13115.279246359998,99.4300225199986,53562.11381904
2023-06-26,19:07:50.000,177,10990255,14245,0,1687806469,13115.151256470002,99.50051381999947,53561.94612816
2023-06-26,19:07:51.000,177,10990244,14325,0,1687806470,13115.090629680002,99.50756294999883,53561.869269840005
2023-06-26,19:07:52.000,177,10990263,14365,0,1687806471,13115.198410639998,99.5428086000029,53561.96010240001
2023-06-26,19:07:53.000,177,10990258,14365,0,1687806472,13115.198410639998,99.55690686000162,53561.9251668
2023-06-26,19:07:54.000,177,10990285,14725,0,1687806473,13115.205146949993,99.5780542499997,53561.81337288001
2023-06-26,19:07:55.000,177,10990278,14485,0,1687806474,13115.238828499998,99.56395599000098,53561.8552956
2023-06-26,19:07:56.000,177,10990231,14565,0,1687806475,13115.218619569998,99.61329990000377,53561.820360000005
2023-06-26,19:07:57.000,177,10990235,14725,0,1687806476,13115.151256470002,99.59920163999777,53561.72254032001
2023-06-26,19:07:58.000,177,10990249,14205,0,1687806477,13115.191674330003,99.56395599000098,53561.750488800004
2023-06-26,19:07:59.000,177,10990249,14005,0,1687806478,13115.164729089993,99.5780542499997,53561.701578960005
2023-06-26,19:08:00.000,177,10990235,14485,0,1687806479,13115.211883260003,99.56395599000098,53561.771450160006
2023-06-26,19:08:01.000,177,10990233,14005,0,1687806480,13115.245564809993,99.52166121000482,53561.68760472
2023-06-26,19:08:02.000,177,10990218,14365,0,1687806481,13115.306191599993,99.46526817000267,53561.72952744
2023-06-26,19:08:03.000,177,10990227,14325,0,1687806482,13115.259037429998,99.47231730000203,53561.63869488
2023-06-26,19:08:04.000,177,10990199,14165,0,1687806483,13115.312927909989,99.41592425999988,53561.6806176
2023-06-26,19:08:05.000,177,10990243,14485,0,1687806484,13115.333136839989,99.40182600000117,53561.65965624
2023-06-26,19:08:06.000,177,10990267,14445,0,1687806485,13115.312927909989,99.38772774000245,53561.6107464
2023-06-26,19:08:07.000,177,10990236,14365,0,1687806486,13115.407236249994,99.35248208999838,53561.582797920004
2023-06-26,19:08:08.000,177,10990273,14365,0,1687806487,13115.49480827999,99.31018731000222,53561.63869488
2023-06-26,19:08:09.000,177,10990259,14325,0,1687806488,13115.56217138,99.32428557000094,53561.64568200001
2023-06-26,19:08:10.000,177,10990271,14205,0,1687806489,13115.589116619994,99.2960890500035,53561.6107464
2023-06-26,19:08:11.000,177,10990240,14085,0,1687806490,13115.6430071,99.23969601000135,53561.62472064001
2023-06-26,19:08:12.000,177,10990257,14405,0,1687806491,13115.76426068,99.232646880002,53561.62472064001
2023-06-26,19:08:13.000,177,10990259,14205,0,1687806492,13115.791205919995,99.19035209999856,53561.63170776
2023-06-26,19:08:14.000,177,10990270,14445,0,1687806493,13115.872041639996,99.1833029699992,53561.64568200001
2023-06-26,19:08:15.000,177,10990283,14405,0,1687806494,13115.92593212,99.19035209999856,53561.61773352
2023-06-26,19:08:16.000,177,10990281,14365,0,1687806495,13115.952877359996,99.15510645000177,53561.6107464
2023-06-26,19:08:17.000,177,10990238,14525,0,1687806496,13116.020240459991,99.11281166999834,53561.59677216001
2023-06-26,19:08:18.000,177,10990263,14645,0,1687806497,13116.121285109992,99.04232037000475,53561.68760472
2023-06-26,19:08:19.000,177,10990249,14205,0,1687806498,13116.087603560001,98.97887820000324,53561.72254032001
2023-06-26,19:08:20.000,177,10990264,13885,0,1687806499,13116.134757729997,98.91543603000173,53561.701578960005
2023-06-26,19:08:21.000,177,10990241,14205,0,1687806500,13116.040449389991,98.91543603000173,53561.54786232001
2023-06-26,19:08:22.000,177,10990196,14365,0,1687806501,13116.121285109992,98.8378956000015,53561.63869488
2023-06-26,19:08:23.000,177,10990235,14365,0,1687806502,13116.141494039992,98.7392077800032,53561.63170776
2023-06-26,19:08:24.000,177,10990253,14245,0,1687806503,13116.101076179992,98.69691299999977,53561.652669120005
2023-06-26,19:08:25.000,177,10990244,14165,0,1687806504,13116.202120829992,98.6405199600049,53561.70856608
2023-06-26,19:08:26.000,177,10990276,14245,0,1687806505,13116.168439280002,98.57002866000403,53561.70856608
2023-06-26,19:08:27.000,177,10990271,14125,0,1687806506,13116.128021420001,98.45724257999973,53561.72952744
2023-06-26,19:08:28.000,177,10990242,14325,0,1687806507,13116.208857140002,98.40789867000422,53561.771450160006
2023-06-26,19:08:29.000,177,10990269,14125,0,1687806508,13116.168439280002,98.35855476000143,53561.80638576
2023-06-26,19:08:30.000,177,10990261,14525,0,1687806509,13116.208857140002,98.30921084999864,53561.80638576
2023-06-26,19:08:31.000,177,10990261,14245,0,1687806510,13116.141494039992,98.25281781000376,53561.81337288001
2023-06-26,19:08:32.000,177,10990233,14165,0,1687806511,13116.114548799997,98.25281781000376,53561.771450160006
2023-06-26,19:08:33.000,177,10990235,14125,0,1687806512,13116.202120829992,98.21052303000033,53561.86228272001
2023-06-26,19:08:34.000,177,10990246,14285,0,1687806513,13116.289692860002,98.23871954999777,53561.95311528
2023-06-26,19:08:35.000,177,10990263,14245,0,1687806514,13116.296429169997,98.23871954999777,53561.95311528
2023-06-26,19:08:36.000,177,10990249,14365,0,1687806515,13116.289692860002,98.28806346000056,53561.8552956
2023-06-26,19:08:37.000,177,10990211,14525,0,1687806516,13116.343583339993,98.37265302000014,53561.8552956
2023-06-26,19:08:38.000,177,10990236,14365,0,1687806517,13116.437891679998,98.45724257999973,53561.84132136001
2023-06-26,19:08:39.000,177,10990262,14045,0,1687806518,13116.431155369988,98.55593039999803,53561.750488800004
2023-06-26,19:08:40.000,177,10990256,14405,0,1687806519,13116.478309539998,98.65461822000361,53561.81337288001
2023-06-26,19:08:41.000,177,10990204,14285,0,1687806520,13116.552408949989,98.75330604000192,53561.79939864
2023-06-26,19:08:42.000,177,10990249,14485,0,1687806521,13116.505254779993,98.91543603000173,53561.80638576
2023-06-26,19:08:43.000,177,10990251,14405,0,1687806522,13116.532200019989,99.0493695000041,53561.7854244
2023-06-26,19:08:44.000,177,10990247,14165,0,1687806523,13116.660189909999,99.19740122999792,53561.869269840005
2023-06-26,19:08:45.000,177,10990260,14085,0,1687806524,13116.586090499994,99.35953121999773,53561.820360000005
2023-06-26,19:08:46.000,177,10990265,14325,0,1687806525,13116.471573229988,99.50756294999883,53561.69459184001
2023-06-26,19:08:47.000,177,10990243,14205,0,1687806526,13116.410946440003,99.6414964200012,53561.750488800004
2023-06-26,19:08:48.000,177,10990272,14125,0,1687806527,13116.451364299988,99.77542989000358,53561.75747592
2023-06-26,19:08:49.000,177,10990244,14285,0,1687806528,13116.377264889998,99.91641248999804,53561.75747592
2023-06-26,19:08:50.000,177,10990206,14285,0,1687806529,13116.276220239997,100.04329683000105,53561.72952744
2023-06-26,19:08:51.000,177,10990241,14445,0,1687806530,13116.202120829992,100.19132856000215,53561.701578960005
2023-06-26,19:08:52.000,177,10990202,14005,0,1687806531,13116.175175589997,100.26886899000237,53561.71555320001
2023-06-26,19:08:53.000,177,10990256,14125,0,1687806532,13116.026976770001,100.36050768000132,53561.68760472
2023-06-26,19:08:54.000,177,10990241,14365,0,1687806533,13115.973086289996,100.47329375999834,53561.67363048001
2023-06-26,19:08:55.000,177,10990241,14565,0,1687806534,13115.85856901999,100.52968680000049,53561.6806176
2023-06-26,19:08:56.000,177,10990242,14245,0,1687806535,13115.66321603,100.593128970002,53561.64568200001
2023-06-26,19:08:57.000,177,10990282,14325,0,1687806536,13115.61606185999,100.60722723000072,53561.652669120005
2023-06-26,19:08:58.000,177,10990229,14525,0,1687806537,13115.54196245,100.60722723000072,53561.74350168001
2023-06-26,19:08:59.000,177,10990229,14365,0,1687806538,13115.400499939999,100.61427636000008,53561.66664336
2023-06-26,19:09:00.000,177,10990202,14325,0,1687806539,13115.319664219998,100.57198158000392,53561.701578960005
2023-06-26,19:09:01.000,177,10990199,14165,0,1687806540,13115.178201709998,100.58607984000264,53561.652669120005
2023-06-26,19:09:02.000,177,10990245,14005,0,1687806541,13115.077157059997,100.52263767000113,53561.66664336
2023-06-26,19:09:03.000,177,10990241,14125,0,1687806542,13114.881804069992,100.47329375999834,53561.56882368
2023-06-26,19:09:04.000,177,10990185,14205,0,1687806543,13114.774023109996,100.38870419999876,53561.62472064001
2023-06-26,19:09:05.000,177,10990219,14085,0,1687806544,13114.65950583999,100.30411463999917,53561.6107464
2023-06-26,19:09:06.000,177,10990231,14325,0,1687806545,13114.511307019995,100.2336233399983,53561.6107464
2023-06-26,19:09:07.000,177,10990238,14245,0,1687806546,13114.390053439995,100.15608290999808,53561.484978240005
2023-06-26,19:09:08.000,177,10990214,14365,0,1687806547,13114.302481409999,100.08559161000449,53561.50593960001
2023-06-26,19:09:09.000,177,10990252,14365,0,1687806548,13114.181227829999,100.00805118000426,53561.42908128001
2023-06-26,19:09:10.000,177,10990242,14485,0,1687806549,13114.019556389998,100.02214944000298,53561.34523584
2023-06-26,19:09:11.000,177,10990225,14645,0,1687806550,13113.965665909993,100.0362477000017,53561.32427448
2023-06-26,19:09:12.000,177,10990243,14285,0,1687806551,13113.905039119993,100.00805118000426,53561.37318432
2023-06-26,19:09:13.000,177,10990238,14445,0,1687806552,13113.864621259992,100.06444421999913,53561.35921008001
2023-06-26,19:09:14.000,177,10990239,14365,0,1687806553,13113.797258159997,100.12083726000128,53561.296326
2023-06-26,19:09:15.000,177,10990255,14325,0,1687806554,13113.871357570002,100.19132856000215,53561.317287360005
2023-06-26,19:09:16.000,177,10990207,14525,0,1687806555,13113.911775430002,100.26886899000237,53561.31030024001
2023-06-26,19:09:17.000,177,10990254,14285,0,1687806556,13113.871357570002,100.35345855000196,53561.17055784001
2023-06-26,19:09:18.000,177,10990204,14405,0,1687806557,13113.972402220003,100.46624462999898,53561.219467680006
2023-06-26,19:09:19.000,177,10990271,14405,0,1687806558,13114.073446869988,100.593128970002,53561.17754496
2023-06-26,19:09:20.000,177,10990255,14405,0,1687806559,13114.140809969998,100.71296417999838,53561.19151920001
2023-06-26,19:09:21.000,177,10990251,14205,0,1687806560,13114.181227829999,100.86099590999947,53561.10767376
2023-06-26,19:09:22.000,177,10990242,14325,0,1687806561,13114.262063549999,101.00902764000057,53561.09369952001
2023-06-26,19:09:23.000,177,10990247,14045,0,1687806562,13114.430471299995,101.09361720000015,53561.2264548
2023-06-26,19:09:24.000,177,10990250,14045,0,1687806563,13114.53825225999,101.23459980000189,53561.14260936001
2023-06-26,19:09:25.000,177,10990203,14285,0,1687806564,13114.66624215,101.31214023000211,53561.149596480005
2023-06-26,19:09:26.000,177,10990273,14245,0,1687806565,13114.66624215,101.46722109000257,53561.02382832001
2023-06-26,19:09:27.000,177,10990224,14205,0,1687806566,13114.7672868,101.50246673999936,53561.0867124
2023-06-26,19:09:28.000,177,10990244,14565,0,1687806567,13114.915485619997,101.60115455999767,53561.1565836
2023-06-26,19:09:29.000,177,10990263,14445,0,1687806568,13114.949167170002,101.69984238000325,53561.13562224
2023-06-26,19:09:30.000,177,10990262,14565,0,1687806569,13115.043475509992,101.7421371599994,53561.24042904001
2023-06-26,19:09:31.000,177,10990233,14405,0,1687806570,13115.124311229993,101.78443194000283,53561.20549344
2023-06-26,19:09:32.000,177,10990243,14245,0,1687806571,13115.131047540002,101.83377584999835,53561.21248056001
2023-06-26,19:09:33.000,177,10990248,14285,0,1687806572,13115.117574919997,101.84787411000434,53561.14260936001
2023-06-26,19:09:34.000,177,10990255,14205,0,1687806573,13115.097365989997,101.86902150000242,53561.16357072
2023-06-26,19:09:35.000,177,10990244,14205,0,1687806574,13115.124311229993,101.90426714999921,53561.17055784001
2023-06-26,19:09:36.000,177,10990224,14565,0,1687806575,13115.056948129997,101.91836540999793,53561.17754496
2023-06-26,19:09:37.000,177,10990262,14205,0,1687806576,13115.077157059997,101.88311976000114,53561.2264548
2023-06-26,19:09:38.000,177,10990225,14445,0,1687806577,13115.124311229993,101.86197237000306,53561.2264548
2023-06-26,19:09:39.000,177,10990218,14685,0,1687806578,13115.124311229993,101.8408249799977,53561.268377520006
2023-06-26,19:09:40.000,177,10990217,14245,0,1687806579,13115.023266579992,101.8549232400037,53561.198506320005
2023-06-26,19:09:41.000,177,10990204,14525,0,1687806580,13115.110838610002,101.80557933000091,53561.2264548
2023-06-26,19:09:42.000,177,10990241,14605,0,1687806581,13115.097365989997,101.74918628999876,53561.28235176
2023-06-26,19:09:43.000,177,10990181,14445,0,1687806582,13115.151256470002,101.77738281000347,53561.219467680006
2023-06-26,19:09:44.000,177,10990247,14485,0,1687806583,13115.056948129997,101.72803890000068,53561.219467680006
2023-06-26,19:09:45.000,177,10990314,14245,0,1687806584,13115.083893369992,101.71394064000197,53561.20549344
2023-06-26,19:09:46.000,177,10990262,14245,0,1687806585,13115.090629680002,101.65754759999982,53561.20549344
2023-06-26,19:09:47.000,177,10990259,14125,0,1687806586,13115.070420750002,101.5447615200028,53561.26139040001
2023-06-26,19:09:48.000,177,10990195,14525,0,1687806587,13115.104102299993,101.44607370000449,53561.268377520006
2023-06-26,19:09:49.000,177,10990221,14285,0,1687806588,13115.083893369992,101.38263153000298,53561.16357072
2023-06-26,19:09:50.000,177,10990251,14005,0,1687806589,13115.063684439992,101.24164893000125,53561.219467680006
2023-06-26,19:09:51.000,177,10990239,14245,0,1687806590,13115.009793960002,101.10771545999887,53561.12863512
2023-06-26,19:09:52.000,177,10990243,14245,0,1687806591,13114.982848719992,100.95968372999778,53561.16357072
2023-06-26,19:09:53.000,177,10990234,14565,0,1687806592,13114.989585030002,100.8398485200014,53561.1565836
2023-06-26,19:09:54.000,177,10990255,14165,0,1687806593,13114.942430859992,100.6918167900003,53561.100686640006
2023-06-26,19:09:55.000,177,10990261,14445,0,1687806594,13115.023266579992,100.52968680000049,53561.219467680006
2023-06-26,19:09:56.000,177,10990221,14285,0,1687806595,13115.030002890002,100.36050768000132,53561.27536464
2023-06-26,19:09:57.000,177,10990282,14125,0,1687806596,13114.949167170002,100.21247595000023,53561.17055784001
2023-06-26,19:09:58.000,177,10990225,14205,0,1687806597,13114.942430859992,100.09264074000384,53561.14260936001
2023-06-26,19:09:59.000,177,10990264,14485,0,1687806598,13114.989585030002,99.95870727000147,53561.06575104
2023-06-26,19:10:00.000,177,10990252,14565,0,1687806599,13114.949167170002,99.8529703200038,53561.0168412
2023-06-26,19:10:01.000,177,10990254,14325,0,1687806600,13115.003057649992,99.76133163000486,53561.10767376
2023-06-26,19:10:02.000,177,10990220,14365,0,1687806601,13115.070420750002,99.66969293999864,53561.12863512
2023-06-26,19:10:03.000,177,10990261,14365,0,1687806602,13115.117574919997,99.62739816000249,53561.19151920001
2023-06-26,19:10:04.000,177,10990204,14325,0,1687806603,13115.137783849998,99.55690686000162,53561.20549344
2023-06-26,19:10:05.000,177,10990206,14325,0,1687806604,13115.157992779998,99.49346469000011,53561.18453208
2023-06-26,19:10:06.000,177,10990258,14245,0,1687806605,13115.238828499998,99.47936643000139,53561.1565836
2023-06-26,19:10:07.000,177,10990234,14205,0,1687806606,13115.232092189988,99.46526817000267,53561.11466088
2023-06-26,19:10:08.000,177,10990209,14405,0,1687806607,13115.285982669993,99.48641556000075,53561.12164800001
2023-06-26,19:10:09.000,177,10990214,14525,0,1687806608,13115.467863039994,99.50756294999883,53561.13562224
2023-06-26,19:10:10.000,177,10990203,14325,0,1687806609,13115.548698759994,99.52871034000418,53561.19151920001
2023-06-26,19:10:11.000,177,10990209,14405,0,1687806610,13115.6430071,99.62739816000249,53561.149596480005
2023-06-26,19:10:12.000,177,10990198,14365,0,1687806611,13115.77773329999,99.69788946000335,53561.19151920001
2023-06-26,19:10:13.000,177,10990258,14365,0,1687806612,13115.90572319,99.74018423999951,53561.20549344
2023-06-26,19:10:14.000,177,10990198,14165,0,1687806613,13116.074130939996,99.77542989000358,53561.23344192
2023-06-26,19:10:15.000,177,10990216,14485,0,1687806614,13116.222329759992,99.89526509999996,53561.24042904001
2023-06-26,19:10:16.000,177,10990229,14405,0,1687806615,13116.404210129993,99.93755988000339,53561.20549344
2023-06-26,19:10:17.000,177,10990233,14485,0,1687806616,13116.586090499994,99.95870727000147,53561.198506320005
2023-06-26,19:10:18.000,177,10990237,14165,0,1687806617,13116.889224449995,99.95165814000211,53561.317287360005
2023-06-26,19:10:19.000,177,10990240,14045,0,1687806618,13117.131731609996,100.02919857000234,53561.28933888001
2023-06-26,19:10:20.000,177,10990193,14565,0,1687806619,13117.333820909997,100.06444421999913,53561.34523584
2023-06-26,19:10:21.000,177,10990216,14525,0,1687806620,13117.414656629997,100.09264074000384,53561.32427448
2023-06-26,19:10:22.000,177,10990237,14285,0,1687806621,13117.603273309993,100.0362477000017,53561.38017144001
2023-06-26,19:10:23.000,177,10990227,14405,0,1687806622,13117.785153679994,100.05034596000041,53561.45004264
2023-06-26,19:10:24.000,177,10990199,14245,0,1687806623,13117.91314356999,100.00805118000426,53561.415107040004
2023-06-26,19:10:25.000,177,10990215,14405,0,1687806624,13118.12196918,99.99395291999826,53561.46401688
2023-06-26,19:10:26.000,177,10990244,14405,0,1687806625,13118.229750139995,99.9869037899989,53561.49196536
2023-06-26,19:10:27.000,177,10990243,14405,0,1687806626,13118.371212649996,99.93051075000403,53561.51991384
2023-06-26,19:10:28.000,177,10990167,14205,0,1687806627,13118.553093019997,99.8529703200038,53561.6107464
2023-06-26,19:10:29.000,177,10990207,14045,0,1687806628,13118.660873979992,99.83182292999845,53561.49895248
2023-06-26,19:10:30.000,177,10990227,14005,0,1687806629,13118.748446010002,99.74723336999887,53561.55484944001
2023-06-26,19:10:31.000,177,10990203,14125,0,1687806630,13118.849490660003,99.71903685000143,53561.63170776
2023-06-26,19:10:32.000,177,10990236,14205,0,1687806631,13118.943798999993,99.690840330004,53561.76446304001
2023-06-26,19:10:33.000,177,10990232,14125,0,1687806632,13119.105470439994,99.6414964200012,53561.84830848
2023-06-26,19:10:34.000,177,10990214,14165,0,1687806633,13119.246932949995,99.5780542499997,53561.96010240001
2023-06-26,19:10:35.000,177,10990226,14725,0,1687806634,13119.30082343,99.52166121000482,53562.106831920006
2023-06-26,19:10:36.000,177,10990176,14205,0,1687806635,13119.36145022,99.43707164999796,53562.14176752
2023-06-26,19:10:37.000,177,10990219,14245,0,1687806636,13119.408604389995,99.36658035000437,53562.21163872
2023-06-26,19:10:38.000,177,10990238,14085,0,1687806637,13119.42207701,99.2960890500035,53562.31644552001
2023-06-26,19:10:39.000,177,10990234,14245,0,1687806638,13119.529857969996,99.26084339999943,53562.29548416001
2023-06-26,19:10:40.000,177,10990211,14365,0,1687806639,13119.617429999991,99.19035209999856,53562.442213680006
2023-06-26,19:10:41.000,177,10990207,14085,0,1687806640,13119.644375240001,99.0846151500009,53562.421252320004
2023-06-26,19:10:42.000,177,10990240,14525,0,1687806641,13119.745419890001,98.97182907000388,53562.55400760001
2023-06-26,19:10:43.000,177,10990227,14565,0,1687806642,13119.920563949992,98.86609211999894,53562.6238788
2023-06-26,19:10:44.000,177,10990248,14245,0,1687806643,13119.967718120002,98.77445343,53562.67278864
2023-06-26,19:10:45.000,177,10990225,14525,0,1687806644,13119.994663359998,98.6405199600049,53562.69375
2023-06-26,19:10:46.000,177,10990202,14365,0,1687806645,13120.021608599993,98.48543910000444,53562.756634080004
2023-06-26,19:10:47.000,177,10990240,14485,0,1687806646,13120.021608599993,98.42904606000229,53562.79855680001
2023-06-26,19:10:48.000,177,10990196,14325,0,1687806647,13120.196752659998,98.30216171999928,53563.0081704
2023-06-26,19:10:49.000,177,10990203,14445,0,1687806648,13120.230434209989,98.18937564000225,53563.05708024001
2023-06-26,19:10:50.000,177,10990188,14645,0,1687806649,13120.223697899994,98.07658955999796,53563.09900296
2023-06-26,19:10:51.000,177,10990217,14365,0,1687806650,13120.270852069989,97.99904912999773,53563.1479128
2023-06-26,19:10:52.000,177,10990199,14605,0,1687806651,13120.378633029999,97.90741043999878,53563.23874536
2023-06-26,19:10:53.000,177,10990231,14605,0,1687806652,13120.43252350999,97.83691913999792,53563.30162944001
2023-06-26,19:10:54.000,177,10990217,14445,0,1687806653,13120.445996129994,97.74528044999897,53563.34355216
2023-06-26,19:10:55.000,177,10990217,14365,0,1687806654,13120.55377708999,97.66069088999939,53563.4623332
2023-06-26,19:10:56.000,177,10990232,14485,0,1687806655,13120.526831849995,97.61839611000323,53563.49028168001
2023-06-26,19:10:57.000,177,10990176,14685,0,1687806656,13120.587458639995,97.65364176000003,53563.50425592
2023-06-26,19:10:58.000,177,10990202,14405,0,1687806657,13120.58072233,97.61839611000323,53563.595088480004
2023-06-26,19:10:59.000,177,10990182,14205,0,1687806658,13120.668294359995,97.68183828000474,53563.55316576
2023-06-26,19:11:00.000,177,10990224,14285,0,1687806659,13120.67503066999,97.73823131999961,53563.67893392
2023-06-26,19:11:01.000,177,10990221,14285,0,1687806660,13120.728921149996,97.73118219000025,53563.77675360001
2023-06-26,19:11:02.000,177,10990220,14285,0,1687806661,13120.7626027,97.74528044999897,53563.762779360004
2023-06-26,19:11:03.000,177,10990202,14245,0,1687806662,13120.728921149996,97.83691913999792,53563.783740720006
2023-06-26,19:11:04.000,177,10990206,14165,0,1687806663,13120.728921149996,97.87216479000199,53563.86059904
2023-06-26,19:11:05.000,177,10990202,14285,0,1687806664,13120.890592589996,97.95675435000157,53563.96540584
2023-06-26,19:11:06.000,177,10990189,14165,0,1687806665,13120.890592589996,97.98495086999901,53563.930470240004
2023-06-26,19:11:07.000,177,10990238,14325,0,1687806666,13121.018582479992,98.05544216999988,53564.02130280001
2023-06-26,19:11:08.000,177,10990256,14405,0,1687806667,13121.119627129992,98.11183521000203,53564.098161120004
2023-06-26,19:11:09.000,177,10990248,14645,0,1687806668,13121.160044989992,98.22462128999905,53564.04226416001
2023-06-26,19:11:10.000,177,10990228,14365,0,1687806669,13121.294771189998,98.25281781000376,53564.09117400001
2023-06-26,19:11:11.000,177,10990232,14405,0,1687806670,13121.436233699998,98.29511258999992,53564.1959808
2023-06-26,19:11:12.000,177,10990236,14245,0,1687806671,13121.517069419999,98.3797021499995,53564.24489064
2023-06-26,19:11:13.000,177,10990209,14205,0,1687806672,13121.510333109989,98.42904606000229,53564.168032320005
2023-06-26,19:11:14.000,177,10990264,14165,0,1687806673,13121.638323,98.44314432000101,53564.32873608001
2023-06-26,19:11:15.000,177,10990162,14125,0,1687806674,13121.71915872,98.45724257999973,53564.25886488001
2023-06-26,19:11:16.000,177,10990247,14485,0,1687806675,13121.746103959995,98.43609519000165,53564.32873608001
2023-06-26,19:11:17.000,177,10990235,14285,0,1687806676,13121.71915872,98.43609519000165,53564.35668456001
2023-06-26,19:11:18.000,177,10990208,14485,0,1687806677,13121.705686099995,98.41494780000357,53564.41956864
2023-06-26,19:11:19.000,177,10990227,14085,0,1687806678,13121.544014659994,98.42199693000293,53564.41956864
2023-06-26,19:11:20.000,177,10990192,14445,0,1687806679,13121.503596799994,98.30921084999864,53564.46847848
2023-06-26,19:11:21.000,177,10990231,14205,0,1687806680,13121.348661669988,98.29511258999992,53564.53136256
2023-06-26,19:11:22.000,177,10990208,14165,0,1687806681,13121.146572370002,98.19642477000161,53564.552323920005
2023-06-26,19:11:23.000,177,10990216,14085,0,1687806682,13120.984900930001,98.11888434000139,53564.54533680001
2023-06-26,19:11:24.000,177,10990272,14445,0,1687806683,13120.904065210001,98.06249129999924,53564.69206632001
2023-06-26,19:11:25.000,177,10990200,14045,0,1687806684,13120.74239377,97.97790173999965,53564.67809208
2023-06-26,19:11:26.000,177,10990276,14285,0,1687806685,13120.62114019,97.90036130999943,53564.70604056
2023-06-26,19:11:27.000,177,10990215,14245,0,1687806686,13120.43252350999,97.87921392000135,53564.6501436
2023-06-26,19:11:28.000,177,10990225,14485,0,1687806687,13120.385369339994,97.82987000999856,53564.6850792
2023-06-26,19:11:29.000,177,10990201,14285,0,1687806688,13120.277588379999,97.80167349000112,53564.7549504
2023-06-26,19:11:30.000,177,10990266,14365,0,1687806689,13120.163071109993,97.75232957999833,53564.67809208
2023-06-26,19:11:31.000,177,10990239,14245,0,1687806690,13120.109180629988,97.74528044999897,53564.61520800001
2023-06-26,19:11:32.000,177,10990224,14245,0,1687806691,13120.041817529993,97.71003480000218,53564.720014800005
2023-06-26,19:11:33.000,177,10990221,14045,0,1687806692,13119.967718120002,97.73823131999961,53564.6850792
2023-06-26,19:11:34.000,177,10990219,14605,0,1687806693,13119.967718120002,97.65364176000003,53564.65713072
2023-06-26,19:11:35.000,177,10990162,14405,0,1687806694,13119.900355019992,97.6747891499981,53564.67809208
2023-06-26,19:11:36.000,177,10990218,14125,0,1687806695,13119.785837750002,97.63954350000131,53564.58725952
2023-06-26,19:11:37.000,177,10990239,14245,0,1687806696,13119.779101439992,97.62544524000259,53564.622195120006
2023-06-26,19:11:38.000,177,10990222,14205,0,1687806697,13119.711738339996,97.540855680003,53564.63616936
2023-06-26,19:11:39.000,177,10990221,14445,0,1687806698,13119.577012139991,97.49856089999957,53564.66411784001
2023-06-26,19:11:40.000,177,10990222,14725,0,1687806699,13119.408604389995,97.4421678600047,53564.69206632001
2023-06-26,19:11:41.000,177,10990263,14525,0,1687806700,13119.23346032999,97.3787256900032,53564.62918224
2023-06-26,19:11:42.000,177,10990239,14565,0,1687806701,13119.044843649994,97.3293817800004,53564.60822088
2023-06-26,19:11:43.000,177,10990235,14325,0,1687806702,13118.809072800002,97.25184135000018,53564.503414080005
2023-06-26,19:11:44.000,177,10990243,14245,0,1687806703,13118.532884089997,97.18839917999867,53564.48245272
2023-06-26,19:11:45.000,177,10990173,14565,0,1687806704,13118.391421579996,97.13905527000315,53564.503414080005
2023-06-26,19:11:46.000,177,10990179,14445,0,1687806705,13118.15565072999,97.11085874999844,53564.384633040005
2023-06-26,19:11:47.000,177,10990225,14525,0,1687806706,13117.940088809999,97.09676048999972,53564.41258152
2023-06-26,19:11:48.000,177,10990170,14605,0,1687806707,13117.832307849989,97.08971136000036,53564.454504240006
2023-06-26,19:11:49.000,177,10990222,14165,0,1687806708,13117.630218550003,97.13905527000315,53564.34271032
2023-06-26,19:11:50.000,177,10990215,14285,0,1687806709,13117.529173900002,97.15315353000187,53564.30777472001
2023-06-26,19:11:51.000,177,10990147,14205,0,1687806710,13117.320348289992,97.22364483000274,53564.10514824
2023-06-26,19:11:52.000,177,10990222,14045,0,1687806711,13117.259721499991,97.22364483000274,53564.08418688
2023-06-26,19:11:53.000,177,10990176,14565,0,1687806712,13117.226039950001,97.28708700000425,53564.10514824
2023-06-26,19:11:54.000,177,10990203,14645,0,1687806713,13117.205831020001,97.27298873999825,53564.13309672
2023-06-26,19:11:55.000,177,10990210,14245,0,1687806714,13117.11825898999,97.33643090999976,53564.0562384
2023-06-26,19:11:56.000,177,10990218,14285,0,1687806715,13117.06436851,97.39987308000127,53563.9863672
2023-06-26,19:11:57.000,177,10990202,14685,0,1687806716,13116.909433379995,97.39987308000127,53563.81867632
2023-06-26,19:11:58.000,177,10990234,14485,0,1687806717,13116.90269707,97.40692221000063,53563.8116892
2023-06-26,19:11:59.000,177,10990195,14325,0,1687806718,13116.84207028,97.41397133999999,53563.75579224001
2023-06-26,19:12:00.000,177,10990227,14485,0,1687806719,13116.85554289999,97.3787256900032,53563.762779360004
2023-06-26,19:12:01.000,177,10990209,14485,0,1687806720,13116.78144349,97.43511872999807,53563.68592104001
2023-06-26,19:12:02.000,177,10990199,14565,0,1687806721,13116.75449824999,97.42102046999935,53563.56015288001
2023-06-26,19:12:03.000,177,10990250,14525,0,1687806722,13116.727553009994,97.41397133999999,53563.56015288001
2023-06-26,19:12:04.000,177,10990278,14725,0,1687806723,13116.727553009994,97.36462743000448,53563.47630744
2023-06-26,19:12:05.000,177,10990237,14565,0,1687806724,13116.646717289994,97.39987308000127,53563.4623332
2023-06-26,19:12:06.000,177,10990222,14325,0,1687806725,13116.586090499994,97.38577482000255,53563.44137184001
2023-06-26,19:12:07.000,177,10990254,14565,0,1687806726,13116.464836919993,97.38577482000255,53563.2876552
2023-06-26,19:12:08.000,177,10990238,14125,0,1687806727,13116.330110720002,97.38577482000255,53563.22477112001
2023-06-26,19:12:09.000,177,10990180,14405,0,1687806728,13116.296429169997,97.35052916999848,53563.210796880005
2023-06-26,19:12:10.000,177,10990238,14285,0,1687806729,13116.350319650002,97.35052916999848,53563.29464232
2023-06-26,19:12:11.000,177,10990247,14285,0,1687806730,13116.262747619992,97.36462743000448,53563.217784
2023-06-26,19:12:12.000,177,10990259,14805,0,1687806731,13116.242538689992,97.35757829999784,53563.14092568
2023-06-26,19:12:13.000,177,10990263,14485,0,1687806732,13116.168439280002,97.43511872999807,53563.07105448
2023-06-26,19:12:14.000,177,10990216,14445,0,1687806733,13116.202120829992,97.4421678600047,53563.03611888001
2023-06-26,19:12:15.000,177,10990247,14485,0,1687806734,13116.229066070002,97.49151177000022,53563.01515752001
2023-06-26,19:12:16.000,177,10990242,14365,0,1687806735,13116.188648210002,97.56200307000108,53562.86144088
2023-06-26,19:12:17.000,177,10990187,14605,0,1687806736,13116.336847029997,97.62544524000259,53562.91035072
2023-06-26,19:12:18.000,177,10990234,14405,0,1687806737,13116.451364299988,97.66069088999939,53562.88938936001
2023-06-26,19:12:19.000,177,10990261,14205,0,1687806738,13116.491782159988,97.76642784000433,53562.826505280005
2023-06-26,19:12:20.000,177,10990264,14125,0,1687806739,13116.599563119998,97.82987000999856,53562.77060832001
2023-06-26,19:12:21.000,177,10990225,14125,0,1687806740,13116.76123456,97.92855783000414,53562.78458256
2023-06-26,19:12:22.000,177,10990245,14445,0,1687806741,13116.889224449995,97.94970522000222,53562.73567272
2023-06-26,19:12:23.000,177,10990200,14165,0,1687806742,13117.07784112999,98.0342947800018,53562.756634080004
2023-06-26,19:12:24.000,177,10990192,14485,0,1687806743,13117.232776259996,98.09773695000331,53562.707724240005
2023-06-26,19:12:25.000,177,10990224,14565,0,1687806744,13117.360766149992,98.1823265100029,53562.67278864
2023-06-26,19:12:26.000,177,10990216,14565,0,1687806745,13117.508964970002,98.23871954999777,53562.64484016
2023-06-26,19:12:27.000,177,10990213,14445,0,1687806746,13117.583064379993,98.30921084999864,53562.59593032
2023-06-26,19:12:28.000,177,10990232,14365,0,1687806747,13117.751472129989,98.35150563000207,53562.63086592001
2023-06-26,19:12:29.000,177,10990212,14365,0,1687806748,13117.865989399994,98.41494780000357,53562.6238788
2023-06-26,19:12:30.000,177,10990215,14045,0,1687806749,13118.03439714999,98.45724257999973,53562.58195608001
2023-06-26,19:12:31.000,177,10990237,14085,0,1687806750,13118.07481500999,98.49953736000316,53562.56798184
2023-06-26,19:12:32.000,177,10990208,14405,0,1687806751,13118.229750139995,98.50658649000252,53562.6238788
2023-06-26,19:12:33.000,177,10990239,14565,0,1687806752,13118.4048942,98.54183213999931,53562.73567272
2023-06-26,19:12:34.000,177,10990178,14565,0,1687806753,13118.600247189992,98.50658649000252,53562.72868560001
2023-06-26,19:12:35.000,177,10990245,14245,0,1687806754,13118.694555529997,98.5277338800006,53562.74265984
2023-06-26,19:12:36.000,177,10990254,14565,0,1687806755,13118.883172209993,98.55593039999803,53562.81253104
2023-06-26,19:12:37.000,177,10990218,14445,0,1687806756,13118.930326379988,98.57707779000339,53562.72868560001
2023-06-26,19:12:38.000,177,10990185,14205,0,1687806757,13119.078525199999,98.54888126999867,53562.74265984
2023-06-26,19:12:39.000,177,10990238,14245,0,1687806758,13119.17956985,98.57002866000403,53562.8334924
2023-06-26,19:12:40.000,177,10990198,14005,0,1687806759,13119.23346032999,98.55593039999803,53562.74265984
2023-06-26,19:12:41.000,177,10990208,14285,0,1687806760,13119.17956985,98.57707779000339,53562.73567272
2023-06-26,19:12:42.000,177,10990174,14205,0,1687806761,13119.327768669995,98.56297953000467,53562.85445376
2023-06-26,19:12:43.000,177,10990195,14085,0,1687806762,13119.408604389995,98.54888126999867,53562.9732348
2023-06-26,19:12:44.000,177,10990208,14565,0,1687806763,13119.44228594,98.54888126999867,53562.98022192
2023-06-26,19:12:45.000,177,10990161,14445,0,1687806764,13119.42207701,98.60527431000082,53562.98720904001
2023-06-26,19:12:46.000,177,10990188,14445,0,1687806765,13119.469231179995,98.58412692000275,53562.93131208
2023-06-26,19:12:47.000,177,10990201,14365,0,1687806766,13119.47596748999,98.61232344000018,53562.9732348
2023-06-26,19:12:48.000,177,10990218,14525,0,1687806767,13119.56353952,98.59822518000146,53562.994196160005
2023-06-26,19:12:49.000,177,10990243,14245,0,1687806768,13119.651111549996,98.63347082999826,53563.03611888001
2023-06-26,19:12:50.000,177,10990215,14845,0,1687806769,13119.738683579992,98.66871648000233,53563.092015840004
2023-06-26,19:12:51.000,177,10990220,14565,0,1687806770,13119.785837750002,98.74625691000256,53563.112977200006
2023-06-26,19:12:52.000,177,10990217,14565,0,1687806771,13119.826255610002,98.78150255999935,53563.043106000005
2023-06-26,19:12:53.000,177,10990238,14205,0,1687806772,13119.967718120002,98.81674821000342,53563.092015840004
2023-06-26,19:12:54.000,177,10990223,14325,0,1687806773,13120.082235389993,98.88019037999766,53563.112977200006
2023-06-26,19:12:55.000,177,10990202,14205,0,1687806774,13120.190016349989,98.90838690000237,53563.19682264
2023-06-26,19:12:56.000,177,10990196,14525,0,1687806775,13120.264115759994,98.97887820000324,53563.13393856001
2023-06-26,19:12:57.000,177,10990208,14285,0,1687806776,13120.378633029999,98.99297646000196,53563.25271960001
2023-06-26,19:12:58.000,177,10990225,14885,0,1687806777,13120.54030447,99.02117297999939,53563.35053928001
2023-06-26,19:12:59.000,177,10990183,14405,0,1687806778,13120.63461280999,99.03527123999811,53563.34355216
2023-06-26,19:13:00.000,177,10990242,14165,0,1687806779,13120.776075319991,99.05641863000346,53563.33656504
2023-06-26,19:13:01.000,177,10990229,14365,0,1687806780,13120.870383659996,99.02822210999875,53563.27368096001
2023-06-26,19:13:02.000,177,10990184,14565,0,1687806781,13121.032055099997,99.0493695000041,53563.40643624
2023-06-26,19:13:03.000,177,10990232,14245,0,1687806782,13121.180253919993,99.06346776000282,53563.38547488
2023-06-26,19:13:04.000,177,10990157,14525,0,1687806783,13121.341925359993,99.02822210999875,53563.52521728
2023-06-26,19:13:05.000,177,10990179,14325,0,1687806784,13121.510333109989,99.06346776000282,53563.55316576
2023-06-26,19:13:06.000,177,10990223,14245,0,1687806785,13121.61811407,99.03527123999811,53563.63002408
2023-06-26,19:13:07.000,177,10990219,14525,0,1687806786,13121.71242240999,99.06346776000282,53563.64399832
2023-06-26,19:13:08.000,177,10990188,14325,0,1687806787,13121.887566469995,98.97887820000324,53563.76976648
2023-06-26,19:13:09.000,177,10990249,14245,0,1687806788,13121.89430277999,99.01412385000003,53563.783740720006
2023-06-26,19:13:10.000,177,10990205,14405,0,1687806789,13122.029028979996,98.9859273300026,53563.8116892
2023-06-26,19:13:11.000,177,10990213,14405,0,1687806790,13122.076183149991,98.99297646000196,53563.8466248
2023-06-26,19:13:12.000,177,10990183,14685,0,1687806791,13122.163755180001,98.92953429000045,53563.99335432001
2023-06-26,19:13:13.000,177,10990192,14725,0,1687806792,13122.318690309992,98.90133777000301,53564.1261096
2023-06-26,19:13:14.000,177,10990197,14525,0,1687806793,13122.466889130003,98.83084647000214,53564.098161120004
2023-06-26,19:13:15.000,177,10990194,14565,0,1687806794,13122.534252229998,98.80969908000407,53564.16104520001
2023-06-26,19:13:16.000,177,10990233,14485,0,1687806795,13122.648769499989,98.7392077800032,53564.18200656
2023-06-26,19:13:17.000,177,10990229,14245,0,1687806796,13122.668978429989,98.73215865000384,53564.1959808
2023-06-26,19:13:18.000,177,10990198,14405,0,1687806797,13122.87106772999,98.6405199600049,53564.265852000004
2023-06-26,19:13:19.000,177,10990193,14565,0,1687806798,13123.01253023999,98.58412692000275,53564.29380048
2023-06-26,19:13:20.000,177,10990164,14485,0,1687806799,13123.147256439996,98.52068475000124,53564.30777472001
2023-06-26,19:13:21.000,177,10990184,14445,0,1687806800,13123.308927879996,98.49953736000316,53564.44053
2023-06-26,19:13:22.000,177,10990241,14565,0,1687806801,13123.389763599997,98.46429170999909,53564.44751712001
2023-06-26,19:13:23.000,177,10990218,14565,0,1687806802,13123.564907660002,98.40789867000422,53564.49642696001
2023-06-26,19:13:24.000,177,10990199,14605,0,1687806803,13123.766996959988,98.40084954000486,53564.67809208
2023-06-26,19:13:25.000,177,10990206,14365,0,1687806804,13123.881514229994,98.3444565000027,53564.74097616001
2023-06-26,19:13:26.000,177,10990228,14485,0,1687806805,13124.02971304999,98.3797021499995,53564.80386024
2023-06-26,19:13:27.000,177,10990184,14405,0,1687806806,13124.04992197999,98.37265302000014,53564.83180872001
2023-06-26,19:13:28.000,177,10990227,14325,0,1687806807,13124.1981208,98.35855476000143,53564.88071856001
2023-06-26,19:13:29.000,177,10990217,14245,0,1687806808,13124.35979224,98.38675127999886,53565.02744808001
2023-06-26,19:13:30.000,177,10990190,14285,0,1687806809,13124.433891649991,98.44314432000101,53565.069370799996
2023-06-26,19:13:31.000,177,10990252,14565,0,1687806810,13124.48104582,98.52068475000124,53565.19513896001
2023-06-26,19:13:32.000,177,10990242,14005,0,1687806811,13124.507991059996,98.60527431000082,53565.174177600005
2023-06-26,19:13:33.000,177,10990265,14405,0,1687806812,13124.595563089992,98.68986387000041,53565.24404880001
2023-06-26,19:13:34.000,177,10990210,14245,0,1687806813,13124.662926190002,98.82379734000278,53565.2789844
2023-06-26,19:13:35.000,177,10990187,14165,0,1687806814,13124.595563089992,98.96477994000452,53565.341868480005
2023-06-26,19:13:36.000,177,10990212,14245,0,1687806815,13124.629244639997,99.09871340999962,53565.341868480005
2023-06-26,19:13:37.000,177,10990198,14405,0,1687806816,13124.629244639997,99.26084339999943,53565.33488136001
2023-06-26,19:13:38.000,177,10990243,14285,0,1687806817,13124.737025599992,99.40887513000052,53565.44667528
2023-06-26,19:13:39.000,177,10990213,14365,0,1687806818,13124.689871429997,99.58510337999905,53565.48161088001
2023-06-26,19:13:40.000,177,10990245,14245,0,1687806819,13124.689871429997,99.71198772000207,53565.572443439996
2023-06-26,19:13:41.000,177,10990228,14205,0,1687806820,13124.582090470001,99.86001945000316,53565.488598
2023-06-26,19:13:42.000,177,10990208,14365,0,1687806821,13124.541672610001,99.9869037899989,53565.54449496
2023-06-26,19:13:43.000,177,10990207,14405,0,1687806822,13124.521463680001,100.13493552,53565.53750784
2023-06-26,19:13:44.000,177,10990203,14605,0,1687806823,13124.447364269996,100.21952507999958,53565.677250240005
2023-06-26,19:13:45.000,177,10990249,14325,0,1687806824,13124.38000117,100.31116376999853,53565.726160080005
2023-06-26,19:13:46.000,177,10990210,14285,0,1687806825,13124.305901759995,100.40985159000411,53565.775069920004
2023-06-26,19:13:47.000,177,10990183,14405,0,1687806826,13124.15770294,100.47329375999834,53565.83795400001
2023-06-26,19:13:48.000,177,10990221,14725,0,1687806827,13124.19138448999,100.51558854000177,53565.91481232001
2023-06-26,19:13:49.000,177,10990247,14565,0,1687806828,13124.002767809994,100.56493245000456,53565.90083808
2023-06-26,19:13:50.000,177,10990224,14685,0,1687806829,13123.908459469989,100.62132548999944,53565.893850960005
2023-06-26,19:13:51.000,177,10990222,14325,0,1687806830,13123.746788029988,100.67771853000158,53565.844941120005
2023-06-26,19:13:52.000,177,10990216,14565,0,1687806831,13123.625534450002,100.6918167900003,53565.844941120005
2023-06-26,19:13:53.000,177,10990125,14445,0,1687806832,13123.531226109997,100.70591504999902,53565.92179944
2023-06-26,19:13:54.000,177,10990199,14725,0,1687806833,13123.416708839992,100.72706244000437,53565.93577368001
2023-06-26,19:13:55.000,177,10990197,14205,0,1687806834,13123.255037399991,100.74116070000309,53565.98468352001
2023-06-26,19:13:56.000,177,10990238,14645,0,1687806835,13123.10010227,100.76935722000053,53565.9776964
2023-06-26,19:13:57.000,177,10990182,14525,0,1687806836,13122.87780404,100.77640634999989,53565.92179944
2023-06-26,19:13:58.000,177,10990250,14445,0,1687806837,13122.695923669999,100.76230809000117,53565.87987672
2023-06-26,19:13:59.000,177,10990194,14285,0,1687806838,13122.487098060003,100.8046028700046,53565.90083808
2023-06-26,19:14:00.000,177,10990178,14725,0,1687806839,13122.264799830002,100.81165200000396,53565.893850960005
2023-06-26,19:14:01.000,177,10990186,14605,0,1687806840,13122.082919460001,100.8046028700046,53565.86590248001
2023-06-26,19:14:02.000,177,10990206,14485,0,1687806841,13121.98187481,100.85394678000011,53565.92878656
2023-06-26,19:14:03.000,177,10990217,14565,0,1687806842,13121.77978551,100.86099590999947,53565.93577368001
2023-06-26,19:14:04.000,177,10990202,14405,0,1687806843,13121.63158668999,100.94558546999906,53565.81699264001
2023-06-26,19:14:05.000,177,10990167,14205,0,1687806844,13121.564223589994,100.95263459999842,53565.85192824
2023-06-26,19:14:06.000,177,10990184,14485,0,1687806845,13121.456442629998,100.98083112000313,53565.844941120005
2023-06-26,19:14:07.000,177,10990189,14365,0,1687806846,13121.375606909998,101.03017502999865,53565.69122448
2023-06-26,19:14:08.000,177,10990182,14485,0,1687806847,13121.368870599988,101.07951894000144,53565.677250240005
2023-06-26,19:14:09.000,177,10990222,14565,0,1687806848,13121.416024769998,101.1500102400023,53565.726160080005
2023-06-26,19:14:10.000,177,10990150,14445,0,1687806849,13121.476651559999,101.2486980600006,53565.69122448
2023-06-26,19:14:11.000,177,10990201,14485,0,1687806850,13121.483387869994,101.3614841400049,53565.775069920004
2023-06-26,19:14:12.000,177,10990213,14045,0,1687806851,13121.557487279999,101.45312283000385,53565.726160080005
2023-06-26,19:14:13.000,177,10990194,14525,0,1687806852,13121.544014659994,101.5447615200028,53565.68423736
2023-06-26,19:14:14.000,177,10990211,14365,0,1687806853,13121.61811407,101.72098977000132,53565.62135328001
2023-06-26,19:14:15.000,177,10990196,14205,0,1687806854,13121.61811407,101.84787411000434,53565.572443439996
2023-06-26,19:14:16.000,177,10990195,14405,0,1687806855,13121.61811407,102.03115149000223,53565.56545632
2023-06-26,19:14:17.000,177,10990177,14245,0,1687806856,13121.638323,102.15803582999797,53565.51654648
2023-06-26,19:14:18.000,177,10990163,14285,0,1687806857,13121.69894979,102.27787104000163,53565.55148208001
2023-06-26,19:14:19.000,177,10990225,14325,0,1687806858,13121.685477169995,102.45409929000016,53565.53750784
2023-06-26,19:14:20.000,177,10990183,14325,0,1687806859,13121.67874086,102.55983623999782,53565.44667528
2023-06-26,19:14:21.000,177,10990218,14605,0,1687806860,13121.59116882999,102.71491709999827,53565.38379120001
2023-06-26,19:14:22.000,177,10990232,14565,0,1687806861,13121.59116882999,102.86999795999873,53565.460649520006
2023-06-26,19:14:23.000,177,10990226,14405,0,1687806862,13121.577696209999,102.97573491000367,53565.36282984001
2023-06-26,19:14:24.000,177,10990153,14285,0,1687806863,13121.624850379994,103.06737360000261,53565.439688160004
2023-06-26,19:14:25.000,177,10990199,14525,0,1687806864,13121.597905139999,103.14491403000284,53565.41173968001
2023-06-26,19:14:26.000,177,10990198,14485,0,1687806865,13121.577696209999,103.25770010999986,53565.39776544
2023-06-26,19:14:27.000,177,10990212,14045,0,1687806866,13121.577696209999,103.34228966999945,53565.32090712
2023-06-26,19:14:28.000,177,10990208,14725,0,1687806867,13121.685477169995,103.38458445000288,53565.35584272
2023-06-26,19:14:29.000,177,10990250,14645,0,1687806868,13121.665268239994,103.44802662000438,53565.36282984001
2023-06-26,19:14:30.000,177,10990176,14325,0,1687806869,13121.65179561999,103.46917401000246,53565.32789424
2023-06-26,19:14:31.000,177,10990201,14245,0,1687806870,13121.61811407,103.55376357000205,53565.24404880001
2023-06-26,19:14:32.000,177,10990242,14405,0,1687806871,13121.71915872,103.58900921999884,53565.20212608
2023-06-26,19:14:33.000,177,10990217,14285,0,1687806872,13121.73263133999,103.61720574000356,53565.25802304
2023-06-26,19:14:34.000,177,10990185,14085,0,1687806873,13121.806730749995,103.64540226000099,53565.30693288
2023-06-26,19:14:35.000,177,10990273,14405,0,1687806874,13121.77304919999,103.65245139000035,53565.23007456
2023-06-26,19:14:36.000,177,10990188,14205,0,1687806875,13121.746103959995,103.65950051999971,53565.13225488
2023-06-26,19:14:37.000,177,10990217,14285,0,1687806876,13121.67200454999,103.65245139000035,53565.16020336
2023-06-26,19:14:38.000,177,10990229,14325,0,1687806877,13121.604641449994,103.65245139000035,53565.06238368
2023-06-26,19:14:39.000,177,10990202,14165,0,1687806878,13121.57095989999,103.66654964999907,53565.13225488
2023-06-26,19:14:40.000,177,10990202,14125,0,1687806879,13121.463178939994,103.70179530000314,53564.99949960001
2023-06-26,19:14:41.000,177,10990184,14525,0,1687806880,13121.436233699998,103.67359877999843,53565.0344352
2023-06-26,19:14:42.000,177,10990190,14405,0,1687806881,13121.449706319989,103.68769704000442,53564.99949960001
2023-06-26,19:14:43.000,177,10990260,14365,0,1687806882,13121.375606909998,103.73704094999994,53564.964564
2023-06-26,19:14:44.000,177,10990248,14045,0,1687806883,13121.335189049998,103.7088444300025,53564.98552536
2023-06-26,19:14:45.000,177,10990228,14205,0,1687806884,13121.294771189998,103.7088444300025,53564.95058976001
2023-06-26,19:14:46.000,177,10990197,14165,0,1687806885,13121.274562259998,103.7440900799993,53564.84578296
2023-06-26,19:14:47.000,177,10990202,14325,0,1687806886,13121.180253919993,103.81458138000016,53564.78289888001
2023-06-26,19:14:48.000,177,10990174,14325,0,1687806887,13121.193726539997,103.84982703000423,53564.81084736001
2023-06-26,19:14:49.000,177,10990203,14245,0,1687806888,13121.240880709993,103.88507268000103,53564.85277008
2023-06-26,19:14:50.000,177,10990155,14125,0,1687806889,13121.247617020003,103.91326919999847,53564.7549504
2023-06-26,19:14:51.000,177,10990228,14245,0,1687806890,13121.301507499993,103.9908096299987,53564.7549504
2023-06-26,19:14:52.000,177,10990220,14645,0,1687806891,13121.281298569993,104.06835005999892,53564.6850792
2023-06-26,19:14:53.000,177,10990183,14245,0,1687806892,13121.341925359993,104.08949745000427,53564.76193752001
2023-06-26,19:14:54.000,177,10990192,14565,0,1687806893,13121.341925359993,104.15998874999786,53564.720014800005
2023-06-26,19:14:55.000,177,10990227,14205,0,1687806894,13121.416024769998,104.19523440000194,53564.720014800005
2023-06-26,19:14:56.000,177,10990200,14365,0,1687806895,13121.469915249989,104.23048004999873,53564.85975720001
2023-06-26,19:14:57.000,177,10990232,14405,0,1687806896,13121.469915249989,104.24457831000473,53564.85277008
2023-06-26,19:14:58.000,177,10990165,14125,0,1687806897,13121.530542039989,104.3009713499996,53564.789886000006
2023-06-26,19:14:59.000,177,10990233,14365,0,1687806898,13121.61137775999,104.32916787000431,53564.87373144
2023-06-26,19:15:00.000,177,10990200,14365,0,1687806899,13121.665268239994,104.33621700000367,53564.98552536
2023-06-26,19:15:01.000,177,10990210,14205,0,1687806900,13121.71242240999,104.32211873999768,53564.97155112
2023-06-26,19:15:02.000,177,10990228,14405,0,1687806901,13121.65853193,104.32211873999768,53564.86674432
2023-06-26,19:15:03.000,177,10990190,14365,0,1687806902,13121.71242240999,104.30802047999896,53564.92264128
2023-06-26,19:15:04.000,177,10990230,14525,0,1687806903,13121.69894979,104.32916787000431,53564.90866704001
2023-06-26,19:15:05.000,177,10990239,14165,0,1687806904,13121.786521819995,104.3009713499996,53564.98552536
2023-06-26,19:15:06.000,177,10990215,14325,0,1687806905,13121.81346705999,104.31506960999832,53564.94360264
2023-06-26,19:15:07.000,177,10990198,14285,0,1687806906,13121.83367598999,104.2657257000028,53565.01347384
2023-06-26,19:15:08.000,177,10990160,14485,0,1687806907,13121.92124802,104.27982396000152,53564.97853824001
2023-06-26,19:15:09.000,177,10990188,14325,0,1687806908,13121.907775399995,104.27277483000216,53564.957576880006
2023-06-26,19:15:10.000,177,10990244,14405,0,1687806909,13121.968402189996,104.31506960999832,53564.95058976001
2023-06-26,19:15:11.000,177,10990217,14565,0,1687806910,13121.96166588,104.32916787000431,53564.99949960001
2023-06-26,19:15:12.000,177,10990249,14445,0,1687806911,13122.015556359991,104.31506960999832,53564.92962840001
2023-06-26,19:15:13.000,177,10990208,14405,0,1687806912,13122.076183149991,104.35031526000239,53565.06238368
2023-06-26,19:15:14.000,177,10990250,14525,0,1687806913,13122.116601009991,104.37851177999983,53565.09033216
2023-06-26,19:15:15.000,177,10990222,14085,0,1687806914,13122.123337320001,104.36441352000111,53565.0344352
2023-06-26,19:15:16.000,177,10990258,14205,0,1687806915,13122.049237909996,104.4137574300039,53564.90866704001
2023-06-26,19:15:17.000,177,10990241,14285,0,1687806916,13122.136809939992,104.42080656000326,53564.94360264
2023-06-26,19:15:18.000,177,10990214,14365,0,1687806917,13122.109864699996,104.44195395000133,53564.94360264
2023-06-26,19:15:19.000,177,10990224,14485,0,1687806918,13122.082919460001,104.46310133999941,53564.95058976001
2023-06-26,19:15:20.000,177,10990197,14365,0,1687806919,13122.082919460001,104.46310133999941,53564.87373144
2023-06-26,19:15:21.000,177,10990229,14245,0,1687806920,13122.055974219991,104.44195395000133,53564.94360264
2023-06-26,19:15:22.000,177,10990174,14525,0,1687806921,13122.096392079991,104.47015046999877,53564.99949960001
2023-06-26,19:15:23.000,177,10990235,14285,0,1687806922,13122.069446839996,104.45605221000005,53564.98552536
2023-06-26,19:15:24.000,177,10990179,14285,0,1687806923,13122.150282559996,104.46310133999941,53565.04142232
2023-06-26,19:15:25.000,177,10990216,14245,0,1687806924,13122.170491489996,104.42785569000262,53565.02046096
2023-06-26,19:15:26.000,177,10990226,14485,0,1687806925,13122.157018869992,104.42785569000262,53565.006486720005
2023-06-26,19:15:27.000,177,10990218,14205,0,1687806926,13122.150282559996,104.40670830000454,53564.94360264
2023-06-26,19:15:28.000,177,10990216,14485,0,1687806927,13122.170491489996,104.40670830000454,53564.97853824001
2023-06-26,19:15:29.000,177,10990246,14005,0,1687806928,13122.231118279997,104.36441352000111,53564.99949960001
2023-06-26,19:15:30.000,177,10990241,14205,0,1687806929,13122.412998649997,104.32916787000431,53565.07635792001
2023-06-26,19:15:31.000,177,10990232,14205,0,1687806930,13122.480361749993,104.35736439000175,53565.09731928001
2023-06-26,19:15:32.000,177,10990219,14205,0,1687806931,13122.500570679993,104.35031526000239,53565.04142232
2023-06-26,19:15:33.000,177,10990220,14405,0,1687806932,13122.635296879998,104.32211873999768,53565.07635792001
2023-06-26,19:15:34.000,177,10990232,14605,0,1687806933,13122.642033189994,104.30802047999896,53565.07635792001
2023-06-26,19:15:35.000,177,10990226,14405,0,1687806934,13122.776759389999,104.31506960999832,53565.2091132
2023-06-26,19:15:36.000,177,10990243,14205,0,1687806935,13122.823913559994,104.30802047999896,53565.104306400004
2023-06-26,19:15:37.000,177,10990233,14405,0,1687806936,13122.87106772999,104.32916787000431,53565.104306400004
2023-06-26,19:15:38.000,177,10990267,14325,0,1687806937,13122.95190344999,104.31506960999832,53565.01347384
2023-06-26,19:15:39.000,177,10990231,14645,0,1687806938,13123.07989334,104.32211873999768,53565.16719048001
2023-06-26,19:15:40.000,177,10990216,14525,0,1687806939,13123.167465369996,104.35031526000239,53565.11129352
2023-06-26,19:15:41.000,177,10990239,14325,0,1687806940,13123.17420167999,104.3996591699979,53565.09731928001
2023-06-26,19:15:42.000,177,10990256,14245,0,1687806941,13123.187674299996,104.40670830000454,53565.02046096
2023-06-26,19:15:43.000,177,10990238,14645,0,1687806942,13123.228092159996,104.46310133999941,53565.04142232
2023-06-26,19:15:44.000,177,10990248,14125,0,1687806943,13123.308927879996,104.48424873000477,53565.223087440005
2023-06-26,19:15:45.000,177,10990186,14565,0,1687806944,13123.24156478,104.49129786000412,53565.11129352
2023-06-26,19:15:46.000,177,10990202,14285,0,1687806945,13123.329136809996,104.49834699000348,53565.19513896001
2023-06-26,19:15:47.000,177,10990235,14245,0,1687806946,13123.342609430001,104.49129786000412,53565.25103592
2023-06-26,19:15:48.000,177,10990230,14325,0,1687806947,13123.389763599997,104.50539612000284,53565.28597152001
2023-06-26,19:15:49.000,177,10990223,14445,0,1687806948,13123.362818360001,104.5124452500022,53565.30693288
2023-06-26,19:15:50.000,177,10990238,14325,0,1687806949,13123.322400500001,104.53359264000028,53565.29994576
2023-06-26,19:15:51.000,177,10990246,14525,0,1687806950,13123.362818360001,104.56178915999772,53565.271997280004
2023-06-26,19:15:52.000,177,10990243,14285,0,1687806951,13123.362818360001,104.53359264000028,53565.39776544
2023-06-26,19:15:53.000,177,10990209,14565,0,1687806952,13123.383027290001,104.49834699000348,53565.3488556
2023-06-26,19:15:54.000,177,10990213,14565,0,1687806953,13123.443654080002,104.52654351000092,53565.404752559996
2023-06-26,19:15:55.000,177,10990188,14565,0,1687806954,13123.470599319997,104.5124452500022,53565.439688160004
2023-06-26,19:15:56.000,177,10990228,14405,0,1687806955,13123.497544559992,104.5124452500022,53565.46763664
2023-06-26,19:15:57.000,177,10990259,14525,0,1687806956,13123.349345739996,104.50539612000284,53565.50257224001
2023-06-26,19:15:58.000,177,10990239,14525,0,1687806957,13123.356082049992,104.49834699000348,53565.51654648
2023-06-26,19:15:59.000,177,10990171,14325,0,1687806958,13123.356082049992,104.48424873000477,53565.5235336
2023-06-26,19:16:00.000,177,10990229,14205,0,1687806959,13123.369554669996,104.47015046999877,53565.56545632
2023-06-26,19:16:01.000,177,10990197,14365,0,1687806960,13123.362818360001,104.47015046999877,53565.62135328001
2023-06-26,19:16:02.000,177,10990230,14725,0,1687806961,13123.376290979992,104.46310133999941,53565.63532752
2023-06-26,19:16:03.000,177,10990250,14405,0,1687806962,13123.329136809996,104.45605221000005,53565.63532752
2023-06-26,19:16:04.000,177,10990231,14445,0,1687806963,13123.369554669996,104.46310133999941,53565.62135328001
2023-06-26,19:16:05.000,177,10990215,14525,0,1687806964,13123.288718949996,104.49129786000412,53565.558469200005
2023-06-26,19:16:06.000,177,10990220,14685,0,1687806965,13123.275246329991,104.47719959999813,53565.61436616
2023-06-26,19:16:07.000,177,10990256,14525,0,1687806966,13123.207883229996,104.53359264000028,53565.439688160004
2023-06-26,19:16:08.000,177,10990238,14205,0,1687806967,13123.288718949996,104.55474002999836,53565.50257224001
2023-06-26,19:16:09.000,177,10990263,14245,0,1687806968,13123.335873119991,104.56178915999772,53565.53750784
2023-06-26,19:16:10.000,177,10990205,14685,0,1687806969,13123.389763599997,104.56883829000435,53565.57943056001
2023-06-26,19:16:11.000,177,10990238,14325,0,1687806970,13123.416708839992,104.59703481000179,53565.572443439996
2023-06-26,19:16:12.000,177,10990226,14685,0,1687806971,13123.369554669996,104.59703481000179,53565.509559360005
2023-06-26,19:16:13.000,177,10990259,14325,0,1687806972,13123.443654080002,104.63932958999794,53565.53052072001
2023-06-26,19:16:14.000,177,10990216,14525,0,1687806973,13123.484071940002,104.60408394000115,53565.53750784
2023-06-26,19:16:15.000,177,10990214,14645,0,1687806974,13123.544698730002,104.58293655000307,53565.58641768
2023-06-26,19:16:16.000,177,10990233,14325,0,1687806975,13123.558171349992,104.57588742000371,53565.62135328001
2023-06-26,19:16:17.000,177,10990203,14445,0,1687806976,13123.477335629992,104.56883829000435,53565.46763664
2023-06-26,19:16:18.000,177,10990190,14525,0,1687806977,13123.618798139993,104.56883829000435,53565.63532752
2023-06-26,19:16:19.000,177,10990208,14525,0,1687806978,13123.699633859993,104.56178915999772,53565.69122448
2023-06-26,19:16:20.000,177,10990229,14285,0,1687806979,13123.726579099988,104.5124452500022,53565.74712144001
2023-06-26,19:16:21.000,177,10990213,14565,0,1687806980,13123.807414819988,104.49129786000412,53565.69821160001
2023-06-26,19:16:22.000,177,10990228,14725,0,1687806981,13123.861305299994,104.44195395000133,53565.775069920004
2023-06-26,19:16:23.000,177,10990220,14525,0,1687806982,13123.874777919998,104.47015046999877,53565.740134319996
2023-06-26,19:16:24.000,177,10990225,14725,0,1687806983,13123.942141019994,104.45605221000005,53565.78205704
2023-06-26,19:16:25.000,177,10990262,14565,0,1687806984,13124.00950411999,104.43490482000198,53565.83795400001
2023-06-26,19:16:26.000,177,10990209,14765,0,1687806985,13124.124021389995,104.37146265000047,53565.88686384001
2023-06-26,19:16:27.000,177,10990239,14685,0,1687806986,13124.144230319995,104.38556090999919,53565.8728896
2023-06-26,19:16:28.000,177,10990238,14205,0,1687806987,13124.225066039995,104.32916787000431,53565.95673504001
2023-06-26,19:16:29.000,177,10990226,14445,0,1687806988,13124.23180234999,104.31506960999832,53565.844941120005
2023-06-26,19:16:30.000,177,10990228,14805,0,1687806989,13124.33958331,104.30802047999896,53565.91481232001
2023-06-26,19:16:31.000,177,10990230,14325,0,1687806990,13124.447364269996,104.27982396000152,53566.01961912
2023-06-26,19:16:32.000,177,10990213,14685,0,1687806991,13124.501254750001,104.25162744000409,53566.012632000005
2023-06-26,19:16:33.000,177,10990207,14445,0,1687806992,13124.582090470001,104.27277483000216,53566.04058048
2023-06-26,19:16:34.000,177,10990213,14405,0,1687806993,13124.676398809992,104.25162744000409,53566.131413040006
2023-06-26,19:16:35.000,177,10990228,14165,0,1687806994,13124.763970840002,104.24457831000473,53566.26416832
2023-06-26,19:16:36.000,177,10990205,14325,0,1687806995,13124.831333939997,104.19523440000194,53566.26416832
2023-06-26,19:16:37.000,177,10990239,14485,0,1687806996,13124.844806560002,104.2022835300013,53566.243206959996
2023-06-26,19:16:38.000,177,10990198,14245,0,1687806997,13124.858279179993,104.20933266000065,53566.29211680001
2023-06-26,19:16:39.000,177,10990188,14125,0,1687806998,13124.891960729998,104.17408701000386,53566.361988
2023-06-26,19:16:40.000,177,10990228,14365,0,1687806999,13124.959323829993,104.13179223000043,53566.41788496001
2023-06-26,19:16:41.000,177,10990240,14285,0,1687807000,13124.932378589998,104.12474310000107,53566.34102664001
2023-06-26,19:16:42.000,177,10990227,14405,0,1687807001,13124.993005379998,104.11769397000171,53566.37596224
2023-06-26,19:16:43.000,177,10990260,14525,0,1687807002,13125.040159549993,104.10359571000299,53566.47378192
2023-06-26,19:16:44.000,177,10990229,14445,0,1687807003,13125.046895859989,104.10359571000299,53566.54365312
2023-06-26,19:16:45.000,177,10990212,14165,0,1687807004,13125.040159549993,104.14589048999915,53566.5716016
2023-06-26,19:16:46.000,177,10990208,14445,0,1687807005,13125.040159549993,104.13179223000043,53566.52967888
2023-06-26,19:16:47.000,177,10990214,14565,0,1687807006,13125.033423239998,104.12474310000107,53566.45282056
2023-06-26,19:16:48.000,177,10990195,14285,0,1687807007,13125.026686929989,104.08949745000427,53566.45980768001
2023-06-26,19:16:49.000,177,10990251,14205,0,1687807008,13125.087313719989,104.07539918999828,53566.47378192
2023-06-26,19:16:50.000,177,10990196,14525,0,1687807009,13125.094050029998,104.08244832000491,53566.564614480005
2023-06-26,19:16:51.000,177,10990199,14525,0,1687807010,13125.087313719989,104.08244832000491,53566.55064024
2023-06-26,19:16:52.000,177,10990215,14445,0,1687807011,13125.114258959999,104.09654658000363,53566.52967888
2023-06-26,19:16:53.000,177,10990229,14405,0,1687807012,13125.174885749999,104.10359571000299,53566.60653720001
2023-06-26,19:16:54.000,177,10990230,14565,0,1687807013,13125.215303609999,104.08949745000427,53566.683395520005
2023-06-26,19:16:55.000,177,10990224,14405,0,1687807014,13125.262457779994,104.10359571000299,53566.69736976
2023-06-26,19:16:56.000,177,10990240,14245,0,1687807015,13125.282666709994,104.08244832000491,53566.69736976
2023-06-26,19:16:57.000,177,10990226,14445,0,1687807016,13125.35002980999,104.08244832000491,53566.746279599996
2023-06-26,19:16:58.000,177,10990223,14525,0,1687807017,13125.43760184,104.08244832000491,53566.83711216
2023-06-26,19:16:59.000,177,10990210,14525,0,1687807018,13125.424129219995,104.06835005999892,53566.85807352
2023-06-26,19:17:00.000,177,10990240,14245,0,1687807019,13125.45107445999,104.0542518000002,53566.83012504
2023-06-26,19:17:01.000,177,10990225,14485,0,1687807020,13125.39718398,104.0542518000002,53566.87204776001
2023-06-26,19:17:02.000,177,10990219,14645,0,1687807021,13125.39718398,104.04720267000084,53566.851086400005
2023-06-26,19:17:03.000,177,10990262,14405,0,1687807022,13125.444338149995,104.04720267000084,53566.90698336
2023-06-26,19:17:04.000,177,10990226,14325,0,1687807023,13125.35676612,104.04015354000148,53566.97685456
2023-06-26,19:17:05.000,177,10990258,14405,0,1687807024,13125.41065659999,104.0542518000002,53567.03275152
2023-06-26,19:17:06.000,177,10990244,14205,0,1687807025,13125.383711359995,104.03310441000212,53567.018777280005
2023-06-26,19:17:07.000,177,10990234,14565,0,1687807026,13125.363502429995,104.04015354000148,53566.969867440006
2023-06-26,19:17:08.000,177,10990181,14405,0,1687807027,13125.424129219995,104.09654658000363,53567.04672576
2023-06-26,19:17:09.000,177,10990244,14285,0,1687807028,13125.35002980999,104.04720267000084,53566.99082880001
2023-06-26,19:17:10.000,177,10990234,14325,0,1687807029,13125.323084569995,104.06130092999956,53567.018777280005
2023-06-26,19:17:11.000,177,10990203,14285,0,1687807030,13125.282666709994,104.08244832000491,53566.93493184
2023-06-26,19:17:12.000,177,10990203,14485,0,1687807031,13125.25572147,104.08244832000491,53566.969867440006
2023-06-26,19:17:13.000,177,10990183,14485,0,1687807032,13125.25572147,104.06130092999956,53567.03973864001
2023-06-26,19:17:14.000,177,10990247,14125,0,1687807033,13125.195094679999,104.0542518000002,53567.10960984001
2023-06-26,19:17:15.000,177,10990260,14165,0,1687807034,13125.134467889999,104.06130092999956,53567.13057120001
2023-06-26,19:17:16.000,177,10990233,13965,0,1687807035,13125.127731579989,104.04015354000148,53567.21441664
2023-06-26,19:17:17.000,177,10990251,14245,0,1687807036,13124.993005379998,104.06835005999892,53567.17249392
2023-06-26,19:17:18.000,177,10990218,13925,0,1687807037,13124.959323829993,104.0542518000002,53567.22140376
2023-06-26,19:17:19.000,177,10990263,14045,0,1687807038,13124.885224420002,104.01195702000405,53567.2004424
2023-06-26,19:17:20.000,177,10990230,14365,0,1687807039,13124.784179770002,103.99785875999805,53567.22140376
2023-06-26,19:17:21.000,177,10990227,14245,0,1687807040,13124.656189879992,103.97671136999998,53567.186468160005
2023-06-26,19:17:22.000,177,10990232,14205,0,1687807041,13124.622508330001,103.92031832999783,53567.2004424
2023-06-26,19:17:23.000,177,10990242,14405,0,1687807042,13124.588826779996,103.86392529000295,53567.29826208001
2023-06-26,19:17:24.000,177,10990241,13885,0,1687807043,13124.487782129996,103.83572876999824,53567.27730072001
2023-06-26,19:17:25.000,177,10990197,14325,0,1687807044,13124.33284699999,103.80048312000145,53567.24236512
2023-06-26,19:17:26.000,177,10990246,14285,0,1687807045,13124.27222020999,103.68769704000442,53567.21441664
2023-06-26,19:17:27.000,177,10990243,14365,0,1687807046,13124.11054876999,103.70179530000314,53567.165506800004
2023-06-26,19:17:28.000,177,10990227,14325,0,1687807047,13124.04992197999,103.61720574000356,53567.20742952001
2023-06-26,19:17:29.000,177,10990227,14485,0,1687807048,13123.955613639999,103.5608127000014,53567.186468160005
2023-06-26,19:17:30.000,177,10990221,14125,0,1687807049,13123.982558879994,103.4973705299999,53567.284287840004
2023-06-26,19:17:31.000,177,10990239,14445,0,1687807050,13123.868041609989,103.39163358000224,53567.29826208001
2023-06-26,19:17:32.000,177,10990267,14405,0,1687807051,13123.807414819988,103.37048619000416,53567.2703136
2023-06-26,19:17:33.000,177,10990210,14405,0,1687807052,13123.659215999993,103.31409315000201,53567.186468160005
2023-06-26,19:17:34.000,177,10990277,15045,0,1687807053,13123.544698730002,103.27179836999858,53567.14454544
2023-06-26,19:17:35.000,177,10990212,14325,0,1687807054,13123.463863010002,103.23655272000178,53567.12358408
2023-06-26,19:17:36.000,177,10990243,14565,0,1687807055,13123.409972529997,103.20835620000435,53567.165506800004
2023-06-26,19:17:37.000,177,10990216,14365,0,1687807056,13123.26177371,103.17311055000027,53567.08864848001
2023-06-26,19:17:38.000,177,10990229,14445,0,1687807057,13123.22135585,103.15901229000156,53567.0257644
2023-06-26,19:17:39.000,177,10990224,14405,0,1687807058,13123.147256439996,103.13786490000348,53567.14454544
2023-06-26,19:17:40.000,177,10990208,14645,0,1687807059,13123.127047509995,103.12376664000476,53567.13057120001
2023-06-26,19:17:41.000,177,10990250,14405,0,1687807060,13123.01926655,103.13786490000348,53567.081661359996
2023-06-26,19:17:42.000,177,10990242,14525,0,1687807061,13122.95190344999,103.12376664000476,53567.03275152
2023-06-26,19:17:43.000,177,10990255,14485,0,1687807062,13122.904749279995,103.16606142000091,53567.04672576
2023-06-26,19:17:44.000,177,10990207,14885,0,1687807063,13122.844122489994,103.16606142000091,53566.98384168
2023-06-26,19:17:45.000,177,10990227,14405,0,1687807064,13122.81044093999,103.20835620000435,53566.948906080004
2023-06-26,19:17:46.000,177,10990217,14365,0,1687807065,13122.74981414999,103.24360185000114,53566.948906080004
2023-06-26,19:17:47.000,177,10990279,14405,0,1687807066,13122.668978429989,103.2154053300037,53566.92794472
2023-06-26,19:17:48.000,177,10990225,14245,0,1687807067,13122.621824259993,103.25770010999986,53566.94191896001
2023-06-26,19:17:49.000,177,10990201,14365,0,1687807068,13122.547724849988,103.26474923999922,53566.87204776001
2023-06-26,19:17:50.000,177,10990295,14045,0,1687807069,13122.453416509998,103.27884749999794,53566.83711216
2023-06-26,19:17:51.000,177,10990198,14205,0,1687807070,13122.399526029993,103.30704402000265,53566.78820232
2023-06-26,19:17:52.000,177,10990226,14365,0,1687807071,13122.325426620002,103.29999489000329,53566.781215200004
2023-06-26,19:17:53.000,177,10990227,14205,0,1687807072,13122.217645659992,103.29999489000329,53566.70435688001
2023-06-26,19:17:54.000,177,10990208,14725,0,1687807073,13122.204173040001,103.25770010999986,53566.76025384
2023-06-26,19:17:55.000,177,10990252,14485,0,1687807074,13122.096392079991,103.30704402000265,53566.71833112
2023-06-26,19:17:56.000,177,10990243,14845,0,1687807075,13122.055974219991,103.27179836999858,53566.66243416
2023-06-26,19:17:57.000,177,10990263,14405,0,1687807076,13121.927984329996,103.24360185000114,53566.55064024
2023-06-26,19:17:58.000,177,10990255,14405,0,1687807077,13121.86062123,103.23655272000178,53566.5716016
2023-06-26,19:17:59.000,177,10990240,14205,0,1687807078,13121.746103959995,103.2154053300037,53566.50871752001
2023-06-26,19:18:00.000,177,10990201,14125,0,1687807079,13121.69894979,103.19425793999835,53566.50871752001
2023-06-26,19:18:01.000,177,10990207,14485,0,1687807080,13121.69894979,103.16606142000091,53566.58557584001
2023-06-26,19:18:02.000,177,10990226,14285,0,1687807081,13121.685477169995,103.11671750999813,53566.5716016
2023-06-26,19:18:03.000,177,10990242,14245,0,1687807082,13121.61137775999,103.13081577000412,53566.55762736001
2023-06-26,19:18:04.000,177,10990227,14605,0,1687807083,13121.584432519994,103.09557012000005,53566.50871752001
2023-06-26,19:18:05.000,177,10990211,14285,0,1687807084,13121.490124179989,103.1026192499994,53566.48076904
2023-06-26,19:18:06.000,177,10990223,14325,0,1687807085,13121.389079529989,103.09557012000005,53566.43884632001
2023-06-26,19:18:07.000,177,10990266,14405,0,1687807086,13121.341925359993,103.08147186000133,53566.31307816
2023-06-26,19:18:08.000,177,10990238,14365,0,1687807087,13121.301507499993,103.04622621000453,53566.25019408001
2023-06-26,19:18:09.000,177,10990246,14205,0,1687807088,13121.341925359993,103.03212794999854,53566.34102664001
2023-06-26,19:18:10.000,177,10990272,14365,0,1687807089,13121.335189049998,103.02507881999918,53566.3270524
2023-06-26,19:18:11.000,177,10990207,14405,0,1687807090,13121.294771189998,102.99688230000174,53566.23621984
2023-06-26,19:18:12.000,177,10990225,14565,0,1687807091,13121.240880709993,103.0039314300011,53566.22224560001
2023-06-26,19:18:13.000,177,10990280,14205,0,1687807092,13121.220671779993,102.96868578000431,53566.180322880005
2023-06-26,19:18:14.000,177,10990226,14365,0,1687807093,13121.180253919993,102.98278404000303,53566.15237440001
2023-06-26,19:18:15.000,177,10990257,14365,0,1687807094,13121.166781300002,102.98983317000238,53566.075516079996
2023-06-26,19:18:16.000,177,10990252,14405,0,1687807095,13121.146572370002,103.01098056000046,53566.05455472001
2023-06-26,19:18:17.000,177,10990249,14405,0,1687807096,13121.126363440002,103.05327534000389,53566.04058048
2023-06-26,19:18:18.000,177,10990226,14085,0,1687807097,13121.213935469998,103.05327534000389,53566.075516079996
2023-06-26,19:18:19.000,177,10990235,14445,0,1687807098,13121.193726539997,103.02507881999918,53566.02660624
2023-06-26,19:18:20.000,177,10990230,14325,0,1687807099,13121.180253919993,102.99688230000174,53566.0475676
2023-06-26,19:18:21.000,177,10990196,14205,0,1687807100,13121.106154510002,103.01098056000046,53565.88686384001
2023-06-26,19:18:22.000,177,10990217,14485,0,1687807101,13121.085945580002,102.97573491000367,53565.942760800004
2023-06-26,19:18:23.000,177,10990205,14645,0,1687807102,13121.099418199992,102.94753838999895,53565.93577368001
2023-06-26,19:18:24.000,177,10990239,14325,0,1687807103,13121.072472959997,102.96163664999767,53565.85192824
2023-06-26,19:18:25.000,177,10990205,14405,0,1687807104,13121.092681889997,102.91229274000216,53565.87987672
2023-06-26,19:18:26.000,177,10990227,14565,0,1687807105,13121.045527720002,102.91229274000216,53565.85891536
2023-06-26,19:18:27.000,177,10990256,14205,0,1687807106,13121.025318790002,102.87704708999809,53565.78205704
2023-06-26,19:18:28.000,177,10990262,13845,0,1687807107,13121.032055099997,102.85589970000001,53565.8030184
2023-06-26,19:18:29.000,177,10990254,14405,0,1687807108,13120.951219379996,102.82770318000257,53565.8030184
2023-06-26,19:18:30.000,177,10990267,14165,0,1687807109,13120.897328899991,102.8065557900045,53565.74712144001
2023-06-26,19:18:31.000,177,10990215,14525,0,1687807110,13120.80302056,102.7572118800017,53565.64231464
2023-06-26,19:18:32.000,177,10990261,14405,0,1687807111,13120.749130079996,102.70786796999892,53565.69122448
2023-06-26,19:18:33.000,177,10990245,14325,0,1687807112,13120.73565745999,102.6937697100002,53565.67026312001
2023-06-26,19:18:34.000,177,10990251,14445,0,1687807113,13120.68176698,102.62327840999933,53565.61436616
2023-06-26,19:18:35.000,177,10990208,14445,0,1687807114,13120.627876499995,102.63032753999869,53565.628340400006
2023-06-26,19:18:36.000,177,10990242,14605,0,1687807115,13120.627876499995,102.63737666999805,53565.607379040004
2023-06-26,19:18:37.000,177,10990253,14085,0,1687807116,13120.567249709995,102.61622927999997,53565.54449496
2023-06-26,19:18:38.000,177,10990227,14325,0,1687807117,13120.51335922999,102.60918015000061,53565.53052072001
2023-06-26,19:18:39.000,177,10990208,14285,0,1687807118,13120.43925982,102.63737666999805,53565.460649520006
2023-06-26,19:18:40.000,177,10990179,14685,0,1687807119,13120.41231457999,102.62327840999933,53565.50257224001
2023-06-26,19:18:41.000,177,10990243,14285,0,1687807120,13120.45946875,102.63032753999869,53565.54449496
2023-06-26,19:18:42.000,177,10990225,14445,0,1687807121,13120.43252350999,102.64442580000468,53565.48161088001
2023-06-26,19:18:43.000,177,10990237,14405,0,1687807122,13120.41231457999,102.67967145000148,53565.49558512
2023-06-26,19:18:44.000,177,10990219,14165,0,1687807123,13120.43252350999,102.70081883999956,53565.5235336
2023-06-26,19:18:45.000,177,10990249,14245,0,1687807124,13120.405578269994,102.7572118800017,53565.49558512
2023-06-26,19:18:46.000,177,10990217,14325,0,1687807125,13120.39884196,102.79950665999786,53565.48161088001
2023-06-26,19:18:47.000,177,10990211,14485,0,1687807126,13120.33147885999,102.86294882999937,53565.4187268
2023-06-26,19:18:48.000,177,10990251,14445,0,1687807127,13120.344951479994,102.89114535000408,53565.41173968001
2023-06-26,19:18:49.000,177,10990233,14245,0,1687807128,13120.39210564999,102.91229274000216,53565.50257224001
2023-06-26,19:18:50.000,177,10990236,14165,0,1687807129,13120.378633029999,102.95458751999831,53565.43270104001
2023-06-26,19:18:51.000,177,10990239,14645,0,1687807130,13120.284324689994,102.98278404000303,53565.42571392
2023-06-26,19:18:52.000,177,10990245,14365,0,1687807131,13120.237170519998,102.98983317000238,53565.41173968001
2023-06-26,19:18:53.000,177,10990220,14245,0,1687807132,13120.250643139989,103.03212794999854,53565.44667528
2023-06-26,19:18:54.000,177,10990205,14125,0,1687807133,13120.203488969993,103.03212794999854,53565.39776544
2023-06-26,19:18:55.000,177,10990199,14405,0,1687807134,13120.203488969993,103.06032447000325,53565.39776544
2023-06-26,19:18:56.000,177,10990255,14605,0,1687807135,13120.109180629988,103.05327534000389,53565.3488556
2023-06-26,19:18:57.000,177,10990249,14245,0,1687807136,13120.095708009998,103.05327534000389,53565.292958640006
2023-06-26,19:18:58.000,177,10990230,14725,0,1687807137,13120.136125869998,103.04622621000453,53565.35584272
2023-06-26,19:18:59.000,177,10990253,14405,0,1687807138,13120.136125869998,103.05327534000389,53565.43270104001
2023-06-26,19:19:00.000,177,10990201,14525,0,1687807139,13120.109180629988,103.02507881999918,53565.35584272
2023-06-26,19:19:01.000,177,10990180,14445,0,1687807140,13119.947509190002,103.0391770799979,53565.26501016001
2023-06-26,19:19:02.000,177,10990219,14405,0,1687807141,13119.981190739993,103.04622621000453,53565.3488556
2023-06-26,19:19:03.000,177,10990253,14525,0,1687807142,13119.967718120002,103.06032447000325,53565.36282984001
2023-06-26,19:19:04.000,177,10990240,14565,0,1687807143,13119.940772879992,103.03212794999854,53565.36282984001
2023-06-26,19:19:05.000,177,10990217,14085,0,1687807144,13119.947509190002,103.01098056000046,53565.38379120001
2023-06-26,19:19:06.000,177,10990237,14405,0,1687807145,13119.947509190002,103.07442273000197,53565.3488556
2023-06-26,19:19:07.000,177,10990231,14285,0,1687807146,13119.913827639997,103.02507881999918,53565.33488136001
2023-06-26,19:19:08.000,177,10990220,14125,0,1687807147,13119.893618709997,103.0391770799979,53565.271997280004
2023-06-26,19:19:09.000,177,10990262,14205,0,1687807148,13119.859937159992,103.06032447000325,53565.25103592
2023-06-26,19:19:10.000,177,10990240,14525,0,1687807149,13119.779101439992,103.04622621000453,53565.20212608
2023-06-26,19:19:11.000,177,10990222,14485,0,1687807150,13119.698265719991,103.05327534000389,53565.16020336
2023-06-26,19:19:12.000,177,10990232,14605,0,1687807151,13119.691529409996,103.06032447000325,53565.13225488
2023-06-26,19:19:13.000,177,10990225,14485,0,1687807152,13119.718474649992,103.0391770799979,53565.25802304
2023-06-26,19:19:14.000,177,10990198,14565,0,1687807153,13119.637638929991,103.02507881999918,53565.16719048001
2023-06-26,19:19:15.000,177,10990200,14805,0,1687807154,13119.509649039996,103.03212794999854,53565.11129352
2023-06-26,19:19:16.000,177,10990225,14445,0,1687807155,13119.56353952,103.0039314300011,53565.25802304
2023-06-26,19:19:17.000,177,10990214,14205,0,1687807156,13119.469231179995,102.95458751999831,53565.15321624
2023-06-26,19:19:18.000,177,10990186,14205,0,1687807157,13119.489440109995,102.92639100000088,53565.14622912001
2023-06-26,19:19:19.000,177,10990248,14285,0,1687807158,13119.47596748999,102.92639100000088,53565.2091132
2023-06-26,19:19:20.000,177,10990230,14485,0,1687807159,13119.469231179995,102.91229274000216,53565.23007456
2023-06-26,19:19:21.000,177,10990230,14125,0,1687807160,13119.428813319995,102.86999795999873,53565.11129352
2023-06-26,19:19:22.000,177,10990244,14565,0,1687807161,13119.44228594,102.87704708999809,53565.174177600005
2023-06-26,19:19:23.000,177,10990218,14405,0,1687807162,13119.489440109995,102.88409622000472,53565.20212608
2023-06-26,19:19:24.000,177,10990257,14725,0,1687807163,13119.509649039996,102.85589970000001,53565.18815184
2023-06-26,19:19:25.000,177,10990232,14205,0,1687807164,13119.50291273,102.83475231000193,53565.16020336
2023-06-26,19:19:26.000,177,10990208,14125,0,1687807165,13119.50291273,102.84885057000065,53565.14622912001
2023-06-26,19:19:27.000,177,10990222,14325,0,1687807166,13119.4827038,102.88409622000472,53565.11129352
2023-06-26,19:19:28.000,177,10990217,14885,0,1687807167,13119.509649039996,102.89819448000344,53565.104306400004
2023-06-26,19:19:29.000,177,10990238,14645,0,1687807168,13119.577012139991,102.91934187000152,53565.16719048001
2023-06-26,19:19:30.000,177,10990193,14165,0,1687807169,13119.62416631,102.97573491000367,53565.19513896001
2023-06-26,19:19:31.000,177,10990216,14205,0,1687807170,13119.60395738,103.02507881999918,53565.19513896001
2023-06-26,19:19:32.000,177,10990230,14125,0,1687807171,13119.684793100001,103.08147186000133,53565.14622912001
2023-06-26,19:19:33.000,177,10990267,14365,0,1687807172,13119.664584170001,103.15901229000156,53565.07635792001
2023-06-26,19:19:34.000,177,10990269,14605,0,1687807173,13119.698265719991,103.19425793999835,53565.09033216
2023-06-26,19:19:35.000,177,10990232,14285,0,1687807174,13119.785837750002,103.2506509800005,53565.18116472
2023-06-26,19:19:36.000,177,10990246,14405,0,1687807175,13119.785837750002,103.31409315000201,53565.07635792001
2023-06-26,19:19:37.000,177,10990266,14285,0,1687807176,13119.819519299992,103.38458445000288,53565.09033216
2023-06-26,19:19:38.000,177,10990219,14445,0,1687807177,13119.880146089992,103.41983009999967,53565.11129352
2023-06-26,19:19:39.000,177,10990234,14405,0,1687807178,13119.913827639997,103.45507575000374,53565.16020336
2023-06-26,19:19:40.000,177,10990257,14285,0,1687807179,13119.947509190002,103.52556705000461,53565.174177600005
2023-06-26,19:19:41.000,177,10990201,14245,0,1687807180,13119.920563949992,103.58900921999884,53565.08334504
2023-06-26,19:19:42.000,177,10990226,14605,0,1687807181,13119.987927050002,103.62425487000291,53565.06238368
2023-06-26,19:19:43.000,177,10990220,14205,0,1687807182,13119.994663359998,103.67359877999843,53565.11129352
2023-06-26,19:19:44.000,177,10990254,14405,0,1687807183,13119.960981809993,103.7088444300025,53565.069370799996
2023-06-26,19:19:45.000,177,10990236,14525,0,1687807184,13120.082235389993,103.72999182000058,53565.23007456
2023-06-26,19:19:46.000,177,10990210,14405,0,1687807185,13120.041817529993,103.69474617000378,53565.18116472
2023-06-26,19:19:47.000,177,10990221,14365,0,1687807186,13119.981190739993,103.70179530000314,53565.11129352
2023-06-26,19:19:48.000,177,10990206,14245,0,1687807187,13120.041817529993,103.67359877999843,53565.237061679996
2023-06-26,19:19:49.000,177,10990233,14285,0,1687807188,13119.974454429997,103.68769704000442,53565.223087440005
2023-06-26,19:19:50.000,177,10990216,14325,0,1687807189,13119.954245499997,103.64540226000099,53565.18815184
2023-06-26,19:19:51.000,177,10990248,14285,0,1687807190,13119.812782989997,103.64540226000099,53565.14622912001
2023-06-26,19:19:52.000,177,10990228,14445,0,1687807191,13119.792574059997,103.58900921999884,53565.19513896001
2023-06-26,19:19:53.000,177,10990203,14565,0,1687807192,13119.779101439992,103.54671444000269,53565.24404880001
2023-06-26,19:19:54.000,177,10990241,14565,0,1687807193,13119.812782989997,103.49032140000054,53565.32090712
2023-06-26,19:19:55.000,177,10990259,14565,0,1687807194,13119.725210960001,103.41983009999967,53565.26501016001
2023-06-26,19:19:56.000,177,10990237,14565,0,1687807195,13119.684793100001,103.38458445000288,53565.31392000001
2023-06-26,19:19:57.000,177,10990242,14565,0,1687807196,13119.590484759996,103.35638792999816,53565.14622912001
2023-06-26,19:19:58.000,177,10990246,14565,0,1687807197,13119.577012139991,103.32114228000137,53565.237061679996
2023-06-26,19:19:59.000,177,10990227,14485,0,1687807198,13119.529857969996,103.33524054000009,53565.26501016001
2023-06-26,19:20:00.000,177,10990234,14405,0,1687807199,13119.50291273,103.29294576000393,53565.25802304
2023-06-26,19:20:01.000,177,10990208,14165,0,1687807200,13119.40186808,103.29294576000393,53565.2091132
2023-06-26,19:20:02.000,177,10990212,14405,0,1687807201,13119.40186808,103.29999489000329,53565.174177600005
2023-06-26,19:20:03.000,177,10990210,14485,0,1687807202,13119.34124129,103.27179836999858,53565.174177600005
2023-06-26,19:20:04.000,177,10990265,14525,0,1687807203,13119.27387818999,103.29999489000329,53565.104306400004
2023-06-26,19:20:05.000,177,10990234,14525,0,1687807204,13119.246932949995,103.30704402000265,53565.16020336
2023-06-26,19:20:06.000,177,10990265,14405,0,1687807205,13119.287350809995,103.33524054000009,53565.13225488
2023-06-26,19:20:07.000,177,10990265,14365,0,1687807206,13119.17956985,103.31409315000201,53565.06238368
2023-06-26,19:20:08.000,177,10990213,14445,0,1687807207,13119.24019664,103.34228966999945,53565.125267760006
2023-06-26,19:20:09.000,177,10990248,14885,0,1687807208,13119.287350809995,103.37048619000416,53565.104306400004
2023-06-26,19:20:10.000,177,10990239,14405,0,1687807209,13119.347977599995,103.34228966999945,53565.11828064001
2023-06-26,19:20:11.000,177,10990264,14205,0,1687807210,13119.40186808,103.32819141000073,53565.174177600005
2023-06-26,19:20:12.000,177,10990223,14365,0,1687807211,13119.469231179995,103.32819141000073,53565.174177600005
2023-06-26,19:20:13.000,177,10990216,14485,0,1687807212,13119.44228594,103.32114228000137,53565.104306400004
2023-06-26,19:20:14.000,177,10990189,14445,0,1687807213,13119.45575855999,103.29999489000329,53565.055396560005
2023-06-26,19:20:15.000,177,10990246,14485,0,1687807214,13119.51638534999,103.28589663000457,53565.16719048001
2023-06-26,19:20:16.000,177,10990235,14325,0,1687807215,13119.550066899996,103.28589663000457,53565.11129352
2023-06-26,19:20:17.000,177,10990232,14565,0,1687807216,13119.58374845,103.25770010999986,53565.125267760006
2023-06-26,19:20:18.000,177,10990225,14565,0,1687807217,13119.718474649992,103.2506509800005,53565.23007456
2023-06-26,19:20:19.000,177,10990245,14565,0,1687807218,13119.745419890001,103.2506509800005,53565.25103592
2023-06-26,19:20:20.000,177,10990237,14405,0,1687807219,13119.779101439992,103.25770010999986,53565.223087440005
2023-06-26,19:20:21.000,177,10990244,14205,0,1687807220,13119.705002030001,103.27179836999858,53565.13225488
2023-06-26,19:20:22.000,177,10990255,14285,0,1687807221,13119.718474649992,103.2506509800005,53565.13225488
2023-06-26,19:20:23.000,177,10990266,14205,0,1687807222,13119.752156199997,103.25770010999986,53565.14622912001
2023-06-26,19:20:24.000,177,10990281,14365,0,1687807223,13119.792574059997,103.22950359000242,53565.223087440005
2023-06-26,19:20:25.000,177,10990236,14565,0,1687807224,13119.792574059997,103.22245446000306,53565.19513896001
2023-06-26,19:20:26.000,177,10990235,14565,0,1687807225,13119.752156199997,103.2506509800005,53565.18116472
2023-06-26,19:20:27.000,177,10990257,14405,0,1687807226,13119.826255610002,103.22950359000242,53565.2789844
2023-06-26,19:20:28.000,177,10990180,14645,0,1687807227,13119.859937159992,103.27884749999794,53565.237061679996
2023-06-26,19:20:29.000,177,10990218,14445,0,1687807228,13119.873409779997,103.25770010999986,53565.23007456
2023-06-26,19:20:30.000,177,10990232,14445,0,1687807229,13119.853200849997,103.23655272000178,53565.19513896001
2023-06-26,19:20:31.000,177,10990245,14485,0,1687807230,13119.900355019992,103.24360185000114,53565.20212608
2023-06-26,19:20:32.000,177,10990196,14645,0,1687807231,13119.913827639997,103.27179836999858,53565.26501016001
2023-06-26,19:20:33.000,177,10990243,14405,0,1687807232,13119.960981809993,103.19425793999835,53565.26501016001
2023-06-26,19:20:34.000,177,10990235,14245,0,1687807233,13119.934036569997,103.23655272000178,53565.174177600005
2023-06-26,19:20:35.000,177,10990253,14045,0,1687807234,13120.008135980002,103.18015967999963,53565.21610032001
2023-06-26,19:20:36.000,177,10990214,14525,0,1687807235,13120.041817529993,103.13081577000412,53565.2091132
2023-06-26,19:20:37.000,177,10990238,14605,0,1687807236,13120.041817529993,103.1026192499994,53565.20212608
2023-06-26,19:20:38.000,177,10990259,14405,0,1687807237,13120.014872289998,103.07442273000197,53565.26501016001
2023-06-26,19:20:39.000,177,10990259,14565,0,1687807238,13120.001399669993,103.03212794999854,53565.271997280004
2023-06-26,19:20:40.000,177,10990235,14325,0,1687807239,13120.021608599993,102.98983317000238,53565.26501016001
2023-06-26,19:20:41.000,177,10990187,14325,0,1687807240,13120.062026459993,102.96163664999767,53565.2789844
2023-06-26,19:20:42.000,177,10990269,14325,0,1687807241,13120.149598489988,102.91934187000152,53565.390778320005
2023-06-26,19:20:43.000,177,10990288,14405,0,1687807242,13120.169807419989,102.89114535000408,53565.42571392
2023-06-26,19:20:44.000,177,10990261,14485,0,1687807243,13120.210225279989,102.84180144000129,53565.48161088001
2023-06-26,19:20:45.000,177,10990218,14125,0,1687807244,13120.216961589998,102.84180144000129,53565.49558512
2023-06-26,19:20:46.000,177,10990210,14405,0,1687807245,13120.237170519998,102.82770318000257,53565.509559360005
2023-06-26,19:20:47.000,177,10990241,14565,0,1687807246,13120.243906829994,102.82065405000321,53565.488598
2023-06-26,19:20:48.000,177,10990229,14445,0,1687807247,13120.284324689994,102.78540839999914,53565.50257224001
2023-06-26,19:20:49.000,177,10990250,14285,0,1687807248,13120.385369339994,102.76426101000106,53565.55148208001
2023-06-26,19:20:50.000,177,10990226,14605,0,1687807249,13120.39884196,102.74311362000299,53565.58641768
2023-06-26,19:20:51.000,177,10990220,14405,0,1687807250,13120.43925982,102.70081883999956,53565.58641768
2023-06-26,19:20:52.000,177,10990174,14245,0,1687807251,13120.41231457999,102.70081883999956,53565.509559360005
2023-06-26,19:20:53.000,177,10990182,14525,0,1687807252,13120.49988661,102.70081883999956,53565.54449496
2023-06-26,19:20:54.000,177,10990266,14565,0,1687807253,13120.52009554,102.62327840999933,53565.58641768
2023-06-26,19:20:55.000,177,10990225,14365,0,1687807254,13120.5605134,102.60918015000061,53565.5934048
2023-06-26,19:20:56.000,177,10990211,14245,0,1687807255,13120.52009554,102.58098363000317,53565.5934048
2023-06-26,19:20:57.000,177,10990227,14445,0,1687807256,13120.567249709995,102.58098363000317,53565.51654648
2023-06-26,19:20:58.000,177,10990199,14365,0,1687807257,13120.69523959999,102.5457379799991,53565.62135328001
2023-06-26,19:20:59.000,177,10990228,14445,0,1687807258,13120.749130079996,102.51049233000231,53565.64231464
2023-06-26,19:21:00.000,177,10990224,14525,0,1687807259,13120.809756869996,102.48934494000423,53565.628340400006
2023-06-26,19:21:01.000,177,10990212,14525,0,1687807260,13120.75586638999,102.48229581000487,53565.5235336
2023-06-26,19:21:02.000,177,10990240,14525,0,1687807261,13120.82322949,102.4470501600008,53565.64930176001
2023-06-26,19:21:03.000,177,10990265,14445,0,1687807262,13120.870383659996,102.45409929000016,53565.69122448
2023-06-26,19:21:04.000,177,10990249,14645,0,1687807263,13120.917537829991,102.46114841999952,53565.68423736
2023-06-26,19:21:05.000,177,10990258,14205,0,1687807264,13120.978164619992,102.40475538000464,53565.78904416001
2023-06-26,19:21:06.000,177,10990261,14005,0,1687807265,13120.984900930001,102.38360798999929,53565.74712144001
2023-06-26,19:21:07.000,177,10990245,14565,0,1687807266,13121.065736650002,102.32721495000442,53565.7331472
2023-06-26,19:21:08.000,177,10990225,14365,0,1687807267,13121.139836059992,102.26377278000291,53565.81699264001
2023-06-26,19:21:09.000,177,10990242,14525,0,1687807268,13121.193726539997,102.22852712999884,53565.71218584
2023-06-26,19:21:10.000,177,10990226,14205,0,1687807269,13121.288034879988,102.20737974000076,53565.740134319996
2023-06-26,19:21:11.000,177,10990234,14525,0,1687807270,13121.308243809988,102.12983931000053,53565.726160080005
2023-06-26,19:21:12.000,177,10990205,14565,0,1687807271,13121.429497389989,102.05229888000031,53565.726160080005
2023-06-26,19:21:13.000,177,10990242,14645,0,1687807272,13121.638323,102.01000410000415,53565.81000552
2023-06-26,19:21:14.000,177,10990250,14525,0,1687807273,13121.69221347999,101.93951280000329,53565.87987672
2023-06-26,19:21:15.000,177,10990237,14245,0,1687807274,13121.77304919999,101.86902150000242,53565.85192824
2023-06-26,19:21:16.000,177,10990220,14205,0,1687807275,13121.82020337,101.77738281000347,53565.88686384001
2023-06-26,19:21:17.000,177,10990202,14565,0,1687807276,13121.83367598999,101.72098977000132,53565.740134319996
2023-06-26,19:21:18.000,177,10990191,14565,0,1687807277,13121.88083016,101.62230195000302,53565.82397976
2023-06-26,19:21:19.000,177,10990203,14165,0,1687807278,13121.988611119996,101.58705629999895,53565.844941120005
2023-06-26,19:21:20.000,177,10990275,14525,0,1687807279,13122.035765289991,101.48131935000129,53565.95673504001
2023-06-26,19:21:21.000,177,10990228,14325,0,1687807280,13122.130073629996,101.43902456999785,53565.97070928
2023-06-26,19:21:22.000,177,10990203,14285,0,1687807281,13122.163755180001,101.38263153000298,53565.97070928
2023-06-26,19:21:23.000,177,10990264,14405,0,1687807282,13122.271536139997,101.38263153000298,53565.963722160006
2023-06-26,19:21:24.000,177,10990228,14445,0,1687807283,13122.372580789997,101.33328762000019,53565.99167064
2023-06-26,19:21:25.000,177,10990256,14685,0,1687807284,13122.446680200002,101.27689457999804,53566.02660624
2023-06-26,19:21:26.000,177,10990245,14285,0,1687807285,13122.453416509998,101.24164893000125,53565.942760800004
2023-06-26,19:21:27.000,177,10990228,14645,0,1687807286,13122.493834369998,101.23459980000189,53566.03359336001
2023-06-26,19:21:28.000,177,10990211,14485,0,1687807287,13122.608351639989,101.21345241000381,53566.15237440001
2023-06-26,19:21:29.000,177,10990214,14525,0,1687807288,13122.675714739999,101.20640328000445,53566.15237440001
2023-06-26,19:21:30.000,177,10990200,14525,0,1687807289,13122.743077839994,101.23459980000189,53566.08949032
2023-06-26,19:21:31.000,177,10990193,14525,0,1687807290,13122.783495699994,101.26279631999932,53566.08250320001
2023-06-26,19:21:32.000,177,10990189,14165,0,1687807291,13122.87780404,101.26279631999932,53566.180322880005
2023-06-26,19:21:33.000,177,10990237,14405,0,1687807292,13122.93843083,101.29099284000404,53566.180322880005
2023-06-26,19:21:34.000,177,10990221,14445,0,1687807293,13122.99905762,101.34033674999955,53566.30609104
2023-06-26,19:21:35.000,177,10990225,14325,0,1687807294,13123.05294809999,101.3967297900017,53566.34102664001
2023-06-26,19:21:36.000,177,10990238,14405,0,1687807295,13123.106838579995,101.50246673999936,53566.31307816
2023-06-26,19:21:37.000,177,10990210,14525,0,1687807296,13123.187674299996,101.56590891000087,53566.30609104
2023-06-26,19:21:38.000,177,10990233,14605,0,1687807297,13123.302191570001,101.55885978000151,53566.45980768001
2023-06-26,19:21:39.000,177,10990258,14565,0,1687807298,13123.396499909992,101.6082036900043,53566.50871752001
2023-06-26,19:21:40.000,177,10990226,14605,0,1687807299,13123.511017179997,101.7068915100026,53566.52967888
2023-06-26,19:21:41.000,177,10990254,14405,0,1687807300,13123.477335629992,101.75623541999812,53566.50871752001
2023-06-26,19:21:42.000,177,10990259,14485,0,1687807301,13123.551435039997,101.79148107000219,53566.613524320004
2023-06-26,19:21:43.000,177,10990250,14285,0,1687807302,13123.753524339998,101.86197237000306,53566.634485680006
2023-06-26,19:21:44.000,177,10990218,14125,0,1687807303,13123.787205889988,101.91836540999793,53566.69038264
2023-06-26,19:21:45.000,177,10990239,14405,0,1687807304,13123.874777919998,101.92541454000457,53566.746279599996
2023-06-26,19:21:46.000,177,10990229,14245,0,1687807305,13123.894986849999,101.96066019000136,53566.75326672001
2023-06-26,19:21:47.000,177,10990244,14365,0,1687807306,13123.982558879994,101.96770932000072,53566.746279599996
2023-06-26,19:21:48.000,177,10990177,14405,0,1687807307,13124.04992197999,102.01000410000415,53566.83711216
2023-06-26,19:21:49.000,177,10990214,14525,0,1687807308,13124.03644936,101.98180757999944,53566.79518944001
2023-06-26,19:21:50.000,177,10990190,14445,0,1687807309,13124.02971304999,101.97475845000008,53566.85807352
2023-06-26,19:21:51.000,177,10990211,14405,0,1687807310,13124.04992197999,101.9888567099988,53566.78820232
2023-06-26,19:21:52.000,177,10990235,14605,0,1687807311,13124.03644936,101.98180757999944,53566.886022
2023-06-26,19:21:53.000,177,10990257,14325,0,1687807312,13124.11728508,101.92541454000457,53566.97685456
2023-06-26,19:21:54.000,177,10990262,14565,0,1687807313,13124.164439249995,101.86902150000242,53567.0956356
2023-06-26,19:21:55.000,177,10990264,14205,0,1687807314,13124.103812459995,101.80557933000091,53567.067687120005
2023-06-26,19:21:56.000,177,10990217,14365,0,1687807315,13124.07686722,101.72098977000132,53567.116596960004
2023-06-26,19:21:57.000,177,10990220,14525,0,1687807316,13124.063394599994,101.67164585999853,53567.018777280005
2023-06-26,19:21:58.000,177,10990211,14205,0,1687807317,13124.11054876999,101.58000716999959,53567.116596960004
2023-06-26,19:21:59.000,177,10990236,14565,0,1687807318,13124.1981208,101.48131935000129,53567.17249392
2023-06-26,19:22:00.000,177,10990225,14525,0,1687807319,13124.124021389995,101.38968066000234,53567.081661359996
2023-06-26,19:22:01.000,177,10990243,14365,0,1687807320,13124.29242913999,101.29099284000404,53567.15153256
2023-06-26,19:22:02.000,177,10990217,14125,0,1687807321,13124.326110689995,101.14296111000294,53567.24236512
2023-06-26,19:22:03.000,177,10990261,14405,0,1687807322,13124.44062796,101.03017502999865,53567.20742952001
2023-06-26,19:22:04.000,177,10990227,14405,0,1687807323,13124.514727369991,100.94558546999906,53567.284287840004
2023-06-26,19:22:05.000,177,10990199,14125,0,1687807324,13124.602299400001,100.81165200000396,53567.14454544
2023-06-26,19:22:06.000,177,10990238,14565,0,1687807325,13124.669662499997,100.76230809000117,53567.22140376
2023-06-26,19:22:07.000,177,10990212,14445,0,1687807326,13124.784179770002,100.64952201000415,53567.186468160005
2023-06-26,19:22:08.000,177,10990225,14645,0,1687807327,13124.865015490002,100.60722723000072,53567.21441664
2023-06-26,19:22:09.000,177,10990232,14365,0,1687807328,13125.019950619993,100.52968680000049,53567.3401848
2023-06-26,19:22:10.000,177,10990228,14565,0,1687807329,13125.154676819999,100.45919549999962,53567.305249200006
2023-06-26,19:22:11.000,177,10990263,14445,0,1687807330,13125.26919408999,100.42394985000283,53567.32621056001
2023-06-26,19:22:12.000,177,10990212,14405,0,1687807331,13125.282666709994,100.40985159000411,53567.31223632
2023-06-26,19:22:13.000,177,10990226,14645,0,1687807332,13125.43760184,100.43804811000155,53567.403068880005
2023-06-26,19:22:14.000,177,10990227,14805,0,1687807333,13125.43086552999,100.37460594000004,53567.410056
2023-06-26,19:22:15.000,177,10990200,14485,0,1687807334,13125.57906435,100.35345855000196,53567.500888560004
2023-06-26,19:22:16.000,177,10990263,14725,0,1687807335,13125.585800659996,100.42394985000283,53567.45896584
2023-06-26,19:22:17.000,177,10990247,14205,0,1687807336,13125.653163759991,100.41690072000347,53567.45896584
2023-06-26,19:22:18.000,177,10990224,14365,0,1687807337,13125.727263169996,100.43804811000155,53567.61268248001
2023-06-26,19:22:19.000,177,10990227,14325,0,1687807338,13125.767681029996,100.47329375999834,53567.55678552
2023-06-26,19:22:20.000,177,10990209,14445,0,1687807339,13125.794626269992,100.56493245000456,53567.640630960006
2023-06-26,19:22:21.000,177,10990196,14205,0,1687807340,13125.740735790001,100.58607984000264,53567.619669600004
2023-06-26,19:22:22.000,177,10990221,14525,0,1687807341,13125.727263169996,100.64247288000479,53567.68255368001
2023-06-26,19:22:23.000,177,10990248,14605,0,1687807342,13125.713790549991,100.68476766000094,53567.62665672
2023-06-26,19:22:24.000,177,10990250,14405,0,1687807343,13125.653163759991,100.72001330999774,53567.69652792
2023-06-26,19:22:25.000,177,10990212,14725,0,1687807344,13125.65990007,100.7905046099986,53567.71050216001
2023-06-26,19:22:26.000,177,10990238,14525,0,1687807345,13125.565591729996,100.76935722000053,53567.74543776
2023-06-26,19:22:27.000,177,10990224,14365,0,1687807346,13125.55211910999,100.79755373999797,53567.74543776
2023-06-26,19:22:28.000,177,10990192,14365,0,1687807347,13125.565591729996,100.83279939000204,53567.84325744
2023-06-26,19:22:29.000,177,10990221,14325,0,1687807348,13125.49149231999,100.81165200000396,53567.77338624
2023-06-26,19:22:30.000,177,10990230,14405,0,1687807349,13125.41739291,100.75525896000181,53567.836270320004
2023-06-26,19:22:31.000,177,10990278,14445,0,1687807350,13125.33655719,100.75525896000181,53567.787360480004
2023-06-26,19:22:32.000,177,10990241,14445,0,1687807351,13125.37023873999,100.69886591999966,53567.82928320001
2023-06-26,19:22:33.000,177,10990250,14365,0,1687807352,13125.43760184,100.64952201000415,53567.82928320001
2023-06-26,19:22:34.000,177,10990299,14045,0,1687807353,13125.424129219995,100.55788331999793,53567.77338624
2023-06-26,19:22:35.000,177,10990254,14445,0,1687807354,13125.53864649,100.4803428899977,53567.88518016
2023-06-26,19:22:36.000,177,10990220,14565,0,1687807355,13125.63969114,100.37460594000004,53567.906141520005
2023-06-26,19:22:37.000,177,10990270,14285,0,1687807356,13125.666636379996,100.33231116000388,53567.84325744
2023-06-26,19:22:38.000,177,10990196,14205,0,1687807357,13125.727263169996,100.2336233399983,53567.85024456001
2023-06-26,19:22:39.000,177,10990262,14365,0,1687807358,13125.821571510001,100.13493552,53567.82229608
2023-06-26,19:22:40.000,177,10990239,14645,0,1687807359,13125.821571510001,100.01510031000362,53567.87120592
2023-06-26,19:22:41.000,177,10990229,14125,0,1687807360,13125.835044129992,99.93755988000339,53567.82928320001
2023-06-26,19:22:42.000,177,10990195,14725,0,1687807361,13125.882198300002,99.84592119000445,53567.906141520005
2023-06-26,19:22:43.000,177,10990213,14685,0,1687807362,13125.841780440001,99.79657728000166,53567.906141520005
2023-06-26,19:22:44.000,177,10990216,14525,0,1687807363,13125.767681029996,99.68379120000463,53567.955051360004
2023-06-26,19:22:45.000,177,10990213,14445,0,1687807364,13125.733999479991,99.66969293999864,53567.92011576
2023-06-26,19:22:46.000,177,10990203,14525,0,1687807365,13125.63969114,99.64854555000056,53567.91312864
2023-06-26,19:22:47.000,177,10990221,14725,0,1687807366,13125.57232803999,99.62739816000249,53567.87120592
2023-06-26,19:22:48.000,177,10990226,14285,0,1687807367,13125.45107445999,99.62739816000249,53567.87819304001
2023-06-26,19:22:49.000,177,10990231,14445,0,1687807368,13125.383711359995,99.62739816000249,53567.89216728
2023-06-26,19:22:50.000,177,10990199,14805,0,1687807369,13125.33655719,99.62034903000313,53567.94806424001
2023-06-26,19:22:51.000,177,10990220,14445,0,1687807370,13125.20856729999,99.690840330004,53567.96203848
2023-06-26,19:22:52.000,177,10990239,14445,0,1687807371,13125.141204199994,99.74018423999951,53567.98998696
2023-06-26,19:22:53.000,177,10990246,14565,0,1687807372,13125.100786339994,99.7895281500023,53568.01094832
2023-06-26,19:22:54.000,177,10990230,14405,0,1687807373,13125.060368479993,99.86001945000316,53567.98299984
2023-06-26,19:22:55.000,177,10990226,14525,0,1687807374,13125.073841099998,99.96575640000083,53567.976012720006
2023-06-26,19:22:56.000,177,10990249,14565,0,1687807375,13125.053632169998,100.05739508999977,53567.94107712
2023-06-26,19:22:57.000,177,10990226,14325,0,1687807376,13125.087313719989,100.16313204000471,53567.94107712
2023-06-26,19:22:58.000,177,10990220,14205,0,1687807377,13125.174885749999,100.24067246999766,53568.06684528001
2023-06-26,19:22:59.000,177,10990214,14445,0,1687807378,13125.242248849994,100.36050768000132,53568.08780664
2023-06-26,19:23:00.000,177,10990258,14445,0,1687807379,13125.2759304,100.47329375999834,53568.108768
2023-06-26,19:23:01.000,177,10990233,14325,0,1687807380,13125.2759304,100.55788331999793,53567.99697408001
2023-06-26,19:23:02.000,177,10990250,14245,0,1687807381,13125.30961194999,100.62132548999944,53568.0388968
2023-06-26,19:23:03.000,177,10990243,14605,0,1687807382,13125.43760184,100.69886591999966,53568.04588392001
2023-06-26,19:23:04.000,177,10990258,14485,0,1687807383,13125.45107445999,100.74116070000309,53568.108768
2023-06-26,19:23:05.000,177,10990238,14645,0,1687807384,13125.504964939995,100.79755373999797,53568.04588392001
2023-06-26,19:23:06.000,177,10990233,14565,0,1687807385,13125.525173869995,100.81165200000396,53568.13671648001
2023-06-26,19:23:07.000,177,10990244,14525,0,1687807386,13125.525173869995,100.8046028700046,53568.024922560006
2023-06-26,19:23:08.000,177,10990270,14565,0,1687807387,13125.59927328,100.8398485200014,53568.16466496001
2023-06-26,19:23:09.000,177,10990220,14365,0,1687807388,13125.606009589996,100.82575026000268,53568.11575512001
2023-06-26,19:23:10.000,177,10990249,14285,0,1687807389,13125.55885542,100.8046028700046,53568.15069072
2023-06-26,19:23:11.000,177,10990265,14405,0,1687807390,13125.504964939995,100.76935722000053,53568.01094832
2023-06-26,19:23:12.000,177,10990207,14365,0,1687807391,13125.525173869995,100.70591504999902,53568.03190968
2023-06-26,19:23:13.000,177,10990224,14245,0,1687807392,13125.49822863,100.62132548999944,53567.94806424001
2023-06-26,19:23:14.000,177,10990261,14405,0,1687807393,13125.585800659996,100.50149028000305,53568.122742240004
2023-06-26,19:23:15.000,177,10990248,14605,0,1687807394,13125.53864649,100.46624462999898,53568.06684528001
2023-06-26,19:23:16.000,177,10990249,14565,0,1687807395,13125.49822863,100.33936029000324,53568.01094832
2023-06-26,19:23:17.000,177,10990241,14405,0,1687807396,13125.53191017999,100.2336233399983,53568.01094832
2023-06-26,19:23:18.000,177,10990263,14245,0,1687807397,13125.565591729996,100.08559161000449,53568.0388968
2023-06-26,19:23:19.000,177,10990229,14205,0,1687807398,13125.49822863,100.02214944000298,53568.03190968
2023-06-26,19:23:20.000,177,10990209,14325,0,1687807399,13125.363502429995,99.95165814000211,53567.91312864
2023-06-26,19:23:21.000,177,10990230,14365,0,1687807400,13125.35002980999,99.8529703200038,53567.92710288001
2023-06-26,19:23:22.000,177,10990264,14205,0,1687807401,13125.363502429995,99.80362641000102,53568.01793544001
2023-06-26,19:23:23.000,177,10990184,14245,0,1687807402,13125.43760184,99.76133163000486,53568.003961200004
2023-06-26,19:23:24.000,177,10990243,14245,0,1687807403,13125.35002980999,99.74018423999951,53568.01094832
2023-06-26,19:23:25.000,177,10990201,14445,0,1687807404,13125.28940301999,99.70493859000271,53567.89216728
2023-06-26,19:23:26.000,177,10990205,14565,0,1687807405,13125.29613933,99.66969293999864,53567.906141520005
2023-06-26,19:23:27.000,177,10990249,14365,0,1687807406,13125.147940509989,99.73313511000015,53567.80133472001
2023-06-26,19:23:28.000,177,10990252,14205,0,1687807407,13125.141204199994,99.72608598000079,53567.75242488
2023-06-26,19:23:29.000,177,10990232,14565,0,1687807408,13125.168149439989,99.74018423999951,53567.84325744
2023-06-26,19:23:30.000,177,10990200,14565,0,1687807409,13125.161413129994,99.76838076000422,53567.87819304001
2023-06-26,19:23:31.000,177,10990208,14325,0,1687807410,13125.127731579989,99.83182292999845,53567.906141520005
2023-06-26,19:23:32.000,177,10990231,14285,0,1687807411,13125.107522649989,99.86001945000316,53567.84325744
2023-06-26,19:23:33.000,177,10990251,14445,0,1687807412,13125.087313719989,99.90936335999868,53567.906141520005
2023-06-26,19:23:34.000,177,10990217,14205,0,1687807413,13125.100786339994,99.92346162000467,53567.91312864
2023-06-26,19:23:35.000,177,10990181,14125,0,1687807414,13125.087313719989,99.97280553000019,53567.87120592
2023-06-26,19:23:36.000,177,10990236,14365,0,1687807415,13125.013214309998,100.01510031000362,53567.82229608
2023-06-26,19:23:37.000,177,10990186,14565,0,1687807416,13125.006477999988,100.00805118000426,53567.82229608
2023-06-26,19:23:38.000,177,10990200,14205,0,1687807417,13125.019950619993,100.00805118000426,53567.81530896
2023-06-26,19:23:39.000,177,10990253,14325,0,1687807418,13124.918905969993,100.0362477000017,53567.82229608
2023-06-26,19:23:40.000,177,10990230,14565,0,1687807419,13124.898697039993,100.02919857000234,53567.857231680005
2023-06-26,19:23:41.000,177,10990238,14205,0,1687807420,13124.804388700002,100.05034596000041,53567.7244764
2023-06-26,19:23:42.000,177,10990220,14565,0,1687807421,13124.797652389992,99.9869037899989,53567.70351504
2023-06-26,19:23:43.000,177,10990258,14485,0,1687807422,13124.743761910002,100.00805118000426,53567.64761808
2023-06-26,19:23:44.000,177,10990291,14205,0,1687807423,13124.804388700002,99.95165814000211,53567.76639912
2023-06-26,19:23:45.000,177,10990254,14485,0,1687807424,13124.797652389992,99.97280553000019,53567.857231680005
2023-06-26,19:23:46.000,177,10990188,14485,0,1687807425,13124.723552980002,99.94460901000275,53567.70351504
2023-06-26,19:23:47.000,177,10990245,14565,0,1687807426,13124.723552980002,99.92346162000467,53567.668579440004
2023-06-26,19:23:48.000,177,10990278,14365,0,1687807427,13124.804388700002,99.8529703200038,53567.76639912
2023-06-26,19:23:49.000,177,10990227,14365,0,1687807428,13124.757234529992,99.81067554000037,53567.70351504
2023-06-26,19:23:50.000,177,10990242,14205,0,1687807429,13124.743761910002,99.77542989000358,53567.77338624
2023-06-26,19:23:51.000,177,10990242,14445,0,1687807430,13124.689871429997,99.78247902000294,53567.738450640005
2023-06-26,19:23:52.000,177,10990191,14565,0,1687807431,13124.656189879992,99.70493859000271,53567.7244764
2023-06-26,19:23:53.000,177,10990220,14245,0,1687807432,13124.763970840002,99.66264380999928,53567.82928320001
2023-06-26,19:23:54.000,177,10990273,14285,0,1687807433,13124.770707149997,99.6414964200012,53567.857231680005
2023-06-26,19:23:55.000,177,10990245,14205,0,1687807434,13124.784179770002,99.59215250999841,53567.89216728
2023-06-26,19:23:56.000,177,10990270,14085,0,1687807435,13124.710080359997,99.52166121000482,53567.857231680005
2023-06-26,19:23:57.000,177,10990263,14285,0,1687807436,13124.602299400001,99.47231730000203,53567.76639912
2023-06-26,19:23:58.000,177,10990269,14445,0,1687807437,13124.602299400001,99.3947768700018,53567.80133472001
2023-06-26,19:23:59.000,177,10990232,14485,0,1687807438,13124.609035709997,99.36658035000437,53567.808321840006
2023-06-26,19:24:00.000,177,10990258,14485,0,1687807439,13124.514727369991,99.30313818000286,53567.7244764
2023-06-26,19:24:01.000,177,10990223,14645,0,1687807440,13124.474309509991,99.2960890500035,53567.70351504
2023-06-26,19:24:02.000,177,10990231,14285,0,1687807441,13124.534936299991,99.27494165999815,53567.73146352001
2023-06-26,19:24:03.000,177,10990233,14245,0,1687807442,13124.507991059996,99.24674514000071,53567.73146352001
2023-06-26,19:24:04.000,177,10990240,14285,0,1687807443,13124.474309509991,99.22559775000263,53567.7244764
2023-06-26,19:24:05.000,177,10990240,14165,0,1687807444,13124.494518439991,99.232646880002,53567.74543776
2023-06-26,19:24:06.000,177,10990223,14245,0,1687807445,13124.501254750001,99.19740122999792,53567.787360480004
2023-06-26,19:24:07.000,177,10990208,14165,0,1687807446,13124.427155339996,99.17625383999984,53567.71748928
2023-06-26,19:24:08.000,177,10990190,14365,0,1687807447,13124.41368271999,99.1833029699992,53567.68255368001
2023-06-26,19:24:09.000,177,10990241,14445,0,1687807448,13124.48104582,99.21854862000328,53567.640630960006
2023-06-26,19:24:10.000,177,10990235,14365,0,1687807449,13124.555145229991,99.1833029699992,53567.77338624
2023-06-26,19:24:11.000,177,10990236,14285,0,1687807450,13124.582090470001,99.20445036000456,53567.78037336001
2023-06-26,19:24:12.000,177,10990281,14405,0,1687807451,13124.609035709997,99.21149949000392,53567.77338624
2023-06-26,19:24:13.000,177,10990281,14445,0,1687807452,13124.588826779996,99.25379427000007,53567.75242488
2023-06-26,19:24:14.000,177,10990250,14485,0,1687807453,13124.629244639997,99.27494165999815,53567.75242488
2023-06-26,19:24:15.000,177,10990275,14565,0,1687807454,13124.609035709997,99.35953121999773,53567.71050216001
2023-06-26,19:24:16.000,177,10990278,14205,0,1687807455,13124.568617849996,99.37362948000373,53567.59870824
2023-06-26,19:24:17.000,177,10990240,14285,0,1687807456,13124.602299400001,99.45821904000331,53567.68255368001
2023-06-26,19:24:18.000,177,10990237,14645,0,1687807457,13124.635980949992,99.49346469000011,53567.74543776
2023-06-26,19:24:19.000,177,10990230,14005,0,1687807458,13124.649453569997,99.55690686000162,53567.7244764
2023-06-26,19:24:20.000,177,10990256,14365,0,1687807459,13124.689871429997,99.64854555000056,53567.80133472001
2023-06-26,19:24:21.000,177,10990276,14605,0,1687807460,13124.656189879992,99.74723336999887,53567.66159232001
2023-06-26,19:24:22.000,177,10990219,14285,0,1687807461,13124.662926190002,99.83182292999845,53567.60569536
2023-06-26,19:24:23.000,177,10990242,14565,0,1687807462,13124.689871429997,99.92346162000467,53567.59172112001
2023-06-26,19:24:24.000,177,10990226,14325,0,1687807463,13124.716816669992,99.99395291999826,53567.59870824
2023-06-26,19:24:25.000,177,10990201,14125,0,1687807464,13124.817861319993,100.12083726000128,53567.668579440004
2023-06-26,19:24:26.000,177,10990270,14045,0,1687807465,13124.831333939997,100.18427943000279,53567.57774688
2023-06-26,19:24:27.000,177,10990284,14005,0,1687807466,13124.932378589998,100.2336233399983,53567.689540800005
2023-06-26,19:24:28.000,177,10990232,14525,0,1687807467,13125.053632169998,100.27591812000173,53567.689540800005
2023-06-26,19:24:29.000,177,10990262,14325,0,1687807468,13125.019950619993,100.35345855000196,53567.689540800005
2023-06-26,19:24:30.000,177,10990244,14645,0,1687807469,13125.073841099998,100.33231116000388,53567.7244764
2023-06-26,19:24:31.000,177,10990218,14685,0,1687807470,13125.114258959999,100.33936029000324,53567.68255368001
2023-06-26,19:24:32.000,177,10990262,14205,0,1687807471,13125.080577409994,100.31821289999789,53567.67556656
2023-06-26,19:24:33.000,177,10990200,14285,0,1687807472,13125.060368479993,100.30411463999917,53567.74543776
2023-06-26,19:24:34.000,177,10990227,14445,0,1687807473,13125.141204199994,100.25477073000366,53567.81530896
2023-06-26,19:24:35.000,177,10990203,14365,0,1687807474,13125.087313719989,100.22657420999894,53567.836270320004
2023-06-26,19:24:36.000,177,10990259,14445,0,1687807475,13125.046895859989,100.11378813000192,53567.77338624
2023-06-26,19:24:37.000,177,10990272,14205,0,1687807476,13124.912169659998,100.0362477000017,53567.75242488
2023-06-26,19:24:38.000,177,10990237,14325,0,1687807477,13124.898697039993,99.90231422999932,53567.787360480004
2023-06-26,19:24:39.000,177,10990251,14285,0,1687807478,13124.844806560002,99.83887205999781,53567.85024456001
2023-06-26,19:24:40.000,177,10990201,14245,0,1687807479,13124.770707149997,99.71198772000207,53567.84325744
2023-06-26,19:24:41.000,177,10990230,14565,0,1687807480,13124.703344050002,99.63444729000184,53567.75242488
2023-06-26,19:24:42.000,177,10990243,14485,0,1687807481,13124.656189879992,99.52871034000418,53567.81530896
2023-06-26,19:24:43.000,177,10990194,14405,0,1687807482,13124.528199989996,99.40887513000052,53567.75941200001
2023-06-26,19:24:44.000,177,10990265,14445,0,1687807483,13124.507991059996,99.3313347000003,53567.7943476
2023-06-26,19:24:45.000,177,10990281,14125,0,1687807484,13124.38000117,99.31018731000222,53567.80133472001
2023-06-26,19:24:46.000,177,10990206,14205,0,1687807485,13124.265483899995,99.22559775000263,53567.738450640005
2023-06-26,19:24:47.000,177,10990222,14165,0,1687807486,13124.11728508,99.21854862000328,53567.689540800005
2023-06-26,19:24:48.000,177,10990248,14445,0,1687807487,13124.07013090999,99.20445036000456,53567.7244764
2023-06-26,19:24:49.000,177,10990214,14325,0,1687807488,13123.975822569999,99.17625383999984,53567.84325744
2023-06-26,19:24:50.000,177,10990243,14445,0,1687807489,13123.901723159994,99.19740122999792,53567.84325744
2023-06-26,19:24:51.000,177,10990231,14405,0,1687807490,13123.780469579993,99.20445036000456,53567.7943476
2023-06-26,19:24:52.000,177,10990229,14725,0,1687807491,13123.726579099988,99.21854862000328,53567.77338624
2023-06-26,19:24:53.000,177,10990268,14205,0,1687807492,13123.612061829997,99.2960890500035,53567.668579440004
2023-06-26,19:24:54.000,177,10990224,14365,0,1687807493,13123.511017179997,99.3313347000003,53567.64761808
2023-06-26,19:24:55.000,177,10990230,14485,0,1687807494,13123.463863010002,99.40182600000117,53567.640630960006
2023-06-26,19:24:56.000,177,10990237,14285,0,1687807495,13123.376290979992,99.45821904000331,53567.57774688
2023-06-26,19:24:57.000,177,10990245,13925,0,1687807496,13123.302191570001,99.55690686000162,53567.59870824
2023-06-26,19:24:58.000,177,10990181,14205,0,1687807497,13123.329136809996,99.57100512000034,53567.67556656
2023-06-26,19:24:59.000,177,10990233,14685,0,1687807498,13123.26177371,99.62034903000313,53567.67556656
2023-06-26,19:25:00.000,177,10990257,14645,0,1687807499,13123.24156478,99.68379120000463,53567.584734
2023-06-26,19:25:01.000,177,10990268,14605,0,1687807500,13123.11357488999,99.73313511000015,53567.53582416
2023-06-26,19:25:02.000,177,10990268,14165,0,1687807501,13123.10010227,99.74723336999887,53567.50787568
2023-06-26,19:25:03.000,177,10990245,14365,0,1687807502,13123.066420719995,99.75428249999823,53567.55678552
2023-06-26,19:25:04.000,177,10990225,14085,0,1687807503,13123.03273916999,99.71903685000143,53567.55678552
2023-06-26,19:25:05.000,177,10990228,14445,0,1687807504,13122.91148558999,99.75428249999823,53567.48691432
2023-06-26,19:25:06.000,177,10990233,14245,0,1687807505,13122.87780404,99.75428249999823,53567.49390144001
2023-06-26,19:25:07.000,177,10990215,14445,0,1687807506,13122.763286769994,99.71903685000143,53567.45896584
2023-06-26,19:25:08.000,177,10990241,14205,0,1687807507,13122.77002307999,99.66969293999864,53567.49390144001
2023-06-26,19:25:09.000,177,10990245,14485,0,1687807508,13122.655505809998,99.66969293999864,53567.4799272
2023-06-26,19:25:10.000,177,10990221,14325,0,1687807509,13122.594879019998,99.53575947000354,53567.44499160001
2023-06-26,19:25:11.000,177,10990270,14485,0,1687807510,13122.426471270002,99.49346469000011,53567.3401848
2023-06-26,19:25:12.000,177,10990188,14165,0,1687807511,13122.338899239992,99.38772774000245,53567.27730072001
2023-06-26,19:25:13.000,177,10990183,14285,0,1687807512,13122.183964110001,99.33838382999966,53567.235378000005
2023-06-26,19:25:14.000,177,10990230,14205,0,1687807513,13122.130073629996,99.16920471000049,53567.31223632
2023-06-26,19:25:15.000,177,10990199,14285,0,1687807514,13122.008820049996,99.10576253999898,53567.26332648
2023-06-26,19:25:16.000,177,10990269,14605,0,1687807515,13121.91451170999,98.97887820000324,53567.25633936001
2023-06-26,19:25:17.000,177,10990230,14525,0,1687807516,13121.77304919999,98.88019037999766,53567.12358408
2023-06-26,19:25:18.000,177,10990258,14765,0,1687807517,13121.71915872,98.76035517000128,53567.116596960004
2023-06-26,19:25:19.000,177,10990204,14565,0,1687807518,13121.597905139999,98.6264216999989,53567.08864848001
2023-06-26,19:25:20.000,177,10990205,14645,0,1687807519,13121.530542039989,98.52068475000124,53567.08864848001
2023-06-26,19:25:21.000,177,10990232,14365,0,1687807520,13121.442970009994,98.43609519000165,53566.92095760001
2023-06-26,19:25:22.000,177,10990295,14205,0,1687807521,13121.490124179989,98.33740737000335,53566.99082880001
2023-06-26,19:25:23.000,177,10990228,14165,0,1687807522,13121.503596799994,98.25281781000376,53566.99082880001
2023-06-26,19:25:24.000,177,10990287,14285,0,1687807523,13121.476651559999,98.21757215999969,53566.92095760001
2023-06-26,19:25:25.000,177,10990269,14405,0,1687807524,13121.496860489999,98.17527738000354,53566.851086400005
2023-06-26,19:25:26.000,177,10990243,14245,0,1687807525,13121.469915249989,98.12593347000075,53566.79518944001
2023-06-26,19:25:27.000,177,10990231,14565,0,1687807526,13121.557487279999,98.16822825000418,53566.79518944001
2023-06-26,19:25:28.000,177,10990154,14525,0,1687807527,13121.645059309994,98.11183521000203,53566.76724096
2023-06-26,19:25:29.000,177,10990212,14605,0,1687807528,13121.69894979,98.1329826000001,53566.65544704001
2023-06-26,19:25:30.000,177,10990199,14365,0,1687807529,13121.82020337,98.14708085999882,53566.70435688001
2023-06-26,19:25:31.000,177,10990242,14445,0,1687807530,13121.97513849999,98.1823265100029,53566.77422808001
2023-06-26,19:25:32.000,177,10990245,14165,0,1687807531,13122.082919460001,98.1823265100029,53566.76025384
2023-06-26,19:25:33.000,177,10990243,14405,0,1687807532,13122.190700419997,98.21757215999969,53566.69736976
2023-06-26,19:25:34.000,177,10990217,14565,0,1687807533,13122.251327209997,98.25281781000376,53566.613524320004
2023-06-26,19:25:35.000,177,10990229,14405,0,1687807534,13122.412998649997,98.2810143300012,53566.66243416
2023-06-26,19:25:36.000,177,10990227,14565,0,1687807535,13122.460152819993,98.30216171999928,53566.6414728
2023-06-26,19:25:37.000,177,10990273,14325,0,1687807536,13122.608351639989,98.30921084999864,53566.71833112
2023-06-26,19:25:38.000,177,10990217,14245,0,1687807537,13122.689187359989,98.29511258999992,53566.76724096
2023-06-26,19:25:39.000,177,10990252,14245,0,1687807538,13122.796968319999,98.316259979998,53566.85807352
2023-06-26,19:25:40.000,177,10990208,14485,0,1687807539,13122.87106772999,98.33740737000335,53566.85807352
2023-06-26,19:25:41.000,177,10990242,14125,0,1687807540,13122.91148558999,98.29511258999992,53566.87204776001
2023-06-26,19:25:42.000,177,10990205,14365,0,1687807541,13122.924958209995,98.32330911000463,53566.8161508
2023-06-26,19:25:43.000,177,10990211,14285,0,1687807542,13122.985584999995,98.27396520000184,53566.886022
2023-06-26,19:25:44.000,177,10990239,14485,0,1687807543,13123.03947548,98.21052303000033,53566.93493184
2023-06-26,19:25:45.000,177,10990216,14445,0,1687807544,13122.97884869,98.1823265100029,53567.01179016001
2023-06-26,19:25:46.000,177,10990261,14085,0,1687807545,13122.95190344999,98.09773695000331,53566.9558932
2023-06-26,19:25:47.000,177,10990232,14325,0,1687807546,13122.945167139995,98.02019652000308,53567.03275152
2023-06-26,19:25:48.000,177,10990262,14045,0,1687807547,13122.89127665999,97.96380348000093,53567.03275152
2023-06-26,19:25:49.000,177,10990254,14325,0,1687807548,13122.89801297,97.87921392000135,53567.081661359996
2023-06-26,19:25:50.000,177,10990273,14365,0,1687807549,13122.85759511,97.80872262000048,53567.08864848001
2023-06-26,19:25:51.000,177,10990217,14245,0,1687807550,13122.83738618,97.73118219000025,53567.08864848001
2023-06-26,19:25:52.000,177,10990223,14125,0,1687807551,13122.776759389999,97.6747891499981,53567.06070000001
2023-06-26,19:25:53.000,177,10990217,14565,0,1687807552,13122.695923669999,97.61134698000387,53567.081661359996
2023-06-26,19:25:54.000,177,10990235,14405,0,1687807553,13122.776759389999,97.55495394000172,53567.19345528
2023-06-26,19:25:55.000,177,10990239,14725,0,1687807554,13122.736341529999,97.52675742000429,53567.235378000005
2023-06-26,19:25:56.000,177,10990277,14485,0,1687807555,13122.709396289989,97.49856089999957,53567.22839088001
2023-06-26,19:25:57.000,177,10990246,14365,0,1687807556,13122.554461159998,97.49151177000022,53567.15153256
2023-06-26,19:25:58.000,177,10990259,14445,0,1687807557,13122.601615329993,97.4774135100015,53567.29826208001
2023-06-26,19:25:59.000,177,10990253,14165,0,1687807558,13122.561197469993,97.4774135100015,53567.31922344
2023-06-26,19:26:00.000,177,10990226,14205,0,1687807559,13122.567933779988,97.48446264000086,53567.37512040001
2023-06-26,19:26:01.000,177,10990228,14285,0,1687807560,13122.460152819993,97.59019958999852,53567.36813328
2023-06-26,19:26:02.000,177,10990189,14405,0,1687807561,13122.453416509998,97.60429785000451,53567.36114616
2023-06-26,19:26:03.000,177,10990232,14525,0,1687807562,13122.419734959993,97.6747891499981,53567.44499160001
2023-06-26,19:26:04.000,177,10990230,14245,0,1687807563,13122.392789719997,97.70298567000282,53567.44499160001
2023-06-26,19:26:05.000,177,10990255,14365,0,1687807564,13122.345635550002,97.77347697000368,53567.43800448
2023-06-26,19:26:06.000,177,10990265,14365,0,1687807565,13122.379317099992,97.88626305000071,53567.42403024001
2023-06-26,19:26:07.000,177,10990188,14405,0,1687807566,13122.332162929997,97.98495086999901,53567.46595296001
2023-06-26,19:26:08.000,177,10990239,14205,0,1687807567,13122.365844480002,98.04839304000052,53567.43101736
2023-06-26,19:26:09.000,177,10990253,14565,0,1687807568,13122.412998649997,98.16117912000482,53567.43101736
2023-06-26,19:26:10.000,177,10990197,14165,0,1687807569,13122.460152819993,98.22462128999905,53567.44499160001
2023-06-26,19:26:11.000,177,10990242,14205,0,1687807570,13122.554461159998,98.33035824000399,53567.500888560004
2023-06-26,19:26:12.000,177,10990260,14205,0,1687807571,13122.615087949998,98.46429170999909,53567.53582416
2023-06-26,19:26:13.000,177,10990278,14485,0,1687807572,13122.581406399993,98.56297953000467,53567.48691432
2023-06-26,19:26:14.000,177,10990246,14445,0,1687807573,13122.655505809998,98.61937256999954,53567.500888560004
2023-06-26,19:26:15.000,177,10990284,14405,0,1687807574,13122.695923669999,98.73215865000384,53567.53582416
2023-06-26,19:26:16.000,177,10990254,14325,0,1687807575,13122.783495699994,98.77445343,53567.49390144001
2023-06-26,19:26:17.000,177,10990252,14605,0,1687807576,13122.83738618,98.86609211999894,53567.50787568
2023-06-26,19:26:18.000,177,10990209,13885,0,1687807577,13122.884540349994,98.86609211999894,53567.57774688
2023-06-26,19:26:19.000,177,10990217,14485,0,1687807578,13122.924958209995,98.89428864000365,53567.62665672
2023-06-26,19:26:20.000,177,10990204,14485,0,1687807579,13122.904749279995,98.89428864000365,53567.584734
2023-06-26,19:26:21.000,177,10990276,14125,0,1687807580,13122.823913559994,98.88723951000429,53567.53582416
2023-06-26,19:26:22.000,177,10990229,14365,0,1687807581,13122.85759511,98.8378956000015,53567.61268248001
2023-06-26,19:26:23.000,177,10990213,14125,0,1687807582,13122.796968319999,98.79560081999807,53567.668579440004
2023-06-26,19:26:24.000,177,10990214,14005,0,1687807583,13122.736341529999,98.72510952000448,53567.668579440004
2023-06-26,19:26:25.000,177,10990259,14485,0,1687807584,13122.675714739999,98.6405199600049,53567.71050216001
2023-06-26,19:26:26.000,177,10990244,14325,0,1687807585,13122.615087949998,98.54888126999867,53567.619669600004
2023-06-26,19:26:27.000,177,10990216,14485,0,1687807586,13122.567933779988,98.4924882300038,53567.619669600004
2023-06-26,19:26:28.000,177,10990260,14365,0,1687807587,13122.554461159998,98.40084954000486,53567.70351504
2023-06-26,19:26:29.000,177,10990226,14565,0,1687807588,13122.473625439998,98.35855476000143,53567.6546052
2023-06-26,19:26:30.000,177,10990268,14605,0,1687807589,13122.439943889993,98.29511258999992,53567.61268248001
2023-06-26,19:26:31.000,177,10990260,14365,0,1687807590,13122.379317099992,98.23871954999777,53567.59172112001
2023-06-26,19:26:32.000,177,10990285,14325,0,1687807591,13122.298481379992,98.21052303000033,53567.53582416
2023-06-26,19:26:33.000,177,10990247,14245,0,1687807592,13122.305217690002,98.1823265100029,53567.59172112001
2023-06-26,19:26:34.000,177,10990266,14085,0,1687807593,13122.278272449992,98.17527738000354,53567.57774688
2023-06-26,19:26:35.000,177,10990218,14365,0,1687807594,13122.177227799992,98.21757215999969,53567.640630960006
2023-06-26,19:26:36.000,177,10990227,14165,0,1687807595,13122.143546250001,98.25281781000376,53567.5497984
2023-06-26,19:26:37.000,177,10990290,14565,0,1687807596,13121.92124802,98.30921084999864,53567.46595296001
2023-06-26,19:26:38.000,177,10990242,14285,0,1687807597,13121.83367598999,98.38675127999886,53567.500888560004
2023-06-26,19:26:39.000,177,10990218,14565,0,1687807598,13121.705686099995,98.51363562000188,53567.52883704
2023-06-26,19:26:40.000,177,10990276,14205,0,1687807599,13121.59116882999,98.57707779000339,53567.48691432
2023-06-26,19:26:41.000,177,10990212,14405,0,1687807600,13121.442970009994,98.69691299999977,53567.43101736
2023-06-26,19:26:42.000,177,10990234,14365,0,1687807601,13121.321716429993,98.8026499500047,53567.44499160001
2023-06-26,19:26:43.000,177,10990235,14365,0,1687807602,13121.220671779993,98.95068167999852,53567.4799272
2023-06-26,19:26:44.000,177,10990248,14245,0,1687807603,13121.200462849993,99.07051689000218,53567.43101736
2023-06-26,19:26:45.000,177,10990212,14405,0,1687807604,13121.119627129992,99.20445036000456,53567.44499160001
2023-06-26,19:26:46.000,177,10990203,14205,0,1687807605,13121.065736650002,99.31723644000158,53567.43800448
2023-06-26,19:26:47.000,177,10990231,14405,0,1687807606,13121.005109860002,99.3947768700018,53567.403068880005
2023-06-26,19:26:48.000,177,10990266,14245,0,1687807607,13120.951219379996,99.47936643000139,53567.3401848
2023-06-26,19:26:49.000,177,10990245,14245,0,1687807608,13121.005109860002,99.54985773000226,53567.36813328
2023-06-26,19:26:50.000,177,10990200,14565,0,1687807609,13120.984900930001,99.56395599000098,53567.31223632
2023-06-26,19:26:51.000,177,10990192,14405,0,1687807610,13120.951219379996,99.5780542499997,53567.31223632
2023-06-26,19:26:52.000,177,10990220,14125,0,1687807611,13120.978164619992,99.58510337999905,53567.32621056001
2023-06-26,19:26:53.000,177,10990234,13885,0,1687807612,13120.957955689992,99.57100512000034,53567.305249200006
2023-06-26,19:26:54.000,177,10990226,14045,0,1687807613,13121.038791409992,99.49346469000011,53567.3401848
2023-06-26,19:26:55.000,177,10990189,14285,0,1687807614,13121.018582479992,99.43707164999796,53567.32621056001
2023-06-26,19:26:56.000,177,10990217,14125,0,1687807615,13121.011846169997,99.38772774000245,53567.22140376
2023-06-26,19:26:57.000,177,10990222,14205,0,1687807616,13121.038791409992,99.26789252999879,53567.235378000005
2023-06-26,19:26:58.000,177,10990247,14365,0,1687807617,13121.079209269992,99.14805732000241,53567.24236512
2023-06-26,19:26:59.000,177,10990234,14405,0,1687807618,13121.052264029997,99.07756602000154,53567.25633936001
2023-06-26,19:27:00.000,177,10990214,14605,0,1687807619,13121.059000339992,98.97182907000388,53567.31223632
2023-06-26,19:27:01.000,177,10990264,14565,0,1687807620,13120.957955689992,98.89428864000365,53567.186468160005
2023-06-26,19:27:02.000,177,10990240,14205,0,1687807621,13120.998373549992,98.79560081999807,53567.186468160005
2023-06-26,19:27:03.000,177,10990234,14405,0,1687807622,13120.971428309997,98.73215865000384,53567.21441664
2023-06-26,19:27:04.000,177,10990238,14365,0,1687807623,13120.978164619992,98.6405199600049,53567.22140376
2023-06-26,19:27:05.000,177,10990231,14325,0,1687807624,13121.011846169997,98.57002866000403,53567.2004424
2023-06-26,19:27:06.000,177,10990230,14565,0,1687807625,13121.018582479992,98.56297953000467,53567.186468160005
2023-06-26,19:27:07.000,177,10990219,14485,0,1687807626,13121.059000339992,98.5277338800006,53567.2004424
2023-06-26,19:27:08.000,177,10990224,14365,0,1687807627,13121.119627129992,98.47134083999845,53567.2703136
2023-06-26,19:27:09.000,177,10990232,14325,0,1687807628,13121.173517609997,98.48543910000444,53567.25633936001
2023-06-26,19:27:10.000,177,10990244,14245,0,1687807629,13121.220671779993,98.46429170999909,53567.186468160005
2023-06-26,19:27:11.000,177,10990237,14245,0,1687807630,13121.234144399998,98.4783899699978,53567.17249392
2023-06-26,19:27:12.000,177,10990248,14445,0,1687807631,13121.281298569993,98.47134083999845,53567.14454544
2023-06-26,19:27:13.000,177,10990250,14645,0,1687807632,13121.335189049998,98.47134083999845,53567.22839088001
2023-06-26,19:27:14.000,177,10990249,14365,0,1687807633,13121.348661669988,98.4783899699978,53567.235378000005
2023-06-26,19:27:15.000,177,10990286,14485,0,1687807634,13121.341925359993,98.50658649000252,53567.2004424
2023-06-26,19:27:16.000,177,10990248,14365,0,1687807635,13121.288034879988,98.53478300999996,53567.20742952001
2023-06-26,19:27:17.000,177,10990222,14485,0,1687807636,13121.207199160002,98.50658649000252,53567.15851968001
2023-06-26,19:27:18.000,177,10990222,14645,0,1687807637,13121.193726539997,98.54183213999931,53567.14454544
2023-06-26,19:27:19.000,177,10990223,14565,0,1687807638,13121.160044989992,98.54183213999931,53567.25633936001
2023-06-26,19:27:20.000,177,10990253,14325,0,1687807639,13121.160044989992,98.52068475000124,53567.2004424
2023-06-26,19:27:21.000,177,10990245,14045,0,1687807640,13121.059000339992,98.55593039999803,53567.22140376
2023-06-26,19:27:22.000,177,10990240,14285,0,1687807641,13121.079209269992,98.51363562000188,53567.17948104001
2023-06-26,19:27:23.000,177,10990254,14205,0,1687807642,13121.079209269992,98.51363562000188,53567.25633936001
2023-06-26,19:27:24.000,177,10990212,14285,0,1687807643,13121.059000339992,98.4783899699978,53567.165506800004
2023-06-26,19:27:25.000,177,10990226,14245,0,1687807644,13121.052264029997,98.42199693000293,53567.17948104001
2023-06-26,19:27:26.000,177,10990220,14525,0,1687807645,13121.099418199992,98.42199693000293,53567.21441664
2023-06-26,19:27:27.000,177,10990256,14365,0,1687807646,13121.099418199992,98.43609519000165,53567.25633936001
2023-06-26,19:27:28.000,177,10990279,14245,0,1687807647,13121.126363440002,98.40084954000486,53567.235378000005
2023-06-26,19:27:29.000,177,10990220,14205,0,1687807648,13121.254353329998,98.3444565000027,53567.32621056001
2023-06-26,19:27:30.000,177,10990240,14205,0,1687807649,13121.274562259998,98.32330911000463,53567.25633936001
2023-06-26,19:27:31.000,177,10990222,14445,0,1687807650,13121.335189049998,98.37265302000014,53567.36813328
2023-06-26,19:27:32.000,177,10990244,14165,0,1687807651,13121.375606909998,98.35150563000207,53567.34717192001
2023-06-26,19:27:33.000,177,10990282,14605,0,1687807652,13121.409288459989,98.37265302000014,53567.19345528
2023-06-26,19:27:34.000,177,10990218,14325,0,1687807653,13121.395815839998,98.35855476000143,53567.27730072001
2023-06-26,19:27:35.000,177,10990215,14565,0,1687807654,13121.382343219993,98.36560389000078,53567.34717192001
2023-06-26,19:27:36.000,177,10990206,14445,0,1687807655,13121.321716429993,98.38675127999886,53567.29826208001
2023-06-26,19:27:37.000,177,10990241,14205,0,1687807656,13121.328452739988,98.40084954000486,53567.43800448
2023-06-26,19:27:38.000,177,10990266,14245,0,1687807657,13121.220671779993,98.33035824000399,53567.38210752
2023-06-26,19:27:39.000,177,10990229,14645,0,1687807658,13121.146572370002,98.35855476000143,53567.50787568
2023-06-26,19:27:40.000,177,10990251,14525,0,1687807659,13121.038791409992,98.3797021499995,53567.45896584
2023-06-26,19:27:41.000,177,10990280,14405,0,1687807660,13120.890592589996,98.37265302000014,53567.44499160001
2023-06-26,19:27:42.000,177,10990206,14245,0,1687807661,13120.71544852999,98.38675127999886,53567.451978720004
2023-06-26,19:27:43.000,177,10990235,14445,0,1687807662,13120.53356815999,98.43609519000165,53567.27730072001
2023-06-26,19:27:44.000,177,10990207,14325,0,1687807663,13120.486413989995,98.46429170999909,53567.36114616
2023-06-26,19:27:45.000,177,10990256,14365,0,1687807664,13120.43252350999,98.52068475000124,53567.42403024001
2023-06-26,19:27:46.000,177,10990267,14245,0,1687807665,13120.358424099999,98.60527431000082,53567.305249200006
2023-06-26,19:27:47.000,177,10990251,14365,0,1687807666,13120.324742549994,98.70396212999913,53567.3401848
2023-06-26,19:27:48.000,177,10990245,14205,0,1687807667,13120.378633029999,98.78150255999935,53567.31223632
2023-06-26,19:27:49.000,177,10990241,14525,0,1687807668,13120.358424099999,98.84494473000086,53567.26332648
2023-06-26,19:27:50.000,177,10990245,14445,0,1687807669,13120.405578269994,98.96477994000452,53567.27730072001
2023-06-26,19:27:51.000,177,10990249,14405,0,1687807670,13120.47967768,99.04232037000475,53567.29826208001
2023-06-26,19:27:52.000,177,10990258,14605,0,1687807671,13120.54030447,99.07756602000154,53567.24935224
2023-06-26,19:27:53.000,177,10990251,14565,0,1687807672,13120.71544852999,99.12690993000433,53567.354159040005
2023-06-26,19:27:54.000,177,10990267,14085,0,1687807673,13120.84343842,99.19740122999792,53567.3401848
2023-06-26,19:27:55.000,177,10990235,14485,0,1687807674,13120.924274140001,99.22559775000263,53567.31922344
2023-06-26,19:27:56.000,177,10990256,14405,0,1687807675,13121.025318790002,99.25379427000007,53567.284287840004
2023-06-26,19:27:57.000,177,10990200,14165,0,1687807676,13121.025318790002,99.27494165999815,53567.2004424
2023-06-26,19:27:58.000,177,10990284,14245,0,1687807677,13121.126363440002,99.28903992000414,53567.186468160005
2023-06-26,19:27:59.000,177,10990277,14645,0,1687807678,13121.193726539997,99.31018731000222,53567.20742952001
2023-06-26,19:28:00.000,177,10990222,14445,0,1687807679,13121.227408090002,99.27494165999815,53567.186468160005
2023-06-26,19:28:01.000,177,10990223,14605,0,1687807680,13121.240880709993,99.23969601000135,53567.137558320006
2023-06-26,19:28:02.000,177,10990247,14525,0,1687807681,13121.382343219993,99.232646880002,53567.25633936001
2023-06-26,19:28:03.000,177,10990243,14405,0,1687807682,13121.402552149993,99.15510645000177,53567.2703136
2023-06-26,19:28:04.000,177,10990258,14245,0,1687807683,13121.436233699998,99.14805732000241,53567.25633936001
2023-06-26,19:28:05.000,177,10990230,14485,0,1687807684,13121.469915249989,99.12690993000433,53567.22140376
2023-06-26,19:28:06.000,177,10990259,14645,0,1687807685,13121.55075096999,99.12690993000433,53567.17948104001
2023-06-26,19:28:07.000,177,10990231,14525,0,1687807686,13121.57095989999,99.05641863000346,53567.13057120001
2023-06-26,19:28:08.000,177,10990296,14365,0,1687807687,13121.584432519994,99.05641863000346,53567.19345528
2023-06-26,19:28:09.000,177,10990259,14405,0,1687807688,13121.685477169995,98.97182907000388,53567.26332648
2023-06-26,19:28:10.000,177,10990220,14485,0,1687807689,13121.73263133999,98.96477994000452,53567.24236512
2023-06-26,19:28:11.000,177,10990256,14325,0,1687807690,13121.705686099995,98.96477994000452,53567.25633936001
2023-06-26,19:28:12.000,177,10990248,14125,0,1687807691,13121.67200454999,98.95068167999852,53567.165506800004
2023-06-26,19:28:13.000,177,10990224,14165,0,1687807692,13121.685477169995,98.92248516000109,53567.20742952001
2023-06-26,19:28:14.000,177,10990237,14525,0,1687807693,13121.665268239994,98.91543603000173,53567.2004424
2023-06-26,19:28:15.000,177,10990269,14405,0,1687807694,13121.69221347999,98.94363254999917,53567.186468160005
2023-06-26,19:28:16.000,177,10990250,14685,0,1687807695,13121.705686099995,98.97182907000388,53567.186468160005
2023-06-26,19:28:17.000,177,10990244,14405,0,1687807696,13121.67874086,98.9859273300026,53567.186468160005
2023-06-26,19:28:18.000,177,10990212,14485,0,1687807697,13121.77978551,99.02822210999875,53567.29127496
2023-06-26,19:28:19.000,177,10990205,14365,0,1687807698,13121.85388491999,99.14100819000305,53567.354159040005
2023-06-26,19:28:20.000,177,10990235,14405,0,1687807699,13121.907775399995,99.21149949000392,53567.36114616
2023-06-26,19:28:21.000,177,10990209,14245,0,1687807700,13121.887566469995,99.30313818000286,53567.36813328
2023-06-26,19:28:22.000,177,10990211,14285,0,1687807701,13121.92124802,99.35248208999838,53567.29826208001
2023-06-26,19:28:23.000,177,10990212,14285,0,1687807702,13122.00208374,99.45821904000331,53567.34717192001
2023-06-26,19:28:24.000,177,10990229,14485,0,1687807703,13122.082919460001,99.50051381999947,53567.333197680004
2023-06-26,19:28:25.000,177,10990168,14325,0,1687807704,13122.163755180001,99.56395599000098,53567.403068880005
2023-06-26,19:28:26.000,177,10990254,14685,0,1687807705,13122.204173040001,99.676742069998,53567.45896584
2023-06-26,19:28:27.000,177,10990243,14205,0,1687807706,13122.305217690002,99.72608598000079,53567.38909464
2023-06-26,19:28:28.000,177,10990181,14045,0,1687807707,13122.419734959993,99.77542989000358,53567.45896584
2023-06-26,19:28:29.000,177,10990232,14405,0,1687807708,13122.433207579998,99.8247737999991,53567.451978720004
2023-06-26,19:28:30.000,177,10990264,14045,0,1687807709,13122.487098060003,99.86001945000316,53567.48691432
2023-06-26,19:28:31.000,177,10990220,14165,0,1687807710,13122.433207579998,99.88116684000124,53567.472940080006
2023-06-26,19:28:32.000,177,10990224,14205,0,1687807711,13122.426471270002,99.88116684000124,53567.41704312
2023-06-26,19:28:33.000,177,10990238,14405,0,1687807712,13122.466889130003,99.83887205999781,53567.55678552
2023-06-26,19:28:34.000,177,10990208,14245,0,1687807713,13122.480361749993,99.7895281500023,53567.63364384001
2023-06-26,19:28:35.000,177,10990246,14285,0,1687807714,13122.453416509998,99.690840330004,53567.61268248001
2023-06-26,19:28:36.000,177,10990235,14285,0,1687807715,13122.446680200002,99.63444729000184,53567.61268248001
2023-06-26,19:28:37.000,177,10990229,14285,0,1687807716,13122.352371859997,99.5780542499997,53567.60569536
2023-06-26,19:28:38.000,177,10990225,14565,0,1687807717,13122.177227799992,99.48641556000075,53567.584734
2023-06-26,19:28:39.000,177,10990212,14485,0,1687807718,13122.082919460001,99.40887513000052,53567.584734
2023-06-26,19:28:40.000,177,10990254,14165,0,1687807719,13121.98187481,99.2960890500035,53567.61268248001
2023-06-26,19:28:41.000,177,10990251,14045,0,1687807720,13121.87409384999,99.12690993000433,53567.570759760005
2023-06-26,19:28:42.000,177,10990216,14565,0,1687807721,13121.79999444,99.01412385000003,53567.5497984
2023-06-26,19:28:43.000,177,10990217,14205,0,1687807722,13121.67200454999,98.90133777000301,53567.56377264001
2023-06-26,19:28:44.000,177,10990212,14405,0,1687807723,13121.523805729994,98.78150255999935,53567.45896584
2023-06-26,19:28:45.000,177,10990244,14485,0,1687807724,13121.463178939994,98.68281474000105,53567.51486280001
2023-06-26,19:28:46.000,177,10990218,14245,0,1687807725,13121.321716429993,98.59822518000146,53567.43101736
2023-06-26,19:28:47.000,177,10990234,14485,0,1687807726,13121.294771189998,98.51363562000188,53567.39608176001
2023-06-26,19:28:48.000,177,10990190,14285,0,1687807727,13121.335189049998,98.40084954000486,53567.36114616
2023-06-26,19:28:49.000,177,10990241,14765,0,1687807728,13121.449706319989,98.28806346000056,53567.34717192001
2023-06-26,19:28:50.000,177,10990266,14725,0,1687807729,13121.503596799994,98.27396520000184,53567.284287840004
2023-06-26,19:28:51.000,177,10990223,14405,0,1687807730,13121.57095989999,98.22462128999905,53567.284287840004
2023-06-26,19:28:52.000,177,10990254,14165,0,1687807731,13121.645059309994,98.19642477000161,53567.31223632
2023-06-26,19:28:53.000,177,10990214,14045,0,1687807732,13121.71242240999,98.2457686800044,53567.305249200006
2023-06-26,19:28:54.000,177,10990205,14245,0,1687807733,13121.79325812999,98.27396520000184,53567.29127496
2023-06-26,19:28:55.000,177,10990232,14445,0,1687807734,13121.90103909,98.316259979998,53567.31223632
2023-06-26,19:28:56.000,177,10990227,14405,0,1687807735,13121.92124802,98.38675127999886,53567.34717192001
2023-06-26,19:28:57.000,177,10990260,14285,0,1687807736,13121.988611119996,98.48543910000444,53567.333197680004
2023-06-26,19:28:58.000,177,10990206,14245,0,1687807737,13122.089655769996,98.55593039999803,53567.38210752
2023-06-26,19:28:59.000,177,10990213,14485,0,1687807738,13122.00208374,98.66166735000297,53567.38909464
2023-06-26,19:29:00.000,177,10990205,14325,0,1687807739,13122.035765289991,98.8026499500047,53567.38210752
2023-06-26,19:29:01.000,177,10990250,14325,0,1687807740,13122.076183149991,98.92953429000045,53567.36813328
2023-06-26,19:29:02.000,177,10990218,14205,0,1687807741,13122.076183149991,99.01412385000003,53567.37512040001
2023-06-26,19:29:03.000,177,10990226,14085,0,1687807742,13122.116601009991,99.14100819000305,53567.37512040001
2023-06-26,19:29:04.000,177,10990198,14365,0,1687807743,13122.089655769996,99.28199079000478,53567.31223632
2023-06-26,19:29:05.000,177,10990177,14405,0,1687807744,13122.157018869992,99.3313347000003,53567.34717192001
2023-06-26,19:29:06.000,177,10990251,14525,0,1687807745,13122.123337320001,99.4300225199986,53567.37512040001
2023-06-26,19:29:07.000,177,10990223,14445,0,1687807746,13122.210909349997,99.50051381999947,53567.37512040001
2023-06-26,19:29:08.000,177,10990199,14325,0,1687807747,13122.183964110001,99.55690686000162,53567.34717192001
2023-06-26,19:29:09.000,177,10990194,14365,0,1687807748,13122.096392079991,99.59215250999841,53567.235378000005
2023-06-26,19:29:10.000,177,10990187,14365,0,1687807749,13122.116601009991,99.5780542499997,53567.27730072001
2023-06-26,19:29:11.000,177,10990212,14205,0,1687807750,13122.123337320001,99.59215250999841,53567.36114616
2023-06-26,19:29:12.000,177,10990235,14445,0,1687807751,13121.97513849999,99.50756294999883,53567.24236512
2023-06-26,19:29:13.000,177,10990199,14045,0,1687807752,13122.062710530001,99.50756294999883,53567.410056
2023-06-26,19:29:14.000,177,10990228,14165,0,1687807753,13121.98187481,99.40887513000052,53567.36114616
2023-06-26,19:29:15.000,177,10990232,13925,0,1687807754,13121.92124802,99.35953121999773,53567.37512040001
2023-06-26,19:29:16.000,177,10990259,14365,0,1687807755,13121.77978551,99.22559775000263,53567.31922344
2023-06-26,19:29:17.000,177,10990201,14365,0,1687807756,13121.65853193,99.14100819000305,53567.2703136
2023-06-26,19:29:18.000,177,10990219,14005,0,1687807757,13121.63158668999,99.00707472000067,53567.24935224
2023-06-26,19:29:19.000,177,10990227,14565,0,1687807758,13121.577696209999,98.92248516000109,53567.29826208001
2023-06-26,19:29:20.000,177,10990202,14405,0,1687807759,13121.59116882999,98.80969908000407,53567.20742952001
2023-06-26,19:29:21.000,177,10990234,14285,0,1687807760,13121.496860489999,98.68281474000105,53567.186468160005
2023-06-26,19:29:22.000,177,10990194,14485,0,1687807761,13121.483387869994,98.57002866000403,53567.165506800004
2023-06-26,19:29:23.000,177,10990211,14245,0,1687807762,13121.530542039989,98.47134083999845,53567.21441664
2023-06-26,19:29:24.000,177,10990232,14045,0,1687807763,13121.59116882999,98.39380040999822,53567.22839088001
2023-06-26,19:29:25.000,177,10990229,14205,0,1687807764,13121.530542039989,98.32330911000463,53567.17249392
2023-06-26,19:29:26.000,177,10990215,14245,0,1687807765,13121.544014659994,98.2810143300012,53567.10262272
2023-06-26,19:29:27.000,177,10990214,14565,0,1687807766,13121.61811407,98.2457686800044,53567.03973864001
2023-06-26,19:29:28.000,177,10990209,14445,0,1687807767,13121.665268239994,98.18937564000225,53567.03973864001
2023-06-26,19:29:29.000,177,10990226,14245,0,1687807768,13121.75284026999,98.21052303000033,53566.96288032001
2023-06-26,19:29:30.000,177,10990202,14445,0,1687807769,13121.95492956999,98.21052303000033,53567.07467424
2023-06-26,19:29:31.000,177,10990234,14325,0,1687807770,13122.096392079991,98.22462128999905,53567.0956356
2023-06-26,19:29:32.000,177,10990215,14405,0,1687807771,13122.258063519992,98.23167041999841,53567.067687120005
2023-06-26,19:29:33.000,177,10990218,13885,0,1687807772,13122.419734959993,98.27396520000184,53567.116596960004
2023-06-26,19:29:34.000,177,10990213,14045,0,1687807773,13122.554461159998,98.36560389000078,53567.04672576
2023-06-26,19:29:35.000,177,10990214,14205,0,1687807774,13122.74981414999,98.43609519000165,53567.067687120005
2023-06-26,19:29:36.000,177,10990179,14045,0,1687807775,13122.85085879999,98.48543910000444,53567.06070000001
2023-06-26,19:29:37.000,177,10990232,14245,0,1687807776,13122.99905762,98.53478300999996,53567.04672576
2023-06-26,19:29:38.000,177,10990246,14205,0,1687807777,13123.187674299996,98.60527431000082,53567.12358408
2023-06-26,19:29:39.000,177,10990185,14485,0,1687807778,13123.329136809996,98.63347082999826,53567.17249392
2023-06-26,19:29:40.000,177,10990205,14165,0,1687807779,13123.436917769992,98.68281474000105,53567.2004424
2023-06-26,19:29:41.000,177,10990191,14365,0,1687807780,13123.497544559992,98.71101125999849,53567.07467424
2023-06-26,19:29:42.000,177,10990203,14365,0,1687807781,13123.692897549998,98.72510952000448,53567.15153256
2023-06-26,19:29:43.000,177,10990223,14565,0,1687807782,13123.807414819988,98.72510952000448,53567.186468160005
2023-06-26,19:29:44.000,177,10990198,14365,0,1687807783,13123.894986849999,98.70396212999913,53567.17948104001
2023-06-26,19:29:45.000,177,10990230,14205,0,1687807784,13123.942141019994,98.73215865000384,53567.24935224
2023-06-26,19:29:46.000,177,10990183,14045,0,1687807785,13123.98929518999,98.73215865000384,53567.29826208001
2023-06-26,19:29:47.000,177,10990226,14565,0,1687807786,13124.02971304999,98.71101125999849,53567.26332648
2023-06-26,19:29:48.000,177,10990273,14285,0,1687807787,13124.083603529994,98.72510952000448,53567.2703136
2023-06-26,19:29:49.000,177,10990223,14525,0,1687807788,13124.063394599994,98.73215865000384,53567.2703136
2023-06-26,19:29:50.000,177,10990188,14245,0,1687807789,13124.103812459995,98.72510952000448,53567.333197680004
2023-06-26,19:29:51.000,177,10990200,14285,0,1687807790,13124.063394599994,98.7392077800032,53567.29826208001
2023-06-26,19:29:52.000,177,10990245,14405,0,1687807791,13124.07013090999,98.8026499500047,53567.354159040005
2023-06-26,19:29:53.000,177,10990206,14685,0,1687807792,13124.144230319995,98.77445343,53567.410056
2023-06-26,19:29:54.000,177,10990218,14565,0,1687807793,13124.21832973,98.78150255999935,53567.4799272
2023-06-26,19:29:55.000,177,10990212,14485,0,1687807794,13124.225066039995,98.81674821000342,53567.48691432
2023-06-26,19:29:56.000,177,10990181,14845,0,1687807795,13124.29916545,98.85904298999958,53567.44499160001
2023-06-26,19:29:57.000,177,10990185,14605,0,1687807796,13124.285692829995,98.90838690000237,53567.4799272
2023-06-26,19:29:58.000,177,10990217,14565,0,1687807797,13124.31263806999,98.95773080999788,53567.42403024001
2023-06-26,19:29:59.000,177,10990205,14325,0,1687807798,13124.23853866,99.02822210999875,53567.39608176001
2023-06-26,19:30:00.000,177,10990198,14445,0,1687807799,13124.29916545,99.07051689000218,53567.521849920005
2023-06-26,19:30:01.000,177,10990207,14325,0,1687807800,13124.326110689995,99.11281166999834,53567.53582416
2023-06-26,19:30:02.000,177,10990184,14085,0,1687807801,13124.29242913999,99.26084339999943,53567.50787568
2023-06-26,19:30:03.000,177,10990182,14165,0,1687807802,13124.23180234999,99.30313818000286,53567.54281128001
2023-06-26,19:30:04.000,177,10990253,14085,0,1687807803,13124.23180234999,99.40887513000052,53567.570759760005
2023-06-26,19:30:05.000,177,10990208,14205,0,1687807804,13124.17791187,99.52166121000482,53567.5497984
2023-06-26,19:30:06.000,177,10990171,14485,0,1687807805,13124.103812459995,99.63444729000184,53567.56377264001
2023-06-26,19:30:07.000,177,10990245,14485,0,1687807806,13124.016240429999,99.75428249999823,53567.50787568
2023-06-26,19:30:08.000,177,10990209,14365,0,1687807807,13123.894986849999,99.8247737999991,53567.53582416
2023-06-26,19:30:09.000,177,10990179,14485,0,1687807808,13123.834360059998,99.93051075000403,53567.59172112001
2023-06-26,19:30:10.000,177,10990152,14205,0,1687807809,13123.746788029988,99.9869037899989,53567.53582416
2023-06-26,19:30:11.000,177,10990183,14525,0,1687807810,13123.618798139993,100.10673900000256,53567.57774688
2023-06-26,19:30:12.000,177,10990258,14285,0,1687807811,13123.477335629992,100.15608290999808,53567.49390144001
2023-06-26,19:30:13.000,177,10990188,14605,0,1687807812,13123.349345739996,100.26886899000237,53567.46595296001
2023-06-26,19:30:14.000,177,10990215,14245,0,1687807813,13123.18093799,100.32526203000452,53567.44499160001
2023-06-26,19:30:15.000,177,10990228,14365,0,1687807814,13123.05968441,100.3464094200026,53567.44499160001
2023-06-26,19:30:16.000,177,10990166,14445,0,1687807815,13122.89127665999,100.39575332999812,53567.354159040005
2023-06-26,19:30:17.000,177,10990209,14485,0,1687807816,13122.823913559994,100.43099898000219,53567.31223632
2023-06-26,19:30:18.000,177,10990175,14525,0,1687807817,13122.776759389999,100.41690072000347,53567.354159040005
2023-06-26,19:30:19.000,177,10990199,14045,0,1687807818,13122.628560569989,100.43804811000155,53567.34717192001
2023-06-26,19:30:20.000,177,10990241,14285,0,1687807819,13122.487098060003,100.4450972400009,53567.305249200006
2023-06-26,19:30:21.000,177,10990195,14325,0,1687807820,13122.305217690002,100.43099898000219,53567.2004424
2023-06-26,19:30:22.000,177,10990194,14365,0,1687807821,13122.150282559996,100.40280246000475,53567.22839088001
2023-06-26,19:30:23.000,177,10990185,14045,0,1687807822,13122.00208374,100.41690072000347,53567.22140376
2023-06-26,19:30:24.000,177,10990222,14325,0,1687807823,13121.81346705999,100.3464094200026,53567.17948104001
2023-06-26,19:30:25.000,177,10990227,14205,0,1687807824,13121.523805729994,100.31116376999853,53567.05371288
2023-06-26,19:30:26.000,177,10990207,14245,0,1687807825,13121.429497389989,100.26181986000302,53567.0956356
2023-06-26,19:30:27.000,177,10990178,14165,0,1687807826,13121.180253919993,100.21247595000023,53567.14454544
2023-06-26,19:30:28.000,177,10990167,14245,0,1687807827,13121.079209269992,100.13493552,53567.03973864001
2023-06-26,19:30:29.000,177,10990223,14325,0,1687807828,13120.80302056,100.06444421999913,53566.99082880001
2023-06-26,19:30:30.000,177,10990192,14325,0,1687807829,13120.66155805,100.00805118000426,53566.99781592
2023-06-26,19:30:31.000,177,10990184,14485,0,1687807830,13120.41905089,99.95165814000211,53566.87204776001
2023-06-26,19:30:32.000,177,10990191,14485,0,1687807831,13120.33147885999,99.8882159700006,53566.802176560006
2023-06-26,19:30:33.000,177,10990162,14405,0,1687807832,13120.270852069989,99.86001945000316,53566.886022
2023-06-26,19:30:34.000,177,10990184,14845,0,1687807833,13120.210225279989,99.75428249999823,53566.78820232
2023-06-26,19:30:35.000,177,10990166,14565,0,1687807834,13120.149598489988,99.73313511000015,53566.76724096
2023-06-26,19:30:36.000,177,10990196,14685,0,1687807835,13120.068762770003,99.71198772000207,53566.70435688001
2023-06-26,19:30:37.000,177,10990232,14605,0,1687807836,13119.927300260002,99.70493859000271,53566.613524320004
2023-06-26,19:30:38.000,177,10990200,14365,0,1687807837,13119.866673470002,99.66264380999928,53566.58557584001
2023-06-26,19:30:39.000,177,10990184,14405,0,1687807838,13119.779101439992,99.690840330004,53566.55762736001
2023-06-26,19:30:40.000,177,10990217,14165,0,1687807839,13119.752156199997,99.66264380999928,53566.52269176
2023-06-26,19:30:41.000,177,10990204,14285,0,1687807840,13119.630902619996,99.6414964200012,53566.38294936
2023-06-26,19:30:42.000,177,10990171,14485,0,1687807841,13119.664584170001,99.60625077000441,53566.4318592
2023-06-26,19:30:43.000,177,10990180,14485,0,1687807842,13119.617429999991,99.62034903000313,53566.45282056
2023-06-26,19:30:44.000,177,10990183,14085,0,1687807843,13119.577012139991,99.61329990000377,53566.38294936
2023-06-26,19:30:45.000,177,10990174,14205,0,1687807844,13119.408604389995,99.63444729000184,53566.29211680001
2023-06-26,19:30:46.000,177,10990229,14365,0,1687807845,13119.31429604999,99.62034903000313,53566.22224560001
2023-06-26,19:30:47.000,177,10990179,14125,0,1687807846,13119.226724019994,99.60625077000441,53566.16634864
2023-06-26,19:30:48.000,177,10990201,14525,0,1687807847,13119.17283353999,99.55690686000162,53566.131413040006
2023-06-26,19:30:49.000,177,10990180,14245,0,1687807848,13119.118943059999,99.5780542499997,53566.1174388
2023-06-26,19:30:50.000,177,10990190,14605,0,1687807849,13119.017898409998,99.57100512000034,53565.99167064
2023-06-26,19:30:51.000,177,10990213,14285,0,1687807850,13118.970744239989,99.53575947000354,53565.91481232001
2023-06-26,19:30:52.000,177,10990183,14685,0,1687807851,13119.044843649994,99.51461207999819,53565.93577368001
2023-06-26,19:30:53.000,177,10990220,14445,0,1687807852,13119.058316269999,99.52166121000482,53565.85891536
2023-06-26,19:30:54.000,177,10990224,14405,0,1687807853,13119.105470439994,99.53575947000354,53565.75410856
2023-06-26,19:30:55.000,177,10990225,14245,0,1687807854,13119.17283353999,99.55690686000162,53565.81699264001
2023-06-26,19:30:56.000,177,10990211,14165,0,1687807855,13119.13241567999,99.59215250999841,53565.69821160001
2023-06-26,19:30:57.000,177,10990227,14445,0,1687807856,13119.267141879995,99.61329990000377,53565.71218584
2023-06-26,19:30:58.000,177,10990242,14365,0,1687807857,13119.36145022,99.64854555000056,53565.663276
2023-06-26,19:30:59.000,177,10990206,14085,0,1687807858,13119.347977599995,99.76838076000422,53565.54449496
2023-06-26,19:31:00.000,177,10990185,14365,0,1687807859,13119.43554962999,99.84592119000445,53565.509559360005
2023-06-26,19:31:01.000,177,10990223,14405,0,1687807860,13119.44228594,99.91641248999804,53565.51654648
2023-06-26,19:31:02.000,177,10990191,14285,0,1687807861,13119.50291273,100.00805118000426,53565.48161088001
2023-06-26,19:31:03.000,177,10990195,14165,0,1687807862,13119.509649039996,100.14198464999936,53565.390778320005
2023-06-26,19:31:04.000,177,10990205,13885,0,1687807863,13119.590484759996,100.21952507999958,53565.4187268
2023-06-26,19:31:05.000,177,10990193,14285,0,1687807864,13119.718474649992,100.33936029000324,53565.45366240001
2023-06-26,19:31:06.000,177,10990204,14325,0,1687807865,13119.745419890001,100.47329375999834,53565.36282984001
2023-06-26,19:31:07.000,177,10990201,14165,0,1687807866,13119.799310369992,100.61427636000008,53565.41173968001
2023-06-26,19:31:08.000,177,10990165,14405,0,1687807867,13119.785837750002,100.74820983000245,53565.31392000001
2023-06-26,19:31:09.000,177,10990218,14725,0,1687807868,13119.779101439992,100.87509416999819,53565.36981696
2023-06-26,19:31:10.000,177,10990194,14285,0,1687807869,13119.819519299992,100.99492938000185,53565.31392000001
2023-06-26,19:31:11.000,177,10990196,14365,0,1687807870,13119.832991919997,101.15705937000166,53565.25802304
2023-06-26,19:31:12.000,177,10990205,14765,0,1687807871,13119.853200849997,101.31214023000211,53565.23007456
2023-06-26,19:31:13.000,177,10990195,14645,0,1687807872,13119.913827639997,101.3967297900017,53565.237061679996
2023-06-26,19:31:14.000,177,10990186,14245,0,1687807873,13119.981190739993,101.53066326000408,53565.20212608
2023-06-26,19:31:15.000,177,10990221,14445,0,1687807874,13120.055290149998,101.62935108000238,53565.29994576
2023-06-26,19:31:16.000,177,10990203,14045,0,1687807875,13120.062026459993,101.73508803000004,53565.3488556
2023-06-26,19:31:17.000,177,10990175,14565,0,1687807876,13119.994663359998,101.81967758999963,53565.23007456
2023-06-26,19:31:18.000,177,10990220,14165,0,1687807877,13120.001399669993,101.91131627999857,53565.25802304
2023-06-26,19:31:19.000,177,10990239,14285,0,1687807878,13119.994663359998,101.97475845000008,53565.292958640006
2023-06-26,19:31:20.000,177,10990224,14085,0,1687807879,13119.967718120002,102.01705323000351,53565.25103592
2023-06-26,19:31:21.000,177,10990190,14245,0,1687807880,13119.832991919997,102.05934800999967,53565.237061679996
2023-06-26,19:31:22.000,177,10990196,14405,0,1687807881,13119.785837750002,102.09459366000374,53565.18815184
2023-06-26,19:31:23.000,177,10990189,14165,0,1687807882,13119.779101439992,102.08754453000438,53565.23007456
2023-06-26,19:31:24.000,177,10990177,14285,0,1687807883,13119.691529409996,102.04524975000095,53565.16020336
2023-06-26,19:31:25.000,177,10990189,14365,0,1687807884,13119.53659427999,102.01000410000415,53565.16719048001
2023-06-26,19:31:26.000,177,10990216,14405,0,1687807885,13119.449022249995,101.93951280000329,53565.16719048001
2023-06-26,19:31:27.000,177,10990198,14405,0,1687807886,13119.206515089994,101.91131627999857,53565.01347384
2023-06-26,19:31:28.000,177,10990217,14485,0,1687807887,13119.058316269999,101.82672671999899,53565.055396560005
2023-06-26,19:31:29.000,177,10990212,14485,0,1687807888,13118.977480549998,101.73508803000004,53565.08334504
2023-06-26,19:31:30.000,177,10990205,14525,0,1687807889,13118.815809109998,101.6082036900043,53565.06238368
2023-06-26,19:31:31.000,177,10990200,14525,0,1687807890,13118.566565640001,101.53771239000343,53564.99949960001
2023-06-26,19:31:32.000,177,10990159,14405,0,1687807891,13118.398157889991,101.45312283000385,53564.92962840001
2023-06-26,19:31:33.000,177,10990182,14085,0,1687807892,13118.068078699995,101.34738587999891,53564.936615520004
2023-06-26,19:31:34.000,177,10990158,14445,0,1687807893,13117.812098919989,101.26984544999868,53564.85277008
2023-06-26,19:31:35.000,177,10990216,14205,0,1687807894,13117.684109029993,101.1852558899991,53564.94360264
2023-06-26,19:31:36.000,177,10990208,14725,0,1687807895,13117.488756040002,101.10771545999887,53564.91565416
2023-06-26,19:31:37.000,177,10990221,14125,0,1687807896,13117.259721499991,101.03017502999865,53564.789886000006
2023-06-26,19:31:38.000,177,10990164,13885,0,1687807897,13117.172149469996,100.95968372999778,53564.78289888001
2023-06-26,19:31:39.000,177,10990191,14045,0,1687807898,13117.08457744,100.9032906900029,53564.84578296
2023-06-26,19:31:40.000,177,10990134,14045,0,1687807899,13117.030686959995,100.86099590999947,53564.789886000006
2023-06-26,19:31:41.000,177,10990183,14405,0,1687807900,13116.89596075999,100.87509416999819,53564.79687312
2023-06-26,19:31:42.000,177,10990183,14565,0,1687807901,13116.78144349,100.9032906900029,53564.6850792
2023-06-26,19:31:43.000,177,10990164,14245,0,1687807902,13116.808388729994,100.9032906900029,53564.6850792
2023-06-26,19:31:44.000,177,10990183,14405,0,1687807903,13116.91616968999,100.87509416999819,53564.72700192
2023-06-26,19:31:45.000,177,10990184,14485,0,1687807904,13117.010478029995,100.9032906900029,53564.74097616001
2023-06-26,19:31:46.000,177,10990194,14485,0,1687807905,13117.091313749996,100.9385363399997,53564.67809208
2023-06-26,19:31:47.000,177,10990220,14405,0,1687807906,13117.212567329996,101.00197851000121,53564.69905344
2023-06-26,19:31:48.000,177,10990184,14405,0,1687807907,13117.327084600001,101.05837155000336,53564.67809208
2023-06-26,19:31:49.000,177,10990237,14165,0,1687807908,13117.434865559997,101.13591198000358,53564.62918224
2023-06-26,19:31:50.000,177,10990218,13885,0,1687807909,13117.482019729992,101.2486980600006,53564.552323920005
2023-06-26,19:31:51.000,177,10990196,14205,0,1687807910,13117.623482239993,101.29099284000404,53564.52437544001
2023-06-26,19:31:52.000,177,10990185,14445,0,1687807911,13117.812098919989,101.38968066000234,53564.5104012
2023-06-26,19:31:53.000,177,10990181,14485,0,1687807912,13117.91314356999,101.48836848000064,53564.59424664001
2023-06-26,19:31:54.000,177,10990214,14365,0,1687807913,13118.03439714999,101.57295804000023,53564.53136256
2023-06-26,19:31:55.000,177,10990202,14405,0,1687807914,13118.15565072999,101.6082036900043,53564.58725952
2023-06-26,19:31:56.000,177,10990190,14125,0,1687807915,13118.29711323999,101.71394064000197,53564.5802724
2023-06-26,19:31:57.000,177,10990165,14485,0,1687807916,13118.27690430999,101.79148107000219,53564.48245272
2023-06-26,19:31:58.000,177,10990140,14285,0,1687807917,13118.398157889991,101.84787411000434,53564.552323920005
2023-06-26,19:31:59.000,177,10990163,14205,0,1687807918,13118.425103130001,101.90426714999921,53564.60822088
2023-06-26,19:32:00.000,177,10990179,14365,0,1687807919,13118.478993609991,101.97475845000008,53564.622195120006
2023-06-26,19:32:01.000,177,10990189,14085,0,1687807920,13118.458784679991,101.98180757999944,53564.49642696001
2023-06-26,19:32:02.000,177,10990171,14205,0,1687807921,13118.553093019997,101.98180757999944,53564.54533680001
2023-06-26,19:32:03.000,177,10990171,14205,0,1687807922,13118.499202539992,102.03115149000223,53564.552323920005
2023-06-26,19:32:04.000,177,10990214,14445,0,1687807923,13118.532884089997,102.02410236000287,53564.59424664001
2023-06-26,19:32:05.000,177,10990192,14165,0,1687807924,13118.526147780001,102.04524975000095,53564.5802724
2023-06-26,19:32:06.000,177,10990126,14525,0,1687807925,13118.38468527,102.07344626999839,53564.48943984
2023-06-26,19:32:07.000,177,10990191,14245,0,1687807926,13118.23648644999,102.06639713999903,53564.454504240006
2023-06-26,19:32:08.000,177,10990160,14245,0,1687807927,13118.12196918,102.10869192000246,53564.44751712001
2023-06-26,19:32:09.000,177,10990173,14085,0,1687807928,13118.068078699995,102.05229888000031,53564.51738832
2023-06-26,19:32:10.000,177,10990143,14125,0,1687807929,13117.926616189994,102.02410236000287,53564.5104012
2023-06-26,19:32:11.000,177,10990163,14245,0,1687807930,13117.731263199988,102.04524975000095,53564.48245272
2023-06-26,19:32:12.000,177,10990174,14485,0,1687807931,13117.556119139997,102.01000410000415,53564.384633040005
2023-06-26,19:32:13.000,177,10990162,14405,0,1687807932,13117.380975079992,101.97475845000008,53564.384633040005
2023-06-26,19:32:14.000,177,10990204,14285,0,1687807933,13117.232776259996,101.90426714999921,53564.36367168
2023-06-26,19:32:15.000,177,10990188,14405,0,1687807934,13117.050895889995,101.86902150000242,53564.27283912
2023-06-26,19:32:16.000,177,10990197,14445,0,1687807935,13116.848806589995,101.82672671999899,53564.18200656
2023-06-26,19:32:17.000,177,10990190,14605,0,1687807936,13116.707344079994,101.75623541999812,53564.20296792
2023-06-26,19:32:18.000,177,10990211,14525,0,1687807937,13116.633244669989,101.72098977000132,53564.22392928
2023-06-26,19:32:19.000,177,10990197,14285,0,1687807938,13116.451364299988,101.6434493400011,53564.20995504001
2023-06-26,19:32:20.000,177,10990157,14365,0,1687807939,13116.303165479992,101.63640021000174,53564.18200656
2023-06-26,19:32:21.000,177,10990186,14325,0,1687807940,13116.080867249992,101.6082036900043,53564.0562384
2023-06-26,19:32:22.000,177,10990183,14645,0,1687807941,13115.979822599991,101.55885978000151,53563.97239296001
2023-06-26,19:32:23.000,177,10990145,14765,0,1687807942,13115.959613669991,101.5447615200028,53564.02130280001
2023-06-26,19:32:24.000,177,10990176,14285,0,1687807943,13115.932668429996,101.53771239000343,53564.00732856
2023-06-26,19:32:25.000,177,10990184,14445,0,1687807944,13115.80467854,101.52361413000472,53563.94444448001
2023-06-26,19:32:26.000,177,10990177,14605,0,1687807945,13115.811414849995,101.52361413000472,53563.96540584
2023-06-26,19:32:27.000,177,10990172,14285,0,1687807946,13115.74405175,101.6082036900043,53563.916496
2023-06-26,19:32:28.000,177,10990195,14245,0,1687807947,13115.770996989995,101.60115455999767,53563.96540584
2023-06-26,19:32:29.000,177,10990173,14485,0,1687807948,13115.67668864999,101.65049847000046,53563.916496
2023-06-26,19:32:30.000,177,10990189,14325,0,1687807949,13115.54196245,101.71394064000197,53563.79072784
2023-06-26,19:32:31.000,177,10990170,14245,0,1687807950,13115.434181489989,101.79148107000219,53563.741818
2023-06-26,19:32:32.000,177,10990141,14245,0,1687807951,13115.420708869999,101.83377584999835,53563.77675360001
2023-06-26,19:32:33.000,177,10990164,14365,0,1687807952,13115.461126729999,101.8549232400037,53563.88854752
2023-06-26,19:32:34.000,177,10990184,14365,0,1687807953,13115.454390419989,101.86902150000242,53563.82566344001
2023-06-26,19:32:35.000,177,10990184,14605,0,1687807954,13115.400499939999,101.93951280000329,53563.8116892
2023-06-26,19:32:36.000,177,10990173,14245,0,1687807955,13115.373554699989,101.92541454000457,53563.77675360001
2023-06-26,19:32:37.000,177,10990165,14525,0,1687807956,13115.252301119988,101.93951280000329,53563.72784376001
2023-06-26,19:32:38.000,177,10990179,14405,0,1687807957,13115.252301119988,101.91836540999793,53563.79771496
2023-06-26,19:32:39.000,177,10990178,14325,0,1687807958,13115.144520159993,101.92541454000457,53563.762779360004
2023-06-26,19:32:40.000,177,10990186,14805,0,1687807959,13115.056948129997,101.8901688900005,53563.76976648
2023-06-26,19:32:41.000,177,10990176,14325,0,1687807960,13114.834649899996,101.8549232400037,53563.69989528
2023-06-26,19:32:42.000,177,10990188,14285,0,1687807961,13114.753814179996,101.8408249799977,53563.64399832
2023-06-26,19:32:43.000,177,10990160,14325,0,1687807962,13114.5651975,101.77033368000411,53563.75579224001
2023-06-26,19:32:44.000,177,10990163,14405,0,1687807963,13114.390053439995,101.69279325000389,53563.65797256001
2023-06-26,19:32:45.000,177,10990184,14365,0,1687807964,13114.174491519989,101.62935108000238,53563.664959680005
2023-06-26,19:32:46.000,177,10990224,14645,0,1687807965,13113.992611150003,101.50246673999936,53563.51124304
2023-06-26,19:32:47.000,177,10990162,14285,0,1687807966,13113.763576609992,101.45312283000385,53563.51823016001
2023-06-26,19:32:48.000,177,10990177,14045,0,1687807967,13113.561487309991,101.31918936000147,53563.45534608
2023-06-26,19:32:49.000,177,10990158,14045,0,1687807968,13113.40655218,101.19935414999782,53563.41342336
2023-06-26,19:32:50.000,177,10990153,14285,0,1687807969,13113.271825979995,101.10066632999951,53563.51823016001
2023-06-26,19:32:51.000,177,10990161,14125,0,1687807970,13113.009109889994,101.03017502999865,53563.34355216
2023-06-26,19:32:52.000,177,10990187,14205,0,1687807971,13112.827229519993,100.94558546999906,53563.33656504
2023-06-26,19:32:53.000,177,10990181,14045,0,1687807972,13112.618403909997,100.87509416999819,53563.34355216
2023-06-26,19:32:54.000,177,10990199,14205,0,1687807973,13112.436523539996,100.79755373999797,53563.22477112001
2023-06-26,19:32:55.000,177,10990133,14405,0,1687807974,13112.348951510001,100.68476766000094,53563.210796880005
2023-06-26,19:32:56.000,177,10990155,14485,0,1687807975,13112.22096161999,100.62132548999944,53563.05708024001
2023-06-26,19:32:57.000,177,10990169,14285,0,1687807976,13112.12665328,100.57198158000392,53563.0780416
2023-06-26,19:32:58.000,177,10990194,14645,0,1687807977,13112.072762799995,100.54378505999921,53563.05708024001
2023-06-26,19:32:59.000,177,10990162,14245,0,1687807978,13111.98519077,100.56493245000456,53563.0780416
2023-06-26,19:33:00.000,177,10990160,14205,0,1687807979,13111.911091359994,100.55083418999857,53563.0081704
2023-06-26,19:33:01.000,177,10990188,14245,0,1687807980,13111.810046709994,100.55083418999857,53562.81951816001
2023-06-26,19:33:02.000,177,10990182,14405,0,1687807981,13111.830255639994,100.55788331999793,53562.74265984
2023-06-26,19:33:03.000,177,10990178,14485,0,1687807982,13111.83699194999,100.57903071000328,53562.74964696001
2023-06-26,19:33:04.000,177,10990161,14085,0,1687807983,13111.803310399999,100.593128970002,53562.72868560001
2023-06-26,19:33:05.000,177,10990185,14245,0,1687807984,13111.83699194999,100.60722723000072,53562.71471136
2023-06-26,19:33:06.000,177,10990181,14405,0,1687807985,13111.810046709994,100.62132548999944,53562.61689168
2023-06-26,19:33:07.000,177,10990172,14525,0,1687807986,13111.83699194999,100.64952201000415,53562.57496896
2023-06-26,19:33:08.000,177,10990164,14325,0,1687807987,13111.92456398,100.64247288000479,53562.58195608001
2023-06-26,19:33:09.000,177,10990206,14285,0,1687807988,13111.803310399999,100.64247288000479,53562.4492008
2023-06-26,19:33:10.000,177,10990190,14645,0,1687807989,13111.823519329999,100.66362027000287,53562.4492008
2023-06-26,19:33:11.000,177,10990148,14245,0,1687807990,13111.789837779994,100.66362027000287,53562.45618792
2023-06-26,19:33:12.000,177,10990153,14405,0,1687807991,13111.796574089989,100.67771853000158,53562.4492008
2023-06-26,19:33:13.000,177,10990142,14205,0,1687807992,13111.661847889998,100.6918167900003,53562.31644552001
2023-06-26,19:33:14.000,177,10990125,14045,0,1687807993,13111.682056819998,100.67066940000223,53562.40029096
2023-06-26,19:33:15.000,177,10990164,14245,0,1687807994,13111.607957409993,100.67771853000158,53562.39330384001
2023-06-26,19:33:16.000,177,10990151,14325,0,1687807995,13111.601221099998,100.64952201000415,53562.38631672001
2023-06-26,19:33:17.000,177,10990157,14725,0,1687807996,13111.486703829993,100.61427636000008,53562.19067736
2023-06-26,19:33:18.000,177,10990161,14765,0,1687807997,13111.527121689993,100.61427636000008,53562.26054856
2023-06-26,19:33:19.000,177,10990176,14565,0,1687807998,13111.520385379998,100.60722723000072,53562.21163872
2023-06-26,19:33:20.000,177,10990189,14205,0,1687807999,13111.493440140002,100.593128970002,53562.169716
2023-06-26,19:33:21.000,177,10990181,14485,0,1687808000,13111.439549659997,100.57903071000328,53562.19067736
2023-06-26,19:33:22.000,177,10990159,14365,0,1687808001,13111.399131799997,100.593128970002,53562.17670312001
2023-06-26,19:33:23.000,177,10990128,14125,0,1687808002,13111.372186560002,100.54378505999921,53562.169716
2023-06-26,19:33:24.000,177,10990146,14245,0,1687808003,13111.392395490002,100.54378505999921,53562.07189632
2023-06-26,19:33:25.000,177,10990164,14405,0,1687808004,13111.325032389992,100.50149028000305,53562.05792208001
2023-06-26,19:33:26.000,177,10990143,14045,0,1687808005,13111.311559770002,100.50149028000305,53561.97407664
2023-06-26,19:33:27.000,177,10990140,14565,0,1687808006,13111.271141910001,100.52263767000113,53562.00901224001
2023-06-26,19:33:28.000,177,10990184,14245,0,1687808007,13111.203778809991,100.45214637000026,53561.93215392001
2023-06-26,19:33:29.000,177,10990166,14325,0,1687808008,13111.210515120001,100.43804811000155,53561.96708952
2023-06-26,19:33:30.000,177,10990192,14565,0,1687808009,13111.223987739992,100.35345855000196,53562.00202512
2023-06-26,19:33:31.000,177,10990160,14605,0,1687808010,13111.223987739992,100.29706550999981,53562.00202512
2023-06-26,19:33:32.000,177,10990159,14725,0,1687808011,13111.143152019991,100.2477216000043,53562.02298648
2023-06-26,19:33:33.000,177,10990161,14685,0,1687808012,13111.055579989996,100.19132856000215,53561.918179680004
2023-06-26,19:33:34.000,177,10990172,14125,0,1687808013,13111.055579989996,100.02919857000234,53561.96708952
2023-06-26,19:33:35.000,177,10990127,14205,0,1687808014,13110.98148057999,99.95165814000211,53561.91119256001
2023-06-26,19:33:36.000,177,10990126,14405,0,1687808015,13110.873699619995,99.8247737999991,53561.80638576
2023-06-26,19:33:37.000,177,10990182,14165,0,1687808016,13110.86696331,99.71903685000143,53561.8552956
2023-06-26,19:33:38.000,177,10990162,14565,0,1687808017,13110.813072829995,99.5780542499997,53561.84830848
2023-06-26,19:33:39.000,177,10990186,14245,0,1687808018,13110.65813769999,99.40182600000117,53561.79241152001
2023-06-26,19:33:40.000,177,10990134,14325,0,1687808019,13110.536884119989,99.27494165999815,53561.750488800004
2023-06-26,19:33:41.000,177,10990169,14085,0,1687808020,13110.489729949993,99.1833029699992,53561.80638576
2023-06-26,19:33:42.000,177,10990181,14565,0,1687808021,13110.361740059998,99.02822210999875,53561.771450160006
2023-06-26,19:33:43.000,177,10990184,14085,0,1687808022,13110.200068619997,98.95068167999852,53561.69459184001
2023-06-26,19:33:44.000,177,10990108,14365,0,1687808023,13110.085551349992,98.89428864000365,53561.652669120005
2023-06-26,19:33:45.000,177,10990194,14325,0,1687808024,13110.085551349992,98.80969908000407,53561.79241152001
2023-06-26,19:33:46.000,177,10990158,14085,0,1687808025,13110.058606109997,98.77445343,53561.72254032001
2023-06-26,19:33:47.000,177,10990156,14205,0,1687808026,13110.078815039997,98.78855168999871,53561.8552956
2023-06-26,19:33:48.000,177,10990204,14565,0,1687808027,13110.078815039997,98.76740430000063,53561.771450160006
2023-06-26,19:33:49.000,177,10990185,14605,0,1687808028,13110.018188249996,98.84494473000086,53561.76446304001
2023-06-26,19:33:50.000,177,10990201,14405,0,1687808029,13109.917143599996,98.90838690000237,53561.701578960005
2023-06-26,19:33:51.000,177,10990180,14645,0,1687808030,13109.964297769991,99.01412385000003,53561.652669120005
2023-06-26,19:33:52.000,177,10990171,14405,0,1687808031,13109.964297769991,99.10576253999898,53561.69459184001
2023-06-26,19:33:53.000,177,10990212,14285,0,1687808032,13109.917143599996,99.21854862000328,53561.68760472
2023-06-26,19:33:54.000,177,10990174,14325,0,1687808033,13109.8497805,99.38772774000245,53561.61773352
2023-06-26,19:33:55.000,177,10990199,14245,0,1687808034,13109.86998943,99.52871034000418,53561.61773352
2023-06-26,19:33:56.000,177,10990147,14605,0,1687808035,13109.836307879996,99.66969293999864,53561.58978504
2023-06-26,19:33:57.000,177,10990155,14565,0,1687808036,13109.795890019996,99.83182292999845,53561.51991384
2023-06-26,19:33:58.000,177,10990173,14445,0,1687808037,13109.775681089995,99.9869037899989,53561.533888080005
2023-06-26,19:33:59.000,177,10990191,14765,0,1687808038,13109.694845369995,100.20542682000087,53561.45004264
2023-06-26,19:34:00.000,177,10990131,14525,0,1687808039,13109.66790013,100.2829672500011,53561.484978240005
2023-06-26,19:34:01.000,177,10990189,14605,0,1687808040,13109.66790013,100.40985159000411,53561.51292672
2023-06-26,19:34:02.000,177,10990166,14365,0,1687808041,13109.60053702999,100.50853941000241,53561.42908128001
2023-06-26,19:34:03.000,177,10990189,14245,0,1687808042,13109.58032809999,100.62132548999944,53561.37318432
2023-06-26,19:34:04.000,177,10990153,14365,0,1687808043,13109.593800719995,100.72706244000437,53561.387158560006
2023-06-26,19:34:05.000,177,10990191,14245,0,1687808044,13109.573591789995,100.76935722000053,53561.30331312
2023-06-26,19:34:06.000,177,10990178,14205,0,1687808045,13109.58706441,100.79755373999797,53561.32427448
2023-06-26,19:34:07.000,177,10990193,14285,0,1687808046,13109.60053702999,100.82575026000268,53561.28235176
2023-06-26,19:34:08.000,177,10990213,14365,0,1687808047,13109.56011916999,100.81870113000332,53561.34523584
2023-06-26,19:34:09.000,177,10990141,14045,0,1687808048,13109.64095488999,100.8046028700046,53561.366197200005
2023-06-26,19:34:10.000,177,10990184,14245,0,1687808049,13109.593800719995,100.74116070000309,53561.4011328
2023-06-26,19:34:11.000,177,10990164,14485,0,1687808050,13109.60053702999,100.67066940000223,53561.35222296
2023-06-26,19:34:12.000,177,10990183,14485,0,1687808051,13109.46581083,100.53673592999985,53561.268377520006
2023-06-26,19:34:13.000,177,10990151,14205,0,1687808052,13109.46581083,100.40280246000475,53561.27536464
2023-06-26,19:34:14.000,177,10990144,13885,0,1687808053,13109.317612009989,100.24067246999766,53561.219467680006
2023-06-26,19:34:15.000,177,10990155,14405,0,1687808054,13109.236776289988,100.11378813000192,53561.28235176
2023-06-26,19:34:16.000,177,10990196,14325,0,1687808055,13109.088577469993,99.9869037899989,53561.18453208
2023-06-26,19:34:17.000,177,10990192,14485,0,1687808056,13108.906697099992,99.84592119000445,53561.12863512
2023-06-26,19:34:18.000,177,10990176,14725,0,1687808057,13108.798916139996,99.65559467999992,53561.247416160004
2023-06-26,19:34:19.000,177,10990178,14485,0,1687808058,13108.677662559996,99.52166121000482,53561.25440328
2023-06-26,19:34:20.000,177,10990123,14565,0,1687808059,13108.475573259995,99.38067861000309,53561.16357072
2023-06-26,19:34:21.000,177,10990181,14245,0,1687808060,13108.273483959994,99.27494165999815,53561.02382832001
2023-06-26,19:34:22.000,177,10990126,14365,0,1687808061,13108.158966689989,99.12690993000433,53561.0867124
2023-06-26,19:34:23.000,177,10990201,14485,0,1687808062,13108.071394659994,99.00002559000131,53561.00286696001
2023-06-26,19:34:24.000,177,10990165,13965,0,1687808063,13107.929932149993,98.89428864000365,53560.932995760006
2023-06-26,19:34:25.000,177,10990182,14285,0,1687808064,13107.896250600003,98.81674821000342,53560.97491848001
2023-06-26,19:34:26.000,177,10990144,14245,0,1687808065,13107.822151189997,98.71806038999785,53560.89806016
2023-06-26,19:34:27.000,177,10990201,14605,0,1687808066,13107.781733329997,98.58412692000275,53560.84915032
2023-06-26,19:34:28.000,177,10990178,14365,0,1687808067,13107.808678569992,98.53478300999996,53560.80024048
2023-06-26,19:34:29.000,177,10990148,14485,0,1687808068,13107.754788090002,98.45019345000037,53560.68145944
2023-06-26,19:34:30.000,177,10990195,14365,0,1687808069,13107.781733329997,98.41494780000357,53560.70940792001
2023-06-26,19:34:31.000,177,10990184,14485,0,1687808070,13107.902986909998,98.39380040999822,53560.695433680004
2023-06-26,19:34:32.000,177,10990155,14405,0,1687808071,13107.916459530003,98.38675127999886,53560.66049808
2023-06-26,19:34:33.000,177,10990152,14125,0,1687808072,13107.990558939993,98.40084954000486,53560.66748520001
2023-06-26,19:34:34.000,177,10990176,14565,0,1687808073,13108.138757759989,98.33740737000335,53560.765304880006
2023-06-26,19:34:35.000,177,10990133,14205,0,1687808074,13108.26001133999,98.35855476000143,53560.7024208
2023-06-26,19:34:36.000,177,10990117,14205,0,1687808075,13108.36105598999,98.36560389000078,53560.75133064
2023-06-26,19:34:37.000,177,10990167,14085,0,1687808076,13108.42168277999,98.39380040999822,53560.58363976
2023-06-26,19:34:38.000,177,10990201,14085,0,1687808077,13108.54293635999,98.35855476000143,53560.67447232
2023-06-26,19:34:39.000,177,10990177,14205,0,1687808078,13108.637244699996,98.42199693000293,53560.6325496
2023-06-26,19:34:40.000,177,10990198,14365,0,1687808079,13108.738289349996,98.44314432000101,53560.68844656001
2023-06-26,19:34:41.000,177,10990165,14365,0,1687808080,13108.886488169992,98.4924882300038,53560.695433680004
2023-06-26,19:34:42.000,177,10990230,14365,0,1687808081,13108.906697099992,98.54888126999867,53560.597614000006
2023-06-26,19:34:43.000,177,10990165,14285,0,1687808082,13109.061632229997,98.56297953000467,53560.63953672001
2023-06-26,19:34:44.000,177,10990171,14205,0,1687808083,13109.196358429988,98.60527431000082,53560.79325336
2023-06-26,19:34:45.000,177,10990178,14445,0,1687808084,13109.277194149989,98.65461822000361,53560.70940792001
2023-06-26,19:34:46.000,177,10990173,14645,0,1687808085,13109.41865665999,98.66871648000233,53560.79325336
2023-06-26,19:34:47.000,177,10990180,14365,0,1687808086,13109.50622869,98.66871648000233,53560.67447232
2023-06-26,19:34:48.000,177,10990161,14085,0,1687808087,13109.62074595999,98.68986387000041,53560.80024048
2023-06-26,19:34:49.000,177,10990197,14125,0,1687808088,13109.72852692,98.71806038999785,53560.814214720005
2023-06-26,19:34:50.000,177,10990190,14365,0,1687808089,13109.78241739999,98.68986387000041,53560.87011168
2023-06-26,19:34:51.000,177,10990214,14285,0,1687808090,13109.923879909991,98.66871648000233,53560.82818896
2023-06-26,19:34:52.000,177,10990143,14325,0,1687808091,13109.977770389996,98.61232344000018,53560.89107304
2023-06-26,19:34:53.000,177,10990171,14645,0,1687808092,13110.125969209992,98.54888126999867,53560.84915032
2023-06-26,19:34:54.000,177,10990203,14525,0,1687808093,13110.220277549997,98.40789867000422,53560.91902152
2023-06-26,19:34:55.000,177,10990128,14605,0,1687808094,13110.328058509993,98.3444565000027,53560.93998288
2023-06-26,19:34:56.000,177,10990159,14325,0,1687808095,13110.240486479997,98.2810143300012,53560.82120184
2023-06-26,19:34:57.000,177,10990192,14285,0,1687808096,13110.375212679988,98.12593347000075,53561.06575104
2023-06-26,19:34:58.000,177,10990138,14325,0,1687808097,13110.314585890002,97.94970522000222,53561.09369952001
2023-06-26,19:34:59.000,177,10990171,14325,0,1687808098,13110.233750170002,97.85101740000391,53561.149596480005
2023-06-26,19:35:00.000,177,10990141,14805,0,1687808099,13110.159650759997,97.68183828000474,53561.149596480005
2023-06-26,19:35:01.000,177,10990203,14365,0,1687808100,13110.045133489992,97.53380655000365,53561.10767376
2023-06-26,19:35:02.000,177,10990160,14565,0,1687808101,13109.84304418999,97.35757829999784,53561.100686640006
2023-06-26,19:35:03.000,177,10990178,14485,0,1687808102,13109.735263229995,97.20249744000466,53561.100686640006
2023-06-26,19:35:04.000,177,10990190,14805,0,1687808103,13109.6476912,97.03331831999822,53561.16357072
2023-06-26,19:35:05.000,177,10990184,14205,0,1687808104,13109.593800719995,96.93463049999991,53561.17754496
2023-06-26,19:35:06.000,177,10990160,14565,0,1687808105,13109.47928344999,96.78659876999882,53561.12164800001
2023-06-26,19:35:07.000,177,10990200,14285,0,1687808106,13109.384975109999,96.68086182000116,53561.0867124
2023-06-26,19:35:08.000,177,10990105,14405,0,1687808107,13109.43886558999,96.624468779999,53561.19151920001
2023-06-26,19:35:09.000,177,10990194,14285,0,1687808108,13109.39844772999,96.56102661000477,53561.10767376
2023-06-26,19:35:10.000,177,10990162,14405,0,1687808109,13109.405184039999,96.51168270000198,53561.13562224
2023-06-26,19:35:11.000,177,10990173,14365,0,1687808110,13109.391711419994,96.54692834999878,53561.02382832001
2023-06-26,19:35:12.000,177,10990112,14645,0,1687808111,13109.43886558999,96.50463357000262,53561.079725280004
2023-06-26,19:35:13.000,177,10990191,14485,0,1687808112,13109.58706441,96.51873183000134,53561.14260936001
2023-06-26,19:35:14.000,177,10990153,14325,0,1687808113,13109.66790013,96.54692834999878,53561.12863512
2023-06-26,19:35:15.000,177,10990216,14365,0,1687808114,13109.78915371,96.59627226000157,53561.12863512
2023-06-26,19:35:16.000,177,10990121,14565,0,1687808115,13109.89019836,96.69496007999987,53561.17754496
2023-06-26,19:35:17.000,177,10990134,14365,0,1687808116,13109.923879909991,96.80069703000481,53561.04478968001
2023-06-26,19:35:18.000,177,10990168,14325,0,1687808117,13110.078815039997,96.84299181000097,53561.12863512
2023-06-26,19:35:19.000,177,10990174,14365,0,1687808118,13110.247222789993,96.93463049999991,53561.11466088
2023-06-26,19:35:20.000,177,10990185,14205,0,1687808119,13110.348267439993,96.99807267000142,53561.149596480005
2023-06-26,19:35:21.000,177,10990183,14325,0,1687808120,13110.476257329989,97.10380961999908,53561.21248056001
2023-06-26,19:35:22.000,177,10990208,14445,0,1687808121,13110.61771983999,97.15315353000187,53561.219467680006
2023-06-26,19:35:23.000,177,10990226,14325,0,1687808122,13110.79960020999,97.25184135000018,53561.28933888001
2023-06-26,19:35:24.000,177,10990215,14565,0,1687808123,13110.86696331,97.32233265000104,53561.366197200005
2023-06-26,19:35:25.000,177,10990191,14525,0,1687808124,13110.934326409995,97.36462743000448,53561.28933888001
2023-06-26,19:35:26.000,177,10990205,14325,0,1687808125,13110.934326409995,97.4421678600047,53561.317287360005
2023-06-26,19:35:27.000,177,10990155,14285,0,1687808126,13110.994953199996,97.43511872999807,53561.38017144001
2023-06-26,19:35:28.000,177,10990162,14405,0,1687808127,13111.055579989996,97.43511872999807,53561.49196536
2023-06-26,19:35:29.000,177,10990182,14165,0,1687808128,13111.116206779996,97.46331525000278,53561.45004264
2023-06-26,19:35:30.000,177,10990176,14325,0,1687808129,13111.116206779996,97.42102046999935,53561.49895248
2023-06-26,19:35:31.000,177,10990149,14285,0,1687808130,13111.116206779996,97.38577482000255,53561.45004264
2023-06-26,19:35:32.000,177,10990178,14285,0,1687808131,13111.156624639996,97.3293817800004,53561.55484944001
2023-06-26,19:35:33.000,177,10990170,14445,0,1687808132,13111.1296794,97.25889047999954,53561.56882368
2023-06-26,19:35:34.000,177,10990198,14285,0,1687808133,13111.055579989996,97.16020266000123,53561.6107464
2023-06-26,19:35:35.000,177,10990169,14525,0,1687808134,13110.98821689,97.07561310000165,53561.59677216001
2023-06-26,19:35:36.000,177,10990178,14165,0,1687808135,13110.94106271999,96.92758137000055,53561.652669120005
2023-06-26,19:35:37.000,177,10990130,14285,0,1687808136,13110.792863899995,96.86413919999904,53561.59677216001
2023-06-26,19:35:38.000,177,10990212,14165,0,1687808137,13110.76591866,96.73020573000395,53561.76446304001
2023-06-26,19:35:39.000,177,10990208,14325,0,1687808138,13110.68508294,96.61741964999965,53561.73651456
2023-06-26,19:35:40.000,177,10990157,14125,0,1687808139,13110.577301979989,96.48348618000455,53561.80638576
2023-06-26,19:35:41.000,177,10990193,14245,0,1687808140,13110.388685299993,96.43414227000176,53561.69459184001
2023-06-26,19:35:42.000,177,10990191,14325,0,1687808141,13110.375212679988,96.3143070599981,53561.74350168001
2023-06-26,19:35:43.000,177,10990180,14325,0,1687808142,13110.395421609988,96.23676662999787,53561.79939864
2023-06-26,19:35:44.000,177,10990172,14525,0,1687808143,13110.341531129998,96.16627533000428,53561.771450160006
2023-06-26,19:35:45.000,177,10990197,14445,0,1687808144,13110.334794820003,96.08873490000406,53561.75747592
2023-06-26,19:35:46.000,177,10990201,14285,0,1687808145,13110.294376960002,96.01119447000383,53561.73651456
2023-06-26,19:35:47.000,177,10990196,14205,0,1687808146,13110.267431719993,95.9336540400036,53561.72952744
2023-06-26,19:35:48.000,177,10990178,14285,0,1687808147,13110.361740059998,95.8702118700021,53561.750488800004
2023-06-26,19:35:49.000,177,10990184,13885,0,1687808148,13110.253959100002,95.86316274000274,53561.67363048001
2023-06-26,19:35:50.000,177,10990225,14165,0,1687808149,13110.314585890002,95.77857318000315,53561.69459184001
2023-06-26,19:35:51.000,177,10990166,14205,0,1687808150,13110.287640649993,95.80676970000059,53561.63170776
2023-06-26,19:35:52.000,177,10990190,14205,0,1687808151,13110.321322199998,95.77152405000379,53561.70856608
2023-06-26,19:35:53.000,177,10990221,14165,0,1687808152,13110.361740059998,95.76447492000443,53561.701578960005
2023-06-26,19:35:54.000,177,10990210,14325,0,1687808153,13110.476257329989,95.76447492000443,53561.80638576
2023-06-26,19:35:55.000,177,10990166,14485,0,1687808154,13110.536884119989,95.77857318000315,53561.76446304001
2023-06-26,19:35:56.000,177,10990236,14365,0,1687808155,13110.631192459994,95.73627839999972,53561.83433424
2023-06-26,19:35:57.000,177,10990214,14645,0,1687808156,13110.664874009999,95.74332752999908,53561.72952744
2023-06-26,19:35:58.000,177,10990201,14365,0,1687808157,13110.772654969995,95.69398362000356,53561.79241152001
2023-06-26,19:35:59.000,177,10990219,14525,0,1687808158,13110.90738117,95.71513101000164,53561.86228272001
2023-06-26,19:36:00.000,177,10990174,14365,0,1687808159,13110.96800796,95.63759058000142,53561.89721832
2023-06-26,19:36:01.000,177,10990195,14525,0,1687808160,13111.062316299991,95.6234923200027,53561.88324408001
2023-06-26,19:36:02.000,177,10990193,14405,0,1687808161,13111.250932980001,95.50365710999904,53561.95311528
2023-06-26,19:36:03.000,177,10990202,14365,0,1687808162,13111.351977630002,95.44726407000417,53562.07888344001
2023-06-26,19:36:04.000,177,10990240,14125,0,1687808163,13111.419340729997,95.3767727700033,53562.07189632
2023-06-26,19:36:05.000,177,10990222,14565,0,1687808164,13111.459758589997,95.29923234000307,53562.09285768
2023-06-26,19:36:06.000,177,10990188,14405,0,1687808165,13111.547330619993,95.1300532200039,53562.04394784
2023-06-26,19:36:07.000,177,10990227,14205,0,1687808166,13111.466494899993,95.04546366000432,53562.00202512
2023-06-26,19:36:08.000,177,10990194,14365,0,1687808167,13111.560803239998,94.89038280000386,53562.07189632
2023-06-26,19:36:09.000,177,10990192,14685,0,1687808168,13111.661847889998,94.74235107000277,53562.16272888
2023-06-26,19:36:10.000,177,10990204,14525,0,1687808169,13111.655111579988,94.55907369000488,53562.155741760005
2023-06-26,19:36:11.000,177,10990174,14205,0,1687808170,13111.655111579988,94.41104196000379,53562.1347804
2023-06-26,19:36:12.000,177,10990246,14485,0,1687808171,13111.688793129993,94.24186284000461,53562.18369024
2023-06-26,19:36:13.000,177,10990155,14485,0,1687808172,13111.661847889998,94.08678198000416,53562.11381904
2023-06-26,19:36:14.000,177,10990219,14205,0,1687808173,13111.621430029998,93.95989764000115,53562.204651600005
2023-06-26,19:36:15.000,177,10990196,14245,0,1687808174,13111.641638959998,93.80481678000069,53562.24657432001
2023-06-26,19:36:16.000,177,10990226,14165,0,1687808175,13111.601221099998,93.7202272200011,53562.17670312001
2023-06-26,19:36:17.000,177,10990205,14365,0,1687808176,13111.614693719988,93.64268679000088,53562.204651600005
2023-06-26,19:36:18.000,177,10990184,14205,0,1687808177,13111.756156229989,93.56514636000065,53562.29548416001
2023-06-26,19:36:19.000,177,10990191,14445,0,1687808178,13111.789837779994,93.54399897000258,53562.24657432001
2023-06-26,19:36:20.000,177,10990250,14325,0,1687808179,13111.911091359994,93.51580244999786,53562.30247128
2023-06-26,19:36:21.000,177,10990182,14125,0,1687808180,13111.890882429994,93.5580972300013,53562.253561440004
2023-06-26,19:36:22.000,177,10990223,14045,0,1687808181,13112.04581756,93.57924461999937,53562.19067736
2023-06-26,19:36:23.000,177,10990207,14325,0,1687808182,13112.11991696999,93.6215394000028,53562.24657432001
2023-06-26,19:36:24.000,177,10990182,14205,0,1687808183,13112.24790686,93.71317809000175,53562.24657432001
2023-06-26,19:36:25.000,177,10990161,14245,0,1687808184,13112.402841989991,93.84006243000476,53562.29548416001
2023-06-26,19:36:26.000,177,10990195,14325,0,1687808185,13112.564513429992,93.88235721000092,53562.33740688
2023-06-26,19:36:27.000,177,10990181,14205,0,1687808186,13112.726184869993,94.00924155000394,53562.372342480005
2023-06-26,19:36:28.000,177,10990191,14405,0,1687808187,13112.935010479989,94.07268371999817,53562.49811064
2023-06-26,19:36:29.000,177,10990191,14365,0,1687808188,13113.049527749994,94.22071544999926,53562.4492008
2023-06-26,19:36:30.000,177,10990203,14285,0,1687808189,13113.23814442999,94.29120675000013,53562.491123520005
2023-06-26,19:36:31.000,177,10990169,14445,0,1687808190,13113.312243839995,94.41104196000379,53562.43522656001
2023-06-26,19:36:32.000,177,10990199,14365,0,1687808191,13113.433497419996,94.48153326000465,53562.47714928
2023-06-26,19:36:33.000,177,10990177,14605,0,1687808192,13113.689477200001,94.56612282000424,53562.59593032
2023-06-26,19:36:34.000,177,10990157,14325,0,1687808193,13113.864621259992,94.60136847000103,53562.67977576001
2023-06-26,19:36:35.000,177,10990232,14285,0,1687808194,13113.985874839993,94.65776151000318,53562.68676288
2023-06-26,19:36:36.000,177,10990198,14365,0,1687808195,13114.026292699993,94.64366325000447,53562.72868560001
2023-06-26,19:36:37.000,177,10990228,14565,0,1687808196,13114.006083769993,94.7071054199987,53562.73567272
2023-06-26,19:36:38.000,177,10990204,14405,0,1687808197,13114.039765319998,94.69300715999998,53562.86144088
2023-06-26,19:36:39.000,177,10990205,14405,0,1687808198,13113.992611150003,94.7071054199987,53562.86842800001
2023-06-26,19:36:40.000,177,10990188,14365,0,1687808199,13113.864621259992,94.63661411999783,53562.875415120005
2023-06-26,19:36:41.000,177,10990195,14445,0,1687808200,13113.750103990002,94.64366325000447,53562.91035072
2023-06-26,19:36:42.000,177,10990206,14245,0,1687808201,13113.689477200001,94.56612282000424,53563.0081704
2023-06-26,19:36:43.000,177,10990161,14525,0,1687808202,13113.581696239991,94.52382804000081,53563.043106000005
2023-06-26,19:36:44.000,177,10990256,14565,0,1687808203,13113.48065158999,94.50268065000273,53563.10599008001
2023-06-26,19:36:45.000,177,10990206,14485,0,1687808204,13113.332452769995,94.48153326000465,53563.02214464
2023-06-26,19:36:46.000,177,10990227,13965,0,1687808205,13113.26508967,94.43218935000186,53563.03611888001
2023-06-26,19:36:47.000,177,10990162,14285,0,1687808206,13113.150572399994,94.48858239000401,53562.9732348
2023-06-26,19:36:48.000,177,10990180,14045,0,1687808207,13113.09668191999,94.48858239000401,53562.98720904001
2023-06-26,19:36:49.000,177,10990191,14405,0,1687808208,13113.17751763999,94.52382804000081,53563.08502872001
2023-06-26,19:36:50.000,177,10990185,14485,0,1687808209,13113.251617049995,94.54497542999889,53563.15489992001
2023-06-26,19:36:51.000,177,10990216,14645,0,1687808210,13113.251617049995,94.59431934000168,53563.05009312
2023-06-26,19:36:52.000,177,10990222,14285,0,1687808211,13113.36613432,94.6084176000004,53563.11996432
2023-06-26,19:36:53.000,177,10990192,14525,0,1687808212,13113.393079559995,94.67890890000126,53563.13393856001
2023-06-26,19:36:54.000,177,10990212,14525,0,1687808213,13113.46044265999,94.72825281000405,53563.09900296
2023-06-26,19:36:55.000,177,10990178,14325,0,1687808214,13113.473915279996,94.77759671999956,53563.18983552
2023-06-26,19:36:56.000,177,10990171,14445,0,1687808215,13113.494124209996,94.79874410999764,53563.092015840004
2023-06-26,19:36:57.000,177,10990186,14565,0,1687808216,13113.521069449991,94.86923540999851,53563.112977200006
2023-06-26,19:36:58.000,177,10990190,14645,0,1687808217,13113.588432550001,94.83398976000171,53563.23175824001
2023-06-26,19:36:59.000,177,10990142,14445,0,1687808218,13113.622114099991,94.85513714999979,53563.217784
2023-06-26,19:37:00.000,177,10990211,14725,0,1687808219,13113.615377789996,94.85513714999979,53563.26669384
2023-06-26,19:37:01.000,177,10990206,14205,0,1687808220,13113.500860519991,94.84808802000043,53563.23874536
2023-06-26,19:37:02.000,177,10990200,14525,0,1687808221,13113.50759683,94.84103889000107,53563.31560368
2023-06-26,19:37:03.000,177,10990211,14205,0,1687808222,13113.42676111,94.79874410999764,53563.31560368
2023-06-26,19:37:04.000,177,10990216,14405,0,1687808223,13113.40655218,94.7705475900002,53563.35053928001
2023-06-26,19:37:05.000,177,10990190,14445,0,1687808224,13113.37960693999,94.78464584999892,53563.34355216
2023-06-26,19:37:06.000,177,10990196,14365,0,1687808225,13113.35939800999,94.72120368000469,53563.40643624
2023-06-26,19:37:07.000,177,10990165,14285,0,1687808226,13113.34592539,94.67890890000126,53563.51124304
2023-06-26,19:37:08.000,177,10990222,14365,0,1687808227,13113.332452769995,94.61546672999975,53563.49028168001
2023-06-26,19:37:09.000,177,10990198,14605,0,1687808228,13113.27856228999,94.58727021000232,53563.448358960006
2023-06-26,19:37:10.000,177,10990215,14245,0,1687808229,13113.24488074,94.54497542999889,53563.48329456
2023-06-26,19:37:11.000,177,10990152,14445,0,1687808230,13113.20446288,94.49563152000337,53563.47630744
2023-06-26,19:37:12.000,177,10990156,14485,0,1687808231,13113.211199189995,94.41104196000379,53563.56015288001
2023-06-26,19:37:13.000,177,10990184,14405,0,1687808232,13113.170781329994,94.34759979000228,53563.55316576
2023-06-26,19:37:14.000,177,10990182,14045,0,1687808233,13113.14383609,94.24186284000461,53563.595088480004
2023-06-26,19:37:15.000,177,10990208,14285,0,1687808234,13113.14383609,94.1502241499984,53563.58810136001
2023-06-26,19:37:16.000,177,10990232,14485,0,1687808235,13113.103418229999,94.05858545999945,53563.52521728
2023-06-26,19:37:17.000,177,10990186,14485,0,1687808236,13113.002373579999,94.00924155000394,53563.45534608
2023-06-26,19:37:18.000,177,10990197,14605,0,1687808237,13113.042791439999,93.88940634000028,53563.53919152001
2023-06-26,19:37:19.000,177,10990185,14045,0,1687808238,13112.988900959994,93.81891503999941,53563.52521728
2023-06-26,19:37:20.000,177,10990173,14525,0,1687808239,13112.982164649999,93.69203070000367,53563.51823016001
2023-06-26,19:37:21.000,177,10990219,14325,0,1687808240,13112.901328929998,93.6215394000028,53563.44137184001
2023-06-26,19:37:22.000,177,10990187,14165,0,1687808241,13112.887856309993,93.53694984000322,53563.50425592
2023-06-26,19:37:23.000,177,10990187,14245,0,1687808242,13112.914801549989,93.46645854000235,53563.56714000001
2023-06-26,19:37:24.000,177,10990207,14325,0,1687808243,13112.894592619989,93.38186898000276,53563.57412712
2023-06-26,19:37:25.000,177,10990184,14365,0,1687808244,13112.827229519993,93.31842681000126,53563.5322044
2023-06-26,19:37:26.000,177,10990177,14285,0,1687808245,13112.860911069998,93.2620337699991,53563.46932032001
2023-06-26,19:37:27.000,177,10990182,14485,0,1687808246,13112.833965829988,93.19154246999824,53563.41342336
2023-06-26,19:37:28.000,177,10990169,14525,0,1687808247,13112.901328929998,93.0999037799993,53563.47630744
2023-06-26,19:37:29.000,177,10990192,14445,0,1687808248,13113.042791439999,93.05055987000378,53563.52521728
2023-06-26,19:37:30.000,177,10990156,14565,0,1687808249,13113.211199189995,92.98711770000227,53563.56714000001
2023-06-26,19:37:31.000,177,10990135,14525,0,1687808250,13113.31898014999,92.98006857000291,53563.56015288001
2023-06-26,19:37:32.000,177,10990217,14205,0,1687808251,13113.46717897,92.90957727000205,53563.595088480004
2023-06-26,19:37:33.000,177,10990173,14285,0,1687808252,13113.54801469,92.92367553000076,53563.46932032001
2023-06-26,19:37:34.000,177,10990205,14045,0,1687808253,13113.763576609992,92.89547901000333,53563.56015288001
2023-06-26,19:37:35.000,177,10990179,14285,0,1687808254,13113.938720669998,92.93777378999948,53563.546178640005
2023-06-26,19:37:36.000,177,10990166,14245,0,1687808255,13114.093655799988,92.9166264000014,53563.4623332
2023-06-26,19:37:37.000,177,10990212,14325,0,1687808256,13114.27553616999,92.9518720499982,53563.56015288001
2023-06-26,19:37:38.000,177,10990219,14205,0,1687808257,13114.491098089995,92.9518720499982,53563.60906272001
2023-06-26,19:37:39.000,177,10990191,14205,0,1687808258,13114.592142739995,93.04351074000442,53563.616049840006
2023-06-26,19:37:40.000,177,10990224,14365,0,1687808259,13114.66624215,92.98711770000227,53563.58810136001
2023-06-26,19:37:41.000,177,10990219,14285,0,1687808260,13114.720132629991,93.02941247999843,53563.63701120001
2023-06-26,19:37:42.000,177,10990167,14525,0,1687808261,13114.74707787,93.02941247999843,53563.62303696
2023-06-26,19:37:43.000,177,10990230,14205,0,1687808262,13114.69992369999,93.08580552000058,53563.67893392
2023-06-26,19:37:44.000,177,10990169,14245,0,1687808263,13114.59887904999,93.10695290999865,53563.664959680005
2023-06-26,19:37:45.000,177,10990175,14085,0,1687808264,13114.571933809995,93.17039508000016,53563.8116892
2023-06-26,19:37:46.000,177,10990171,14285,0,1687808265,13114.48436178,93.19154246999824,53563.762779360004
2023-06-26,19:37:47.000,177,10990199,14045,0,1687808266,13114.37658081999,93.28318116000446,53563.80470208001
2023-06-26,19:37:48.000,177,10990167,14405,0,1687808267,13114.35637188999,93.34662332999869,53563.8116892
2023-06-26,19:37:49.000,177,10990208,14125,0,1687808268,13114.228381999994,93.48055680000107,53563.79771496
2023-06-26,19:37:50.000,177,10990182,14045,0,1687808269,13114.140809969998,93.55104810000194,53563.74880512
2023-06-26,19:37:51.000,177,10990167,14525,0,1687808270,13114.019556389998,93.69203070000367,53563.77675360001
2023-06-26,19:37:52.000,177,10990164,14205,0,1687808271,13113.992611150003,93.79776765000133,53563.74880512
2023-06-26,19:37:53.000,177,10990193,13965,0,1687808272,13114.012820079988,93.85416069000348,53563.72784376001
2023-06-26,19:37:54.000,177,10990215,14525,0,1687808273,13113.979138529998,93.93875025000307,53563.74880512
2023-06-26,19:37:55.000,177,10990160,14245,0,1687808274,13113.952193290002,94.03038894000201,53563.81867632
2023-06-26,19:37:56.000,177,10990191,14325,0,1687808275,13113.938720669998,94.1149785000016,53563.832650560005
2023-06-26,19:37:57.000,177,10990187,14285,0,1687808276,13113.817467089997,94.19956806000118,53563.79771496
2023-06-26,19:37:58.000,177,10990160,14485,0,1687808277,13113.702949819992,94.23481370999798,53563.73483088001
2023-06-26,19:37:59.000,177,10990170,14685,0,1687808278,13113.615377789996,94.29120675000013,53563.73483088001
2023-06-26,19:38:00.000,177,10990194,14405,0,1687808279,13113.54801469,94.27710849000141,53563.783740720006
2023-06-26,19:38:01.000,177,10990177,14525,0,1687808280,13113.433497419996,94.29825587999949,53563.80470208001
2023-06-26,19:38:02.000,177,10990176,14725,0,1687808281,13113.27856228999,94.34055066000292,53563.70688240001
2023-06-26,19:38:03.000,177,10990190,14645,0,1687808282,13113.211199189995,94.361698050001,53563.83963768
2023-06-26,19:38:04.000,177,10990212,14685,0,1687808283,13113.11689084999,94.31940327000484,53563.8466248
2023-06-26,19:38:05.000,177,10990232,14725,0,1687808284,13112.908065239993,94.27005936000205,53563.80470208001
2023-06-26,19:38:06.000,177,10990190,14325,0,1687808285,13112.820493209998,94.26301023000269,53563.81867632
2023-06-26,19:38:07.000,177,10990159,14205,0,1687808286,13112.699239629997,94.27005936000205,53563.85361192001
2023-06-26,19:38:08.000,177,10990157,14245,0,1687808287,13112.571249740002,94.22776457999862,53563.74880512
2023-06-26,19:38:09.000,177,10990173,14405,0,1687808288,13112.497150329997,94.23481370999798,53563.783740720006
2023-06-26,19:38:10.000,177,10990174,14565,0,1687808289,13112.449996160001,94.24186284000461,53563.79771496
2023-06-26,19:38:11.000,177,10990176,14165,0,1687808290,13112.22096161999,94.29825587999949,53563.69989528
2023-06-26,19:38:12.000,177,10990193,14845,0,1687808291,13112.24117054999,94.27710849000141,53563.783740720006
2023-06-26,19:38:13.000,177,10990213,14165,0,1687808292,13112.09970803999,94.3264524000042,53563.79771496
2023-06-26,19:38:14.000,177,10990161,14205,0,1687808293,13112.07949910999,94.37579630999971,53563.69290816
2023-06-26,19:38:15.000,177,10990160,14285,0,1687808294,13112.02560863,94.44628761000058,53563.69290816
2023-06-26,19:38:16.000,177,10990175,14565,0,1687808295,13111.931300289994,94.50972978000209,53563.5322044
2023-06-26,19:38:17.000,177,10990181,14165,0,1687808296,13112.02560863,94.61546672999975,53563.70688240001
2023-06-26,19:38:18.000,177,10990194,14125,0,1687808297,13112.012136009995,94.66481064000254,53563.63701120001
2023-06-26,19:38:19.000,177,10990144,14525,0,1687808298,13112.072762799995,94.76349846000085,53563.65098544
2023-06-26,19:38:20.000,177,10990190,14365,0,1687808299,13112.10644435,94.79874410999764,53563.616049840006
2023-06-26,19:38:21.000,177,10990183,14365,0,1687808300,13112.12665328,94.90448106000258,53563.58111424
2023-06-26,19:38:22.000,177,10990203,14205,0,1687808301,13112.16033482999,94.9538249699981,53563.47630744
2023-06-26,19:38:23.000,177,10990177,14445,0,1687808302,13112.113180659995,95.00316888000089,53563.51124304
2023-06-26,19:38:24.000,177,10990163,14245,0,1687808303,13112.14686221,95.02431626999896,53563.51124304
2023-06-26,19:38:25.000,177,10990195,14205,0,1687808304,13112.16033482999,95.02431626999896,53563.58111424
2023-06-26,19:38:26.000,177,10990185,14365,0,1687808305,13112.092971729995,95.00316888000089,53563.5322044
2023-06-26,19:38:27.000,177,10990126,14325,0,1687808306,13111.98519077,94.96792323000409,53563.5322044
2023-06-26,19:38:28.000,177,10990165,14325,0,1687808307,13111.91782766999,94.90448106000258,53563.57412712
2023-06-26,19:38:29.000,177,10990177,14365,0,1687808308,13111.810046709994,94.84808802000043,53563.56015288001
2023-06-26,19:38:30.000,177,10990157,14245,0,1687808309,13111.607957409993,94.76349846000085,53563.448358960006
2023-06-26,19:38:31.000,177,10990215,14445,0,1687808310,13111.486703829993,94.68595803000062,53563.48329456
2023-06-26,19:38:32.000,177,10990161,14405,0,1687808311,13111.453022280002,94.54497542999889,53563.56015288001
2023-06-26,19:38:33.000,177,10990167,14245,0,1687808312,13111.331768700002,94.4603858699993,53563.51823016001
2023-06-26,19:38:34.000,177,10990141,14285,0,1687808313,13111.210515120001,94.34759979000228,53563.48329456
2023-06-26,19:38:35.000,177,10990161,14085,0,1687808314,13111.163360949991,94.22776457999862,53563.46932032001
2023-06-26,19:38:36.000,177,10990192,14085,0,1687808315,13111.04884368,94.08678198000416,53563.47630744
2023-06-26,19:38:37.000,177,10990217,14125,0,1687808316,13110.893908549995,94.0162906800033,53563.31560368
2023-06-26,19:38:38.000,177,10990218,14165,0,1687808317,13110.90064485999,93.92465199000435,53563.280668080006
2023-06-26,19:38:39.000,177,10990147,14205,0,1687808318,13110.893908549995,93.8682589500022,53563.3575264
2023-06-26,19:38:40.000,177,10990180,14565,0,1687808319,13110.86022699999,93.82596416999877,53563.329577920005
2023-06-26,19:38:41.000,177,10990184,14205,0,1687808320,13110.84001806999,93.83301329999813,53563.2876552
2023-06-26,19:38:42.000,177,10990169,14485,0,1687808321,13110.9275901,93.76252200000454,53563.36451352
2023-06-26,19:38:43.000,177,10990155,14405,0,1687808322,13110.934326409995,93.76252200000454,53563.36451352
2023-06-26,19:38:44.000,177,10990176,14325,0,1687808323,13110.954535339995,93.77662026000326,53563.25271960001
2023-06-26,19:38:45.000,177,10990194,14285,0,1687808324,13110.90738117,93.79776765000133,53563.217784
2023-06-26,19:38:46.000,177,10990182,14485,0,1687808325,13110.84675438,93.82596416999877,53563.10599008001
2023-06-26,19:38:47.000,177,10990147,14085,0,1687808326,13110.86696331,93.84006243000476,53563.217784
2023-06-26,19:38:48.000,177,10990151,14485,0,1687808327,13110.92085378999,93.85416069000348,53563.210796880005
2023-06-26,19:38:49.000,177,10990146,14205,0,1687808328,13110.84001806999,93.8682589500022,53563.161887040005
2023-06-26,19:38:50.000,177,10990152,14445,0,1687808329,13110.833281759995,93.88940634000028,53563.092015840004
2023-06-26,19:38:51.000,177,10990149,14325,0,1687808330,13110.78612759,93.89645546999964,53563.092015840004
2023-06-26,19:38:52.000,177,10990188,14605,0,1687808331,13110.792863899995,93.91055372999836,53563.14092568
2023-06-26,19:38:53.000,177,10990189,14445,0,1687808332,13110.73897341999,93.903504599999,53563.092015840004
2023-06-26,19:38:54.000,177,10990137,14405,0,1687808333,13110.7255008,93.903504599999,53563.09900296
2023-06-26,19:38:55.000,177,10990181,14645,0,1687808334,13110.7255008,93.91055372999836,53563.092015840004
2023-06-26,19:38:56.000,177,10990147,14445,0,1687808335,13110.772654969995,93.92465199000435,53563.06406736001
2023-06-26,19:38:57.000,177,10990140,14365,0,1687808336,13110.71876448999,93.95284851000179,53563.06406736001
2023-06-26,19:38:58.000,177,10990169,14085,0,1687808337,13110.67834662999,93.99514328999794,53563.05009312
2023-06-26,19:38:59.000,177,10990173,14245,0,1687808338,13110.584038289999,94.03038894000201,53562.924324960004
2023-06-26,19:39:00.000,177,10990132,14525,0,1687808339,13110.70529187,94.05153633000009,53563.03611888001
2023-06-26,19:39:01.000,177,10990139,14125,0,1687808340,13110.563829359999,94.05858545999945,53562.98720904001
2023-06-26,19:39:02.000,177,10990165,14205,0,1687808341,13110.530147809994,94.08678198000416,53563.02214464
2023-06-26,19:39:03.000,177,10990117,14005,0,1687808342,13110.442575779998,94.13612588999968,53563.02214464
2023-06-26,19:39:04.000,177,10990170,14165,0,1687808343,13110.469521019993,94.16432241000439,53562.945286320006
2023-06-26,19:39:05.000,177,10990171,14365,0,1687808344,13110.469521019993,94.23481370999798,53562.9732348
2023-06-26,19:39:06.000,177,10990131,14485,0,1687808345,13110.449312089993,94.28415762000077,53562.9732348
2023-06-26,19:39:07.000,177,10990139,14525,0,1687808346,13110.442575779998,94.3264524000042,53562.9732348
2023-06-26,19:39:08.000,177,10990193,14565,0,1687808347,13110.503202569998,94.43923848000122,53562.93829920001
2023-06-26,19:39:09.000,177,10990184,14565,0,1687808348,13110.469521019993,94.55202455999824,53562.88938936001
2023-06-26,19:39:10.000,177,10990155,14205,0,1687808349,13110.543620429999,94.65071238000382,53562.91035072
2023-06-26,19:39:11.000,177,10990155,14085,0,1687808350,13110.516675189989,94.819891500003,53562.86842800001
2023-06-26,19:39:12.000,177,10990178,14445,0,1687808351,13110.543620429999,94.98907062000217,53562.8334924
2023-06-26,19:39:13.000,177,10990132,14365,0,1687808352,13110.570565669994,95.12300409000454,53562.86842800001
2023-06-26,19:39:14.000,177,10990152,14445,0,1687808353,13110.550356739994,95.25693755999964,53562.93131208
2023-06-26,19:39:15.000,177,10990213,14325,0,1687808354,13110.543620429999,95.40496929000074,53562.945286320006
2023-06-26,19:39:16.000,177,10990165,14365,0,1687808355,13110.516675189989,95.5741484099999,53562.91035072
2023-06-26,19:39:17.000,177,10990139,14525,0,1687808356,13110.375212679988,95.70808188000228,53562.7636212
2023-06-26,19:39:18.000,177,10990218,14565,0,1687808357,13110.388685299993,95.80676970000059,53562.88938936001
2023-06-26,19:39:19.000,177,10990136,14125,0,1687808358,13110.334794820003,95.92660491000424,53562.86144088
2023-06-26,19:39:20.000,177,10990148,14245,0,1687808359,13110.334794820003,95.9688996900004,53562.81951816001
2023-06-26,19:39:21.000,177,10990158,14405,0,1687808360,13110.233750170002,96.0323418600019,53562.777595440006
2023-06-26,19:39:22.000,177,10990203,14245,0,1687808361,13110.260695409997,96.07463663999806,53562.69375
2023-06-26,19:39:23.000,177,10990192,14485,0,1687808362,13110.294376960002,96.08873490000406,53562.8334924
2023-06-26,19:39:24.000,177,10990177,14605,0,1687808363,13110.267431719993,96.0816857700047,53562.84746664001
2023-06-26,19:39:25.000,177,10990175,14005,0,1687808364,13110.220277549997,96.00414534000447,53562.80554392
2023-06-26,19:39:26.000,177,10990151,14125,0,1687808365,13110.166387069992,95.94775230000232,53562.78458256
2023-06-26,19:39:27.000,177,10990182,14405,0,1687808366,13110.099023969997,95.82791708999866,53562.77060832001
2023-06-26,19:39:28.000,177,10990148,14325,0,1687808367,13110.065342419992,95.73627839999972,53562.74265984
2023-06-26,19:39:29.000,177,10990181,14205,0,1687808368,13110.058606109997,95.6234923200027,53562.77060832001
2023-06-26,19:39:30.000,177,10990179,14405,0,1687808369,13110.024924559992,95.5107062399984,53562.74964696001
2023-06-26,19:39:31.000,177,10990143,14285,0,1687808370,13109.991243010001,95.36267451000458,53562.79855680001
2023-06-26,19:39:32.000,177,10990125,14405,0,1687808371,13109.903670979991,95.24988843000028,53562.72868560001
2023-06-26,19:39:33.000,177,10990198,14125,0,1687808372,13109.836307879996,95.1300532200039,53562.77060832001
2023-06-26,19:39:34.000,177,10990183,14325,0,1687808373,13109.76894478,95.03841452999768,53562.68676288
2023-06-26,19:39:35.000,177,10990117,14405,0,1687808374,13109.72852692,94.93267758000002,53562.756634080004
2023-06-26,19:39:36.000,177,10990157,14245,0,1687808375,13109.68810906,94.81284237000364,53562.79156968
2023-06-26,19:39:37.000,177,10990158,14205,0,1687808376,13109.58706441,94.75644933000149,53562.71471136
2023-06-26,19:39:38.000,177,10990118,14565,0,1687808377,13109.62074595999,94.65071238000382,53562.73567272
2023-06-26,19:39:39.000,177,10990165,14565,0,1687808378,13109.614009649995,94.59431934000168,53562.69375
2023-06-26,19:39:40.000,177,10990203,14645,0,1687808379,13109.6476912,94.55202455999824,53562.658814400005
2023-06-26,19:39:41.000,177,10990233,14445,0,1687808380,13109.553382859995,94.53792629999953,53562.58195608001
2023-06-26,19:39:42.000,177,10990205,14125,0,1687808381,13109.58706441,94.48858239000401,53562.588943200004
2023-06-26,19:39:43.000,177,10990152,14205,0,1687808382,13109.62748227,94.51677891000145,53562.61689168
2023-06-26,19:39:44.000,177,10990154,14445,0,1687808383,13109.72852692,94.5731719500036,53562.68676288
2023-06-26,19:39:45.000,177,10990179,14245,0,1687808384,13109.795890019996,94.62956498999847,53562.63086592001
2023-06-26,19:39:46.000,177,10990155,14205,0,1687808385,13109.86998943,94.62956498999847,53562.588943200004
2023-06-26,19:39:47.000,177,10990135,14005,0,1687808386,13109.91040729,94.72120368000469,53562.57496896
2023-06-26,19:39:48.000,177,10990169,14445,0,1687808387,13110.112496590002,94.77759671999956,53562.756634080004
2023-06-26,19:39:49.000,177,10990155,14525,0,1687808388,13110.159650759997,94.85513714999979,53562.67278864
2023-06-26,19:39:50.000,177,10990214,14565,0,1687808389,13110.361740059998,94.9185793200013,53562.67278864
2023-06-26,19:39:51.000,177,10990199,14285,0,1687808390,13110.516675189989,94.98202149000281,53562.707724240005
2023-06-26,19:39:52.000,177,10990128,14205,0,1687808391,13110.73897341999,95.03136539999832,53562.74964696001
2023-06-26,19:39:53.000,177,10990191,14405,0,1687808392,13110.88717224,95.07366018000175,53562.79855680001
2023-06-26,19:39:54.000,177,10990167,14205,0,1687808393,13111.02189843999,95.1300532200039,53562.78458256
2023-06-26,19:39:55.000,177,10990165,14125,0,1687808394,13111.149888330001,95.12300409000454,53562.80554392
2023-06-26,19:39:56.000,177,10990182,14525,0,1687808395,13111.271141910001,95.17234800000006,53562.91035072
2023-06-26,19:39:57.000,177,10990178,14445,0,1687808396,13111.311559770002,95.18644625999877,53562.924324960004
2023-06-26,19:39:58.000,177,10990131,14365,0,1687808397,13111.372186560002,95.23579017000156,53562.86842800001
2023-06-26,19:39:59.000,177,10990174,14565,0,1687808398,13111.426077039992,95.2287410400022,53562.91733784001
2023-06-26,19:40:00.000,177,10990146,14325,0,1687808399,13111.513649070002,95.2287410400022,53562.95926056
2023-06-26,19:40:01.000,177,10990146,14645,0,1687808400,13111.560803239998,95.27808494999772,53563.02214464
2023-06-26,19:40:02.000,177,10990162,14205,0,1687808401,13111.587748479993,95.263986689999,53563.00118328
2023-06-26,19:40:03.000,177,10990151,14405,0,1687808402,13111.560803239998,95.24988843000028,53563.0780416
2023-06-26,19:40:04.000,177,10990216,14485,0,1687808403,13111.594484789988,95.2287410400022,53563.092015840004
2023-06-26,19:40:05.000,177,10990146,14725,0,1687808404,13111.540594309998,95.21464278000349,53563.112977200006
2023-06-26,19:40:06.000,177,10990146,14365,0,1687808405,13111.493440140002,95.21464278000349,53563.11996432
2023-06-26,19:40:07.000,177,10990202,14645,0,1687808406,13111.453022280002,95.21464278000349,53563.07105448
2023-06-26,19:40:08.000,177,10990186,14405,0,1687808407,13111.385659179992,95.17939712999942,53563.112977200006
2023-06-26,19:40:09.000,177,10990124,14445,0,1687808408,13111.392395490002,95.17234800000006,53563.22477112001
2023-06-26,19:40:10.000,177,10990124,14325,0,1687808409,13111.338505009997,95.1300532200039,53563.23874536
2023-06-26,19:40:11.000,177,10990192,14325,0,1687808410,13111.244196669992,95.1300532200039,53563.280668080006
2023-06-26,19:40:12.000,177,10990123,14445,0,1687808411,13111.116206779996,95.08775844000047,53563.280668080006
2023-06-26,19:40:13.000,177,10990210,14045,0,1687808412,13111.015162129996,95.04546366000432,53563.35053928001
2023-06-26,19:40:14.000,177,10990175,14245,0,1687808413,13110.88717224,95.00316888000089,53563.33656504
2023-06-26,19:40:15.000,177,10990174,14445,0,1687808414,13110.7255008,95.00316888000089,53563.378487760005
2023-06-26,19:40:16.000,177,10990165,14325,0,1687808415,13110.604247219999,94.94677583999874,53563.31560368
2023-06-26,19:40:17.000,177,10990174,14405,0,1687808416,13110.489729949993,94.94677583999874,53563.30162944001
2023-06-26,19:40:18.000,177,10990163,14285,0,1687808417,13110.388685299993,94.90448106000258,53563.37150064001
2023-06-26,19:40:19.000,177,10990163,14325,0,1687808418,13110.253959100002,94.86923540999851,53563.427397600004
2023-06-26,19:40:20.000,177,10990183,14125,0,1687808419,13110.132705520002,94.84103889000107,53563.36451352
2023-06-26,19:40:21.000,177,10990184,14325,0,1687808420,13109.876725739996,94.85513714999979,53563.217784
2023-06-26,19:40:22.000,177,10990213,13885,0,1687808421,13109.76894478,94.84103889000107,53563.210796880005
2023-06-26,19:40:23.000,177,10990157,14445,0,1687808422,13109.60727334,94.85513714999979,53563.217784
2023-06-26,19:40:24.000,177,10990150,14245,0,1687808423,13109.50622869,94.85513714999979,53563.23874536
2023-06-26,19:40:25.000,177,10990184,13965,0,1687808424,13109.391711419994,94.84808802000043,53563.2876552
2023-06-26,19:40:26.000,177,10990151,14285,0,1687808425,13109.270457839993,94.8833336700045,53563.29464232
2023-06-26,19:40:27.000,177,10990156,14485,0,1687808426,13109.142467949998,94.87628453999787,53563.32259080001
2023-06-26,19:40:28.000,177,10990213,14405,0,1687808427,13109.061632229997,94.8833336700045,53563.29464232
2023-06-26,19:40:29.000,177,10990235,14325,0,1687808428,13108.940378649997,94.87628453999787,53563.30162944001
2023-06-26,19:40:30.000,177,10990186,14125,0,1687808429,13108.825861379992,94.89038280000386,53563.259706720004
2023-06-26,19:40:31.000,177,10990196,14125,0,1687808430,13108.62377207999,94.91153019000194,53563.17586128
2023-06-26,19:40:32.000,177,10990204,14085,0,1687808431,13108.475573259995,94.96792323000409,53563.03611888001
2023-06-26,19:40:33.000,177,10990157,14165,0,1687808432,13108.38126491999,94.9538249699981,53563.043106000005
2023-06-26,19:40:34.000,177,10990201,14205,0,1687808433,13108.36105598999,94.99611975000153,53563.07105448
2023-06-26,19:40:35.000,177,10990166,14205,0,1687808434,13108.246538719999,94.99611975000153,53563.09900296
2023-06-26,19:40:36.000,177,10990203,14085,0,1687808435,13108.158966689989,95.0172671399996,53563.043106000005
2023-06-26,19:40:37.000,177,10990187,14045,0,1687808436,13107.997295249988,95.02431626999896,53562.994196160005
2023-06-26,19:40:38.000,177,10990180,14405,0,1687808437,13107.923195839998,95.01021801000024,53562.96624768001
2023-06-26,19:40:39.000,177,10990191,14445,0,1687808438,13107.889514289993,95.01021801000024,53562.98720904001
2023-06-26,19:40:40.000,177,10990131,14165,0,1687808439,13107.815414880002,94.98202149000281,53562.9033636
2023-06-26,19:40:41.000,177,10990150,14085,0,1687808440,13107.768260709992,94.98202149000281,53562.79156968
2023-06-26,19:40:42.000,177,10990176,14325,0,1687808441,13107.761524399997,94.94677583999874,53562.79156968
2023-06-26,19:40:43.000,177,10990163,14085,0,1687808442,13107.680688679997,94.85513714999979,53562.72169848001
2023-06-26,19:40:44.000,177,10990164,14445,0,1687808443,13107.761524399997,94.79169497999828,53562.81253104
2023-06-26,19:40:45.000,177,10990178,13965,0,1687808444,13107.741315469997,94.70005628999934,53562.77060832001
2023-06-26,19:40:46.000,177,10990190,14525,0,1687808445,13107.748051779992,94.65776151000318,53562.72868560001
2023-06-26,19:40:47.000,177,10990176,14285,0,1687808446,13107.680688679997,94.64366325000447,53562.658814400005
2023-06-26,19:40:48.000,177,10990164,14485,0,1687808447,13107.707633919992,94.55907369000488,53562.64484016
2023-06-26,19:40:49.000,177,10990170,14485,0,1687808448,13107.781733329997,94.48858239000401,53562.6238788
2023-06-26,19:40:50.000,177,10990181,14365,0,1687808449,13107.862569049998,94.43923848000122,53562.65182728001
2023-06-26,19:40:51.000,177,10990149,14485,0,1687808450,13107.889514289993,94.43218935000186,53562.6238788
2023-06-26,19:40:52.000,177,10990158,14325,0,1687808451,13107.929932149993,94.41104196000379,53562.53304624001
2023-06-26,19:40:53.000,177,10990182,14365,0,1687808452,13107.990558939993,94.43218935000186,53562.53304624001
2023-06-26,19:40:54.000,177,10990165,14285,0,1687808453,13108.071394659994,94.43923848000122,53562.52605912
2023-06-26,19:40:55.000,177,10990154,14245,0,1687808454,13108.152230379994,94.47448412999802,53562.49811064
2023-06-26,19:40:56.000,177,10990141,14285,0,1687808455,13108.165702999999,94.50972978000209,53562.35138112
2023-06-26,19:40:57.000,177,10990164,14405,0,1687808456,13108.273483959994,94.58022108000296,53562.39330384001
2023-06-26,19:40:58.000,177,10990149,14085,0,1687808457,13108.40147384999,94.64366325000447,53562.43522656001
2023-06-26,19:40:59.000,177,10990131,14285,0,1687808458,13108.48230956999,94.69300715999998,53562.43522656001
2023-06-26,19:41:00.000,177,10990163,14165,0,1687808459,13108.54293635999,94.79169497999828,53562.41426520001
2023-06-26,19:41:01.000,177,10990163,14405,0,1687808460,13108.515991119995,94.89038280000386,53562.30247128
2023-06-26,19:41:02.000,177,10990188,14085,0,1687808461,13108.617035769996,94.96087410000473,53562.323432640005
2023-06-26,19:41:03.000,177,10990129,14365,0,1687808462,13108.69113518,95.04546366000432,53562.3094584
2023-06-26,19:41:04.000,177,10990142,14325,0,1687808463,13108.738289349996,95.1300532200039,53562.3793296
2023-06-26,19:41:05.000,177,10990150,14365,0,1687808464,13108.839333999997,95.20759365000413,53562.3793296
2023-06-26,19:41:06.000,177,10990172,14605,0,1687808465,13108.852806620002,95.29218321000371,53562.36535536001
2023-06-26,19:41:07.000,177,10990182,14485,0,1687808466,13108.906697099992,95.34152711999923,53562.442213680006
2023-06-26,19:41:08.000,177,10990142,14165,0,1687808467,13108.980796509997,95.36267451000458,53562.43522656001
2023-06-26,19:41:09.000,177,10990208,14285,0,1687808468,13108.980796509997,95.3767727700033,53562.40727808
2023-06-26,19:41:10.000,177,10990194,14205,0,1687808469,13109.048159609993,95.4120184200001,53562.442213680006
2023-06-26,19:41:11.000,177,10990182,14485,0,1687808470,13109.021214369997,95.39087103000202,53562.45618792
2023-06-26,19:41:12.000,177,10990175,14205,0,1687808471,13109.021214369997,95.38382190000266,53562.47016216
2023-06-26,19:41:13.000,177,10990149,14205,0,1687808472,13109.061632229997,95.32037973000115,53562.442213680006
2023-06-26,19:41:14.000,177,10990163,14405,0,1687808473,13109.176149499988,95.32037973000115,53562.53304624001
2023-06-26,19:41:15.000,177,10990170,14245,0,1687808474,13109.176149499988,95.27103581999836,53562.59593032
2023-06-26,19:41:16.000,177,10990141,14445,0,1687808475,13109.236776289988,95.20759365000413,53562.67278864
2023-06-26,19:41:17.000,177,10990147,14205,0,1687808476,13109.176149499988,95.17234800000006,53562.51208488001
2023-06-26,19:41:18.000,177,10990184,14045,0,1687808477,13109.263721529998,95.0172671399996,53562.57496896
2023-06-26,19:41:19.000,177,10990156,14125,0,1687808478,13109.283930459998,94.9185793200013,53562.56798184
2023-06-26,19:41:20.000,177,10990153,14325,0,1687808479,13109.310875699994,94.83398976000171,53562.588943200004
2023-06-26,19:41:21.000,177,10990159,13965,0,1687808480,13109.351293559994,94.72120368000469,53562.64484016
2023-06-26,19:41:22.000,177,10990133,14245,0,1687808481,13109.337820939989,94.58727021000232,53562.67278864
2023-06-26,19:41:23.000,177,10990147,14325,0,1687808482,13109.45907451999,94.41809109000314,53562.79156968
2023-06-26,19:41:24.000,177,10990166,14485,0,1687808483,13109.46581083,94.31940327000484,53562.77060832001
2023-06-26,19:41:25.000,177,10990179,14325,0,1687808484,13109.445601899999,94.16432241000439,53562.80554392
2023-06-26,19:41:26.000,177,10990138,14485,0,1687808485,13109.445601899999,94.10088024000288,53562.826505280005
2023-06-26,19:41:27.000,177,10990207,14165,0,1687808486,13109.371502489994,94.0162906800033,53562.81253104
2023-06-26,19:41:28.000,177,10990121,14205,0,1687808487,13109.331084629994,93.92465199000435,53562.79156968
2023-06-26,19:41:29.000,177,10990131,14005,0,1687808488,13109.452338209994,93.80481678000069,53562.91733784001
2023-06-26,19:41:30.000,177,10990158,14405,0,1687808489,13109.452338209994,93.7554728699979,53562.93829920001
2023-06-26,19:41:31.000,177,10990149,14165,0,1687808490,13109.384975109999,93.69907983000303,53562.95227344
2023-06-26,19:41:32.000,177,10990140,14325,0,1687808491,13109.391711419994,93.64973592000024,53562.924324960004
2023-06-26,19:41:33.000,177,10990140,14405,0,1687808492,13109.39844772999,93.64268679000088,53563.0081704
2023-06-26,19:41:34.000,177,10990183,14405,0,1687808493,13109.391711419994,93.61449027000344,53563.05009312
2023-06-26,19:41:35.000,177,10990162,14525,0,1687808494,13109.425392969999,93.60744114000408,53563.12695144
2023-06-26,19:41:36.000,177,10990157,14565,0,1687808495,13109.358029869989,93.58629374999873,53562.98720904001
2023-06-26,19:41:37.000,177,10990150,14365,0,1687808496,13109.391711419994,93.5580972300013,53563.05708024001
2023-06-26,19:41:38.000,177,10990166,14165,0,1687808497,13109.411920349994,93.53694984000322,53563.15489992001
2023-06-26,19:41:39.000,177,10990123,14485,0,1687808498,13109.405184039999,93.53694984000322,53563.14092568
2023-06-26,19:41:40.000,177,10990150,14565,0,1687808499,13109.41865665999,93.52990071000386,53563.15489992001
2023-06-26,19:41:41.000,177,10990105,14205,0,1687808500,13109.391711419994,93.51580244999786,53563.161887040005
2023-06-26,19:41:42.000,177,10990123,14405,0,1687808501,13109.358029869989,93.5228515800045,53563.10599008001
2023-06-26,19:41:43.000,177,10990158,14045,0,1687808502,13109.364766179999,93.5087533199985,53563.10599008001
2023-06-26,19:41:44.000,177,10990182,14245,0,1687808503,13109.324348319999,93.5228515800045,53563.11996432
2023-06-26,19:41:45.000,177,10990147,14125,0,1687808504,13109.43886558999,93.48055680000107,53563.25271960001
2023-06-26,19:41:46.000,177,10990165,14405,0,1687808505,13109.391711419994,93.47350767000171,53563.23874536
2023-06-26,19:41:47.000,177,10990136,14365,0,1687808506,13109.371502489994,93.47350767000171,53563.23874536
2023-06-26,19:41:48.000,177,10990127,14125,0,1687808507,13109.432129279994,93.4100655000002,53563.3575264
2023-06-26,19:41:49.000,177,10990124,14405,0,1687808508,13109.331084629994,93.38186898000276,53563.25271960001
2023-06-26,19:41:50.000,177,10990132,14205,0,1687808509,13109.337820939989,93.3748198500034,53563.26669384
2023-06-26,19:41:51.000,177,10990126,14285,0,1687808510,13109.304139389998,93.40301637000084,53563.33656504
2023-06-26,19:41:52.000,177,10990108,14485,0,1687808511,13109.256985219989,93.43121288999828,53563.35053928001
2023-06-26,19:41:53.000,177,10990131,14565,0,1687808512,13109.203094739998,93.42416375999892,53563.280668080006
2023-06-26,19:41:54.000,177,10990173,14445,0,1687808513,13109.216567359988,93.42416375999892,53563.31560368
2023-06-26,19:41:55.000,177,10990138,14285,0,1687808514,13109.263721529998,93.42416375999892,53563.378487760005
2023-06-26,19:41:56.000,177,10990147,14485,0,1687808515,13109.290666769994,93.43121288999828,53563.37150064001
2023-06-26,19:41:57.000,177,10990132,14405,0,1687808516,13109.270457839993,93.45236028000363,53563.40643624
2023-06-26,19:41:58.000,177,10990136,14365,0,1687808517,13109.310875699994,93.47350767000171,53563.39246200001
2023-06-26,19:41:59.000,177,10990153,14485,0,1687808518,13109.283930459998,93.47350767000171,53563.29464232
2023-06-26,19:42:00.000,177,10990143,14205,0,1687808519,13109.310875699994,93.43826202000491,53563.36451352
2023-06-26,19:42:01.000,177,10990138,14565,0,1687808520,13109.391711419994,93.43121288999828,53563.448358960006
2023-06-26,19:42:02.000,177,10990153,14525,0,1687808521,13109.45907451999,93.47350767000171,53563.45534608
2023-06-26,19:42:03.000,177,10990159,14365,0,1687808522,13109.425392969999,93.41711462999956,53563.50425592
2023-06-26,19:42:04.000,177,10990141,14245,0,1687808523,13109.445601899999,93.41711462999956,53563.46932032001
2023-06-26,19:42:05.000,177,10990103,14205,0,1687808524,13109.472547139994,93.35367245999805,53563.56714000001
2023-06-26,19:42:06.000,177,10990171,14325,0,1687808525,13109.43886558999,93.34662332999869,53563.63002408
2023-06-26,19:42:07.000,177,10990108,14045,0,1687808526,13109.378238799989,93.31842681000126,53563.58111424
2023-06-26,19:42:08.000,177,10990114,14205,0,1687808527,13109.378238799989,93.27613202999783,53563.616049840006
2023-06-26,19:42:09.000,177,10990126,14325,0,1687808528,13109.391711419994,93.17039508000016,53563.68592104001
2023-06-26,19:42:10.000,177,10990162,14325,0,1687808529,13109.391711419994,93.14219856000273,53563.69290816
2023-06-26,19:42:11.000,177,10990129,14405,0,1687808530,13109.317612009989,93.02941247999843,53563.69989528
2023-06-26,19:42:12.000,177,10990147,14485,0,1687808531,13109.263721529998,92.97301944000355,53563.64399832
2023-06-26,19:42:13.000,177,10990177,14205,0,1687808532,13109.236776289988,92.8531842299999,53563.70688240001
2023-06-26,19:42:14.000,177,10990118,14565,0,1687808533,13109.196358429988,92.78974205999839,53563.64399832
2023-06-26,19:42:15.000,177,10990161,14245,0,1687808534,13109.155940569988,92.74039815000287,53563.63002408
2023-06-26,19:42:16.000,177,10990120,14165,0,1687808535,13109.048159609993,92.69105424000008,53563.546178640005
2023-06-26,19:42:17.000,177,10990084,14325,0,1687808536,13109.027950679993,92.62761206999858,53563.56714000001
2023-06-26,19:42:18.000,177,10990133,14485,0,1687808537,13109.027950679993,92.59236642000178,53563.58810136001
2023-06-26,19:42:19.000,177,10990136,14445,0,1687808538,13109.014478060002,92.54302250999899,53563.62303696
2023-06-26,19:42:20.000,177,10990085,14285,0,1687808539,13109.014478060002,92.54302250999899,53563.664959680005
2023-06-26,19:42:21.000,177,10990120,14445,0,1687808540,13108.926906029992,92.43728556000133,53563.55316576
2023-06-26,19:42:22.000,177,10990149,14445,0,1687808541,13108.926906029992,92.46548207999876,53563.68592104001
2023-06-26,19:42:23.000,177,10990122,14565,0,1687808542,13108.920169719997,92.43023643000197,53563.69989528
2023-06-26,19:42:24.000,177,10990129,14605,0,1687808543,13108.832597690001,92.41613817000325,53563.546178640005
2023-06-26,19:42:25.000,177,10990142,14365,0,1687808544,13108.886488169992,92.37384338999982,53563.63701120001
2023-06-26,19:42:26.000,177,10990085,14885,0,1687808545,13108.825861379992,92.35269600000174,53563.63701120001
2023-06-26,19:42:27.000,177,10990081,14445,0,1687808546,13108.832597690001,92.31745034999767,53563.65098544
2023-06-26,19:42:28.000,177,10990082,14805,0,1687808547,13108.731553040001,92.30335208999895,53563.546178640005
2023-06-26,19:42:29.000,177,10990151,14405,0,1687808548,13108.771970900001,92.33154861000367,53563.60906272001
2023-06-26,19:42:30.000,177,10990156,14445,0,1687808549,13108.751761970001,92.2963029599996,53563.67893392
2023-06-26,19:42:31.000,177,10990105,14445,0,1687808550,13108.704607799991,92.28220470000088,53563.62303696
2023-06-26,19:42:32.000,177,10990056,14285,0,1687808551,13108.63050839,92.31745034999767,53563.63002408
2023-06-26,19:42:33.000,177,10990126,14045,0,1687808552,13108.58335421999,92.27515557000152,53563.63002408
2023-06-26,19:42:34.000,177,10990063,14645,0,1687808553,13108.61029946,92.21171340000001,53563.72085664
2023-06-26,19:42:35.000,177,10990122,14405,0,1687808554,13108.58335421999,92.21171340000001,53563.783740720006
2023-06-26,19:42:36.000,177,10990161,14285,0,1687808555,13108.52272742999,92.18351688000257,53563.741818
2023-06-26,19:42:37.000,177,10990126,14325,0,1687808556,13108.38800123,92.12007471000106,53563.65797256001
2023-06-26,19:42:38.000,177,10990144,14645,0,1687808557,13108.334110749995,92.09187819000363,53563.63701120001
2023-06-26,19:42:39.000,177,10990135,14565,0,1687808558,13108.226329789999,92.04253428000084,53563.664959680005
2023-06-26,19:42:40.000,177,10990134,14205,0,1687808559,13108.145494069999,91.98614123999869,53563.68592104001
2023-06-26,19:42:41.000,177,10990127,14805,0,1687808560,13108.010767869993,91.97204297999997,53563.60906272001
2023-06-26,19:42:42.000,177,10990139,14445,0,1687808561,13107.916459530003,91.91564993999782,53563.67893392
2023-06-26,19:42:43.000,177,10990110,14405,0,1687808562,13107.855832740002,91.82401124999888,53563.70688240001
2023-06-26,19:42:44.000,177,10990143,14245,0,1687808563,13107.707633919992,91.79581473000144,53563.65797256001
2023-06-26,19:42:45.000,177,10990146,14205,0,1687808564,13107.512280930001,91.74647081999865,53563.6020756
2023-06-26,19:42:46.000,177,10990108,14405,0,1687808565,13107.36408210999,91.71122517000185,53563.546178640005
2023-06-26,19:42:47.000,177,10990095,14685,0,1687808566,13107.22261959999,91.62663561000227,53563.5322044
2023-06-26,19:42:48.000,177,10990123,14645,0,1687808567,13107.0878934,91.53499692000332,53563.6020756
2023-06-26,19:42:49.000,177,10990144,14645,0,1687808568,13106.912749339994,91.45040736000374,53563.55316576
2023-06-26,19:42:50.000,177,10990121,14805,0,1687808569,13106.703923729998,91.37286693000351,53563.58111424
2023-06-26,19:42:51.000,177,10990147,14645,0,1687808570,13106.569197529992,91.26008084999921,53563.51124304
2023-06-26,19:42:52.000,177,10990089,14525,0,1687808571,13106.468152879992,91.16844216000027,53563.49028168001
2023-06-26,19:42:53.000,177,10990112,14565,0,1687808572,13106.279536199996,91.11204911999812,53563.39246200001
2023-06-26,19:42:54.000,177,10990105,14285,0,1687808573,13106.11112845,90.97811565000302,53563.39944912001
2023-06-26,19:42:55.000,177,10990159,14205,0,1687808574,13105.86862129,90.93582086999959,53563.25271960001
2023-06-26,19:42:56.000,177,10990113,14805,0,1687808575,13105.713686159994,90.83713305000128,53563.27368096001
2023-06-26,19:42:57.000,177,10990111,14405,0,1687808576,13105.444233759998,90.73844523000298,53563.30861656
2023-06-26,19:42:58.000,177,10990102,14125,0,1687808577,13105.296034940002,90.64680654000404,53563.280668080006
2023-06-26,19:42:59.000,177,10990129,14685,0,1687808578,13105.100681949996,90.56221698000445,53563.25271960001
2023-06-26,19:43:00.000,177,10990123,14205,0,1687808579,13104.939010509996,90.48467655000422,53563.24573248
2023-06-26,19:43:01.000,177,10990082,14445,0,1687808580,13104.736921209995,90.41418525000336,53563.16887416
2023-06-26,19:43:02.000,177,10990120,14325,0,1687808581,13104.555040839994,90.35074308000185,53563.05708024001
2023-06-26,19:43:03.000,177,10990138,14405,0,1687808582,13104.447259879998,90.26615352000226,53562.98720904001
2023-06-26,19:43:04.000,177,10990078,14405,0,1687808583,13104.373160469993,90.1956622200014,53562.95227344
2023-06-26,19:43:05.000,177,10990120,14285,0,1687808584,13104.292324749993,90.11812179000117,53562.9033636
2023-06-26,19:43:06.000,177,10990105,14205,0,1687808585,13104.184543789997,90.06172874999902,53562.81951816001
2023-06-26,19:43:07.000,177,10990114,14325,0,1687808586,13104.130653309992,89.99123744999815,53562.81951816001
2023-06-26,19:43:08.000,177,10990119,14205,0,1687808587,13104.150862239992,89.95599180000136,53562.77060832001
2023-06-26,19:43:09.000,177,10990078,14205,0,1687808588,13104.090235449992,89.91369701999793,53562.69375
2023-06-26,19:43:10.000,177,10990121,14445,0,1687808589,13104.056553900002,89.87140224000177,53562.71471136
2023-06-26,19:43:11.000,177,10990138,14285,0,1687808590,13103.995927110002,89.8361565899977,53562.588943200004
2023-06-26,19:43:12.000,177,10990078,14445,0,1687808591,13103.989190799992,89.78681268000219,53562.519072
2023-06-26,19:43:13.000,177,10990095,14045,0,1687808592,13104.009399729992,89.72337051000068,53562.51208488001
2023-06-26,19:43:14.000,177,10990140,14285,0,1687808593,13104.083499139997,89.7022231200026,53562.47714928
2023-06-26,19:43:15.000,177,10990126,14325,0,1687808594,13104.049817589992,89.63878095000109,53562.39330384001
2023-06-26,19:43:16.000,177,10990106,14685,0,1687808595,13104.076762830002,89.58238790999894,53562.33740688
2023-06-26,19:43:17.000,177,10990153,14805,0,1687808596,13104.009399729992,89.53304400000343,53562.26054856
2023-06-26,19:43:18.000,177,10990092,14725,0,1687808597,13104.137389620002,89.49074922,53562.23260008
2023-06-26,19:43:19.000,177,10990122,14685,0,1687808598,13104.224961649998,89.39911053000105,53562.16272888
2023-06-26,19:43:20.000,177,10990109,14405,0,1687808599,13104.366424159998,89.3920614000017,53562.1347804
2023-06-26,19:43:21.000,177,10990112,14685,0,1687808600,13104.433787259994,89.33566835999954,53562.07888344001
2023-06-26,19:43:22.000,177,10990132,14445,0,1687808601,13104.507886669999,89.32157010000083,53562.0649092
2023-06-26,19:43:23.000,177,10990118,14205,0,1687808602,13104.68976704,89.29337358000339,53562.155741760005
2023-06-26,19:43:24.000,177,10990079,14445,0,1687808603,13104.79081169,89.23698054000124,53562.106831920006
2023-06-26,19:43:25.000,177,10990092,14045,0,1687808604,13104.85143848,89.22288228000252,53562.0649092
2023-06-26,19:43:26.000,177,10990092,14405,0,1687808605,13104.97269206,89.21583315000316,53562.07888344001
2023-06-26,19:43:27.000,177,10990097,14085,0,1687808606,13104.95248313,89.22993141000188,53562.01599936
2023-06-26,19:43:28.000,177,10990115,14285,0,1687808607,13105.019846229996,89.22993141000188,53562.00202512
2023-06-26,19:43:29.000,177,10990104,14325,0,1687808608,13105.141099809996,89.25107879999996,53562.07189632
2023-06-26,19:43:30.000,177,10990112,14325,0,1687808609,13105.215199220002,89.28632445000403,53562.07888344001
2023-06-26,19:43:31.000,177,10990085,14165,0,1687808610,13105.228671839992,89.30747184000211,53562.07189632
2023-06-26,19:43:32.000,177,10990098,14365,0,1687808611,13105.248880769992,89.33566835999954,53562.02997360001
2023-06-26,19:43:33.000,177,10990117,14405,0,1687808612,13105.289298629992,89.3920614000017,53561.96010240001
2023-06-26,19:43:34.000,177,10990067,14285,0,1687808613,13105.316243870002,89.44845444000384,53562.07888344001
2023-06-26,19:43:35.000,177,10990131,14485,0,1687808614,13105.349925419992,89.47665096000128,53562.0649092
2023-06-26,19:43:36.000,177,10990113,14365,0,1687808615,13105.363398039997,89.51189660999808,53562.00202512
2023-06-26,19:43:37.000,177,10990116,14365,0,1687808616,13105.457706380002,89.56124052000087,53562.01599936
2023-06-26,19:43:38.000,177,10990155,14685,0,1687808617,13105.599168889989,89.57533877999958,53562.04394784
2023-06-26,19:43:39.000,177,10990077,14525,0,1687808618,13105.646323059998,89.59648616999766,53562.05792208001
2023-06-26,19:43:40.000,177,10990088,14565,0,1687808619,13105.666531989998,89.66697746999853,53562.05093496001
2023-06-26,19:43:41.000,177,10990103,14405,0,1687808620,13105.578959959988,89.73041964000004,53561.95311528
2023-06-26,19:43:42.000,177,10990108,14565,0,1687808621,13105.558751029988,89.76566529000411,53561.995038
2023-06-26,19:43:43.000,177,10990099,14285,0,1687808622,13105.437497450002,89.77271442000347,53561.988050880005
2023-06-26,19:43:44.000,177,10990154,14285,0,1687808623,13105.471178999993,89.81500919999962,53562.07888344001
2023-06-26,19:43:45.000,177,10990085,14405,0,1687808624,13105.403815899997,89.82910745999834,53562.106831920006
2023-06-26,19:43:46.000,177,10990118,14405,0,1687808625,13105.289298629992,89.87140224000177,53562.085870560004
2023-06-26,19:43:47.000,177,10990093,14285,0,1687808626,13105.174781360001,89.91369701999793,53562.07888344001
2023-06-26,19:43:48.000,177,10990091,14205,0,1687808627,13105.114154570001,89.89959875999921,53562.1347804
2023-06-26,19:43:49.000,177,10990105,14485,0,1687808628,13105.060264089996,89.89959875999921,53562.169716
2023-06-26,19:43:50.000,177,10990115,14285,0,1687808629,13104.999637299996,89.85730398000305,53562.169716
2023-06-26,19:43:51.000,177,10990099,14445,0,1687808630,13104.88512002999,89.87140224000177,53562.16272888
2023-06-26,19:43:52.000,177,10990112,14245,0,1687808631,13104.78407537999,89.84320572000433,53562.155741760005
2023-06-26,19:43:53.000,177,10990107,14245,0,1687808632,13104.70323965999,89.82205832999898,53562.155741760005
2023-06-26,19:43:54.000,177,10990123,14365,0,1687808633,13104.64934918,89.75861616000475,53562.33041976
2023-06-26,19:43:55.000,177,10990097,14445,0,1687808634,13104.507886669999,89.76566529000411,53562.29548416001
2023-06-26,19:43:56.000,177,10990190,14205,0,1687808635,13104.406842019998,89.75156702999811,53562.30247128
2023-06-26,19:43:57.000,177,10990097,14605,0,1687808636,13104.191280099993,89.66697746999853,53562.26753568001
2023-06-26,19:43:58.000,177,10990091,14205,0,1687808637,13104.043081279997,89.65287920999981,53562.274522800006
2023-06-26,19:43:59.000,177,10990067,14285,0,1687808638,13103.942036629996,89.61763356000301,53562.29548416001
2023-06-26,19:44:00.000,177,10990126,14645,0,1687808639,13103.820783049996,89.49779834999936,53562.14875464001
2023-06-26,19:44:01.000,177,10990129,14365,0,1687808640,13103.659111609995,89.49074922,53562.21862584001
2023-06-26,19:44:02.000,177,10990114,14285,0,1687808641,13103.53112172,89.41320878999977,53562.14176752
2023-06-26,19:44:03.000,177,10990093,14365,0,1687808642,13103.40986814,89.34976661999826,53562.21862584001
2023-06-26,19:44:04.000,177,10990089,14325,0,1687808643,13103.281878249989,89.27927532000467,53562.18369024
2023-06-26,19:44:05.000,177,10990064,14365,0,1687808644,13103.160624669988,89.21583315000316,53562.169716
2023-06-26,19:44:06.000,177,10990112,14485,0,1687808645,13103.046107399998,89.15239098000166,53562.12080616
2023-06-26,19:44:07.000,177,10990131,14565,0,1687808646,13102.945062749997,89.11714533000486,53562.02997360001
2023-06-26,19:44:08.000,177,10990058,14565,0,1687808647,13102.931590129992,89.05370316000335,53562.085870560004
2023-06-26,19:44:09.000,177,10990135,14325,0,1687808648,13102.870963339992,89.01140837999992,53562.16272888
2023-06-26,19:44:10.000,177,10990115,14885,0,1687808649,13102.830545479992,88.96911360000377,53562.11381904
2023-06-26,19:44:11.000,177,10990082,14285,0,1687808650,13102.729500829992,88.9338679499997,53562.0649092
2023-06-26,19:44:12.000,177,10990124,13965,0,1687808651,13102.635192490001,88.91272056000162,53562.00901224001
2023-06-26,19:44:13.000,177,10990136,14205,0,1687808652,13102.608247249991,88.89157317000354,53562.05792208001
2023-06-26,19:44:14.000,177,10990141,14365,0,1687808653,13102.55435677,88.91976969000098,53561.96708952
2023-06-26,19:44:15.000,177,10990088,14205,0,1687808654,13102.51393891,88.9338679499997,53561.988050880005
2023-06-26,19:44:16.000,177,10990111,14245,0,1687808655,13102.43310319,88.9338679499997,53561.95311528
2023-06-26,19:44:17.000,177,10990150,14245,0,1687808656,13102.439839499995,88.94796620999841,53561.988050880005
2023-06-26,19:44:18.000,177,10990108,14285,0,1687808657,13102.53414784,88.94796620999841,53562.07888344001
2023-06-26,19:44:19.000,177,10990095,14245,0,1687808658,13102.54762045999,88.97616273000313,53562.0649092
2023-06-26,19:44:20.000,177,10990110,14725,0,1687808659,13102.608247249991,88.98321186000248,53562.036960720005
2023-06-26,19:44:21.000,177,10990108,14445,0,1687808660,13102.608247249991,88.99026099000184,53562.02298648
2023-06-26,19:44:22.000,177,10990084,14285,0,1687808661,13102.628456179991,89.04665403000399,53561.988050880005
2023-06-26,19:44:23.000,177,10990124,14245,0,1687808662,13102.682346659996,89.07485055000143,53561.94612816
2023-06-26,19:44:24.000,177,10990110,14285,0,1687808663,13102.716028210001,89.05370316000335,53561.93215392001
2023-06-26,19:44:25.000,177,10990104,14485,0,1687808664,13102.857490720002,89.04665403000399,53561.9251668
2023-06-26,19:44:26.000,177,10990117,14565,0,1687808665,13102.891172269992,89.05370316000335,53561.89721832
2023-06-26,19:44:27.000,177,10990107,14685,0,1687808666,13102.911381199992,89.06780142000207,53561.97407664
2023-06-26,19:44:28.000,177,10990144,14365,0,1687808667,13103.025898469998,89.07485055000143,53562.00901224001
2023-06-26,19:44:29.000,177,10990079,14045,0,1687808668,13103.046107399998,89.10304706999887,53561.97407664
2023-06-26,19:44:30.000,177,10990113,14365,0,1687808669,13103.113470499993,89.12419446000422,53562.04394784
2023-06-26,19:44:31.000,177,10990053,14205,0,1687808670,13103.099997879988,89.2087840200038,53561.96708952
2023-06-26,19:44:32.000,177,10990082,14285,0,1687808671,13103.174097289993,89.20173489000445,53562.00202512
2023-06-26,19:44:33.000,177,10990138,14325,0,1687808672,13103.207778839998,89.22288228000252,53562.085870560004
2023-06-26,19:44:34.000,177,10990135,14205,0,1687808673,13103.261669319989,89.32157010000083,53562.0649092
2023-06-26,19:44:35.000,177,10990102,14165,0,1687808674,13103.302087179989,89.39911053000105,53562.11381904
2023-06-26,19:44:36.000,177,10990125,14005,0,1687808675,13103.329032419999,89.46255270000256,53562.155741760005
2023-06-26,19:44:37.000,177,10990088,14405,0,1687808676,13103.295350869994,89.51894574000471,53562.085870560004
2023-06-26,19:44:38.000,177,10990113,14365,0,1687808677,13103.34250503999,89.59648616999766,53562.085870560004
2023-06-26,19:44:39.000,177,10990117,14365,0,1687808678,13103.376186589994,89.70927225000196,53562.1347804
2023-06-26,19:44:40.000,177,10990116,14205,0,1687808679,13103.42334075999,89.8009109400009,53562.1347804
2023-06-26,19:44:41.000,177,10990147,14445,0,1687808680,13103.450286,89.87140224000177,53562.085870560004
2023-06-26,19:44:42.000,177,10990087,14605,0,1687808681,13103.56480326999,89.90664788999857,53562.14875464001
2023-06-26,19:44:43.000,177,10990100,14565,0,1687808682,13103.62543005999,90.0123848400035,53562.21163872
2023-06-26,19:44:44.000,177,10990109,14085,0,1687808683,13103.60522112999,90.13222004999989,53562.21163872
2023-06-26,19:44:45.000,177,10990155,14445,0,1687808684,13103.59174851,90.21680960999947,53562.24657432001
2023-06-26,19:44:46.000,177,10990131,14165,0,1687808685,13103.52438540999,90.26615352000226,53562.11381904
2023-06-26,19:44:47.000,177,10990101,14405,0,1687808686,13103.48396754999,90.35779221000121,53562.21862584001
2023-06-26,19:44:48.000,177,10990109,14525,0,1687808687,13103.457022309994,90.42123438000272,53562.204651600005
2023-06-26,19:44:49.000,177,10990139,14365,0,1687808688,13103.369450279999,90.49172568000358,53562.14875464001
2023-06-26,19:44:50.000,177,10990133,14485,0,1687808689,13103.261669319989,90.55516784999782,53562.21862584001
2023-06-26,19:44:51.000,177,10990129,14205,0,1687808690,13103.214515149994,90.6045117600006,53562.2395872
2023-06-26,19:44:52.000,177,10990155,14565,0,1687808691,13103.113470499993,90.64680654000404,53562.19766448001
2023-06-26,19:44:53.000,177,10990149,14165,0,1687808692,13102.972007989993,90.63270827999804,53562.18369024
2023-06-26,19:44:54.000,177,10990119,14285,0,1687808693,13102.837281790002,90.66795393000211,53562.11381904
2023-06-26,19:44:55.000,177,10990118,14285,0,1687808694,13102.776655000001,90.63270827999804,53562.21163872
2023-06-26,19:44:56.000,177,10990128,14285,0,1687808695,13102.641928799996,90.61861001999932,53562.155741760005
2023-06-26,19:44:57.000,177,10990126,14365,0,1687808696,13102.628456179991,90.57631524000317,53562.21163872
2023-06-26,19:44:58.000,177,10990125,14565,0,1687808697,13102.641928799996,90.49172568000358,53562.204651600005
2023-06-26,19:44:59.000,177,10990128,14605,0,1687808698,13102.53414784,90.41418525000336,53562.18369024
2023-06-26,19:45:00.000,177,10990113,14645,0,1687808699,13102.53414784,90.34369395000249,53562.19766448001
2023-06-26,19:45:01.000,177,10990137,14725,0,1687808700,13102.500466289996,90.22385873999883,53562.253561440004
2023-06-26,19:45:02.000,177,10990099,14525,0,1687808701,13102.42636687999,90.17451483000332,53562.274522800006
2023-06-26,19:45:03.000,177,10990138,14525,0,1687808702,13102.36574008999,90.06172874999902,53562.3094584
2023-06-26,19:45:04.000,177,10990122,14405,0,1687808703,13102.27143175,89.99828658000479,53562.26054856
2023-06-26,19:45:05.000,177,10990111,14285,0,1687808704,13102.23101389,89.89254962999985,53562.372342480005
2023-06-26,19:45:06.000,177,10990161,14005,0,1687808705,13102.10302399999,89.80796007000026,53562.274522800006
2023-06-26,19:45:07.000,177,10990098,14445,0,1687808706,13102.022188279989,89.69517399000324,53562.35836824
2023-06-26,19:45:08.000,177,10990141,14405,0,1687808707,13101.988506729998,89.62468269000237,53562.48413640001
2023-06-26,19:45:09.000,177,10990102,14565,0,1687808708,13101.867253149998,89.49779834999936,53562.491123520005
2023-06-26,19:45:10.000,177,10990145,14485,0,1687808709,13101.779681120002,89.41320878999977,53562.519072
2023-06-26,19:45:11.000,177,10990150,14485,0,1687808710,13101.638218610002,89.3427174899989,53562.43522656001
2023-06-26,19:45:12.000,177,10990134,14445,0,1687808711,13101.469810859991,89.27927532000467,53562.33041976
2023-06-26,19:45:13.000,177,10990163,14285,0,1687808712,13101.543910269997,89.18058749999909,53562.53304624001
2023-06-26,19:45:14.000,177,10990132,14445,0,1687808713,13101.402447759996,89.13124359000358,53562.48413640001
2023-06-26,19:45:15.000,177,10990145,14565,0,1687808714,13101.33508466,89.11009619999822,53562.58195608001
2023-06-26,19:45:16.000,177,10990126,14405,0,1687808715,13101.23404001,89.05370316000335,53562.54702048
2023-06-26,19:45:17.000,177,10990116,14605,0,1687808716,13101.16667690999,89.00435925000056,53562.51208488001
2023-06-26,19:45:18.000,177,10990112,14365,0,1687808717,13101.13299536,88.9620644700044,53562.491123520005
2023-06-26,19:45:19.000,177,10990151,14565,0,1687808718,13101.08584118999,88.8986223000029,53562.540033360005
2023-06-26,19:45:20.000,177,10990122,14245,0,1687808719,13101.08584118999,88.86337664999883,53562.56798184
2023-06-26,19:45:21.000,177,10990132,14685,0,1687808720,13100.998269159994,88.87042577999819,53562.588943200004
2023-06-26,19:45:22.000,177,10990108,14605,0,1687808721,13100.97132392,88.81403274000331,53562.57496896
2023-06-26,19:45:23.000,177,10990094,14565,0,1687808722,13101.00500546999,88.76468883000052,53562.65182728001
2023-06-26,19:45:24.000,177,10990105,13845,0,1687808723,13100.96458760999,88.75763970000116,53562.56798184
2023-06-26,19:45:25.000,177,10990091,14245,0,1687808724,13100.883751889989,88.71534491999773,53562.50509776
2023-06-26,19:45:26.000,177,10990161,14205,0,1687808725,13100.870279269999,88.69419752999966,53562.45618792
2023-06-26,19:45:27.000,177,10990141,14165,0,1687808726,13100.802916169989,88.6871484000003,53562.323432640005
2023-06-26,19:45:28.000,177,10990148,14525,0,1687808727,13100.796179859994,88.63780449000478,53562.35138112
2023-06-26,19:45:29.000,177,10990158,14325,0,1687808728,13100.728816759998,88.56731319000392,53562.35138112
2023-06-26,19:45:30.000,177,10990131,14205,0,1687808729,13100.809652479998,88.5391166699992,53562.442213680006
2023-06-26,19:45:31.000,177,10990117,14285,0,1687808730,13100.843334029989,88.52501841000048,53562.4492008
2023-06-26,19:45:32.000,177,10990108,14205,0,1687808731,13100.877015579994,88.49682189000305,53562.39330384001
2023-06-26,19:45:33.000,177,10990168,14165,0,1687808732,13100.802916169989,88.5391166699992,53562.26753568001
2023-06-26,19:45:34.000,177,10990137,14445,0,1687808733,13100.856806649994,88.48977276000369,53562.35836824
2023-06-26,19:45:35.000,177,10990164,14325,0,1687808734,13100.90396081999,88.46862536999834,53562.36535536001
2023-06-26,19:45:36.000,177,10990150,14325,0,1687808735,13100.829861409999,88.49682189000305,53562.30247128
2023-06-26,19:45:37.000,177,10990122,14165,0,1687808736,13100.823125099989,88.5038710200024,53562.24657432001
2023-06-26,19:45:38.000,177,10990144,14325,0,1687808737,13100.897224509994,88.51092015000177,53562.33041976
2023-06-26,19:45:39.000,177,10990093,14365,0,1687808738,13100.850070339999,88.56731319000392,53562.2395872
2023-06-26,19:45:40.000,177,10990102,14325,0,1687808739,13100.850070339999,88.59550971000135,53562.17670312001
2023-06-26,19:45:41.000,177,10990143,14405,0,1687808740,13100.937642369994,88.61665709999943,53562.18369024
2023-06-26,19:45:42.000,177,10990120,14165,0,1687808741,13100.96458760999,88.64485362000414,53562.155741760005
2023-06-26,19:45:43.000,177,10990146,14565,0,1687808742,13100.951114989999,88.70124665999901,53562.085870560004
2023-06-26,19:45:44.000,177,10990111,14325,0,1687808743,13100.957851299994,88.75763970000116,53562.07189632
2023-06-26,19:45:45.000,177,10990058,14365,0,1687808744,13101.099313809995,88.79288534999796,53562.155741760005
2023-06-26,19:45:46.000,177,10990165,14405,0,1687808745,13101.06563225999,88.82813100000203,53562.11381904
2023-06-26,19:45:47.000,177,10990128,14205,0,1687808746,13101.13299536,88.85632751999947,53562.18369024
2023-06-26,19:45:48.000,177,10990150,14565,0,1687808747,13101.20709476999,88.90567143000226,53562.19766448001
2023-06-26,19:45:49.000,177,10990104,14125,0,1687808748,13101.18688583999,88.91976969000098,53562.16272888
2023-06-26,19:45:50.000,177,10990103,14365,0,1687808749,13101.260985249995,88.94091707999905,53562.155741760005
2023-06-26,19:45:51.000,177,10990126,14285,0,1687808750,13101.22730369999,88.91272056000162,53562.17670312001
2023-06-26,19:45:52.000,177,10990097,14325,0,1687808751,13101.25424894,88.9973101200012,53562.19766448001
2023-06-26,19:45:53.000,177,10990093,14285,0,1687808752,13101.301403109996,88.98321186000248,53562.253561440004
2023-06-26,19:45:54.000,177,10990108,14245,0,1687808753,13101.301403109996,88.95501533999777,53562.274522800006
2023-06-26,19:45:55.000,177,10990100,14245,0,1687808754,13101.240776319995,88.95501533999777,53562.26753568001
2023-06-26,19:45:56.000,177,10990128,14285,0,1687808755,13101.18688583999,88.91976969000098,53562.21163872
2023-06-26,19:45:57.000,177,10990121,14325,0,1687808756,13101.07236857,88.87042577999819,53562.1347804
2023-06-26,19:45:58.000,177,10990100,14365,0,1687808757,13101.01174178,88.76468883000052,53562.14176752
2023-06-26,19:45:59.000,177,10990096,14565,0,1687808758,13100.978060229994,88.70829578999837,53562.23260008
2023-06-26,19:46:00.000,177,10990116,14405,0,1687808759,13100.836597719994,88.62370622999879,53562.21163872
2023-06-26,19:46:01.000,177,10990069,14445,0,1687808760,13100.762498309989,88.4756744999977,53562.16272888
2023-06-26,19:46:02.000,177,10990151,14285,0,1687808761,13100.647981039998,88.32059364000452,53562.106831920006
2023-06-26,19:46:03.000,177,10990109,14805,0,1687808762,13100.600826870002,88.17961104000278,53562.106831920006
2023-06-26,19:46:04.000,177,10990141,14685,0,1687808763,13100.621035800003,88.08092322000448,53562.14875464001
2023-06-26,19:46:05.000,177,10990126,14365,0,1687808764,13100.540200080002,87.91879323000467,53562.14176752
2023-06-26,19:46:06.000,177,10990101,14405,0,1687808765,13100.506518529997,87.74961410999822,53562.19766448001
2023-06-26,19:46:07.000,177,10990175,14045,0,1687808766,13100.425682809997,87.61568064000312,53562.17670312001
2023-06-26,19:46:08.000,177,10990120,14565,0,1687808767,13100.344847089997,87.49584542999946,53562.17670312001
2023-06-26,19:46:09.000,177,10990119,14045,0,1687808768,13100.216857200001,87.36896109000372,53562.12779328001
2023-06-26,19:46:10.000,177,10990117,14165,0,1687808769,13100.169703029991,87.23502762000135,53562.19067736
2023-06-26,19:46:11.000,177,10990129,14005,0,1687808770,13100.17643934,87.11519240999769,53562.21862584001
2023-06-26,19:46:12.000,177,10990108,14045,0,1687808771,13100.162966719996,86.98830807000195,53562.23260008
2023-06-26,19:46:13.000,177,10990096,14285,0,1687808772,13100.15623041,86.91781677000108,53562.155741760005
2023-06-26,19:46:14.000,177,10990101,14325,0,1687808773,13100.11581255,86.8332272100015,53562.09285768
2023-06-26,19:46:15.000,177,10990120,14605,0,1687808774,13100.082130999996,86.79093242999807,53562.11381904
2023-06-26,19:46:16.000,177,10990135,14565,0,1687808775,13100.05518576,86.73453939000319,53562.11381904
2023-06-26,19:46:17.000,177,10990141,14445,0,1687808776,13100.08886730999,86.71339199999784,53562.09984480001
2023-06-26,19:46:18.000,177,10990151,14285,0,1687808777,13100.15623041,86.6217533099989,53562.18369024
2023-06-26,19:46:19.000,177,10990110,14605,0,1687808778,13100.149494099991,86.59355679000146,53562.28849704
2023-06-26,19:46:20.000,177,10990092,14325,0,1687808779,13100.183175649996,86.57240940000338,53562.29548416001
2023-06-26,19:46:21.000,177,10990080,14405,0,1687808780,13100.09560362,86.52306549000059,53562.23260008
2023-06-26,19:46:22.000,177,10990153,14325,0,1687808781,13100.10907623999,86.4878198400038,53562.26054856
2023-06-26,19:46:23.000,177,10990129,14445,0,1687808782,13100.10907623999,86.45962331999908,53562.28150992
2023-06-26,19:46:24.000,177,10990122,14565,0,1687808783,13100.08886730999,86.43142680000165,53562.33041976
2023-06-26,19:46:25.000,177,10990124,14485,0,1687808784,13100.11581255,86.3750337599995,53562.323432640005
2023-06-26,19:46:26.000,177,10990115,14205,0,1687808785,13100.07539469,86.31864072000462,53562.274522800006
2023-06-26,19:46:27.000,177,10990085,14125,0,1687808786,13100.021504209995,86.2270020299984,53562.30247128
2023-06-26,19:46:28.000,177,10990124,14365,0,1687808787,13100.03497683,86.17765812000289,53562.3793296
2023-06-26,19:46:29.000,177,10990122,14165,0,1687808788,13099.960877419995,86.12126508000074,53562.35138112
2023-06-26,19:46:30.000,177,10990136,14285,0,1687808789,13099.93393218,86.06487203999859,53562.35138112
2023-06-26,19:46:31.000,177,10990145,14165,0,1687808790,13099.82615121999,85.93798770000285,53562.323432640005
2023-06-26,19:46:32.000,177,10990121,13965,0,1687808791,13099.79246967,85.89569291999942,53562.33740688
2023-06-26,19:46:33.000,177,10990102,14365,0,1687808792,13099.778997049994,85.8463490100039,53562.40727808
2023-06-26,19:46:34.000,177,10990126,14285,0,1687808793,13099.68468870999,85.78995597000176,53562.3793296
2023-06-26,19:46:35.000,177,10990119,14285,0,1687808794,13099.630798229999,85.76175945000432,53562.42823944
2023-06-26,19:46:36.000,177,10990140,14725,0,1687808795,13099.576907749994,85.73356292999961,53562.46317504001
2023-06-26,19:46:37.000,177,10990166,14245,0,1687808796,13099.448917859998,85.69831728000281,53562.35836824
2023-06-26,19:46:38.000,177,10990126,14445,0,1687808797,13099.381554760002,85.70536641000217,53562.39330384001
2023-06-26,19:46:39.000,177,10990168,14565,0,1687808798,13099.273773799992,85.6701207599981,53562.29548416001
2023-06-26,19:46:40.000,177,10990152,14365,0,1687808799,13099.179465460002,85.65602249999938,53562.28849704
2023-06-26,19:46:41.000,177,10990119,14325,0,1687808800,13099.145783909997,85.64192424000066,53562.33740688
2023-06-26,19:46:42.000,177,10990079,14565,0,1687808801,13099.064948189996,85.62077685000258,53562.28150992
2023-06-26,19:46:43.000,177,10990128,14285,0,1687808802,13099.004321399996,85.65602249999938,53562.3094584
2023-06-26,19:46:44.000,177,10990135,14205,0,1687808803,13098.82917733999,85.62782598000194,53562.26054856
2023-06-26,19:46:45.000,177,10990134,14365,0,1687808804,13098.761814239995,85.59962946000451,53562.18369024
2023-06-26,19:46:46.000,177,10990095,14285,0,1687808805,13098.65403328,85.59962946000451,53562.204651600005
2023-06-26,19:46:47.000,177,10990155,14365,0,1687808806,13098.499098149994,85.5714329399998,53562.11381904
2023-06-26,19:46:48.000,177,10990125,14365,0,1687808807,13098.411526119999,85.58553119999851,53562.1347804
2023-06-26,19:46:49.000,177,10990132,14405,0,1687808808,13098.371108259998,85.59962946000451,53562.12779328001
2023-06-26,19:46:50.000,177,10990160,14285,0,1687808809,13098.216173129993,85.64897337000002,53562.05093496001
2023-06-26,19:46:51.000,177,10990122,14205,0,1687808810,13098.128601099997,85.65602249999938,53562.00901224001
2023-06-26,19:46:52.000,177,10990120,14525,0,1687808811,13098.000611210002,85.6842190200041,53561.98106376001
2023-06-26,19:46:53.000,177,10990110,14605,0,1687808812,13097.886093939996,85.69126815000345,53561.95311528
2023-06-26,19:46:54.000,177,10990157,14485,0,1687808813,13097.751367739991,85.73356292999961,53561.86228272001
2023-06-26,19:46:55.000,177,10990130,14325,0,1687808814,13097.704213569996,85.76175945000432,53561.89721832
2023-06-26,19:46:56.000,177,10990111,14565,0,1687808815,13097.57622368,85.8463490100039,53561.820360000005
2023-06-26,19:46:57.000,177,10990137,14485,0,1687808816,13097.4549701,85.85339814000326,53561.86228272001
2023-06-26,19:46:58.000,177,10990140,14725,0,1687808817,13097.38760699999,85.81110335999983,53561.93215392001
2023-06-26,19:46:59.000,177,10990145,14365,0,1687808818,13097.279826039994,85.83929988000455,53561.939141040006
2023-06-26,19:47:00.000,177,10990160,14325,0,1687808819,13097.145099839989,85.83225074999791,53561.86228272001
2023-06-26,19:47:01.000,177,10990161,14205,0,1687808820,13097.003637329988,85.8463490100039,53561.79939864
2023-06-26,19:47:02.000,177,10990103,14525,0,1687808821,13096.916065299993,85.83929988000455,53561.73651456
2023-06-26,19:47:03.000,177,10990114,14365,0,1687808822,13096.700503380001,85.79700510000112,53561.71555320001
2023-06-26,19:47:04.000,177,10990128,14405,0,1687808823,13096.55904087,85.81110335999983,53561.70856608
2023-06-26,19:47:05.000,177,10990197,14405,0,1687808824,13096.424314669996,85.74061205999897,53561.61773352
2023-06-26,19:47:06.000,177,10990096,14365,0,1687808825,13096.20875274999,85.73356292999961,53561.56882368
2023-06-26,19:47:07.000,177,10990116,14565,0,1687808826,13096.053817619999,85.6842190200041,53561.49196536
2023-06-26,19:47:08.000,177,10990158,14765,0,1687808827,13095.912355109998,85.66307162999874,53561.49196536
2023-06-26,19:47:09.000,177,10990103,14485,0,1687808828,13095.764156290003,85.65602249999938,53561.4011328
2023-06-26,19:47:10.000,177,10990146,14565,0,1687808829,13095.622693780002,85.61372772000323,53561.38017144001
2023-06-26,19:47:11.000,177,10990140,14325,0,1687808830,13095.467758649997,85.60667859000387,53561.3312616
2023-06-26,19:47:12.000,177,10990110,14365,0,1687808831,13095.2993509,85.60667859000387,53561.2264548
2023-06-26,19:47:13.000,177,10990146,14205,0,1687808832,13095.15115207999,85.51503989999765,53561.198506320005
2023-06-26,19:47:14.000,177,10990130,14525,0,1687808833,13095.15788839,85.46569599000213,53561.23344192
2023-06-26,19:47:15.000,177,10990129,14565,0,1687808834,13094.99621695,85.45159773000341,53561.18453208
2023-06-26,19:47:16.000,177,10990135,14405,0,1687808835,13094.86822705999,85.41635207999934,53561.100686640006
2023-06-26,19:47:17.000,177,10990138,14405,0,1687808836,13094.733500859998,85.39520469000126,53561.030815440005
2023-06-26,19:47:18.000,177,10990165,14085,0,1687808837,13094.686346689989,85.31766426000104,53561.03780256
2023-06-26,19:47:19.000,177,10990141,14565,0,1687808838,13094.612247279998,85.24012383000081,53560.98889272
2023-06-26,19:47:20.000,177,10990137,14525,0,1687808839,13094.504466320002,85.21192731000338,53560.884085920006
2023-06-26,19:47:21.000,177,10990115,14165,0,1687808840,13094.504466320002,85.20487818000402,53560.87011168
2023-06-26,19:47:22.000,177,10990124,14645,0,1687808841,13094.490993699997,85.15553427000123,53560.92600864001
2023-06-26,19:47:23.000,177,10990137,14525,0,1687808842,13094.504466320002,85.09209209999972,53560.82818896
2023-06-26,19:47:24.000,177,10990130,14165,0,1687808843,13094.477521079993,85.0427481900042,53560.79325336
2023-06-26,19:47:25.000,177,10990144,14085,0,1687808844,13094.450575839997,85.02864992999821,53560.73735640001
2023-06-26,19:47:26.000,177,10990145,14085,0,1687808845,13094.430366909997,84.97225689000334,53560.73036928
2023-06-26,19:47:27.000,177,10990119,14045,0,1687808846,13094.416894289992,85.00045341000077,53560.66748520001
2023-06-26,19:47:28.000,177,10990125,14365,0,1687808847,13094.484257390002,84.93701123999926,53560.62556248
2023-06-26,19:47:29.000,177,10990164,14245,0,1687808848,13094.511202629998,84.90881472000183,53560.646523840005
2023-06-26,19:47:30.000,177,10990121,14605,0,1687808849,13094.504466320002,84.91586385000119,53560.55569128
2023-06-26,19:47:31.000,177,10990136,14325,0,1687808850,13094.531411559998,84.91586385000119,53560.49979432001
2023-06-26,19:47:32.000,177,10990148,14365,0,1687808851,13094.605510969988,84.90881472000183,53560.51376856
2023-06-26,19:47:33.000,177,10990131,14485,0,1687808852,13094.612247279998,84.9299621099999,53560.48582008
2023-06-26,19:47:34.000,177,10990128,14325,0,1687808853,13094.618983589993,84.9299621099999,53560.49979432001
2023-06-26,19:47:35.000,177,10990124,14565,0,1687808854,13094.645928829988,84.9793060200027,53560.50678144
2023-06-26,19:47:36.000,177,10990137,14365,0,1687808855,13094.639192519993,85.01455166999949,53560.52075568001
2023-06-26,19:47:37.000,177,10990178,14485,0,1687808856,13094.726764549989,85.09209209999972,53560.46485872
2023-06-26,19:47:38.000,177,10990136,14125,0,1687808857,13094.666137759988,85.18373078999866,53560.49979432001
2023-06-26,19:47:39.000,177,10990180,14245,0,1687808858,13094.720028239994,85.21192731000338,53560.47184584001
2023-06-26,19:47:40.000,177,10990099,14605,0,1687808859,13094.767182409989,85.34586077999847,53560.47184584001
2023-06-26,19:47:41.000,177,10990067,14565,0,1687808860,13094.787391339989,85.46569599000213,53560.44389736
2023-06-26,19:47:42.000,177,10990140,14565,0,1687808861,13094.841281819994,85.64897337000002,53560.4578716
2023-06-26,19:47:43.000,177,10990161,14325,0,1687808862,13094.854754439999,85.7829068400024,53560.3880004
2023-06-26,19:47:44.000,177,10990116,14525,0,1687808863,13094.881699679994,85.97323334999965,53560.35306480001
2023-06-26,19:47:45.000,177,10990098,14445,0,1687808864,13095.02989849999,86.11421595000138,53560.46485872
2023-06-26,19:47:46.000,177,10990137,14525,0,1687808865,13095.07031635999,86.30454245999863,53560.478832960005
2023-06-26,19:47:47.000,177,10990130,14525,0,1687808866,13095.15788839,86.45962331999908,53560.41594888
2023-06-26,19:47:48.000,177,10990112,14125,0,1687808867,13095.23872411,86.59355679000146,53560.46485872
2023-06-26,19:47:49.000,177,10990123,14565,0,1687808868,13095.31955983,86.73453939000319,53560.45088448001
2023-06-26,19:47:50.000,177,10990137,14245,0,1687808869,13095.346505069996,86.85437459999957,53560.3880004
2023-06-26,19:47:51.000,177,10990154,14325,0,1687808870,13095.386922929996,86.91076764000172,53560.33210344001
2023-06-26,19:47:52.000,177,10990145,14525,0,1687808871,13095.494703889992,86.99535720000131,53560.408961760004
2023-06-26,19:47:53.000,177,10990159,14245,0,1687808872,13095.589012229997,87.02355371999874,53560.429923120006
2023-06-26,19:47:54.000,177,10990126,14325,0,1687808873,13095.602484850002,87.0447011100041,53560.49979432001
2023-06-26,19:47:55.000,177,10990114,14325,0,1687808874,13095.717002119993,87.02355371999874,53560.51376856
2023-06-26,19:47:56.000,177,10990122,14045,0,1687808875,13095.649639019997,86.97420981000323,53560.4928072
2023-06-26,19:47:57.000,177,10990141,14205,0,1687808876,13095.656375329992,86.9319150299998,53560.47184584001
2023-06-26,19:47:58.000,177,10990119,14245,0,1687808877,13095.649639019997,86.87552198999765,53560.54171704001
2023-06-26,19:47:59.000,177,10990162,14565,0,1687808878,13095.656375329992,86.77683416999935,53560.597614000006
2023-06-26,19:48:00.000,177,10990143,14165,0,1687808879,13095.615957469992,86.6851954800004,53560.576652640004
2023-06-26,19:48:01.000,177,10990087,14285,0,1687808880,13095.548594369997,86.63585157000489,53560.548704160006
2023-06-26,19:48:02.000,177,10990153,14325,0,1687808881,13095.508176509997,86.60765505000018,53560.4928072
2023-06-26,19:48:03.000,177,10990133,14205,0,1687808882,13095.487967579997,86.57240940000338,53560.53472992
2023-06-26,19:48:04.000,177,10990112,14485,0,1687808883,13095.521649130002,86.48077071000444,53560.61158824
2023-06-26,19:48:05.000,177,10990155,14405,0,1687808884,13095.474494959992,86.46667244999844,53560.55569128
2023-06-26,19:48:06.000,177,10990161,14285,0,1687808885,13095.454286029992,86.4737215799978,53560.58363976
2023-06-26,19:48:07.000,177,10990135,14125,0,1687808886,13095.373450309991,86.50896723000187,53560.50678144
2023-06-26,19:48:08.000,177,10990149,14285,0,1687808887,13095.31955983,86.51601636000123,53560.59062688001
2023-06-26,19:48:09.000,177,10990153,14205,0,1687808888,13095.393659239991,86.56536027000402,53560.61857536001
2023-06-26,19:48:10.000,177,10990159,14045,0,1687808889,13095.373450309991,86.62880243999825,53560.60460112
2023-06-26,19:48:11.000,177,10990152,14285,0,1687808890,13095.380186620001,86.70634286999848,53560.6325496
2023-06-26,19:48:12.000,177,10990115,14165,0,1687808891,13095.373450309991,86.77683416999935,53560.55569128
2023-06-26,19:48:13.000,177,10990118,14325,0,1687808892,13095.413868169991,86.81912895000278,53560.54171704001
2023-06-26,19:48:14.000,177,10990160,14205,0,1687808893,13095.400395550001,86.896669380003,53560.55569128
2023-06-26,19:48:15.000,177,10990123,14405,0,1687808894,13095.447549719996,86.98830807000195,53560.60460112
2023-06-26,19:48:16.000,177,10990135,14125,0,1687808895,13095.366713999996,87.03765198000474,53560.58363976
2023-06-26,19:48:17.000,177,10990143,14245,0,1687808896,13095.400395550001,87.10109414999897,53560.56966552001
2023-06-26,19:48:18.000,177,10990167,14525,0,1687808897,13095.461022340001,87.13633980000304,53560.716395040006
2023-06-26,19:48:19.000,177,10990130,14085,0,1687808898,13095.447549719996,87.17158544999984,53560.66748520001
2023-06-26,19:48:20.000,177,10990112,14645,0,1687808899,13095.407131859996,87.16453632000048,53560.73735640001
2023-06-26,19:48:21.000,177,10990155,14645,0,1687808900,13095.31955983,87.17158544999984,53560.60460112
2023-06-26,19:48:22.000,177,10990112,14125,0,1687808901,13095.2993509,87.10814327999833,53560.67447232
2023-06-26,19:48:23.000,177,10990170,14565,0,1687808902,13095.306087209996,87.10109414999897,53560.744343520004
2023-06-26,19:48:24.000,177,10990172,14325,0,1687808903,13095.27240565999,87.02355371999874,53560.7024208
2023-06-26,19:48:25.000,177,10990132,14365,0,1687808904,13095.21851518,86.97420981000323,53560.72338216
2023-06-26,19:48:26.000,177,10990110,14325,0,1687808905,13095.13767946,86.91781677000108,53560.68145944
2023-06-26,19:48:27.000,177,10990159,14285,0,1687808906,13095.15788839,86.84027634000086,53560.646523840005
2023-06-26,19:48:28.000,177,10990090,14045,0,1687808907,13095.164624699995,86.77683416999935,53560.73036928
2023-06-26,19:48:29.000,177,10990133,14165,0,1687808908,13095.17809732,86.69224460999976,53560.75133064
2023-06-26,19:48:30.000,177,10990164,14805,0,1687808909,13095.17809732,86.63585157000489,53560.80024048
2023-06-26,19:48:31.000,177,10990162,14165,0,1687808910,13095.21851518,86.60060592000082,53560.82818896
2023-06-26,19:48:32.000,177,10990163,14245,0,1687808911,13095.205042559995,86.60060592000082,53560.765304880006
2023-06-26,19:48:33.000,177,10990113,14565,0,1687808912,13095.19830625,86.60060592000082,53560.68844656001
2023-06-26,19:48:34.000,177,10990121,14205,0,1687808913,13095.31955983,86.59355679000146,53560.87709880001
2023-06-26,19:48:35.000,177,10990130,14405,0,1687808914,13095.373450309991,86.64290070000425,53560.912034400004
2023-06-26,19:48:36.000,177,10990157,14245,0,1687808915,13095.407131859996,86.65699896000297,53560.87709880001
2023-06-26,19:48:37.000,177,10990183,14325,0,1687808916,13095.373450309991,86.76978503999999,53560.744343520004
2023-06-26,19:48:38.000,177,10990140,14245,0,1687808917,13095.440813410001,86.81207982000342,53560.884085920006
2023-06-26,19:48:39.000,177,10990161,14445,0,1687808918,13095.474494959992,86.86847285999829,53560.89107304
2023-06-26,19:48:40.000,177,10990160,14045,0,1687808919,13095.420604480001,86.96716068000387,53560.94697
2023-06-26,19:48:41.000,177,10990069,14165,0,1687808920,13095.2993509,87.09404501999961,53560.83517608001
2023-06-26,19:48:42.000,177,10990138,14405,0,1687808921,13095.400395550001,87.17158544999984,53560.95395712001
2023-06-26,19:48:43.000,177,10990175,14205,0,1687808922,13095.373450309991,87.2914206600035,53560.89806016
2023-06-26,19:48:44.000,177,10990114,14325,0,1687808923,13095.400395550001,87.36896109000372,53560.94697
2023-06-26,19:48:45.000,177,10990159,14565,0,1687808924,13095.359977690001,87.46059978000267,53560.83517608001
2023-06-26,19:48:46.000,177,10990157,14165,0,1687808925,13095.33976876,87.50994368999818,53560.90504728001
2023-06-26,19:48:47.000,177,10990141,14525,0,1687808926,13095.33976876,87.59453324999777,53560.87011168
2023-06-26,19:48:48.000,177,10990136,14365,0,1687808927,13095.285878279996,87.60863151000376,53560.912034400004
2023-06-26,19:48:49.000,177,10990171,14605,0,1687808928,13095.366713999996,87.66502454999863,53560.96094424
2023-06-26,19:48:50.000,177,10990141,14525,0,1687808929,13095.366713999996,87.62272977000248,53560.89107304
2023-06-26,19:48:51.000,177,10990118,14445,0,1687808930,13095.326296139996,87.62272977000248,53560.814214720005
2023-06-26,19:48:52.000,177,10990146,14445,0,1687808931,13095.265669349996,87.60863151000376,53560.77927912
2023-06-26,19:48:53.000,177,10990087,14725,0,1687808932,13095.333032449991,87.57338585999969,53560.73036928
2023-06-26,19:48:54.000,177,10990152,14365,0,1687808933,13095.27240565999,87.57338585999969,53560.72338216
2023-06-26,19:48:55.000,177,10990131,14045,0,1687808934,13095.27240565999,87.52404195000418,53560.695433680004
2023-06-26,19:48:56.000,177,10990163,14405,0,1687808935,13095.245460419996,87.55928760000097,53560.7024208
2023-06-26,19:48:57.000,177,10990132,14285,0,1687808936,13095.21851518,87.61568064000312,53560.72338216
2023-06-26,19:48:58.000,177,10990121,14325,0,1687808937,13095.292614589991,87.61568064000312,53560.75831776001
2023-06-26,19:48:59.000,177,10990111,14325,0,1687808938,13095.312823519991,87.6368280300012,53560.744343520004
2023-06-26,19:49:00.000,177,10990131,14485,0,1687808939,13095.292614589991,87.76371237000421,53560.772292
2023-06-26,19:49:01.000,177,10990096,14725,0,1687808940,13095.2993509,87.82715453999845,53560.68145944
2023-06-26,19:49:02.000,177,10990152,14605,0,1687808941,13095.27914197,87.92584236000403,53560.67447232
2023-06-26,19:49:03.000,177,10990104,14445,0,1687808942,13095.306087209996,88.05977582999913,53560.73036928
2023-06-26,19:49:04.000,177,10990174,14165,0,1687808943,13095.333032449991,88.2289549499983,53560.744343520004
2023-06-26,19:49:05.000,177,10990172,14205,0,1687808944,13095.380186620001,88.41223233000346,53560.7024208
2023-06-26,19:49:06.000,177,10990127,14165,0,1687808945,13095.326296139996,88.60960797000007,53560.62556248
2023-06-26,19:49:07.000,177,10990150,14205,0,1687808946,13095.359977690001,88.77878708999924,53560.62556248
2023-06-26,19:49:08.000,177,10990141,13965,0,1687808947,13095.400395550001,88.97616273000313,53560.716395040006
2023-06-26,19:49:09.000,177,10990127,14645,0,1687808948,13095.393659239991,89.13124359000358,53560.60460112
2023-06-26,19:49:10.000,177,10990176,14645,0,1687808949,13095.359977690001,89.27927532000467,53560.61857536001
2023-06-26,19:49:11.000,177,10990168,14445,0,1687808950,13095.312823519991,89.44845444000384,53560.4578716
2023-06-26,19:49:12.000,177,10990133,14245,0,1687808951,13095.23198779999,89.59648616999766,53560.46485872
2023-06-26,19:49:13.000,177,10990151,14285,0,1687808952,13095.306087209996,89.72337051000068,53560.576652640004
2023-06-26,19:49:14.000,177,10990123,14205,0,1687808953,13095.25893304,89.80796007000026,53560.50678144
2023-06-26,19:49:15.000,177,10990146,14125,0,1687808954,13095.27914197,89.91369701999793,53560.48582008
2023-06-26,19:49:16.000,177,10990104,14205,0,1687808955,13095.25893304,89.96304093000072,53560.527742800004
2023-06-26,19:49:17.000,177,10990139,14365,0,1687808956,13095.23198779999,90.00533571000415,53560.360051920004
2023-06-26,19:49:18.000,177,10990130,14285,0,1687808957,13095.225251489996,90.06172874999902,53560.30415496001
2023-06-26,19:49:19.000,177,10990104,14245,0,1687808958,13095.312823519991,90.08992527000373,53560.36703904
2023-06-26,19:49:20.000,177,10990134,14605,0,1687808959,13095.373450309991,90.05467961999966,53560.44389736
2023-06-26,19:49:21.000,177,10990158,14325,0,1687808960,13095.447549719996,90.13222004999989,53560.43691024
2023-06-26,19:49:22.000,177,10990128,14165,0,1687808961,13095.467758649997,90.11107266000181,53560.42293600001
2023-06-26,19:49:23.000,177,10990160,14245,0,1687808962,13095.595748539992,90.13926917999925,53560.43691024
2023-06-26,19:49:24.000,177,10990144,14205,0,1687808963,13095.663111640002,90.1604165700046,53560.48582008
2023-06-26,19:49:25.000,177,10990141,14325,0,1687808964,13095.737211049993,90.18156396000268,53560.48582008
2023-06-26,19:49:26.000,177,10990139,14325,0,1687808965,13095.791101529998,90.16746570000396,53560.51376856
2023-06-26,19:49:27.000,177,10990161,14205,0,1687808966,13095.865200939988,90.25205526000354,53560.43691024
2023-06-26,19:49:28.000,177,10990161,14485,0,1687808967,13095.912355109998,90.25205526000354,53560.46485872
2023-06-26,19:49:29.000,177,10990205,14365,0,1687808968,13096.033608689999,90.30844829999842,53560.3880004
2023-06-26,19:49:30.000,177,10990133,14365,0,1687808969,13096.20875274999,90.32254656000441,53560.53472992
2023-06-26,19:49:31.000,177,10990125,14725,0,1687808970,13096.24917060999,90.35074308000185,53560.41594888
2023-06-26,19:49:32.000,177,10990088,14405,0,1687808971,13096.404105739995,90.41418525000336,53560.527742800004
2023-06-26,19:49:33.000,177,10990140,14285,0,1687808972,13096.43778729,90.48467655000422,53560.39498752
2023-06-26,19:49:34.000,177,10990116,14485,0,1687808973,13096.51862301,90.49172568000358,53560.4578716
2023-06-26,19:49:35.000,177,10990176,14245,0,1687808974,13096.612931349991,90.57631524000317,53560.49979432001
2023-06-26,19:49:36.000,177,10990138,14245,0,1687808975,13096.673558139992,90.59041350000189,53560.46485872
2023-06-26,19:49:37.000,177,10990147,14485,0,1687808976,13096.794811719992,90.67500306000147,53560.49979432001
2023-06-26,19:49:38.000,177,10990093,14605,0,1687808977,13096.889120059997,90.63975741000468,53560.60460112
2023-06-26,19:49:39.000,177,10990172,14045,0,1687808978,13096.976692089993,90.69615044999955,53560.61158824
2023-06-26,19:49:40.000,177,10990073,14205,0,1687808979,13097.044055189988,90.66090480000275,53560.63953672001
2023-06-26,19:49:41.000,177,10990168,14485,0,1687808980,13097.003637329988,90.67500306000147,53560.48582008
2023-06-26,19:49:42.000,177,10990102,14525,0,1687808981,13097.118154599993,90.61861001999932,53560.46485872
2023-06-26,19:49:43.000,177,10990122,14285,0,1687808982,13097.172045079998,90.51992220000102,53560.56966552001
2023-06-26,19:49:44.000,177,10990103,14365,0,1687808983,13097.212462939999,90.37189046999993,53560.548704160006
2023-06-26,19:49:45.000,177,10990128,14005,0,1687808984,13097.225935559989,90.34369395000249,53560.56966552001
2023-06-26,19:49:46.000,177,10990102,14125,0,1687808985,13097.225935559989,90.21680960999947,53560.59062688001
2023-06-26,19:49:47.000,177,10990108,14285,0,1687808986,13097.24614448999,90.0476304900003,53560.56966552001
2023-06-26,19:49:48.000,177,10990114,14605,0,1687808987,13097.35392545,89.92074615000456,53560.68145944
2023-06-26,19:49:49.000,177,10990125,14565,0,1687808988,13097.39434331,89.8502548500037,53560.72338216
2023-06-26,19:49:50.000,177,10990142,14285,0,1687808989,13097.43476117,89.69517399000324,53560.80722760001
2023-06-26,19:49:51.000,177,10990137,14485,0,1687808990,13097.461706409995,89.58238790999894,53560.716395040006
2023-06-26,19:49:52.000,177,10990122,14565,0,1687808991,13097.54927843999,89.46255270000256,53560.83517608001
2023-06-26,19:49:53.000,177,10990117,14365,0,1687808992,13097.663795709996,89.37091401000362,53560.89107304
2023-06-26,19:49:54.000,177,10990167,14605,0,1687808993,13097.832203459991,89.32861923000019,53560.96793136
2023-06-26,19:49:55.000,177,10990139,14205,0,1687808994,13097.980402280002,89.29337358000339,53560.96094424
2023-06-26,19:49:56.000,177,10990136,14565,0,1687808995,13098.121864790002,89.30042271000275,53561.00286696001
2023-06-26,19:49:57.000,177,10990104,14165,0,1687808996,13098.175755269993,89.38501227000233,53560.87709880001
2023-06-26,19:49:58.000,177,10990159,14605,0,1687808997,13098.377844569994,89.3920614000017,53560.932995760006
2023-06-26,19:49:59.000,177,10990196,14445,0,1687808998,13098.64729696999,89.53304400000343,53560.981905600005
2023-06-26,19:50:00.000,177,10990174,14485,0,1687808999,13098.85612258,89.63878095000109,53561.12164800001
2023-06-26,19:50:01.000,177,10990178,14565,0,1687809000,13099.071684499992,89.8009109400009,53561.03780256
2023-06-26,19:50:02.000,177,10990181,14405,0,1687809001,13099.374818449993,89.93484441000328,53561.14260936001
2023-06-26,19:50:03.000,177,10990143,14525,0,1687809002,13099.543226199989,90.08992527000373,53561.2264548
2023-06-26,19:50:04.000,177,10990120,14565,0,1687809003,13099.80594228999,90.2591043900029,53561.28235176
2023-06-26,19:50:05.000,177,10990133,14565,0,1687809004,13100.001295279995,90.42828351000207,53561.24042904001
2023-06-26,19:50:06.000,177,10990179,14405,0,1687809005,13100.142757789996,90.6045117600006,53561.24042904001
2023-06-26,19:50:07.000,177,10990094,14085,0,1687809006,13100.365056019997,90.80893653000385,53561.31030024001
2023-06-26,19:50:08.000,177,10990128,14405,0,1687809007,13100.546936389997,90.9640173900043,53561.42908128001
2023-06-26,19:50:09.000,177,10990151,14605,0,1687809008,13100.701871519988,91.15434390000155,53561.49895248
2023-06-26,19:50:10.000,177,10990188,14165,0,1687809009,13100.789443549998,91.33057215000008,53561.54786232001
2023-06-26,19:50:11.000,177,10990147,14525,0,1687809010,13100.843334029989,91.45040736000374,53561.59677216001
2023-06-26,19:50:12.000,177,10990145,14205,0,1687809011,13100.96458760999,91.64073387000099,53561.71555320001
2023-06-26,19:50:13.000,177,10990122,14565,0,1687809012,13100.94437867999,91.79581473000144,53561.63869488
2023-06-26,19:50:14.000,177,10990157,14485,0,1687809013,13100.98479653999,91.92269907000446,53561.72254032001
2023-06-26,19:50:15.000,177,10990136,14045,0,1687809014,13101.139731669995,92.0495834100002,53561.82734712
2023-06-26,19:50:16.000,177,10990141,14525,0,1687809015,13101.159940599995,92.18351688000257,53561.81337288001
2023-06-26,19:50:17.000,177,10990154,14325,0,1687809016,13101.341820969996,92.28925383000023,53561.96708952
2023-06-26,19:50:18.000,177,10990118,14245,0,1687809017,13101.402447759996,92.33859774000302,53562.02298648
2023-06-26,19:50:19.000,177,10990124,14365,0,1687809018,13101.41592038,92.44433469000069,53562.0649092
2023-06-26,19:50:20.000,177,10990116,14085,0,1687809019,13101.516965030001,92.48662947000412,53562.09984480001
2023-06-26,19:50:21.000,177,10990141,14645,0,1687809020,13101.550646579992,92.54302250999899,53562.085870560004
2023-06-26,19:50:22.000,177,10990193,14525,0,1687809021,13101.543910269997,92.5712190300037,53562.085870560004
2023-06-26,19:50:23.000,177,10990165,14565,0,1687809022,13101.550646579992,92.6064646800005,53562.085870560004
2023-06-26,19:50:24.000,177,10990139,14365,0,1687809023,13101.584328129997,92.58531729000242,53562.253561440004
2023-06-26,19:50:25.000,177,10990125,14325,0,1687809024,13101.516965030001,92.61351380999986,53562.22561296001
2023-06-26,19:50:26.000,177,10990159,14565,0,1687809025,13101.348557279991,92.59236642000178,53562.23260008
2023-06-26,19:50:27.000,177,10990161,14365,0,1687809026,13101.240776319995,92.62761206999858,53562.23260008
2023-06-26,19:50:28.000,177,10990158,14445,0,1687809027,13101.15320429,92.58531729000242,53562.372342480005
2023-06-26,19:50:29.000,177,10990151,14805,0,1687809028,13100.998269159994,92.5712190300037,53562.3793296
2023-06-26,19:50:30.000,177,10990171,14565,0,1687809029,13100.850070339999,92.5077768600022,53562.40727808
2023-06-26,19:50:31.000,177,10990145,14685,0,1687809030,13100.654717349993,92.4584329499994,53562.34439400001
2023-06-26,19:50:32.000,177,10990116,14045,0,1687809031,13100.540200080002,92.43023643000197,53562.41426520001
2023-06-26,19:50:33.000,177,10990138,14605,0,1687809032,13100.479573290002,92.37384338999982,53562.519072
2023-06-26,19:50:34.000,177,10990136,14485,0,1687809033,13100.418946500002,92.28220470000088,53562.60291744001
2023-06-26,19:50:35.000,177,10990135,14405,0,1687809034,13100.365056019997,92.26810644000216,53562.58195608001
2023-06-26,19:50:36.000,177,10990138,14325,0,1687809035,13100.317901850001,92.21876252999937,53562.54702048
2023-06-26,19:50:37.000,177,10990145,14525,0,1687809036,13100.304429229996,92.1623694900045,53562.55400760001
2023-06-26,19:50:38.000,177,10990134,14405,0,1687809037,13100.331374469992,92.09187819000363,53562.51208488001
2023-06-26,19:50:39.000,177,10990136,14565,0,1687809038,13100.290956609992,92.06368166999891,53562.519072
2023-06-26,19:50:40.000,177,10990133,14605,0,1687809039,13100.324638159997,92.00023950000468,53562.50509776
2023-06-26,19:50:41.000,177,10990140,14445,0,1687809040,13100.385264949997,91.97204297999997,53562.57496896
2023-06-26,19:50:42.000,177,10990178,14445,0,1687809041,13100.425682809997,91.9015516799991,53562.59593032
2023-06-26,19:50:43.000,177,10990160,14405,0,1687809042,13100.439155430002,91.92974820000381,53562.53304624001
2023-06-26,19:50:44.000,177,10990092,14685,0,1687809043,13100.459364360002,91.88040429000102,53562.53304624001
2023-06-26,19:50:45.000,177,10990136,14445,0,1687809044,13100.533463769993,91.8663060300023,53562.48413640001
2023-06-26,19:50:46.000,177,10990155,14485,0,1687809045,13100.641244729988,91.83106037999823,53562.54702048
2023-06-26,19:50:47.000,177,10990149,14405,0,1687809046,13100.688398899998,91.84515864000423,53562.442213680006
2023-06-26,19:50:48.000,177,10990124,14445,0,1687809047,13100.836597719994,91.80991299000016,53562.43522656001
2023-06-26,19:50:49.000,177,10990142,14405,0,1687809048,13101.079104879995,91.8028638600008,53562.53304624001
2023-06-26,19:50:50.000,177,10990145,14645,0,1687809049,13101.200358459995,91.78171647000272,53562.50509776
2023-06-26,19:50:51.000,177,10990137,14605,0,1687809050,13101.321612039996,91.79581473000144,53562.42823944
2023-06-26,19:50:52.000,177,10990146,14805,0,1687809051,13101.530437649992,91.77466734000336,53562.47714928
2023-06-26,19:50:53.000,177,10990176,14565,0,1687809052,13101.739263260002,91.78171647000272,53562.56099472001
2023-06-26,19:50:54.000,177,10990134,14525,0,1687809053,13101.954825179993,91.73942168999929,53562.57496896
2023-06-26,19:50:55.000,177,10990126,14205,0,1687809054,13102.096287689994,91.78876560000208,53562.491123520005
2023-06-26,19:50:56.000,177,10990130,14405,0,1687809055,13102.278168059995,91.82401124999888,53562.540033360005
2023-06-26,19:50:57.000,177,10990150,14325,0,1687809056,13102.5745657,91.85220777000359,53562.72169848001
2023-06-26,19:50:58.000,177,10990135,14325,0,1687809057,13102.803600239997,91.80991299000016,53562.73567272
2023-06-26,19:50:59.000,177,10990132,14365,0,1687809058,13103.012425849993,91.88040429000102,53562.707724240005
2023-06-26,19:51:00.000,177,10990125,14485,0,1687809059,13103.389659209999,91.94384646000253,53562.8334924
2023-06-26,19:51:01.000,177,10990171,14325,0,1687809060,13103.60522112999,92.0143377600034,53562.86144088
2023-06-26,19:51:02.000,177,10990204,14485,0,1687809061,13103.861200909996,92.03548515000148,53562.86842800001
2023-06-26,19:51:03.000,177,10990162,14285,0,1687809062,13104.191280099993,92.09187819000363,53562.85445376
2023-06-26,19:51:04.000,177,10990163,14325,0,1687809063,13104.54156821999,92.13417296999978,53563.01515752001
2023-06-26,19:51:05.000,177,10990133,14405,0,1687809064,13104.858174789995,92.21171340000001,53563.03611888001
2023-06-26,19:51:06.000,177,10990155,14365,0,1687809065,13105.154572430001,92.21171340000001,53563.09900296
2023-06-26,19:51:07.000,177,10990130,14245,0,1687809066,13105.424024829998,92.2610573100028,53563.13393856001
2023-06-26,19:51:08.000,177,10990134,14565,0,1687809067,13105.727158779999,92.27515557000152,53563.217784
2023-06-26,19:51:09.000,177,10990132,14205,0,1687809068,13105.976402249995,92.35269600000174,53563.259706720004
2023-06-26,19:51:10.000,177,10990163,14485,0,1687809069,13106.225645719991,92.42318730000261,53563.39246200001
2023-06-26,19:51:11.000,177,10990146,14405,0,1687809070,13106.346899299991,92.52892425000027,53563.31560368
2023-06-26,19:51:12.000,177,10990173,14125,0,1687809071,13106.589406459992,92.56416990000434,53563.38547488
2023-06-26,19:51:13.000,177,10990146,14525,0,1687809072,13106.811704689993,92.68400511000073,53563.38547488
2023-06-26,19:51:14.000,177,10990136,14085,0,1687809073,13107.12831126,92.7192507600048,53563.56714000001
2023-06-26,19:51:15.000,177,10990145,14485,0,1687809074,13107.36408210999,92.78974205999839,53563.713869520005
2023-06-26,19:51:16.000,177,10990121,14445,0,1687809075,13107.626798199992,92.82498771000246,53563.64399832
2023-06-26,19:51:17.000,177,10990146,14565,0,1687809076,13107.828887499993,92.88138075000461,53563.79771496
2023-06-26,19:51:18.000,177,10990125,14365,0,1687809077,13108.037713109989,92.89547901000333,53563.87457328001
2023-06-26,19:51:19.000,177,10990159,14325,0,1687809078,13108.206120859999,92.98006857000291,53563.97938008
2023-06-26,19:51:20.000,177,10990153,14525,0,1687809079,13108.30716551,92.97301944000355,53564.03527704
2023-06-26,19:51:21.000,177,10990154,14485,0,1687809080,13108.515991119995,92.99416683000163,53564.16104520001
2023-06-26,19:51:22.000,177,10990144,14485,0,1687809081,13108.65071732,92.9659703100042,53564.25187776
2023-06-26,19:51:23.000,177,10990198,14405,0,1687809082,13108.798916139996,92.93072466000012,53564.32174896
2023-06-26,19:51:24.000,177,10990154,14565,0,1687809083,13108.967323889992,92.95892118000484,53564.41258152
2023-06-26,19:51:25.000,177,10990163,14605,0,1687809084,13108.994269130002,92.93777378999948,53564.55931104
2023-06-26,19:51:26.000,177,10990153,14645,0,1687809085,13109.115522710003,92.88138075000461,53564.64315648001
2023-06-26,19:51:27.000,177,10990155,14365,0,1687809086,13109.128995329993,92.84613510000054,53564.622195120006
2023-06-26,19:51:28.000,177,10990117,14205,0,1687809087,13109.236776289988,92.78269292999903,53564.85975720001
2023-06-26,19:51:29.000,177,10990175,14245,0,1687809088,13109.351293559994,92.69810336999944,53564.97853824001
2023-06-26,19:51:30.000,177,10990143,14165,0,1687809089,13109.452338209994,92.6064646800005,53565.02046096
2023-06-26,19:51:31.000,177,10990163,14765,0,1687809090,13109.45907451999,92.56416990000434,53565.11129352
2023-06-26,19:51:32.000,177,10990138,14645,0,1687809091,13109.48601976,92.47958034000476,53565.20212608
2023-06-26,19:51:33.000,177,10990180,14205,0,1687809092,13109.56685548,92.37384338999982,53565.25103592
2023-06-26,19:51:34.000,177,10990152,14565,0,1687809093,13109.62748227,92.23286078999809,53565.36981696
2023-06-26,19:51:35.000,177,10990176,14085,0,1687809094,13109.6476912,92.12007471000106,53565.38379120001
2023-06-26,19:51:36.000,177,10990148,14325,0,1687809095,13109.64095488999,92.00023950000468,53565.5235336
2023-06-26,19:51:37.000,177,10990179,14405,0,1687809096,13109.6476912,91.87335516000167,53565.60039192001
2023-06-26,19:51:38.000,177,10990181,14085,0,1687809097,13109.735263229995,91.64778300000035,53565.69821160001
2023-06-26,19:51:39.000,177,10990121,14205,0,1687809098,13109.715054299995,91.49975126999925,53565.796031280006
2023-06-26,19:51:40.000,177,10990165,14205,0,1687809099,13109.74873585,91.30237563000264,53565.82397976
2023-06-26,19:51:41.000,177,10990138,14485,0,1687809100,13109.715054299995,91.18254041999899,53565.83795400001
2023-06-26,19:51:42.000,177,10990128,14205,0,1687809101,13109.78915371,91.00631217000046,53565.92878656
2023-06-26,19:51:43.000,177,10990198,14365,0,1687809102,13109.78241739999,90.87237869999808,53565.97070928
2023-06-26,19:51:44.000,177,10990107,14685,0,1687809103,13109.836307879996,90.69615044999955,53566.01961912
2023-06-26,19:51:45.000,177,10990153,14565,0,1687809104,13109.957561459996,90.58336437000253,53566.17333576001
2023-06-26,19:51:46.000,177,10990131,14645,0,1687809105,13110.038397179997,90.4423817700008,53566.15237440001
2023-06-26,19:51:47.000,177,10990156,14245,0,1687809106,13110.125969209992,90.37189046999993,53566.278142560004
2023-06-26,19:51:48.000,177,10990134,14405,0,1687809107,13110.301113269998,90.28025178000098,53566.32006528001
2023-06-26,19:51:49.000,177,10990126,14245,0,1687809108,13110.408894229993,90.27320265000162,53566.348013760005
2023-06-26,19:51:50.000,177,10990158,14365,0,1687809109,13110.584038289999,90.28025178000098,53566.35500088
2023-06-26,19:51:51.000,177,10990111,14605,0,1687809110,13110.80633652,90.30139916999906,53566.43884632001
2023-06-26,19:51:52.000,177,10990163,14405,0,1687809111,13111.082525229991,90.34369395000249,53566.49474328
2023-06-26,19:51:53.000,177,10990154,14405,0,1687809112,13111.331768700002,90.45648002999951,53566.55762736001
2023-06-26,19:51:54.000,177,10990171,14405,0,1687809113,13111.560803239998,90.55516784999782,53566.564614480005
2023-06-26,19:51:55.000,177,10990098,14605,0,1687809114,13111.870673499994,90.68205219000083,53566.69038264
2023-06-26,19:51:56.000,177,10990158,14565,0,1687809115,13112.14686221,90.84418218000064,53566.802176560006
2023-06-26,19:51:57.000,177,10990136,14525,0,1687809116,13112.24117054999,91.01336129999981,53566.72531824001
2023-06-26,19:51:58.000,177,10990166,14485,0,1687809117,13112.497150329997,91.17549128999963,53566.851086400005
2023-06-26,19:51:59.000,177,10990131,14285,0,1687809118,13112.719448559998,91.36581780000415,53566.94191896001
2023-06-26,19:52:00.000,177,10990153,14365,0,1687809119,13112.955219409989,91.52794779000396,53566.98384168
2023-06-26,19:52:01.000,177,10990153,14485,0,1687809120,13113.13709977999,91.69712691000313,53567.018777280005
2023-06-26,19:52:02.000,177,10990159,14365,0,1687809121,13113.31898014999,91.82401124999888,53567.10960984001
2023-06-26,19:52:03.000,177,10990119,14285,0,1687809122,13113.514333139996,91.98614123999869,53567.26332648
2023-06-26,19:52:04.000,177,10990162,14405,0,1687809123,13113.662531959992,92.07777993000491,53567.3401848
2023-06-26,19:52:05.000,177,10990196,14605,0,1687809124,13113.716422439997,92.19761514000129,53567.31223632
2023-06-26,19:52:06.000,177,10990159,14325,0,1687809125,13113.898302809997,92.20466427000065,53567.44499160001
2023-06-26,19:52:07.000,177,10990130,14485,0,1687809126,13113.952193290002,92.28925383000023,53567.50787568
2023-06-26,19:52:08.000,177,10990139,14325,0,1687809127,13114.019556389998,92.28220470000088,53567.54281128001
2023-06-26,19:52:09.000,177,10990145,14365,0,1687809128,13114.039765319998,92.22581165999873,53567.640630960006
2023-06-26,19:52:10.000,177,10990124,14525,0,1687809129,13114.154282589989,92.16941862000385,53567.69652792
2023-06-26,19:52:11.000,177,10990128,14725,0,1687809130,13114.093655799988,92.14122209999914,53567.689540800005
2023-06-26,19:52:12.000,177,10990136,14685,0,1687809131,13114.107128419993,92.04253428000084,53567.78037336001
2023-06-26,19:52:13.000,177,10990163,14365,0,1687809132,13113.891566500002,91.95794472000125,53567.76639912
2023-06-26,19:52:14.000,177,10990177,14285,0,1687809133,13113.851148640002,91.88745342000038,53567.82928320001
2023-06-26,19:52:15.000,177,10990130,14485,0,1687809134,13113.723158749992,91.78171647000272,53567.87819304001
2023-06-26,19:52:16.000,177,10990133,14365,0,1687809135,13113.568223620001,91.6548321299997,53567.89915440001
2023-06-26,19:52:17.000,177,10990118,14205,0,1687809136,13113.42676111,91.5561443100014,53567.96902560001
2023-06-26,19:52:18.000,177,10990112,14205,0,1687809137,13113.352661699995,91.44335823000438,53568.05287104
2023-06-26,19:52:19.000,177,10990157,14125,0,1687809138,13113.150572399994,91.29532650000328,53568.16466496001
2023-06-26,19:52:20.000,177,10990142,14565,0,1687809139,13113.03605512999,91.18254041999899,53568.12972936
2023-06-26,19:52:21.000,177,10990184,14365,0,1687809140,13112.840702139998,91.0979508599994,53568.09479376001
2023-06-26,19:52:22.000,177,10990145,14365,0,1687809141,13112.726184869993,90.9499191299983,53568.16466496001
2023-06-26,19:52:23.000,177,10990212,14365,0,1687809142,13112.618403909997,90.87237869999808,53568.21357480001
2023-06-26,19:52:24.000,177,10990140,14325,0,1687809143,13112.524095569992,90.76664175000042,53568.20658768
2023-06-26,19:52:25.000,177,10990152,14325,0,1687809144,13112.423050919992,90.6538556700034,53568.23453616001
2023-06-26,19:52:26.000,177,10990140,14445,0,1687809145,13112.375896749996,90.56221698000445,53568.21357480001
2023-06-26,19:52:27.000,177,10990124,14285,0,1687809146,13112.335478889996,90.52697133000038,53568.21357480001
2023-06-26,19:52:28.000,177,10990163,14245,0,1687809147,13112.362424129991,90.49172568000358,53568.20658768
2023-06-26,19:52:29.000,177,10990099,14165,0,1687809148,13112.342215199991,90.42123438000272,53568.15069072
2023-06-26,19:52:30.000,177,10990109,14205,0,1687809149,13112.348951510001,90.407136120004,53568.11575512001
2023-06-26,19:52:31.000,177,10990175,14445,0,1687809150,13112.342215199991,90.393037859998,53568.06684528001
2023-06-26,19:52:32.000,177,10990094,14285,0,1687809151,13112.315269959996,90.37189046999993,53568.08081952
2023-06-26,19:52:33.000,177,10990174,14405,0,1687809152,13112.369160440001,90.32959569000377,53568.171652080004
2023-06-26,19:52:34.000,177,10990130,14205,0,1687809153,13112.369160440001,90.30844829999842,53568.171652080004
2023-06-26,19:52:35.000,177,10990076,14205,0,1687809154,13112.26137947999,90.32959569000377,53568.13671648001
2023-06-26,19:52:36.000,177,10990145,14445,0,1687809155,13112.28832472,90.30139916999906,53568.143703600006
2023-06-26,19:52:37.000,177,10990135,14485,0,1687809156,13112.173807449995,90.30844829999842,53568.122742240004
2023-06-26,19:52:38.000,177,10990131,14805,0,1687809157,13112.18054375999,90.30139916999906,53568.11575512001
2023-06-26,19:52:39.000,177,10990126,14645,0,1687809158,13112.153598519995,90.28730091000034,53568.108768
2023-06-26,19:52:40.000,177,10990100,14645,0,1687809159,13112.16033482999,90.28025178000098,53568.18562632001
2023-06-26,19:52:41.000,177,10990157,14365,0,1687809160,13112.12665328,90.24500613000419,53568.15767784
2023-06-26,19:52:42.000,177,10990111,14405,0,1687809161,13112.133389589995,90.20976048000011,53568.13671648001
2023-06-26,19:52:43.000,177,10990178,14445,0,1687809162,13112.18054375999,90.1604165700046,53568.15767784
2023-06-26,19:52:44.000,177,10990148,14165,0,1687809163,13112.20075268999,90.08992527000373,53568.18562632001
2023-06-26,19:52:45.000,177,10990162,14485,0,1687809164,13112.06602649,90.02648310000222,53568.08780664
2023-06-26,19:52:46.000,177,10990145,14325,0,1687809165,13112.173807449995,89.94189354000264,53568.0388968
2023-06-26,19:52:47.000,177,10990124,14565,0,1687809166,13112.153598519995,89.8361565899977,53568.09479376001
2023-06-26,19:52:48.000,177,10990112,14485,0,1687809167,13112.24117054999,89.75156702999811,53568.11575512001
2023-06-26,19:52:49.000,177,10990117,14525,0,1687809168,13112.26137947999,89.59648616999766,53568.15767784
2023-06-26,19:52:50.000,177,10990100,14285,0,1687809169,13112.234434239996,89.44140531000448,53568.11575512001
2023-06-26,19:52:51.000,177,10990136,14405,0,1687809170,13112.254643169996,89.32157010000083,53568.12972936
2023-06-26,19:52:52.000,177,10990139,14325,0,1687809171,13112.22096161999,89.15239098000166,53568.10178088
2023-06-26,19:52:53.000,177,10990108,14365,0,1687809172,13112.12665328,88.98321186000248,53568.143703600006
2023-06-26,19:52:54.000,177,10990177,14485,0,1687809173,13112.05929017999,88.82108187000267,53568.171652080004
2023-06-26,19:52:55.000,177,10990107,14645,0,1687809174,13111.96498184,88.68009927000094,53568.10178088
2023-06-26,19:52:56.000,177,10990115,14525,0,1687809175,13111.762892539999,88.52501841000048,53568.11575512001
2023-06-26,19:52:57.000,177,10990083,14285,0,1687809176,13111.594484789988,88.36993755000003,53568.08780664
2023-06-26,19:52:58.000,177,10990129,14325,0,1687809177,13111.493440140002,88.28534799000045,53568.04588392001
2023-06-26,19:52:59.000,177,10990123,14285,0,1687809178,13111.378922869997,88.1584636500047,53568.10178088
2023-06-26,19:53:00.000,177,10990177,14245,0,1687809179,13111.304823459992,88.08092322000448,53568.024922560006
2023-06-26,19:53:01.000,177,10990134,14445,0,1687809180,13111.176833569996,88.03157931000169,53567.94107712
2023-06-26,19:53:02.000,177,10990135,14485,0,1687809181,13111.10947047,87.9963336600049,53567.92710288001
2023-06-26,19:53:03.000,177,10990141,14405,0,1687809182,13111.062316299991,87.9963336600049,53567.92011576
2023-06-26,19:53:04.000,177,10990107,14565,0,1687809183,13111.062316299991,88.04567757000041,53567.94107712
2023-06-26,19:53:05.000,177,10990124,14445,0,1687809184,13111.102734159991,88.0950214800032,53567.857231680005
2023-06-26,19:53:06.000,177,10990101,14245,0,1687809185,13111.122943089991,88.17961104000278,53567.787360480004
2023-06-26,19:53:07.000,177,10990139,14205,0,1687809186,13111.183569879991,88.26420060000237,53567.78037336001
2023-06-26,19:53:08.000,177,10990080,14285,0,1687809187,13111.210515120001,88.41928146000282,53567.64761808
2023-06-26,19:53:09.000,177,10990133,14485,0,1687809188,13111.331768700002,88.46862536999834,53567.689540800005
2023-06-26,19:53:10.000,177,10990121,14165,0,1687809189,13111.392395490002,88.54616579999856,53567.70351504
2023-06-26,19:53:11.000,177,10990134,14365,0,1687809190,13111.432813350002,88.63780449000478,53567.7244764
2023-06-26,19:53:12.000,177,10990101,14565,0,1687809191,13111.399131799997,88.69419752999966,53567.619669600004
2023-06-26,19:53:13.000,177,10990088,14485,0,1687809192,13111.385659179992,88.72944318000373,53567.68255368001
2023-06-26,19:53:14.000,177,10990108,14285,0,1687809193,13111.405868109992,88.7505905700018,53567.738450640005
2023-06-26,19:53:15.000,177,10990077,14485,0,1687809194,13111.338505009997,88.69419752999966,53567.71748928
2023-06-26,19:53:16.000,177,10990117,14285,0,1687809195,13111.230724050001,88.69419752999966,53567.6546052
2023-06-26,19:53:17.000,177,10990139,14325,0,1687809196,13110.94779903,88.66600101000222,53567.67556656
2023-06-26,19:53:18.000,177,10990118,14125,0,1687809197,13110.74570973,88.59550971000135,53567.668579440004
2023-06-26,19:53:19.000,177,10990161,14085,0,1687809198,13110.530147809994,88.52501841000048,53567.689540800005
2023-06-26,19:53:20.000,177,10990141,14285,0,1687809199,13110.253959100002,88.4756744999977,53567.75941200001
2023-06-26,19:53:21.000,177,10990101,14365,0,1687809200,13109.950825150001,88.36288842000067,53567.689540800005
2023-06-26,19:53:22.000,177,10990164,14485,0,1687809201,13109.68137274999,88.27124973000173,53567.67556656
2023-06-26,19:53:23.000,177,10990100,14525,0,1687809202,13109.432129279994,88.17256191000342,53567.71748928
2023-06-26,19:53:24.000,177,10990145,14085,0,1687809203,13109.203094739998,88.05977582999913,53567.738450640005
2023-06-26,19:53:25.000,177,10990122,14045,0,1687809204,13108.819125069997,87.93289149000339,53567.668579440004
2023-06-26,19:53:26.000,177,10990142,14365,0,1687809205,13108.54967267,87.84125280000444,53567.66159232001
2023-06-26,19:53:27.000,177,10990146,14325,0,1687809206,13108.212857169994,87.7002702000027,53567.472940080006
2023-06-26,19:53:28.000,177,10990098,14285,0,1687809207,13107.950141079993,87.55928760000097,53567.42403024001
2023-06-26,19:53:29.000,177,10990136,14205,0,1687809208,13107.687424989992,87.43945239000459,53567.44499160001
2023-06-26,19:53:30.000,177,10990126,14405,0,1687809209,13107.465126759991,87.2914206600035,53567.39608176001
2023-06-26,19:53:31.000,177,10990075,14405,0,1687809210,13107.195674359995,87.17158544999984,53567.31223632
2023-06-26,19:53:32.000,177,10990169,14365,0,1687809211,13106.973376129994,87.01650458999939,53567.24236512
2023-06-26,19:53:33.000,177,10990163,14165,0,1687809212,13106.804968379998,86.7979815600047,53567.21441664
2023-06-26,19:53:34.000,177,10990136,14045,0,1687809213,13106.683714799998,86.66404809000232,53567.06070000001
2023-06-26,19:53:35.000,177,10990057,14725,0,1687809214,13106.515307050002,86.51601636000123,53566.97685456
2023-06-26,19:53:36.000,177,10990097,14365,0,1687809215,13106.380580849996,86.34683724000206,53566.85807352
2023-06-26,19:53:37.000,177,10990093,14365,0,1687809216,13106.279536199996,86.21290376999968,53566.83012504
2023-06-26,19:53:38.000,177,10990119,14245,0,1687809217,13106.293008820001,86.05077377999987,53566.76025384
2023-06-26,19:53:39.000,177,10990148,14285,0,1687809218,13106.360371919996,85.95913509000093,53566.76724096
2023-06-26,19:53:40.000,177,10990128,14565,0,1687809219,13106.373844540001,85.88864379000006,53566.69038264
2023-06-26,19:53:41.000,177,10990149,14245,0,1687809220,13106.346899299991,85.78995597000176,53566.64845992
2023-06-26,19:53:42.000,177,10990133,14365,0,1687809221,13106.299745129996,85.78995597000176,53566.6414728
2023-06-26,19:53:43.000,177,10990161,14365,0,1687809222,13106.266063579991,85.76175945000432,53566.60653720001
2023-06-26,19:53:44.000,177,10990148,14285,0,1687809223,13106.313217750001,85.75471031999768,53566.64845992
2023-06-26,19:53:45.000,177,10990145,14685,0,1687809224,13106.326690369991,85.77585771000304,53566.62749856001
2023-06-26,19:53:46.000,177,10990130,14525,0,1687809225,13106.299745129996,85.79700510000112,53566.515704640005
2023-06-26,19:53:47.000,177,10990121,14285,0,1687809226,13106.313217750001,85.78995597000176,53566.49474328
2023-06-26,19:53:48.000,177,10990127,14165,0,1687809227,13106.387317159992,85.78995597000176,53566.52269176
2023-06-26,19:53:49.000,177,10990115,14405,0,1687809228,13106.367108229992,85.80405423000047,53566.47378192
2023-06-26,19:53:50.000,177,10990103,14445,0,1687809229,13106.441207639997,85.80405423000047,53566.40391072
2023-06-26,19:53:51.000,177,10990141,14485,0,1687809230,13106.367108229992,85.76175945000432,53566.30609104
2023-06-26,19:53:52.000,177,10990136,14565,0,1687809231,13106.454680260002,85.77585771000304,53566.299103920006
2023-06-26,19:53:53.000,177,10990135,14485,0,1687809232,13106.488361809992,85.72651380000025,53566.34102664001
2023-06-26,19:53:54.000,177,10990103,14525,0,1687809233,13106.535515980002,85.6842190200041,53566.229232720005
2023-06-26,19:53:55.000,177,10990116,14645,0,1687809234,13106.522043359997,85.67716989000473,53566.19429712
2023-06-26,19:53:56.000,177,10990098,14445,0,1687809235,13106.582670149997,85.62782598000194,53566.131413040006
2023-06-26,19:53:57.000,177,10990107,14405,0,1687809236,13106.575933840002,85.5714329399998,53566.02660624
2023-06-26,19:53:58.000,177,10990136,14405,0,1687809237,13106.636560630002,85.54323642000236,53565.97070928
2023-06-26,19:53:59.000,177,10990153,14445,0,1687809238,13106.724132659998,85.48684338000021,53565.99865776
2023-06-26,19:54:00.000,177,10990172,14485,0,1687809239,13106.751077899993,85.46569599000213,53565.93577368001
2023-06-26,19:54:01.000,177,10990082,14365,0,1687809240,13106.804968379998,85.36700817000383,53565.97070928
2023-06-26,19:54:02.000,177,10990082,14205,0,1687809241,13106.791495759993,85.3247133900004,53565.92179944
2023-06-26,19:54:03.000,177,10990104,14365,0,1687809242,13106.717396349988,85.20487818000402,53565.85891536
2023-06-26,19:54:04.000,177,10990100,14165,0,1687809243,13106.730868969993,85.13438688000315,53565.88686384001
2023-06-26,19:54:05.000,177,10990150,14525,0,1687809244,13106.656769560002,85.02864992999821,53565.844941120005
2023-06-26,19:54:06.000,177,10990104,14365,0,1687809245,13106.515307050002,84.95110949999798,53565.7331472
2023-06-26,19:54:07.000,177,10990097,14205,0,1687809246,13106.373844540001,84.84537255000032,53565.69821160001
2023-06-26,19:54:08.000,177,10990115,14285,0,1687809247,13106.333426680001,84.70438994999859,53565.74712144001
2023-06-26,19:54:09.000,177,10990126,14325,0,1687809248,13106.2121731,84.64799691000371,53565.796031280006
2023-06-26,19:54:10.000,177,10990131,14565,0,1687809249,13106.11112845,84.59160387000156,53565.75410856
2023-06-26,19:54:11.000,177,10990147,14525,0,1687809250,13106.06397427999,84.5211125700007,53565.726160080005
2023-06-26,19:54:12.000,177,10990147,14365,0,1687809251,13106.097655829995,84.4717686599979,53565.775069920004
2023-06-26,19:54:13.000,177,10990118,14405,0,1687809252,13106.117864759995,84.45767039999919,53565.78205704
2023-06-26,19:54:14.000,177,10990137,14405,0,1687809253,13106.18522785999,84.42242475000239,53565.68423736
2023-06-26,19:54:15.000,177,10990141,14205,0,1687809254,13106.245854649991,84.44357214000047,53565.69122448
2023-06-26,19:54:16.000,177,10990134,14205,0,1687809255,13106.286272509991,84.49291605000326,53565.628340400006
2023-06-26,19:54:17.000,177,10990110,14365,0,1687809256,13106.333426680001,84.50701431000198,53565.64231464
2023-06-26,19:54:18.000,177,10990116,14565,0,1687809257,13106.407526089992,84.55635822000477,53565.71218584
2023-06-26,19:54:19.000,177,10990146,14645,0,1687809258,13106.441207639997,84.64799691000371,53565.71917296001
2023-06-26,19:54:20.000,177,10990172,14525,0,1687809259,13106.447943949992,84.77488124999945,53565.67026312001
2023-06-26,19:54:21.000,177,10990138,14285,0,1687809260,13106.508570739992,84.85947080999904,53565.64231464
2023-06-26,19:54:22.000,177,10990099,14445,0,1687809261,13106.528779669992,85.02864992999821,53565.63532752
2023-06-26,19:54:23.000,177,10990137,14565,0,1687809262,13106.481625499997,85.16963252999994,53565.64930176001
2023-06-26,19:54:24.000,177,10990110,14245,0,1687809263,13106.548988599992,85.33881164999912,53565.63532752
2023-06-26,19:54:25.000,177,10990080,14125,0,1687809264,13106.643296939998,85.50799076999829,53565.70519872
2023-06-26,19:54:26.000,177,10990128,14485,0,1687809265,13106.602879079997,85.59258032999787,53565.71917296001
2023-06-26,19:54:27.000,177,10990083,14405,0,1687809266,13106.596142770002,85.72651380000025,53565.796031280006
2023-06-26,19:54:28.000,177,10990101,14245,0,1687809267,13106.609615389993,85.8463490100039,53565.86590248001
2023-06-26,19:54:29.000,177,10990107,14645,0,1687809268,13106.535515980002,85.91684031000477,53565.83096688
2023-06-26,19:54:30.000,177,10990092,14365,0,1687809269,13106.407526089992,85.96618422000029,53565.78904416001
2023-06-26,19:54:31.000,177,10990100,14445,0,1687809270,13106.218909409996,86.03667552000115,53565.81699264001
2023-06-26,19:54:32.000,177,10990125,14245,0,1687809271,13106.14480999999,86.0296263900018,53565.90083808
2023-06-26,19:54:33.000,177,10990117,14565,0,1687809272,13106.016820109995,85.980282479999,53565.97070928
2023-06-26,19:54:34.000,177,10990136,14245,0,1687809273,13105.86188497999,85.93798770000285,53565.98468352001
2023-06-26,19:54:35.000,177,10990164,14325,0,1687809274,13105.565487339998,85.86749640000198,53565.92179944
2023-06-26,19:54:36.000,177,10990134,14045,0,1687809275,13105.464442689998,85.72651380000025,53566.012632000005
2023-06-26,19:54:37.000,177,10990145,14445,0,1687809276,13105.322980179997,85.64192424000066,53565.97070928
2023-06-26,19:54:38.000,177,10990143,14285,0,1687809277,13105.161308739996,85.5714329399998,53565.91481232001
2023-06-26,19:54:39.000,177,10990137,14365,0,1687809278,13105.05352778,85.44454860000405,53565.94974792
2023-06-26,19:54:40.000,177,10990098,14405,0,1687809279,13104.918801579995,85.34586077999847,53565.92179944
2023-06-26,19:54:41.000,177,10990106,14525,0,1687809280,13104.81102062,85.21192731000338,53565.893850960005
2023-06-26,19:54:42.000,177,10990176,14325,0,1687809281,13104.696503349995,85.12733775000379,53565.88686384001
2023-06-26,19:54:43.000,177,10990137,14125,0,1687809282,13104.56177714999,85.03569906000484,53565.82397976
2023-06-26,19:54:44.000,177,10990121,14565,0,1687809283,13104.460732499989,84.97225689000334,53565.775069920004
2023-06-26,19:54:45.000,177,10990100,14285,0,1687809284,13104.366424159998,84.92291298000055,53565.71917296001
2023-06-26,19:54:46.000,177,10990122,14245,0,1687809285,13104.184543789997,84.91586385000119,53565.64930176001
2023-06-26,19:54:47.000,177,10990105,14245,0,1687809286,13104.130653309992,84.93701123999926,53565.64930176001
2023-06-26,19:54:48.000,177,10990149,14245,0,1687809287,13104.103708069997,84.91586385000119,53565.64930176001
2023-06-26,19:54:49.000,177,10990117,14165,0,1687809288,13104.103708069997,84.95815863000462,53565.61436616
2023-06-26,19:54:50.000,177,10990128,14125,0,1687809289,13104.049817589992,85.00750254000013,53565.53750784
2023-06-26,19:54:51.000,177,10990117,14245,0,1687809290,13104.056553900002,85.08504297000036,53565.49558512
2023-06-26,19:54:52.000,177,10990174,14565,0,1687809291,13104.137389620002,85.1766816599993,53565.58641768
2023-06-26,19:54:53.000,177,10990120,14245,0,1687809292,13104.083499139997,85.2260255700021,53565.558469200005
2023-06-26,19:54:54.000,177,10990136,14365,0,1687809293,13104.002663419997,85.26832034999825,53565.460649520006
2023-06-26,19:54:55.000,177,10990121,14325,0,1687809294,13103.955509250001,85.35290990999783,53565.49558512
2023-06-26,19:54:56.000,177,10990117,14165,0,1687809295,13103.888146149991,85.37405730000319,53565.43270104001
2023-06-26,19:54:57.000,177,10990090,14125,0,1687809296,13103.894882460001,85.40930294999998,53565.48161088001
2023-06-26,19:54:58.000,177,10990125,14365,0,1687809297,13103.901618769996,85.47274512000149,53565.47462376
2023-06-26,19:54:59.000,177,10990145,14045,0,1687809298,13103.81404674,85.51503989999765,53565.460649520006
2023-06-26,19:55:00.000,177,10990165,14445,0,1687809299,13103.800574119996,85.51503989999765,53565.439688160004
2023-06-26,19:55:01.000,177,10990169,14365,0,1687809300,13103.77362888,85.536187290003,53565.36981696
2023-06-26,19:55:02.000,177,10990123,14365,0,1687809301,13103.71300209,85.57848206999915,53565.32090712
2023-06-26,19:55:03.000,177,10990138,14205,0,1687809302,13103.699529469995,85.56438381000044,53565.30693288
2023-06-26,19:55:04.000,177,10990113,14285,0,1687809303,13103.62543005999,85.59258032999787,53565.223087440005
2023-06-26,19:55:05.000,177,10990103,13965,0,1687809304,13103.659111609995,85.59962946000451,53565.271997280004
2023-06-26,19:55:06.000,177,10990110,14245,0,1687809305,13103.618693749995,85.57848206999915,53565.174177600005
2023-06-26,19:55:07.000,177,10990154,14165,0,1687809306,13103.54459433999,85.50094163999893,53565.15321624
2023-06-26,19:55:08.000,177,10990168,14485,0,1687809307,13103.477231239995,85.46569599000213,53565.237061679996
2023-06-26,19:55:09.000,177,10990108,14405,0,1687809308,13103.355977659994,85.33176251999976,53565.16020336
2023-06-26,19:55:10.000,177,10990121,14445,0,1687809309,13103.147152049998,85.27536948000488,53565.09033216
2023-06-26,19:55:11.000,177,10990123,14405,0,1687809310,13102.985480609997,85.14848514000187,53565.08334504
2023-06-26,19:55:12.000,177,10990129,14485,0,1687809311,13102.837281790002,85.02160079999885,53565.08334504
2023-06-26,19:55:13.000,177,10990113,14325,0,1687809312,13102.668874039991,84.84537255000032,53565.0344352
2023-06-26,19:55:14.000,177,10990125,14125,0,1687809313,13102.45331212,84.7325864700033,53564.964564
2023-06-26,19:55:15.000,177,10990119,14525,0,1687809314,13102.32532222999,84.60570213000028,53564.964564
2023-06-26,19:55:16.000,177,10990135,14725,0,1687809315,13102.170387099999,84.44357214000047,53564.887705680005
2023-06-26,19:55:17.000,177,10990169,14245,0,1687809316,13101.988506729998,84.31668780000473,53564.789886000006
2023-06-26,19:55:18.000,177,10990156,14325,0,1687809317,13101.820098980003,84.21799997999915,53564.76193752001
2023-06-26,19:55:19.000,177,10990116,14605,0,1687809318,13101.779681120002,84.10521390000213,53564.71302768001
2023-06-26,19:55:20.000,177,10990142,14365,0,1687809319,13101.692109089992,84.01357521000318,53564.622195120006
2023-06-26,19:55:21.000,177,10990087,14525,0,1687809320,13101.745999569997,83.95013304000167,53564.56629816001
2023-06-26,19:55:22.000,177,10990160,14565,0,1687809321,13101.806626359998,83.90078912999888,53564.53136256
2023-06-26,19:55:23.000,177,10990140,14485,0,1687809322,13101.873989459993,83.90078912999888,53564.53136256
2023-06-26,19:55:24.000,177,10990128,14325,0,1687809323,13101.934616249993,83.93603478000296,53564.46149136
2023-06-26,19:55:25.000,177,10990178,14365,0,1687809324,13101.948088869998,84.00652608000382,53564.384633040005
2023-06-26,19:55:26.000,177,10990147,14445,0,1687809325,13102.001979349989,84.11931216000085,53564.384633040005
2023-06-26,19:55:27.000,177,10990120,14765,0,1687809326,13101.968297799998,84.2743930200013,53564.27982624001
2023-06-26,19:55:28.000,177,10990140,14525,0,1687809327,13102.022188279989,84.35898258000088,53564.42655576001
2023-06-26,19:55:29.000,177,10990119,14605,0,1687809328,13102.035660899994,84.53521082999941,53564.41956864
2023-06-26,19:55:30.000,177,10990118,14245,0,1687809329,13102.015451969994,84.71143907999794,53564.37764592001
2023-06-26,19:55:31.000,177,10990135,14125,0,1687809330,13101.981770419989,84.89471646000311,53564.36367168
2023-06-26,19:55:32.000,177,10990124,14085,0,1687809331,13102.076078759994,84.97225689000334,53564.48943984
2023-06-26,19:55:33.000,177,10990082,14205,0,1687809332,13102.008715659998,85.16258340000059,53564.433542880004
2023-06-26,19:55:34.000,177,10990100,14405,0,1687809333,13101.988506729998,85.30356600000232,53564.42655576001
2023-06-26,19:55:35.000,177,10990161,14325,0,1687809334,13101.961561489989,85.4234012099987,53564.39860728001
2023-06-26,19:55:36.000,177,10990125,14445,0,1687809335,13101.975034109993,85.55733468000108,53564.41258152
2023-06-26,19:55:37.000,177,10990121,14405,0,1687809336,13101.961561489989,85.65602249999938,53564.46149136
2023-06-26,19:55:38.000,177,10990139,14165,0,1687809337,13102.035660899994,85.6701207599981,53564.601233760004
2023-06-26,19:55:39.000,177,10990138,14525,0,1687809338,13101.988506729998,85.6842190200041,53564.622195120006
2023-06-26,19:55:40.000,177,10990113,14205,0,1687809339,13101.948088869998,85.76880858000368,53564.601233760004
2023-06-26,19:55:41.000,177,10990121,14445,0,1687809340,13101.813362669993,85.83225074999791,53564.51738832
2023-06-26,19:55:42.000,177,10990132,14125,0,1687809341,13101.826835289998,85.81110335999983,53564.57328528001
2023-06-26,19:55:43.000,177,10990114,14245,0,1687809342,13101.786417429998,85.82520161999855,53564.67809208
2023-06-26,19:55:44.000,177,10990149,14565,0,1687809343,13101.712318019992,85.83225074999791,53564.69905344
2023-06-26,19:55:45.000,177,10990112,14405,0,1687809344,13101.604537059997,85.8463490100039,53564.720014800005
2023-06-26,19:55:46.000,177,10990091,14205,0,1687809345,13101.543910269997,85.86044727000262,53564.71302768001
2023-06-26,19:55:47.000,177,10990131,14565,0,1687809346,13101.503492409996,85.87454553000134,53564.65713072
2023-06-26,19:55:48.000,177,10990125,14285,0,1687809347,13101.543910269997,85.87454553000134,53564.838795840005
2023-06-26,19:55:49.000,177,10990117,14405,0,1687809348,13101.516965030001,85.87454553000134,53564.838795840005
2023-06-26,19:55:50.000,177,10990095,14245,0,1687809349,13101.490019789991,85.90274204999878,53564.70604056
2023-06-26,19:55:51.000,177,10990092,14285,0,1687809350,13101.503492409996,85.96618422000029,53564.622195120006
2023-06-26,19:55:52.000,177,10990101,14565,0,1687809351,13101.671900159992,85.94503683000221,53564.79687312
2023-06-26,19:55:53.000,177,10990142,14245,0,1687809352,13101.712318019992,85.95913509000093,53564.789886000006
2023-06-26,19:55:54.000,177,10990110,14245,0,1687809353,13101.779681120002,86.05077377999987,53564.76193752001
2023-06-26,19:55:55.000,177,10990137,14285,0,1687809354,13101.880725769988,86.05077377999987,53564.91565416
2023-06-26,19:55:56.000,177,10990094,14165,0,1687809355,13101.988506729998,86.08601943000394,53564.94360264
2023-06-26,19:55:57.000,177,10990133,14525,0,1687809356,13102.042397209989,86.10716682000202,53564.86674432
2023-06-26,19:55:58.000,177,10990097,14165,0,1687809357,13102.096287689994,86.13536333999946,53564.92264128
2023-06-26,19:55:59.000,177,10990162,14485,0,1687809358,13102.136705549994,86.17060899000353,53564.99251248
2023-06-26,19:56:00.000,177,10990145,14605,0,1687809359,13102.170387099999,86.14946159999818,53565.02046096
2023-06-26,19:56:01.000,177,10990132,14485,0,1687809360,13102.19059603,86.2270020299984,53564.957576880006
2023-06-26,19:56:02.000,177,10990144,14445,0,1687809361,13102.25122282,86.28339507000055,53565.104306400004
2023-06-26,19:56:03.000,177,10990078,14525,0,1687809362,13102.27143175,86.35388637000142,53565.139242
2023-06-26,19:56:04.000,177,10990135,14725,0,1687809363,13102.30511329999,86.46667244999844,53565.18116472
2023-06-26,19:56:05.000,177,10990137,14205,0,1687809364,13102.257959129995,86.51601636000123,53565.19513896001
2023-06-26,19:56:06.000,177,10990129,14525,0,1687809365,13102.170387099999,86.62880243999825,53565.19513896001
2023-06-26,19:56:07.000,177,10990156,14445,0,1687809366,13102.25122282,86.77683416999935,53565.28597152001
2023-06-26,19:56:08.000,177,10990154,14405,0,1687809367,13102.19059603,86.88257112000429,53565.292958640006
2023-06-26,19:56:09.000,177,10990171,14125,0,1687809368,13102.18385971999,87.03765198000474,53565.237061679996
2023-06-26,19:56:10.000,177,10990131,14285,0,1687809369,13102.21080496,87.12929067000368,53565.26501016001
2023-06-26,19:56:11.000,177,10990149,14485,0,1687809370,13102.278168059995,87.22797849000199,53565.36282984001
2023-06-26,19:56:12.000,177,10990096,14205,0,1687809371,13102.29164068,87.33371543999965,53565.25802304
2023-06-26,19:56:13.000,177,10990145,14365,0,1687809372,13102.23101389,87.40420674000052,53565.237061679996
2023-06-26,19:56:14.000,177,10990153,14405,0,1687809373,13102.170387099999,87.41830499999924,53565.223087440005
2023-06-26,19:56:15.000,177,10990132,14165,0,1687809374,13102.237750199994,87.4887963000001,53565.292958640006
2023-06-26,19:56:16.000,177,10990113,14485,0,1687809375,13102.19059603,87.53109108000353,53565.25103592
2023-06-26,19:56:17.000,177,10990171,14565,0,1687809376,13102.257959129995,87.54518934000225,53565.18815184
2023-06-26,19:56:18.000,177,10990150,14245,0,1687809377,13102.43310319,87.62272977000248,53565.25802304
2023-06-26,19:56:19.000,177,10990142,14245,0,1687809378,13102.561093079996,87.67912281000463,53565.25802304
2023-06-26,19:56:20.000,177,10990112,14205,0,1687809379,13102.668874039991,87.7002702000027,53565.18815184
2023-06-26,19:56:21.000,177,10990125,14525,0,1687809380,13102.817072860002,87.74961410999822,53565.271997280004
2023-06-26,19:56:22.000,177,10990140,14525,0,1687809381,13103.025898469998,87.74256497999886,53565.24404880001
2023-06-26,19:56:23.000,177,10990143,14325,0,1687809382,13103.214515149994,87.89764583999931,53565.24404880001
2023-06-26,19:56:24.000,177,10990162,14205,0,1687809383,13103.288614559999,88.03862844000105,53565.19513896001
2023-06-26,19:56:25.000,177,10990170,14445,0,1687809384,13103.497440169995,88.17256191000342,53565.35584272
2023-06-26,19:56:26.000,177,10990130,14165,0,1687809385,13103.659111609995,88.32764277000388,53565.35584272
2023-06-26,19:56:27.000,177,10990119,14085,0,1687809386,13103.787101499991,88.4756744999977,53565.35584272
2023-06-26,19:56:28.000,177,10990089,14405,0,1687809387,13103.975718180001,88.63075535999815,53565.5235336
2023-06-26,19:56:29.000,177,10990139,14445,0,1687809388,13104.137389620002,88.7505905700018,53565.488598
2023-06-26,19:56:30.000,177,10990143,14245,0,1687809389,13104.164334859997,88.81403274000331,53565.47462376
2023-06-26,19:56:31.000,177,10990120,14245,0,1687809390,13104.224961649998,88.8986223000029,53565.44667528
2023-06-26,19:56:32.000,177,10990135,14005,0,1687809391,13104.319269989988,88.94796620999841,53565.48161088001
2023-06-26,19:56:33.000,177,10990136,14565,0,1687809392,13104.352951539993,88.9338679499997,53565.53750784
2023-06-26,19:56:34.000,177,10990162,14125,0,1687809393,13104.460732499989,88.94091707999905,53565.64930176001
2023-06-26,19:56:35.000,177,10990113,14445,0,1687809394,13104.54156821999,88.91272056000162,53565.71218584
2023-06-26,19:56:36.000,177,10990080,14365,0,1687809395,13104.56177714999,88.94796620999841,53565.726160080005
2023-06-26,19:56:37.000,177,10990097,14605,0,1687809396,13104.588722389999,88.91976969000098,53565.677250240005
2023-06-26,19:56:38.000,177,10990134,14085,0,1687809397,13104.64261286999,88.91976969000098,53565.69821160001
2023-06-26,19:56:39.000,177,10990076,14205,0,1687809398,13104.64934918,89.02550663999864,53565.70519872
2023-06-26,19:56:40.000,177,10990179,14405,0,1687809399,13104.797547999995,89.01845750999928,53565.85192824
2023-06-26,19:56:41.000,177,10990153,14485,0,1687809400,13104.878383719995,89.06075229000271,53565.88686384001
2023-06-26,19:56:42.000,177,10990078,14525,0,1687809401,13104.97269206,89.11714533000486,53565.81000552
2023-06-26,19:56:43.000,177,10990127,14525,0,1687809402,13105.026582539991,89.15944011000101,53565.85891536
2023-06-26,19:56:44.000,177,10990147,14525,0,1687809403,13105.215199220002,89.13829272000294,53566.012632000005
2023-06-26,19:56:45.000,177,10990075,14325,0,1687809404,13105.349925419992,89.22993141000188,53566.00564488001
2023-06-26,19:56:46.000,177,10990131,14645,0,1687809405,13105.457706380002,89.22993141000188,53566.075516079996
2023-06-26,19:56:47.000,177,10990108,14365,0,1687809406,13105.518333169988,89.27927532000467,53565.98468352001
2023-06-26,19:56:48.000,177,10990152,14565,0,1687809407,13105.646323059998,89.31452097000147,53566.02660624
2023-06-26,19:56:49.000,177,10990113,14525,0,1687809408,13105.774312949994,89.34976661999826,53566.20128424001
2023-06-26,19:56:50.000,177,10990151,14365,0,1687809409,13105.807994499999,89.38501227000233,53566.25019408001
2023-06-26,19:56:51.000,177,10990145,14525,0,1687809410,13105.935984389995,89.3427174899989,53566.30609104
2023-06-26,19:56:52.000,177,10990131,14125,0,1687809411,13106.10439213999,89.33566835999954,53566.37596224
2023-06-26,19:56:53.000,177,10990139,14565,0,1687809412,13106.2121731,89.34976661999826,53566.42487208
2023-06-26,19:56:54.000,177,10990117,14365,0,1687809413,13106.319954059996,89.30747184000211,53566.445833440004
2023-06-26,19:56:55.000,177,10990133,14485,0,1687809414,13106.468152879992,89.3427174899989,53566.55762736001
2023-06-26,19:56:56.000,177,10990128,14405,0,1687809415,13106.616351700002,89.33566835999954,53566.69038264
2023-06-26,19:56:57.000,177,10990113,14245,0,1687809416,13106.703923729998,89.30747184000211,53566.6414728
2023-06-26,19:56:58.000,177,10990103,14045,0,1687809417,13106.858858859989,89.29337358000339,53566.77422808001
2023-06-26,19:56:59.000,177,10990114,14205,0,1687809418,13106.966639819999,89.28632445000403,53566.90698336
2023-06-26,19:57:00.000,177,10990085,14005,0,1687809419,13107.08115708999,89.25107879999996,53566.899996240005
2023-06-26,19:57:01.000,177,10990135,14565,0,1687809420,13107.114838639995,89.21583315000316,53566.87204776001
2023-06-26,19:57:02.000,177,10990130,14325,0,1687809421,13107.175465429995,89.13829272000294,53566.96288032001
2023-06-26,19:57:03.000,177,10990148,14245,0,1687809422,13107.296719009995,89.11009619999822,53567.08864848001
2023-06-26,19:57:04.000,177,10990121,14565,0,1687809423,13107.316927939995,89.04665403000399,53567.00480304
2023-06-26,19:57:05.000,177,10990106,14325,0,1687809424,13107.40449996999,88.94796620999841,53567.20742952001
2023-06-26,19:57:06.000,177,10990110,14245,0,1687809425,13107.45165414,88.86337664999883,53567.22140376
2023-06-26,19:57:07.000,177,10990106,14365,0,1687809426,13107.424708899991,88.81403274000331,53567.22140376
2023-06-26,19:57:08.000,177,10990111,14125,0,1687809427,13107.519017239996,88.70829578999837,53567.36114616
2023-06-26,19:57:09.000,177,10990129,14245,0,1687809428,13107.586380339992,88.69419752999966,53567.38210752
2023-06-26,19:57:10.000,177,10990142,14165,0,1687809429,13107.626798199992,88.59550971000135,53567.38909464
2023-06-26,19:57:11.000,177,10990085,14045,0,1687809430,13107.754788090002,88.53206753999984,53567.45896584
2023-06-26,19:57:12.000,177,10990136,14165,0,1687809431,13107.869305359993,88.4756744999977,53567.521849920005
2023-06-26,19:57:13.000,177,10990147,14565,0,1687809432,13108.017504179988,88.42633059000218,53567.46595296001
2023-06-26,19:57:14.000,177,10990103,14325,0,1687809433,13108.30716551,88.36993755000003,53567.689540800005
2023-06-26,19:57:15.000,177,10990124,14325,0,1687809434,13108.50925481,88.32764277000388,53567.71050216001
2023-06-26,19:57:16.000,177,10990088,14285,0,1687809435,13108.711344110001,88.36288842000067,53567.69652792
2023-06-26,19:57:17.000,177,10990103,14285,0,1687809436,13108.947114959992,88.36993755000003,53567.76639912
2023-06-26,19:57:18.000,177,10990083,14405,0,1687809437,13109.102050089998,88.41223233000346,53567.71748928
2023-06-26,19:57:19.000,177,10990129,14325,0,1687809438,13109.405184039999,88.49682189000305,53567.82928320001
2023-06-26,19:57:20.000,177,10990128,14405,0,1687809439,13109.58706441,88.55321492999792,53567.92011576
2023-06-26,19:57:21.000,177,10990123,14125,0,1687809440,13109.76894478,88.64485362000414,53567.89216728
2023-06-26,19:57:22.000,177,10990085,14605,0,1687809441,13110.024924559992,88.7858362199986,53568.024922560006
2023-06-26,19:57:23.000,177,10990115,14405,0,1687809442,13110.247222789993,88.89157317000354,53568.10178088
2023-06-26,19:57:24.000,177,10990132,14365,0,1687809443,13110.435839469988,89.032555769998,53568.122742240004
2023-06-26,19:57:25.000,177,10990111,14405,0,1687809444,13110.563829359999,89.1453418500023,53568.15069072
2023-06-26,19:57:26.000,177,10990099,14285,0,1687809445,13110.7255008,89.27222618999804,53568.16466496001
2023-06-26,19:57:27.000,177,10990083,14205,0,1687809446,13110.873699619995,89.41320878999977,53568.241523280005
2023-06-26,19:57:28.000,177,10990119,14405,0,1687809447,13111.00168950999,89.53304400000343,53568.30440736001
2023-06-26,19:57:29.000,177,10990129,14525,0,1687809448,13111.116206779996,89.65287920999981,53568.40222704001
2023-06-26,19:57:30.000,177,10990133,14525,0,1687809449,13111.257669289997,89.75861616000475,53568.43716264
2023-06-26,19:57:31.000,177,10990137,14285,0,1687809450,13111.426077039992,89.89959875999921,53568.56991792001
2023-06-26,19:57:32.000,177,10990098,14045,0,1687809451,13111.527121689993,89.97713918999943,53568.58389216
2023-06-26,19:57:33.000,177,10990134,14485,0,1687809452,13111.581012169998,90.11812179000117,53568.58389216
2023-06-26,19:57:34.000,177,10990095,14445,0,1687809453,13111.587748479993,90.23090786999819,53568.632802
2023-06-26,19:57:35.000,177,10990102,14645,0,1687809454,13111.675320509989,90.33664482000313,53568.646776240006
2023-06-26,19:57:36.000,177,10990127,14445,0,1687809455,13111.762892539999,90.45648002999951,53568.80049288
2023-06-26,19:57:37.000,177,10990093,14245,0,1687809456,13111.803310399999,90.53402045999974,53568.82844136
2023-06-26,19:57:38.000,177,10990134,14565,0,1687809457,13111.85720087999,90.6538556700034,53568.83542848001
2023-06-26,19:57:39.000,177,10990164,14365,0,1687809458,13111.91782766999,90.73139610000362,53568.912286800005
2023-06-26,19:57:40.000,177,10990092,14405,0,1687809459,13112.0053997,90.76664175000042,53569.03805496
2023-06-26,19:57:41.000,177,10990124,14205,0,1687809460,13111.97845445999,90.83713305000128,53568.98914512
2023-06-26,19:57:42.000,177,10990132,14565,0,1687809461,13111.951509219994,90.85123131,53569.0170936
2023-06-26,19:57:43.000,177,10990120,14445,0,1687809462,13111.95824552999,90.87237869999808,53569.09395192
2023-06-26,19:57:44.000,177,10990108,14405,0,1687809463,13111.97845445999,90.86532956999872,53569.02408072001
2023-06-26,19:57:45.000,177,10990136,14205,0,1687809464,13112.02560863,90.85123131,53569.21273296
2023-06-26,19:57:46.000,177,10990150,14525,0,1687809465,13112.0053997,90.82303479000257,53569.18478448
2023-06-26,19:57:47.000,177,10990116,14325,0,1687809466,13111.971718149995,90.73844523000298,53569.24068144001
2023-06-26,19:57:48.000,177,10990130,14205,0,1687809467,13112.03908124999,90.64680654000404,53569.38741096001
2023-06-26,19:57:49.000,177,10990106,14325,0,1687809468,13111.95824552999,90.58336437000253,53569.37343672
2023-06-26,19:57:50.000,177,10990174,14165,0,1687809469,13112.0053997,90.47057828999823,53569.415359440005
2023-06-26,19:57:51.000,177,10990106,14205,0,1687809470,13111.93803659999,90.4423817700008,53569.45728216001
2023-06-26,19:57:52.000,177,10990142,14165,0,1687809471,13111.931300289994,90.30139916999906,53569.43632080001
2023-06-26,19:57:53.000,177,10990131,14205,0,1687809472,13112.02560863,90.18156396000268,53569.62497304001
2023-06-26,19:57:54.000,177,10990119,14525,0,1687809473,13112.052553869995,90.07582700999774,53569.62497304001
2023-06-26,19:57:55.000,177,10990119,14365,0,1687809474,13112.052553869995,90.03353223000158,53569.73676696
2023-06-26,19:57:56.000,177,10990087,14005,0,1687809475,13112.06602649,89.92779528000392,53569.7158056
2023-06-26,19:57:57.000,177,10990160,14285,0,1687809476,13112.012136009995,89.90664788999857,53569.631960160004
2023-06-26,19:57:58.000,177,10990135,14245,0,1687809477,13112.0053997,89.86435311000241,53569.68785712
2023-06-26,19:57:59.000,177,10990140,14325,0,1687809478,13111.951509219994,89.87140224000177,53569.750741200005
2023-06-26,19:58:00.000,177,10990134,14485,0,1687809479,13111.94477291,89.82205832999898,53569.820612400006
2023-06-26,19:58:01.000,177,10990122,14285,0,1687809480,13111.931300289994,89.87140224000177,53569.81362528001
2023-06-26,19:58:02.000,177,10990125,14165,0,1687809481,13111.870673499994,89.89959875999921,53569.77868968
2023-06-26,19:58:03.000,177,10990128,14165,0,1687809482,13111.890882429994,89.89254962999985,53569.80663816
2023-06-26,19:58:04.000,177,10990125,14725,0,1687809483,13111.951509219994,89.93484441000328,53569.869522240006
2023-06-26,19:58:05.000,177,10990110,14085,0,1687809484,13111.911091359994,89.94189354000264,53569.799651040004
2023-06-26,19:58:06.000,177,10990133,14245,0,1687809485,13111.90435505,89.95599180000136,53569.80663816
2023-06-26,19:58:07.000,177,10990135,14325,0,1687809486,13111.884146119999,89.9841883199988,53569.70881848
2023-06-26,19:58:08.000,177,10990113,14285,0,1687809487,13111.931300289994,89.96304093000072,53569.701831360006
2023-06-26,19:58:09.000,177,10990103,14205,0,1687809488,13111.890882429994,89.97713918999943,53569.73676696
2023-06-26,19:58:10.000,177,10990141,14205,0,1687809489,13111.92456398,89.92074615000456,53569.72279272001
2023-06-26,19:58:11.000,177,10990098,14085,0,1687809490,13111.884146119999,89.90664788999857,53569.68785712
2023-06-26,19:58:12.000,177,10990148,14365,0,1687809491,13111.931300289994,89.8502548500037,53569.77170256001
2023-06-26,19:58:13.000,177,10990098,14485,0,1687809492,13111.884146119999,89.79386181000154,53569.7158056
2023-06-26,19:58:14.000,177,10990136,14285,0,1687809493,13111.843728259999,89.77271442000347,53569.60401168001
2023-06-26,19:58:15.000,177,10990127,14285,0,1687809494,13111.870673499994,89.69517399000324,53569.76471544
2023-06-26,19:58:16.000,177,10990099,14205,0,1687809495,13111.810046709994,89.62468269000237,53569.701831360006
2023-06-26,19:58:17.000,177,10990150,14405,0,1687809496,13111.911091359994,89.56124052000087,53569.80663816
2023-06-26,19:58:18.000,177,10990128,14325,0,1687809497,13111.890882429994,89.49074922,53569.72977984
2023-06-26,19:58:19.000,177,10990137,14285,0,1687809498,13111.850464569994,89.46255270000256,53569.69484424001
2023-06-26,19:58:20.000,177,10990117,13845,0,1687809499,13111.830255639994,89.43435617999785,53569.63894728
2023-06-26,19:58:21.000,177,10990162,14205,0,1687809500,13111.850464569994,89.38501227000233,53569.7158056
2023-06-26,19:58:22.000,177,10990097,14165,0,1687809501,13111.85720087999,89.40615966000041,53569.68785712
2023-06-26,19:58:23.000,177,10990132,14205,0,1687809502,13111.769628849994,89.39911053000105,53569.6109988
2023-06-26,19:58:24.000,177,10990124,14205,0,1687809503,13111.776365159989,89.3427174899989,53569.680870000004
2023-06-26,19:58:25.000,177,10990127,14325,0,1687809504,13111.796574089989,89.3427174899989,53569.74375408001
2023-06-26,19:58:26.000,177,10990083,14365,0,1687809505,13111.742683609998,89.3568157500049,53569.680870000004
2023-06-26,19:58:27.000,177,10990095,14125,0,1687809506,13111.789837779994,89.33566835999954,53569.68785712
2023-06-26,19:58:28.000,177,10990092,14365,0,1687809507,13111.816783019989,89.3427174899989,53569.7158056
2023-06-26,19:58:29.000,177,10990149,14285,0,1687809508,13111.91782766999,89.41320878999977,53569.75772832
2023-06-26,19:58:30.000,177,10990079,14205,0,1687809509,13111.890882429994,89.42025791999913,53569.652921520006
2023-06-26,19:58:31.000,177,10990147,14085,0,1687809510,13111.93803659999,89.46960183000192,53569.583050320005
2023-06-26,19:58:32.000,177,10990103,13965,0,1687809511,13112.04581756,89.49779834999936,53569.66689576
2023-06-26,19:58:33.000,177,10990158,14125,0,1687809512,13112.05929017999,89.5541913900015,53569.63894728
2023-06-26,19:58:34.000,177,10990139,14045,0,1687809513,13112.092971729995,89.5894370399983,53569.64593440001
2023-06-26,19:58:35.000,177,10990138,14045,0,1687809514,13112.11991696999,89.68812486000388,53569.69484424001
2023-06-26,19:58:36.000,177,10990118,14405,0,1687809515,13112.173807449995,89.77271442000347,53569.63894728
2023-06-26,19:58:37.000,177,10990116,14365,0,1687809516,13112.032344939995,89.82910745999834,53569.50619200001
2023-06-26,19:58:38.000,177,10990080,14725,0,1687809517,13112.05929017999,89.86435311000241,53569.59003744
2023-06-26,19:58:39.000,177,10990121,14085,0,1687809518,13112.08623542,89.91369701999793,53569.6109988
2023-06-26,19:58:40.000,177,10990129,14365,0,1687809519,13112.08623542,90.02648310000222,53569.701831360006
2023-06-26,19:58:41.000,177,10990122,14605,0,1687809520,13112.04581756,90.03353223000158,53569.631960160004
2023-06-26,19:58:42.000,177,10990166,14325,0,1687809521,13112.072762799995,90.06172874999902,53569.6109988
2023-06-26,19:58:43.000,177,10990117,14325,0,1687809522,13112.14012589999,90.06172874999902,53569.70881848
2023-06-26,19:58:44.000,177,10990124,14125,0,1687809523,13112.173807449995,90.06172874999902,53569.67388288001
2023-06-26,19:58:45.000,177,10990126,14165,0,1687809524,13112.14686221,90.05467961999966,53569.652921520006
2023-06-26,19:58:46.000,177,10990131,14365,0,1687809525,13112.14686221,90.05467961999966,53569.52016624
2023-06-26,19:58:47.000,177,10990153,14245,0,1687809526,13112.18728007,90.0123848400035,53569.49920488
2023-06-26,19:58:48.000,177,10990108,14325,0,1687809527,13112.281588409991,89.95599180000136,53569.583050320005
2023-06-26,19:58:49.000,177,10990121,14165,0,1687809528,13112.389369370001,89.89254962999985,53569.61798592
2023-06-26,19:58:50.000,177,10990102,14525,0,1687809529,13112.416314609996,89.85730398000305,53569.631960160004
2023-06-26,19:58:51.000,177,10990141,15045,0,1687809530,13112.490414020001,89.77271442000347,53569.67388288001
2023-06-26,19:58:52.000,177,10990110,14605,0,1687809531,13112.510622950002,89.71632138000132,53569.66689576
2023-06-26,19:58:53.000,177,10990163,14725,0,1687809532,13112.463468779992,89.66697746999853,53569.680870000004
2023-06-26,19:58:54.000,177,10990128,14405,0,1687809533,13112.436523539996,89.6035353000043,53569.631960160004
2023-06-26,19:58:55.000,177,10990099,14405,0,1687809534,13112.449996160001,89.51189660999808,53569.75772832
2023-06-26,19:58:56.000,177,10990118,14285,0,1687809535,13112.470205090001,89.46960183000192,53569.74375408001
2023-06-26,19:58:57.000,177,10990103,14365,0,1687809536,13112.443259849992,89.38501227000233,53569.799651040004
2023-06-26,19:58:58.000,177,10990120,14365,0,1687809537,13112.510622950002,89.33566835999954,53569.93240632
2023-06-26,19:58:59.000,177,10990140,14445,0,1687809538,13112.490414020001,89.32157010000083,53569.918432080005
2023-06-26,19:59:00.000,177,10990077,14285,0,1687809539,13112.443259849992,89.31452097000147,53569.855548
2023-06-26,19:59:01.000,177,10990100,14605,0,1687809540,13112.382633059991,89.29337358000339,53569.869522240006
2023-06-26,19:59:02.000,177,10990149,14885,0,1687809541,13112.382633059991,89.25812792999932,53569.87650936
2023-06-26,19:59:03.000,177,10990091,14445,0,1687809542,13112.375896749996,89.28632445000403,53569.95336768
2023-06-26,19:59:04.000,177,10990085,14685,0,1687809543,13112.382633059991,89.32157010000083,53569.93939344001
2023-06-26,19:59:05.000,177,10990108,14325,0,1687809544,13112.348951510001,89.37091401000362,53570.016251760004
2023-06-26,19:59:06.000,177,10990110,14365,0,1687809545,13112.28832472,89.38501227000233,53570.07214872
2023-06-26,19:59:07.000,177,10990118,14405,0,1687809546,13112.281588409991,89.4555035700032,53570.05118736
2023-06-26,19:59:08.000,177,10990103,14285,0,1687809547,13112.348951510001,89.47665096000128,53570.05817448001
2023-06-26,19:59:09.000,177,10990094,14285,0,1687809548,13112.322006269991,89.59648616999766,53570.09311008
2023-06-26,19:59:10.000,177,10990105,14165,0,1687809549,13112.281588409991,89.69517399000324,53570.02323888
2023-06-26,19:59:11.000,177,10990093,14205,0,1687809550,13112.153598519995,89.79386181000154,53569.9254192
2023-06-26,19:59:12.000,177,10990103,14485,0,1687809551,13112.16707114,89.90664788999857,53569.9952904
2023-06-26,19:59:13.000,177,10990122,14485,0,1687809552,13112.14012589999,89.99123744999815,53570.0651616
2023-06-26,19:59:14.000,177,10990130,14605,0,1687809553,13112.092971729995,90.06877787999838,53570.07214872
2023-06-26,19:59:15.000,177,10990086,14645,0,1687809554,13112.092971729995,90.11812179000117,53570.155994160006
2023-06-26,19:59:16.000,177,10990080,14405,0,1687809555,13111.98519077,90.27320265000162,53570.086122960005
2023-06-26,19:59:17.000,177,10990088,14205,0,1687809556,13111.931300289994,90.35074308000185,53570.09311008
2023-06-26,19:59:18.000,177,10990128,14445,0,1687809557,13111.83699194999,90.41418525000336,53570.037213120006
2023-06-26,19:59:19.000,177,10990089,14205,0,1687809558,13111.796574089989,90.4423817700008,53570.02323888
2023-06-26,19:59:20.000,177,10990108,14325,0,1687809559,13111.783101469999,90.51992220000102,53570.0651616
2023-06-26,19:59:21.000,177,10990114,14405,0,1687809560,13111.762892539999,90.54811871999846,53570.1000972
2023-06-26,19:59:22.000,177,10990104,14125,0,1687809561,13111.628166339993,90.57631524000317,53569.967341920004
2023-06-26,19:59:23.000,177,10990109,14245,0,1687809562,13111.621430029998,90.54811871999846,53570.03022600001
2023-06-26,19:59:24.000,177,10990119,14205,0,1687809563,13111.587748479993,90.54811871999846,53570.05817448001
2023-06-26,19:59:25.000,177,10990125,14645,0,1687809564,13111.547330619993,90.53402045999974,53569.96035480001
2023-06-26,19:59:26.000,177,10990113,14525,0,1687809565,13111.453022280002,90.49877481000294,53569.93240632
2023-06-26,19:59:27.000,177,10990094,14165,0,1687809566,13111.338505009997,90.49172568000358,53569.9254192
2023-06-26,19:59:28.000,177,10990123,14085,0,1687809567,13111.331768700002,90.407136120004,53569.94638056
2023-06-26,19:59:29.000,177,10990151,14325,0,1687809568,13111.304823459992,90.35074308000185,53569.86253512001
2023-06-26,19:59:30.000,177,10990082,14245,0,1687809569,13111.203778809991,90.30139916999906,53569.79266392001
2023-06-26,19:59:31.000,177,10990143,14565,0,1687809570,13111.203778809991,90.2591043900029,53569.7856768
2023-06-26,19:59:32.000,177,10990073,14165,0,1687809571,13111.10947047,90.21680960999947,53569.77868968
2023-06-26,19:59:33.000,177,10990122,14205,0,1687809572,13111.02189843999,90.17451483000332,53569.77170256001
2023-06-26,19:59:34.000,177,10990084,14485,0,1687809573,13110.934326409995,90.11107266000181,53569.63894728
2023-06-26,19:59:35.000,177,10990099,14725,0,1687809574,13110.86022699999,90.06172874999902,53569.68785712
2023-06-26,19:59:36.000,177,10990102,14405,0,1687809575,13110.76591866,89.99828658000479,53569.67388288001
2023-06-26,19:59:37.000,177,10990137,14525,0,1687809576,13110.557093049989,89.948942670002,53569.415359440005
2023-06-26,19:59:38.000,177,10990098,14445,0,1687809577,13110.624456149999,89.85730398000305,53569.60401168001
2023-06-26,19:59:39.000,177,10990065,14685,0,1687809578,13110.469521019993,89.85730398000305,53569.54811472
2023-06-26,19:59:40.000,177,10990089,14405,0,1687809579,13110.476257329989,89.78681268000219,53569.56907608
2023-06-26,19:59:41.000,177,10990119,14565,0,1687809580,13110.395421609988,89.73041964000004,53569.49221776
2023-06-26,19:59:42.000,177,10990117,14485,0,1687809581,13110.328058509993,89.73041964000004,53569.44330792
2023-06-26,19:59:43.000,177,10990135,14565,0,1687809582,13110.408894229993,89.74451789999875,53569.534140480006
2023-06-26,19:59:44.000,177,10990072,14205,0,1687809583,13110.395421609988,89.72337051000068,53569.534140480006
2023-06-26,19:59:45.000,177,10990094,14405,0,1687809584,13110.456048399989,89.68812486000388,53569.49221776
2023-06-26,19:59:46.000,177,10990097,14405,0,1687809585,13110.449312089993,89.71632138000132,53569.40837232001
2023-06-26,19:59:47.000,177,10990123,14245,0,1687809586,13110.590774599994,89.74451789999875,53569.52715336001
2023-06-26,19:59:48.000,177,10990131,14605,0,1687809587,13110.69855555999,89.77271442000347,53569.49920488
2023-06-26,19:59:49.000,177,10990072,14405,0,1687809588,13110.671610319994,89.78681268000219,53569.45029504
2023-06-26,19:59:50.000,177,10990081,14525,0,1687809589,13110.79960020999,89.82910745999834,53569.4013852
2023-06-26,19:59:51.000,177,10990076,14445,0,1687809590,13110.853490689995,89.89959875999921,53569.44330792
2023-06-26,19:59:52.000,177,10990094,14525,0,1687809591,13110.82654545,89.9841883199988,53569.35946248001
2023-06-26,19:59:53.000,177,10990069,14405,0,1687809592,13110.82654545,90.04058136000094,53569.42234656
2023-06-26,19:59:54.000,177,10990120,14365,0,1687809593,13110.86696331,90.06172874999902,53569.485230640006
2023-06-26,19:59:55.000,177,10990130,14285,0,1687809594,13110.80633652,90.13222004999989,53569.485230640006
2023-06-26,19:59:56.000,177,10990042,14285,0,1687809595,13110.71876448999,90.1604165700046,53569.47824352001
2023-06-26,19:59:57.000,177,10990101,14365,0,1687809596,13110.563829359999,90.1956622200014,53569.4013852
2023-06-26,19:59:58.000,177,10990069,14525,0,1687809597,13110.388685299993,90.20976048000011,53569.4013852
2023-06-26,19:59:59.000,177,10990119,14605,0,1687809598,13110.179859689997,90.23090786999819,53569.317539760006
2023-06-26,20:00:00.000,177,10990099,14805,0,1687809599,13109.984506699991,90.26615352000226,53569.296578400004
2023-06-26,20:00:01.000,177,10990098,14405,0,1687809600,13109.86998943,90.26615352000226,53569.37343672
2023-06-26,20:00:02.000,177,10990128,14525,0,1687809601,13109.715054299995,90.23795700000483,53569.317539760006
2023-06-26,20:00:03.000,177,10990112,14725,0,1687809602,13109.573591789995,90.26615352000226,53569.33850112001
2023-06-26,20:00:04.000,177,10990088,14605,0,1687809603,13109.39844772999,90.22385873999883,53569.20574584
2023-06-26,20:00:05.000,177,10990077,14405,0,1687809604,13109.317612009989,90.16746570000396,53569.18478448
2023-06-26,20:00:06.000,177,10990061,14605,0,1687809605,13109.162676879998,90.12517092000053,53569.14286176001
2023-06-26,20:00:07.000,177,10990132,14845,0,1687809606,13109.122259019998,90.10402353000245,53569.09395192
2023-06-26,20:00:08.000,177,10990149,14405,0,1687809607,13109.135731640003,90.0476304900003,53569.18478448
2023-06-26,20:00:09.000,177,10990076,14285,0,1687809608,13109.155940569988,89.99123744999815,53569.12190040001
2023-06-26,20:00:10.000,177,10990154,14285,0,1687809609,13109.189622119993,89.92074615000456,53569.10792616
2023-06-26,20:00:11.000,177,10990133,14565,0,1687809610,13109.216567359988,89.88550050000049,53569.07299056001
2023-06-26,20:00:12.000,177,10990086,14605,0,1687809611,13109.331084629994,89.8502548500037,53569.04504208
2023-06-26,20:00:13.000,177,10990136,14285,0,1687809612,13109.411920349994,89.81500919999962,53569.031067840006
2023-06-26,20:00:14.000,177,10990088,14325,0,1687809613,13109.43886558999,89.79386181000154,53569.05202920001
2023-06-26,20:00:15.000,177,10990107,14605,0,1687809614,13109.54664655,89.7374687699994,53569.05901632
2023-06-26,20:00:16.000,177,10990117,14565,0,1687809615,13109.66790013,89.66697746999853,53569.02408072001
2023-06-26,20:00:17.000,177,10990074,14565,0,1687809616,13109.876725739996,89.5541913900015,53569.12190040001
2023-06-26,20:00:18.000,177,10990087,14565,0,1687809617,13110.045133489992,89.44140531000448,53569.149848880006
2023-06-26,20:00:19.000,177,10990125,14325,0,1687809618,13110.200068619997,89.33566835999954,53569.079977680005
2023-06-26,20:00:20.000,177,10990091,14285,0,1687809619,13110.462784709998,89.16648924000037,53569.16382312
2023-06-26,20:00:21.000,177,10990110,14325,0,1687809620,13110.651401389994,89.04665403000399,53569.128887520004
2023-06-26,20:00:22.000,177,10990056,14565,0,1687809621,13110.84675438,88.87747491000482,53569.19177160001
2023-06-26,20:00:23.000,177,10990110,14125,0,1687809622,13110.954535339995,88.72239405000437,53569.18478448
2023-06-26,20:00:24.000,177,10990112,14285,0,1687809623,13111.1296794,88.51796928000113,53569.21972008001
2023-06-26,20:00:25.000,177,10990122,14405,0,1687809624,13111.257669289997,88.36288842000067,53569.35247536
2023-06-26,20:00:26.000,177,10990113,14445,0,1687809625,13111.331768700002,88.17256191000342,53569.32452688
2023-06-26,20:00:27.000,177,10990136,14525,0,1687809626,13111.412604420002,88.05272669999977,53569.30356552
2023-06-26,20:00:28.000,177,10990050,14485,0,1687809627,13111.527121689993,87.91879323000467,53569.47824352001
2023-06-26,20:00:29.000,177,10990142,14725,0,1687809628,13111.493440140002,87.8483019300038,53569.366449600006
2023-06-26,20:00:30.000,177,10990127,14205,0,1687809629,13111.540594309998,87.76371237000421,53569.45029504
2023-06-26,20:00:31.000,177,10990101,14365,0,1687809630,13111.493440140002,87.7355158499995,53569.4013852
2023-06-26,20:00:32.000,177,10990094,14325,0,1687809631,13111.520385379998,87.7002702000027,53569.464269280004
2023-06-26,20:00:33.000,177,10990060,14485,0,1687809632,13111.607957409993,87.67912281000463,53569.5411276
2023-06-26,20:00:34.000,177,10990101,14525,0,1687809633,13111.641638959998,87.672073679998,53569.49920488
2023-06-26,20:00:35.000,177,10990120,14605,0,1687809634,13111.641638959998,87.77076150000357,53569.50619200001
2023-06-26,20:00:36.000,177,10990066,14525,0,1687809635,13111.648375269993,87.81305627999973,53569.55510184001
2023-06-26,20:00:37.000,177,10990111,14405,0,1687809636,13111.594484789988,87.89764583999931,53569.4712564
2023-06-26,20:00:38.000,177,10990080,14205,0,1687809637,13111.634902649988,87.9822353999989,53569.63894728
2023-06-26,20:00:39.000,177,10990084,14405,0,1687809638,13111.695529439989,88.06682495999848,53569.64593440001
2023-06-26,20:00:40.000,177,10990068,14725,0,1687809639,13111.675320509989,88.12321800000063,53569.72279272001
2023-06-26,20:00:41.000,177,10990090,14565,0,1687809640,13111.614693719988,88.20780756000022,53569.63894728
2023-06-26,20:00:42.000,177,10990088,14845,0,1687809641,13111.560803239998,88.28534799000045,53569.67388288001
2023-06-26,20:00:43.000,177,10990050,14445,0,1687809642,13111.594484789988,88.28534799000045,53569.79266392001
2023-06-26,20:00:44.000,177,10990107,14645,0,1687809643,13111.574275859988,88.30649537999852,53569.84157376001
2023-06-26,20:00:45.000,177,10990100,14685,0,1687809644,13111.486703829993,88.35583929000131,53569.7856768
2023-06-26,20:00:46.000,177,10990108,14445,0,1687809645,13111.432813350002,88.34879016000195,53569.77170256001
2023-06-26,20:00:47.000,177,10990092,14605,0,1687809646,13111.311559770002,88.36288842000067,53569.750741200005
2023-06-26,20:00:48.000,177,10990122,14525,0,1687809647,13111.250932980001,88.35583929000131,53569.77868968
2023-06-26,20:00:49.000,177,10990097,14725,0,1687809648,13111.284614529992,88.36288842000067,53569.88349648
2023-06-26,20:00:50.000,177,10990100,14245,0,1687809649,13111.250932980001,88.34879016000195,53569.967341920004
2023-06-26,20:00:51.000,177,10990073,14445,0,1687809650,13111.149888330001,88.36993755000003,53569.94638056
2023-06-26,20:00:52.000,177,10990068,14365,0,1687809651,13111.02863475,88.2923971199998,53569.96035480001
2023-06-26,20:00:53.000,177,10990103,14445,0,1687809652,13110.94106271999,88.27124973000173,53569.96035480001
2023-06-26,20:00:54.000,177,10990130,14405,0,1687809653,13110.792863899995,88.1937093000015,53570.04420024
2023-06-26,20:00:55.000,177,10990080,14365,0,1687809654,13110.7255008,88.21485668999958,53570.0651616
2023-06-26,20:00:56.000,177,10990085,14285,0,1687809655,13110.530147809994,88.16551278000406,53570.0651616
2023-06-26,20:00:57.000,177,10990128,14445,0,1687809656,13110.429103159993,88.13731625999935,53570.0651616
2023-06-26,20:00:58.000,177,10990080,14365,0,1687809657,13110.381948989998,88.15141451999807,53570.1699684
2023-06-26,20:00:59.000,177,10990130,14405,0,1687809658,13110.253959100002,88.14436538999871,53570.155994160006
2023-06-26,20:01:00.000,177,10990096,14245,0,1687809659,13110.166387069992,88.13026713,53570.14201992
2023-06-26,20:01:01.000,177,10990116,14405,0,1687809660,13110.031660870001,88.17256191000342,53570.00926464001
2023-06-26,20:01:02.000,177,10990090,14525,0,1687809661,13109.984506699991,88.21485668999958,53570.07913584001
2023-06-26,20:01:03.000,177,10990101,14645,0,1687809662,13109.964297769991,88.24305321000429,53570.04420024
2023-06-26,20:01:04.000,177,10990057,14525,0,1687809663,13109.964297769991,88.28534799000045,53570.016251760004
2023-06-26,20:01:05.000,177,10990115,14405,0,1687809664,13109.86998943,88.32059364000452,53570.12105856
2023-06-26,20:01:06.000,177,10990103,14205,0,1687809665,13109.836307879996,88.36288842000067,53570.10708432001
2023-06-26,20:01:07.000,177,10990132,14365,0,1687809666,13109.76220846999,88.43337972000154,53570.037213120006
2023-06-26,20:01:08.000,177,10990126,14525,0,1687809667,13109.68137274999,88.51796928000113,53570.11407144
2023-06-26,20:01:09.000,177,10990142,14485,0,1687809668,13109.533173929995,88.59550971000135,53570.016251760004
2023-06-26,20:01:10.000,177,10990093,14365,0,1687809669,13109.43886558999,88.6871484000003,53569.94638056
2023-06-26,20:01:11.000,177,10990122,14685,0,1687809670,13109.310875699994,88.80698361000395,53569.93240632
2023-06-26,20:01:12.000,177,10990110,14445,0,1687809671,13109.230039979993,88.87042577999819,53569.9952904
2023-06-26,20:01:13.000,177,10990110,14645,0,1687809672,13109.115522710003,89.01140837999992,53569.95336768
2023-06-26,20:01:14.000,177,10990080,14205,0,1687809673,13108.953851270002,89.07485055000143,53569.799651040004
2023-06-26,20:01:15.000,177,10990092,14205,0,1687809674,13108.913433410002,89.11009619999822,53569.9254192
2023-06-26,20:01:16.000,177,10990119,14485,0,1687809675,13108.825861379992,89.13829272000294,53569.87650936
2023-06-26,20:01:17.000,177,10990136,14525,0,1687809676,13108.69113518,89.2087840200038,53569.77868968
2023-06-26,20:01:18.000,177,10990088,14485,0,1687809677,13108.69113518,89.19468575999781,53569.81362528001
2023-06-26,20:01:19.000,177,10990076,14045,0,1687809678,13108.664189939991,89.25812792999932,53569.7856768
2023-06-26,20:01:20.000,177,10990105,14445,0,1687809679,13108.657453629996,89.22288228000252,53569.869522240006
2023-06-26,20:01:21.000,177,10990108,14365,0,1687809680,13108.61029946,89.22993141000188,53569.68785712
2023-06-26,20:01:22.000,177,10990059,14245,0,1687809681,13108.61029946,89.23698054000124,53569.65990864
2023-06-26,20:01:23.000,177,10990104,14205,0,1687809682,13108.697871489996,89.23698054000124,53569.68785712
2023-06-26,20:01:24.000,177,10990129,14165,0,1687809683,13108.731553040001,89.20173489000445,53569.65990864
2023-06-26,20:01:25.000,177,10990086,14565,0,1687809684,13108.704607799991,89.18763662999845,53569.583050320005
2023-06-26,20:01:26.000,177,10990122,14285,0,1687809685,13108.798916139996,89.11714533000486,53569.6109988
2023-06-26,20:01:27.000,177,10990126,14485,0,1687809686,13108.785443519992,89.12419446000422,53569.47824352001
2023-06-26,20:01:28.000,177,10990069,14245,0,1687809687,13108.866279239992,89.02550663999864,53569.47824352001
2023-06-26,20:01:29.000,177,10990108,14405,0,1687809688,13108.980796509997,89.05370316000335,53569.534140480006
2023-06-26,20:01:30.000,177,10990115,14405,0,1687809689,13109.048159609993,88.94796620999841,53569.52016624
2023-06-26,20:01:31.000,177,10990163,14365,0,1687809690,13109.041423299997,88.91976969000098,53569.45728216001
2023-06-26,20:01:32.000,177,10990130,14485,0,1687809691,13109.054895920002,88.86337664999883,53569.38741096001
2023-06-26,20:01:33.000,177,10990045,14205,0,1687809692,13109.054895920002,88.83518013000139,53569.366449600006
2023-06-26,20:01:34.000,177,10990112,14445,0,1687809693,13109.048159609993,88.7858362199986,53569.38741096001
2023-06-26,20:01:35.000,177,10990084,14445,0,1687809694,13109.054895920002,88.82108187000267,53569.38042384
2023-06-26,20:01:36.000,177,10990103,14285,0,1687809695,13109.007741749992,88.84222926000075,53569.38042384
2023-06-26,20:01:37.000,177,10990129,14565,0,1687809696,13109.034686990002,88.84222926000075,53569.40837232001
2023-06-26,20:01:38.000,177,10990104,14325,0,1687809697,13109.048159609993,88.87042577999819,53569.40837232001
2023-06-26,20:01:39.000,177,10990118,14445,0,1687809698,13109.041423299997,88.91976969000098,53569.35946248001
2023-06-26,20:01:40.000,177,10990141,14525,0,1687809699,13109.001005439997,88.91976969000098,53569.345488240004
2023-06-26,20:01:41.000,177,10990086,14405,0,1687809700,13109.001005439997,88.99026099000184,53569.296578400004
2023-06-26,20:01:42.000,177,10990082,14325,0,1687809701,13108.987532819992,89.02550663999864,53569.25465568
2023-06-26,20:01:43.000,177,10990075,14365,0,1687809702,13108.913433410002,89.15239098000166,53569.18478448
2023-06-26,20:01:44.000,177,10990067,14565,0,1687809703,13108.994269130002,89.20173489000445,53569.31055264001
2023-06-26,20:01:45.000,177,10990124,14285,0,1687809704,13109.027950679993,89.29337358000339,53569.198758720006
2023-06-26,20:01:46.000,177,10990137,14565,0,1687809705,13108.987532819992,89.32861923000019,53569.16382312
2023-06-26,20:01:47.000,177,10990083,14485,0,1687809706,13109.115522710003,89.40615966000041,53569.18478448
2023-06-26,20:01:48.000,177,10990084,14565,0,1687809707,13109.142467949998,89.50484747999872,53569.247668560005
2023-06-26,20:01:49.000,177,10990083,14525,0,1687809708,13109.149204259993,89.58238790999894,53569.128887520004
2023-06-26,20:01:50.000,177,10990086,14205,0,1687809709,13109.277194149989,89.65287920999981,53569.156836
2023-06-26,20:01:51.000,177,10990132,14205,0,1687809710,13109.425392969999,89.7374687699994,53569.156836
2023-06-26,20:01:52.000,177,10990102,14205,0,1687809711,13109.472547139994,89.8361565899977,53569.17081024001
2023-06-26,20:01:53.000,177,10990103,14405,0,1687809712,13109.593800719995,89.91369701999793,53569.156836
2023-06-26,20:01:54.000,177,10990144,14525,0,1687809713,13109.68810906,89.95599180000136,53569.198758720006
2023-06-26,20:01:55.000,177,10990126,14405,0,1687809714,13109.816098949996,89.97713918999943,53569.28959128001
2023-06-26,20:01:56.000,177,10990073,14365,0,1687809715,13109.944088839991,90.00533571000415,53569.26862992001
2023-06-26,20:01:57.000,177,10990117,14165,0,1687809716,13110.004715629992,90.06172874999902,53569.247668560005
2023-06-26,20:01:58.000,177,10990099,14125,0,1687809717,13109.950825150001,90.08287614000437,53569.21273296
2023-06-26,20:01:59.000,177,10990103,14165,0,1687809718,13110.038397179997,90.13926917999925,53569.23369432
2023-06-26,20:02:00.000,177,10990117,14205,0,1687809719,13110.051869800001,90.18156396000268,53569.345488240004
2023-06-26,20:02:01.000,177,10990100,14405,0,1687809720,13110.092287660002,90.1956622200014,53569.345488240004
2023-06-26,20:02:02.000,177,10990127,14165,0,1687809721,13110.078815039997,90.20976048000011,53569.296578400004
2023-06-26,20:02:03.000,177,10990112,14405,0,1687809722,13110.179859689997,90.20976048000011,53569.464269280004
2023-06-26,20:02:04.000,177,10990045,14285,0,1687809723,13110.146178139992,90.23090786999819,53569.44330792
2023-06-26,20:02:05.000,177,10990110,14685,0,1687809724,13110.125969209992,90.24500613000419,53569.415359440005
2023-06-26,20:02:06.000,177,10990127,14565,0,1687809725,13110.139441829997,90.26615352000226,53569.47824352001
2023-06-26,20:02:07.000,177,10990067,14485,0,1687809726,13110.072078730002,90.31549742999778,53569.40837232001
2023-06-26,20:02:08.000,177,10990097,14405,0,1687809727,13109.984506699991,90.31549742999778,53569.40837232001
2023-06-26,20:02:09.000,177,10990104,14285,0,1687809728,13110.004715629992,90.37893959999928,53569.464269280004
2023-06-26,20:02:10.000,177,10990119,14565,0,1687809729,13109.944088839991,90.37189046999993,53569.52016624
2023-06-26,20:02:11.000,177,10990132,14565,0,1687809730,13109.89019836,90.42828351000207,53569.534140480006
2023-06-26,20:02:12.000,177,10990066,14405,0,1687809731,13109.78241739999,90.47762742000486,53569.464269280004
2023-06-26,20:02:13.000,177,10990096,14725,0,1687809732,13109.78915371,90.49877481000294,53569.4712564
2023-06-26,20:02:14.000,177,10990185,14445,0,1687809733,13109.70831799,90.5410695899991,53569.485230640006
2023-06-26,20:02:15.000,177,10990116,14205,0,1687809734,13109.76220846999,90.54811871999846,53569.44330792
2023-06-26,20:02:16.000,177,10990129,14445,0,1687809735,13109.70831799,90.61156088999996,53569.45728216001
2023-06-26,20:02:17.000,177,10990109,14365,0,1687809736,13109.62748227,90.63975741000468,53569.415359440005
2023-06-26,20:02:18.000,177,10990083,14445,0,1687809737,13109.62074595999,90.64680654000404,53569.52715336001
2023-06-26,20:02:19.000,177,10990093,14165,0,1687809738,13109.60053702999,90.68910132000019,53569.54811472
2023-06-26,20:02:20.000,177,10990081,14485,0,1687809739,13109.512964999994,90.67500306000147,53569.54811472
2023-06-26,20:02:21.000,177,10990102,14645,0,1687809740,13109.41865665999,90.67500306000147,53569.49221776
2023-06-26,20:02:22.000,177,10990135,14805,0,1687809741,13109.250248909993,90.66090480000275,53569.45029504
2023-06-26,20:02:23.000,177,10990089,14645,0,1687809742,13109.176149499988,90.66090480000275,53569.4013852
2023-06-26,20:02:24.000,177,10990100,14285,0,1687809743,13109.095313780002,90.63975741000468,53569.55510184001
2023-06-26,20:02:25.000,177,10990084,14485,0,1687809744,13109.034686990002,90.62565914999868,53569.49221776
2023-06-26,20:02:26.000,177,10990158,14405,0,1687809745,13108.920169719997,90.6045117600006,53569.49221776
2023-06-26,20:02:27.000,177,10990117,14725,0,1687809746,13108.866279239992,90.6045117600006,53569.415359440005
2023-06-26,20:02:28.000,177,10990109,14165,0,1687809747,13108.812388760001,90.54811871999846,53569.42933368
2023-06-26,20:02:29.000,177,10990104,14325,0,1687809748,13108.778707209996,90.52697133000038,53569.37343672
2023-06-26,20:02:30.000,177,10990107,14405,0,1687809749,13108.765234589991,90.46352915999887,53569.39439808
2023-06-26,20:02:31.000,177,10990085,14445,0,1687809750,13108.758498279996,90.43533264000143,53569.26862992001
2023-06-26,20:02:32.000,177,10990090,14365,0,1687809751,13108.792179830001,90.42828351000207,53569.31055264001
2023-06-26,20:02:33.000,177,10990123,14565,0,1687809752,13108.893224480002,90.47762742000486,53569.317539760006
2023-06-26,20:02:34.000,177,10990145,14645,0,1687809753,13108.947114959992,90.46352915999887,53569.24068144001
2023-06-26,20:02:35.000,177,10990095,14525,0,1687809754,13109.021214369997,90.51287307000166,53569.20574584
2023-06-26,20:02:36.000,177,10990086,14565,0,1687809755,13109.122259019998,90.57631524000317,53569.247668560005
2023-06-26,20:02:37.000,177,10990151,14685,0,1687809756,13109.108786399993,90.64680654000404,53569.128887520004
2023-06-26,20:02:38.000,177,10990071,14205,0,1687809757,13109.189622119993,90.70319957999891,53569.23369432
2023-06-26,20:02:39.000,177,10990120,14445,0,1687809758,13109.304139389998,90.7877891399985,53569.26862992001
2023-06-26,20:02:40.000,177,10990091,14485,0,1687809759,13109.310875699994,90.80893653000385,53569.24068144001
2023-06-26,20:02:41.000,177,10990122,14205,0,1687809760,13109.358029869989,90.86532956999872,53569.177797360004
2023-06-26,20:02:42.000,177,10990121,14165,0,1687809761,13109.405184039999,90.87237869999808,53569.23369432
2023-06-26,20:02:43.000,177,10990093,14205,0,1687809762,13109.46581083,90.93582086999959,53569.21972008001
2023-06-26,20:02:44.000,177,10990085,14565,0,1687809763,13109.50622869,90.94286999999895,53569.25465568
2023-06-26,20:02:45.000,177,10990082,14525,0,1687809764,13109.50622869,90.94286999999895,53569.21972008001
2023-06-26,20:02:46.000,177,10990100,14565,0,1687809765,13109.49949237999,90.92877174000023,53569.2616428
2023-06-26,20:02:47.000,177,10990066,14285,0,1687809766,13109.45907451999,90.94286999999895,53569.19177160001
2023-06-26,20:02:48.000,177,10990110,14325,0,1687809767,13109.48601976,90.89352609000343,53569.19177160001
2023-06-26,20:02:49.000,177,10990105,14285,0,1687809768,13109.43886558999,90.90762435000215,53569.128887520004
2023-06-26,20:02:50.000,177,10990104,14245,0,1687809769,13109.49949237999,90.85828043999936,53569.198758720006
2023-06-26,20:02:51.000,177,10990056,14285,0,1687809770,13109.58706441,90.87942783000472,53569.198758720006
2023-06-26,20:02:52.000,177,10990143,14445,0,1687809771,13109.573591789995,90.85123131,53569.21273296
2023-06-26,20:02:53.000,177,10990070,14445,0,1687809772,13109.56011916999,90.83008392000193,53569.09395192
2023-06-26,20:02:54.000,177,10990123,13885,0,1687809773,13109.553382859995,90.80893653000385,53569.0869648
2023-06-26,20:02:55.000,177,10990107,14205,0,1687809774,13109.58706441,90.83008392000193,53569.03805496
2023-06-26,20:02:56.000,177,10990121,14205,0,1687809775,13109.573591789995,90.83008392000193,53569.03805496
2023-06-26,20:02:57.000,177,10990076,14565,0,1687809776,13109.654427509995,90.83713305000128,53569.10792616
2023-06-26,20:02:58.000,177,10990109,14285,0,1687809777,13109.674636439995,90.79483826999785,53569.12190040001
2023-06-26,20:02:59.000,177,10990115,14365,0,1687809778,13109.68137274999,90.82303479000257,53569.04504208
2023-06-26,20:03:00.000,177,10990063,14285,0,1687809779,13109.735263229995,90.82303479000257,53569.0170936
2023-06-26,20:03:01.000,177,10990082,14365,0,1687809780,13109.863253119991,90.83713305000128,53569.079977680005
2023-06-26,20:03:02.000,177,10990082,14405,0,1687809781,13109.86998943,90.84418218000064,53568.961196640004
2023-06-26,20:03:03.000,177,10990081,14325,0,1687809782,13110.011451940001,90.86532956999872,53569.0170936
2023-06-26,20:03:04.000,177,10990139,14565,0,1687809783,13110.051869800001,90.86532956999872,53569.05202920001
2023-06-26,20:03:05.000,177,10990127,14125,0,1687809784,13110.099023969997,90.90762435000215,53569.05901632
2023-06-26,20:03:06.000,177,10990082,14125,0,1687809785,13110.132705520002,90.95696825999767,53569.031067840006
2023-06-26,20:03:07.000,177,10990071,14005,0,1687809786,13110.179859689997,90.97811565000302,53569.04504208
2023-06-26,20:03:08.000,177,10990132,14085,0,1687809787,13110.301113269998,91.08385260000068,53569.05901632
2023-06-26,20:03:09.000,177,10990133,14165,0,1687809788,13110.253959100002,91.16844216000027,53569.00311936001
2023-06-26,20:03:10.000,177,10990082,14565,0,1687809789,13110.314585890002,91.21778607000306,53569.05202920001
2023-06-26,20:03:11.000,177,10990087,14605,0,1687809790,13110.294376960002,91.32352302000072,53568.92626104
2023-06-26,20:03:12.000,177,10990118,14245,0,1687809791,13110.328058509993,91.38696519000223,53569.06600344
2023-06-26,20:03:13.000,177,10990117,14565,0,1687809792,13110.388685299993,91.42925996999838,53569.11491328
2023-06-26,20:03:14.000,177,10990092,14245,0,1687809793,13110.482993639998,91.49270213999989,53569.16382312
2023-06-26,20:03:15.000,177,10990073,14205,0,1687809794,13110.482993639998,91.58434082999884,53569.198758720006
2023-06-26,20:03:16.000,177,10990024,14205,0,1687809795,13110.476257329989,91.62663561000227,53569.16382312
2023-06-26,20:03:17.000,177,10990101,14485,0,1687809796,13110.462784709998,91.66188125999906,53569.0869648
2023-06-26,20:03:18.000,177,10990129,14045,0,1687809797,13110.375212679988,91.75351994999801,53569.14286176001
2023-06-26,20:03:19.000,177,10990136,14245,0,1687809798,13110.321322199998,91.8028638600008,53569.0869648
2023-06-26,20:03:20.000,177,10990127,14285,0,1687809799,13110.368476369993,91.80991299000016,53569.177797360004
2023-06-26,20:03:21.000,177,10990093,14405,0,1687809800,13110.125969209992,91.88040429000102,53568.98914512
2023-06-26,20:03:22.000,177,10990080,14405,0,1687809801,13110.227013859992,91.85925690000295,53569.177797360004
2023-06-26,20:03:23.000,177,10990166,14245,0,1687809802,13110.173123380002,91.89450254999974,53569.2616428
2023-06-26,20:03:24.000,177,10990134,14285,0,1687809803,13110.078815039997,91.8663060300023,53569.26862992001
2023-06-26,20:03:25.000,177,10990123,14645,0,1687809804,13109.964297769991,91.88040429000102,53569.23369432
2023-06-26,20:03:26.000,177,10990072,14245,0,1687809805,13109.86998943,91.84515864000423,53569.24068144001
2023-06-26,20:03:27.000,177,10990068,14485,0,1687809806,13109.715054299995,91.83106037999823,53569.10792616
2023-06-26,20:03:28.000,177,10990093,14725,0,1687809807,13109.654427509995,91.79581473000144,53569.198758720006
2023-06-26,20:03:29.000,177,10990075,14565,0,1687809808,13109.56685548,91.8028638600008,53569.17081024001
2023-06-26,20:03:30.000,177,10990119,14365,0,1687809809,13109.43886558999,91.73942168999929,53569.09395192
2023-06-26,20:03:31.000,177,10990099,14245,0,1687809810,13109.364766179999,91.76056908000464,53568.95420952001
2023-06-26,20:03:32.000,177,10990112,14325,0,1687809811,13109.358029869989,91.72532343000057,53569.0869648
2023-06-26,20:03:33.000,177,10990104,14405,0,1687809812,13109.243512599998,91.767618210004,53569.05202920001
2023-06-26,20:03:34.000,177,10990081,14245,0,1687809813,13109.182885809998,91.76056908000464,53568.95420952001
2023-06-26,20:03:35.000,177,10990121,14485,0,1687809814,13109.169413189993,91.73237255999993,53569.02408072001
2023-06-26,20:03:36.000,177,10990084,14165,0,1687809815,13109.068368539993,91.72532343000057,53568.98914512
2023-06-26,20:03:37.000,177,10990127,14285,0,1687809816,13109.102050089998,91.73237255999993,53569.04504208
2023-06-26,20:03:38.000,177,10990040,14205,0,1687809817,13109.108786399993,91.73942168999929,53569.05202920001
2023-06-26,20:03:39.000,177,10990091,14045,0,1687809818,13109.041423299997,91.767618210004,53569.0170936
2023-06-26,20:03:40.000,177,10990041,14165,0,1687809819,13108.953851270002,91.767618210004,53569.03805496
2023-06-26,20:03:41.000,177,10990061,14325,0,1687809820,13109.021214369997,91.78876560000208,53569.05202920001
2023-06-26,20:03:42.000,177,10990113,14285,0,1687809821,13109.007741749992,91.79581473000144,53569.12190040001
2023-06-26,20:03:43.000,177,10990102,14205,0,1687809822,13109.021214369997,91.81696211999952,53569.09395192
2023-06-26,20:03:44.000,177,10990099,14285,0,1687809823,13108.967323889992,91.8663060300023,53568.97517088001
2023-06-26,20:03:45.000,177,10990070,14165,0,1687809824,13109.014478060002,91.89450254999974,53569.0170936
2023-06-26,20:03:46.000,177,10990090,14405,0,1687809825,13108.994269130002,91.92269907000446,53568.89831256
2023-06-26,20:03:47.000,177,10990140,14205,0,1687809826,13108.974060200002,91.92974820000381,53568.89132544
2023-06-26,20:03:48.000,177,10990109,14565,0,1687809827,13108.987532819992,91.95089559000189,53568.95420952001
2023-06-26,20:03:49.000,177,10990089,14605,0,1687809828,13108.980796509997,92.00023950000468,53568.912286800005
2023-06-26,20:03:50.000,177,10990093,14285,0,1687809829,13108.886488169992,92.04253428000084,53568.87036408
2023-06-26,20:03:51.000,177,10990097,14485,0,1687809830,13108.839333999997,92.15532035999786,53568.85638984001
2023-06-26,20:03:52.000,177,10990092,14365,0,1687809831,13108.866279239992,92.19761514000129,53568.89132544
2023-06-26,20:03:53.000,177,10990083,14205,0,1687809832,13108.819125069997,92.26810644000216,53568.8773512
2023-06-26,20:03:54.000,177,10990121,14085,0,1687809833,13108.765234589991,92.31040121999831,53568.85638984001
2023-06-26,20:03:55.000,177,10990091,14045,0,1687809834,13108.765234589991,92.3949907799979,53568.961196640004
2023-06-26,20:03:56.000,177,10990102,14485,0,1687809835,13108.731553040001,92.47958034000476,53568.863376960006
2023-06-26,20:03:57.000,177,10990077,14445,0,1687809836,13108.63050839,92.6064646800005,53568.73062168
2023-06-26,20:03:58.000,177,10990114,14285,0,1687809837,13108.61029946,92.63466119999794,53568.80049288
2023-06-26,20:03:59.000,177,10990150,14285,0,1687809838,13108.56314528999,92.7051524999988,53568.842415600004
2023-06-26,20:04:00.000,177,10990094,14325,0,1687809839,13108.495782189995,92.78269292999903,53568.82145424
2023-06-26,20:04:01.000,177,10990059,14525,0,1687809840,13108.38126491999,92.88138075000461,53568.75158304
2023-06-26,20:04:02.000,177,10990102,14365,0,1687809841,13108.34758337,92.92367553000076,53568.72363456
2023-06-26,20:04:03.000,177,10990118,14285,0,1687809842,13108.32737444,92.99416683000163,53568.73760880001
2023-06-26,20:04:04.000,177,10990098,14525,0,1687809843,13108.246538719999,93.07875639000122,53568.75158304
2023-06-26,20:04:05.000,177,10990091,14485,0,1687809844,13108.118548829989,93.14924769000208,53568.576905040005
2023-06-26,20:04:06.000,177,10990085,14565,0,1687809845,13108.118548829989,93.21973899000295,53568.60485352
2023-06-26,20:04:07.000,177,10990112,14285,0,1687809846,13107.950141079993,93.3113776800019,53568.458124000004
2023-06-26,20:04:08.000,177,10990070,14405,0,1687809847,13107.855832740002,93.35367245999805,53568.479085360006
2023-06-26,20:04:09.000,177,10990124,14525,0,1687809848,13107.835623810002,93.47350767000171,53568.51402096
2023-06-26,20:04:10.000,177,10990101,14245,0,1687809849,13107.808678569992,93.5228515800045,53568.479085360006
2023-06-26,20:04:11.000,177,10990072,14605,0,1687809850,13107.727842849992,93.60744114000408,53568.44414976
2023-06-26,20:04:12.000,177,10990120,14485,0,1687809851,13107.680688679997,93.6215394000028,53568.45113688001
2023-06-26,20:04:13.000,177,10990087,14685,0,1687809852,13107.572907720001,93.69907983000303,53568.39523992
2023-06-26,20:04:14.000,177,10990086,14205,0,1687809853,13107.525753549991,93.7554728699979,53568.35331720001
2023-06-26,20:04:15.000,177,10990086,14445,0,1687809854,13107.43144521,93.82596416999877,53568.2485104
2023-06-26,20:04:16.000,177,10990143,14645,0,1687809855,13107.377554729996,93.87530808000156,53568.311394480006
2023-06-26,20:04:17.000,177,10990092,14205,0,1687809856,13107.276510079995,93.92465199000435,53568.23453616001
2023-06-26,20:04:18.000,177,10990125,14325,0,1687809857,13107.215883289995,93.95989764000115,53568.22754904
2023-06-26,20:04:19.000,177,10990131,14325,0,1687809858,13107.22261959999,94.00924155000394,53568.290433120004
2023-06-26,20:04:20.000,177,10990124,14525,0,1687809859,13107.12157494999,94.05858545999945,53568.241523280005
2023-06-26,20:04:21.000,177,10990104,14205,0,1687809860,13107.034002919994,94.12907676000032,53568.18562632001
2023-06-26,20:04:22.000,177,10990136,14405,0,1687809861,13106.906013029999,94.15727327999775,53568.08780664
2023-06-26,20:04:23.000,177,10990121,14645,0,1687809862,13106.818440999989,94.18546980000247,53568.13671648001
2023-06-26,20:04:24.000,177,10990114,14205,0,1687809863,13106.811704689993,94.24186284000461,53568.171652080004
2023-06-26,20:04:25.000,177,10990075,14285,0,1687809864,13106.751077899993,94.31940327000484,53568.11575512001
2023-06-26,20:04:26.000,177,10990107,14325,0,1687809865,13106.616351700002,94.34055066000292,53568.04588392001
2023-06-26,20:04:27.000,177,10990107,14485,0,1687809866,13106.555724910002,94.361698050001,53568.01793544001
2023-06-26,20:04:28.000,177,10990166,14245,0,1687809867,13106.535515980002,94.40399283000443,53568.003961200004
2023-06-26,20:04:29.000,177,10990133,14485,0,1687809868,13106.447943949992,94.44628761000058,53567.976012720006
2023-06-26,20:04:30.000,177,10990108,14485,0,1687809869,13106.407526089992,94.48153326000465,53567.89216728
2023-06-26,20:04:31.000,177,10990109,14405,0,1687809870,13106.27279989,94.55907369000488,53567.8642188
2023-06-26,20:04:32.000,177,10990118,14645,0,1687809871,13106.18522785999,94.6084176000004,53567.82928320001
2023-06-26,20:04:33.000,177,10990122,14405,0,1687809872,13106.16501892999,94.6718597700019,53567.8642188
2023-06-26,20:04:34.000,177,10990096,14285,0,1687809873,13106.097655829995,94.65776151000318,53567.87120592
2023-06-26,20:04:35.000,177,10990082,14645,0,1687809874,13105.98987487,94.72120368000469,53567.76639912
2023-06-26,20:04:36.000,177,10990142,14325,0,1687809875,13105.935984389995,94.75644933000149,53567.74543776
2023-06-26,20:04:37.000,177,10990128,14445,0,1687809876,13105.787785569999,94.819891500003,53567.57774688
2023-06-26,20:04:38.000,177,10990108,14605,0,1687809877,13105.80125818999,94.86218627999915,53567.584734
2023-06-26,20:04:39.000,177,10990137,14565,0,1687809878,13105.84841236,94.89038280000386,53567.570759760005
2023-06-26,20:04:40.000,177,10990067,14685,0,1687809879,13105.895566529995,94.8833336700045,53567.56377264001
2023-06-26,20:04:41.000,177,10990066,14325,0,1687809880,13105.86188497999,94.94677583999874,53567.43800448
2023-06-26,20:04:42.000,177,10990103,14405,0,1687809881,13105.96966594,94.9538249699981,53567.500888560004
2023-06-26,20:04:43.000,177,10990096,14525,0,1687809882,13106.057237969995,94.99611975000153,53567.51486280001
2023-06-26,20:04:44.000,177,10990108,14525,0,1687809883,13106.097655829995,95.00316888000089,53567.45896584
2023-06-26,20:04:45.000,177,10990053,14445,0,1687809884,13106.09091952,95.01021801000024,53567.37512040001
2023-06-26,20:04:46.000,177,10990136,14005,0,1687809885,13106.11112845,95.02431626999896,53567.36114616
2023-06-26,20:04:47.000,177,10990090,14445,0,1687809886,13106.077446899995,95.05251279000368,53567.305249200006
2023-06-26,20:04:48.000,177,10990091,14445,0,1687809887,13106.14480999999,95.08070931000111,53567.34717192001
2023-06-26,20:04:49.000,177,10990093,14205,0,1687809888,13106.16501892999,95.12300409000454,53567.36114616
2023-06-26,20:04:50.000,177,10990077,14405,0,1687809889,13106.12460106999,95.10185669999919,53567.36114616
2023-06-26,20:04:51.000,177,10990125,14245,0,1687809890,13106.097655829995,95.15120061000198,53567.32621056001
2023-06-26,20:04:52.000,177,10990134,14565,0,1687809891,13106.158282619996,95.19349538999813,53567.36114616
2023-06-26,20:04:53.000,177,10990114,14165,0,1687809892,13106.12460106999,95.2287410400022,53567.354159040005
2023-06-26,20:04:54.000,177,10990069,14245,0,1687809893,13106.11112845,95.263986689999,53567.31223632
2023-06-26,20:04:55.000,177,10990120,14285,0,1687809894,13106.08418320999,95.31333060000179,53567.36114616
2023-06-26,20:04:56.000,177,10990094,14565,0,1687809895,13105.98313855999,95.36267451000458,53567.25633936001
2023-06-26,20:04:57.000,177,10990050,14685,0,1687809896,13106.05050166,95.41906754999945,53567.284287840004
2023-06-26,20:04:58.000,177,10990117,14285,0,1687809897,13106.09091952,95.4120184200001,53567.27730072001
2023-06-26,20:04:59.000,177,10990094,14645,0,1687809898,13106.03029273,95.5107062399984,53567.24935224
2023-06-26,20:05:00.000,177,10990115,14365,0,1687809899,13106.016820109995,95.55300102000183,53567.15851968001
2023-06-26,20:05:01.000,177,10990114,14565,0,1687809900,13106.00334748999,95.60939406000398,53567.15851968001
2023-06-26,20:05:02.000,177,10990082,14325,0,1687809901,13105.98987487,95.66578709999885,53567.137558320006
2023-06-26,20:05:03.000,177,10990065,14605,0,1687809902,13105.98313855999,95.74332752999908,53567.08864848001
2023-06-26,20:05:04.000,177,10990081,14565,0,1687809903,13105.90230283999,95.79267144000187,53566.96288032001
2023-06-26,20:05:05.000,177,10990091,14125,0,1687809904,13106.0100838,95.84201535000466,53567.03973864001
2023-06-26,20:05:06.000,177,10990104,14405,0,1687809905,13105.976402249995,95.85611361000338,53566.9558932
2023-06-26,20:05:07.000,177,10990108,14205,0,1687809906,13106.037029039995,95.90545751999889,53566.98384168
2023-06-26,20:05:08.000,177,10990120,14285,0,1687809907,13106.077446899995,95.9336540400036,53566.98384168
2023-06-26,20:05:09.000,177,10990117,14365,0,1687809908,13106.037029039995,96.00414534000447,53566.89300912001
2023-06-26,20:05:10.000,177,10990086,14725,0,1687809909,13106.07071059,95.97594881999976,53566.80916368
2023-06-26,20:05:11.000,177,10990086,14605,0,1687809910,13106.07071059,95.99709620999784,53566.73929248
2023-06-26,20:05:12.000,177,10990107,14485,0,1687809911,13106.11112845,95.99004707999848,53566.75326672001
2023-06-26,20:05:13.000,177,10990098,14485,0,1687809912,13106.138073689996,96.01119447000383,53566.732305360005
2023-06-26,20:05:14.000,177,10990105,14485,0,1687809913,13106.15154631,95.91955578000488,53566.70435688001
2023-06-26,20:05:15.000,177,10990096,14325,0,1687809914,13106.18522785999,95.85611361000338,53566.64845992
2023-06-26,20:05:16.000,177,10990072,14645,0,1687809915,13106.158282619996,95.80676970000059,53566.54365312
2023-06-26,20:05:17.000,177,10990087,14285,0,1687809916,13106.077446899995,95.67283622999821,53566.36897512001
2023-06-26,20:05:18.000,177,10990109,14245,0,1687809917,13106.10439213999,95.58824666999863,53566.23621984
2023-06-26,20:05:19.000,177,10990092,14685,0,1687809918,13106.205436789991,95.53890276000311,53566.08949032
2023-06-26,20:05:20.000,177,10990039,14525,0,1687809919,13106.340162989996,95.75037665999844,53565.86590248001
2023-06-26,20:05:21.000,177,10990123,14325,0,1687809920,13106.2121731,96.30020879999938,53565.7331472
2023-06-26,20:05:22.000,177,10990078,14205,0,1687809921,13105.96966594,96.42004401000304,53565.88686384001
2023-06-26,20:05:23.000,177,10990057,14565,0,1687809922,13105.767576639999,96.2156192399998,53566.05455472001
2023-06-26,20:05:24.000,177,10990090,14685,0,1687809923,13105.659795679989,95.84201535000466,53566.27115544001
2023-06-26,20:05:25.000,177,10990132,14685,0,1687809924,13105.572223649993,95.60234493000462,53566.34102664001
2023-06-26,20:05:26.000,177,10990082,14205,0,1687809925,13105.511596859993,95.32742886000051,53566.33403952
2023-06-26,20:05:27.000,177,10990096,14485,0,1687809926,13105.558751029988,95.1300532200039,53566.49474328
2023-06-26,20:05:28.000,177,10990080,14165,0,1687809927,13105.558751029988,94.93972670999938,53566.38294936
2023-06-26,20:05:29.000,177,10990139,14485,0,1687809928,13105.612641509993,94.78464584999892,53566.45282056
2023-06-26,20:05:30.000,177,10990108,14085,0,1687809929,13105.767576639999,94.62956498999847,53566.62749856001
2023-06-26,20:05:31.000,177,10990087,14445,0,1687809930,13105.814730809994,94.52382804000081,53566.66942128
2023-06-26,20:05:32.000,177,10990110,14765,0,1687809931,13105.915775459995,94.40399283000443,53566.5716016
2023-06-26,20:05:33.000,177,10990108,14165,0,1687809932,13105.92924808,94.31940327000484,53566.52967888
2023-06-26,20:05:34.000,177,10990092,14645,0,1687809933,13106.07071059,94.2136663199999,53566.55762736001
2023-06-26,20:05:35.000,177,10990114,14365,0,1687809934,13106.2121731,94.1502241499984,53566.62051144
2023-06-26,20:05:36.000,177,10990057,14125,0,1687809935,13106.259327269996,94.04448720000073,53566.48775616001
2023-06-26,20:05:37.000,177,10990089,14325,0,1687809936,13106.367108229992,94.03038894000201,53566.564614480005
2023-06-26,20:05:38.000,177,10990058,14205,0,1687809937,13106.575933840002,93.92465199000435,53566.67640840001
2023-06-26,20:05:39.000,177,10990067,13965,0,1687809938,13106.623088009997,93.91055372999836,53566.613524320004
2023-06-26,20:05:40.000,177,10990076,14245,0,1687809939,13106.724132659998,93.84006243000476,53566.634485680006
2023-06-26,20:05:41.000,177,10990105,14245,0,1687809940,13106.831913619993,93.74137460999918,53566.69038264
2023-06-26,20:05:42.000,177,10990079,14285,0,1687809941,13106.926221959999,93.70612896000239,53566.59955008
2023-06-26,20:05:43.000,177,10990087,14405,0,1687809942,13107.04747554,93.62858853000216,53566.6414728
2023-06-26,20:05:44.000,177,10990080,14285,0,1687809943,13107.195674359995,93.5580972300013,53566.71833112
2023-06-26,20:05:45.000,177,10990082,14325,0,1687809944,13107.256301149995,93.52990071000386,53566.746279599996
2023-06-26,20:05:46.000,177,10990107,14365,0,1687809945,13107.34387317999,93.53694984000322,53566.71833112
2023-06-26,20:05:47.000,177,10990077,14325,0,1687809946,13107.465126759991,93.44531115000427,53566.79518944001
2023-06-26,20:05:48.000,177,10990102,14125,0,1687809947,13107.599852959996,93.38891811000212,53566.851086400005
2023-06-26,20:05:49.000,177,10990074,14485,0,1687809948,13107.673952370002,93.34662332999869,53566.851086400005
2023-06-26,20:05:50.000,177,10990132,14365,0,1687809949,13107.748051779992,93.32547594000062,53566.82313792001
2023-06-26,20:05:51.000,177,10990122,14245,0,1687809950,13107.835623810002,93.28318116000446,53566.84409928001
2023-06-26,20:05:52.000,177,10990076,14045,0,1687809951,13107.956877389988,93.24088638000103,53566.9558932
2023-06-26,20:05:53.000,177,10990071,14165,0,1687809952,13108.051185729993,93.24793551000039,53567.06070000001
2023-06-26,20:05:54.000,177,10990104,14125,0,1687809953,13108.145494069999,93.15629682000144,53566.96288032001
2023-06-26,20:05:55.000,177,10990034,14445,0,1687809954,13108.233066099994,93.12105117000465,53567.08864848001
2023-06-26,20:05:56.000,177,10990113,14285,0,1687809955,13108.3677923,93.08580552000058,53567.0956356
2023-06-26,20:05:57.000,177,10990114,14245,0,1687809956,13108.30042919999,93.04351074000442,53566.97685456
2023-06-26,20:05:58.000,177,10990126,14405,0,1687809957,13108.40147384999,93.00121596000099,53567.03973864001
2023-06-26,20:05:59.000,177,10990073,14285,0,1687809958,13108.46883695,92.98006857000291,53567.137558320006
2023-06-26,20:06:00.000,177,10990090,14245,0,1687809959,13108.48904588,92.95892118000484,53567.06070000001
2023-06-26,20:06:01.000,177,10990050,14245,0,1687809960,13108.52272742999,92.90252814000269,53567.165506800004
2023-06-26,20:06:02.000,177,10990060,14605,0,1687809961,13108.596826839996,92.87433161999797,53567.24236512
2023-06-26,20:06:03.000,177,10990061,14245,0,1687809962,13108.61029946,92.83203684000182,53567.235378000005
2023-06-26,20:06:04.000,177,10990113,14005,0,1687809963,13108.677662559996,92.78269292999903,53567.284287840004
2023-06-26,20:06:05.000,177,10990093,14165,0,1687809964,13108.643981009991,92.7544964100016,53567.31223632
2023-06-26,20:06:06.000,177,10990102,14085,0,1687809965,13108.69113518,92.74744728000223,53567.31922344
2023-06-26,20:06:07.000,177,10990106,14365,0,1687809966,13108.69113518,92.74744728000223,53567.354159040005
2023-06-26,20:06:08.000,177,10990056,14445,0,1687809967,13108.69113518,92.69105424000008,53567.36813328
2023-06-26,20:06:09.000,177,10990046,14365,0,1687809968,13108.751761970001,92.69105424000008,53567.472940080006
2023-06-26,20:06:10.000,177,10990069,14405,0,1687809969,13108.792179830001,92.64875946000393,53567.48691432
2023-06-26,20:06:11.000,177,10990030,14565,0,1687809970,13108.805652449992,92.69105424000008,53567.51486280001
2023-06-26,20:06:12.000,177,10990056,14285,0,1687809971,13108.805652449992,92.63466119999794,53567.49390144001
2023-06-26,20:06:13.000,177,10990085,14045,0,1687809972,13108.798916139996,92.64875946000393,53567.472940080006
2023-06-26,20:06:14.000,177,10990101,14045,0,1687809973,13108.859542929997,92.62761206999858,53567.54281128001
2023-06-26,20:06:15.000,177,10990069,14485,0,1687809974,13108.886488169992,92.59941555000114,53567.68255368001
2023-06-26,20:06:16.000,177,10990061,14245,0,1687809975,13108.960587579997,92.57826816000306,53567.62665672
2023-06-26,20:06:17.000,177,10990047,14165,0,1687809976,13108.987532819992,92.57826816000306,53567.68255368001
2023-06-26,20:06:18.000,177,10990042,14565,0,1687809977,13109.115522710003,92.55007163999835,53567.71748928
2023-06-26,20:06:19.000,177,10990067,14485,0,1687809978,13109.149204259993,92.57826816000306,53567.77338624
2023-06-26,20:06:20.000,177,10990124,14685,0,1687809979,13109.155940569988,92.5077768600022,53567.7943476
2023-06-26,20:06:21.000,177,10990071,14045,0,1687809980,13109.095313780002,92.52892425000027,53567.689540800005
2023-06-26,20:06:22.000,177,10990097,14565,0,1687809981,13109.182885809998,92.48662947000412,53567.836270320004
2023-06-26,20:06:23.000,177,10990091,14045,0,1687809982,13109.223303669998,92.49367860000348,53567.85024456001
2023-06-26,20:06:24.000,177,10990059,14445,0,1687809983,13109.283930459998,92.44433469000069,53567.955051360004
2023-06-26,20:06:25.000,177,10990075,14405,0,1687809984,13109.337820939989,92.44433469000069,53567.99697408001
2023-06-26,20:06:26.000,177,10990091,14205,0,1687809985,13109.351293559994,92.46548207999876,53567.976012720006
2023-06-26,20:06:27.000,177,10990061,14045,0,1687809986,13109.41865665999,92.4584329499994,53568.0388968
2023-06-26,20:06:28.000,177,10990084,14405,0,1687809987,13109.512964999994,92.41613817000325,53568.10178088
2023-06-26,20:06:29.000,177,10990081,14285,0,1687809988,13109.472547139994,92.40908904000389,53568.01094832
2023-06-26,20:06:30.000,177,10990081,14365,0,1687809989,13109.53991023999,92.38794164999854,53568.12972936
2023-06-26,20:06:31.000,177,10990069,14405,0,1687809990,13109.492756069994,92.37384338999982,53568.06684528001
2023-06-26,20:06:32.000,177,10990125,14725,0,1687809991,13109.54664655,92.38089251999918,53568.01094832
2023-06-26,20:06:33.000,177,10990067,14645,0,1687809992,13109.674636439995,92.35269600000174,53568.192613440006
2023-06-26,20:06:34.000,177,10990063,14605,0,1687809993,13109.66790013,92.3244994800043,53568.192613440006
2023-06-26,20:06:35.000,177,10990042,14445,0,1687809994,13109.715054299995,92.28220470000088,53568.26947176
2023-06-26,20:06:36.000,177,10990095,14365,0,1687809995,13109.674636439995,92.2610573100028,53568.1786392
2023-06-26,20:06:37.000,177,10990076,14725,0,1687809996,13109.76894478,92.17646775000321,53568.30440736001
2023-06-26,20:06:38.000,177,10990067,14485,0,1687809997,13109.76894478,92.1482712299985,53568.339342960004
2023-06-26,20:06:39.000,177,10990045,14205,0,1687809998,13109.78241739999,92.09892732000299,53568.29742024
2023-06-26,20:06:40.000,177,10990059,14245,0,1687809999,13109.755472159995,92.03548515000148,53568.2485104
2023-06-26,20:06:41.000,177,10990066,14445,0,1687810000,13109.72179060999,92.00728863000404,53568.25549752
2023-06-26,20:06:42.000,177,10990044,14165,0,1687810001,13109.78915371,91.91564993999782,53568.36729144
2023-06-26,20:06:43.000,177,10990130,14525,0,1687810002,13109.755472159995,91.9015516799991,53568.3882528
2023-06-26,20:06:44.000,177,10990088,14565,0,1687810003,13109.72179060999,91.83106037999823,53568.34633008
2023-06-26,20:06:45.000,177,10990059,14645,0,1687810004,13109.674636439995,91.78876560000208,53568.28344600001
2023-06-26,20:06:46.000,177,10990052,14605,0,1687810005,13109.68810906,91.74647081999865,53568.3183816
2023-06-26,20:06:47.000,177,10990047,14365,0,1687810006,13109.58706441,91.72532343000057,53568.290433120004
2023-06-26,20:06:48.000,177,10990015,14365,0,1687810007,13109.60053702999,91.72532343000057,53568.32536872
2023-06-26,20:06:49.000,177,10990056,14445,0,1687810008,13109.6476912,91.6548321299997,53568.32536872
2023-06-26,20:06:50.000,177,10990020,14405,0,1687810009,13109.573591789995,91.64073387000099,53568.26947176
2023-06-26,20:06:51.000,177,10990076,14365,0,1687810010,13109.64095488999,91.61958648000291,53568.34633008
2023-06-26,20:06:52.000,177,10990059,14325,0,1687810011,13109.6476912,91.62663561000227,53568.3183816
2023-06-26,20:06:53.000,177,10990075,14565,0,1687810012,13109.573591789995,91.61958648000291,53568.35331720001
2023-06-26,20:06:54.000,177,10990046,14485,0,1687810013,13109.512964999994,91.59843909000483,53568.26947176
2023-06-26,20:06:55.000,177,10990029,14365,0,1687810014,13109.53991023999,91.59843909000483,53568.409214160005
2023-06-26,20:06:56.000,177,10990052,14645,0,1687810015,13109.51970130999,91.56319344000076,53568.290433120004
2023-06-26,20:06:57.000,177,10990105,14565,0,1687810016,13109.492756069994,91.54909518000204,53568.29742024
2023-06-26,20:06:58.000,177,10990040,14565,0,1687810017,13109.512964999994,91.48565301000053,53568.3183816
2023-06-26,20:06:59.000,177,10990031,14365,0,1687810018,13109.41865665999,91.42925996999838,53568.33235584001
2023-06-26,20:07:00.000,177,10990086,14125,0,1687810019,13109.351293559994,91.37991606000287,53568.241523280005
2023-06-26,20:07:01.000,177,10990082,14365,0,1687810020,13109.256985219989,91.33762127999944,53568.171652080004
2023-06-26,20:07:02.000,177,10990066,14485,0,1687810021,13109.250248909993,91.26712997999857,53568.03190968
2023-06-26,20:07:03.000,177,10990040,14285,0,1687810022,13109.182885809998,91.20368781000434,53568.10178088
2023-06-26,20:07:04.000,177,10990084,14245,0,1687810023,13109.122259019998,91.13319651000347,53568.073832400005
2023-06-26,20:07:05.000,177,10990050,14365,0,1687810024,13109.122259019998,91.04860695000389,53568.10178088
2023-06-26,20:07:06.000,177,10990097,14125,0,1687810025,13109.128995329993,90.9640173900043,53568.12972936
2023-06-26,20:07:07.000,177,10990020,14485,0,1687810026,13108.987532819992,90.90762435000215,53568.04588392001
2023-06-26,20:07:08.000,177,10990076,14525,0,1687810027,13109.001005439997,90.80188740000449,53568.108768
2023-06-26,20:07:09.000,177,10990093,14445,0,1687810028,13108.873015550002,90.76664175000042,53568.03190968
2023-06-26,20:07:10.000,177,10990030,14285,0,1687810029,13108.738289349996,90.68205219000083,53567.92011576
2023-06-26,20:07:11.000,177,10990089,14365,0,1687810030,13108.785443519992,90.56926611000381,53568.03190968
2023-06-26,20:07:12.000,177,10990025,14325,0,1687810031,13108.792179830001,90.53402045999974,53568.05287104
2023-06-26,20:07:13.000,177,10990039,14605,0,1687810032,13108.805652449992,90.42123438000272,53568.10178088
2023-06-26,20:07:14.000,177,10990032,14405,0,1687810033,13108.798916139996,90.33664482000313,53568.15767784
2023-06-26,20:07:15.000,177,10990042,14405,0,1687810034,13108.792179830001,90.26615352000226,53568.16466496001
2023-06-26,20:07:16.000,177,10990082,14525,0,1687810035,13108.812388760001,90.16746570000396,53568.06684528001
2023-06-26,20:07:17.000,177,10990102,14365,0,1687810036,13108.785443519992,90.08992527000373,53568.1786392
2023-06-26,20:07:18.000,177,10990094,14245,0,1687810037,13108.771970900001,90.01943397000286,53568.0388968
2023-06-26,20:07:19.000,177,10990018,14605,0,1687810038,13108.812388760001,89.97713918999943,53568.05287104
2023-06-26,20:07:20.000,177,10990079,14605,0,1687810039,13108.812388760001,89.92074615000456,53568.01793544001
2023-06-26,20:07:21.000,177,10990067,14565,0,1687810040,13108.846070309992,89.8502548500037,53568.01793544001
2023-06-26,20:07:22.000,177,10990069,14325,0,1687810041,13108.906697099992,89.76566529000411,53568.108768
2023-06-26,20:07:23.000,177,10990047,14365,0,1687810042,13108.846070309992,89.76566529000411,53568.073832400005
2023-06-26,20:07:24.000,177,10990078,14405,0,1687810043,13108.873015550002,89.75156702999811,53568.01793544001
2023-06-26,20:07:25.000,177,10990058,14725,0,1687810044,13108.906697099992,89.65992833999917,53568.04588392001
2023-06-26,20:07:26.000,177,10990028,14445,0,1687810045,13108.886488169992,89.69517399000324,53568.03190968
2023-06-26,20:07:27.000,177,10990027,14405,0,1687810046,13108.852806620002,89.7022231200026,53567.98299984
2023-06-26,20:07:28.000,177,10990047,14125,0,1687810047,13108.899960789997,89.67402659999789,53568.04588392001
2023-06-26,20:07:29.000,177,10990034,14365,0,1687810048,13108.899960789997,89.68107573000452,53568.073832400005
2023-06-26,20:07:30.000,177,10990087,14565,0,1687810049,13108.886488169992,89.70927225000196,53568.06684528001
2023-06-26,20:07:31.000,177,10990075,14245,0,1687810050,13108.899960789997,89.71632138000132,53568.108768
2023-06-26,20:07:32.000,177,10990079,14405,0,1687810051,13108.947114959992,89.70927225000196,53568.09479376001
2023-06-26,20:07:33.000,177,10990067,14565,0,1687810052,13108.886488169992,89.7374687699994,53568.024922560006
2023-06-26,20:07:34.000,177,10990078,14445,0,1687810053,13108.866279239992,89.78681268000219,53567.99697408001
2023-06-26,20:07:35.000,177,10990042,14565,0,1687810054,13108.886488169992,89.78681268000219,53568.11575512001
2023-06-26,20:07:36.000,177,10990026,14325,0,1687810055,13108.846070309992,89.8361565899977,53567.99697408001
2023-06-26,20:07:37.000,177,10990041,14165,0,1687810056,13108.798916139996,89.8502548500037,53567.93409
2023-06-26,20:07:38.000,177,10990031,14405,0,1687810057,13108.852806620002,89.84320572000433,53568.05985816
2023-06-26,20:07:39.000,177,10990069,14405,0,1687810058,13108.819125069997,89.88550050000049,53568.01094832
2023-06-26,20:07:40.000,177,10990088,14165,0,1687810059,13108.819125069997,89.89254962999985,53568.01793544001
2023-06-26,20:07:41.000,177,10990087,13885,0,1687810060,13108.711344110001,89.92074615000456,53567.93409
2023-06-26,20:07:42.000,177,10990070,14045,0,1687810061,13108.67092625,89.9841883199988,53567.85024456001
2023-06-26,20:07:43.000,177,10990098,14245,0,1687810062,13108.677662559996,90.0123848400035,53567.94107712
2023-06-26,20:07:44.000,177,10990051,14205,0,1687810063,13108.617035769996,90.08287614000437,53567.94107712
2023-06-26,20:07:45.000,177,10990057,14645,0,1687810064,13108.59009053,90.11812179000117,53567.87819304001
2023-06-26,20:07:46.000,177,10990038,14205,0,1687810065,13108.536200049995,90.18861309000204,53567.76639912
2023-06-26,20:07:47.000,177,10990051,14645,0,1687810066,13108.44189170999,90.2591043900029,53567.7244764
2023-06-26,20:07:48.000,177,10990057,14045,0,1687810067,13108.435155399995,90.32959569000377,53567.73146352001
2023-06-26,20:07:49.000,177,10990066,14765,0,1687810068,13108.3677923,90.393037859998,53567.73146352001
2023-06-26,20:07:50.000,177,10990047,14365,0,1687810069,13108.28022026999,90.51287307000166,53567.57774688
2023-06-26,20:07:51.000,177,10990101,14405,0,1687810070,13108.185911929999,90.67500306000147,53567.46595296001
2023-06-26,20:07:52.000,177,10990043,14205,0,1687810071,13108.158966689989,90.87942783000472,53567.2703136
2023-06-26,20:07:53.000,177,10990007,14005,0,1687810072,13108.226329789999,91.11204911999812,53567.17948104001
2023-06-26,20:07:54.000,177,10990063,14285,0,1687810073,13108.28695658,91.3446704099988,53566.99082880001
2023-06-26,20:07:55.000,177,10990050,14565,0,1687810074,13108.32063812999,91.60548822000419,53566.72531824001
2023-06-26,20:07:56.000,177,10990070,14205,0,1687810075,13108.414946469995,91.87335516000167,53566.5017304
2023-06-26,20:07:57.000,177,10990091,14285,0,1687810076,13108.42168277999,92.21876252999937,53566.25019408001
2023-06-26,20:07:58.000,177,10990023,14485,0,1687810077,13108.42841909,92.43023643000197,53565.92179944
2023-06-26,20:07:59.000,177,10990093,14125,0,1687810078,13108.455364329995,92.5712190300037,53565.796031280006
2023-06-26,20:08:00.000,177,10990036,14325,0,1687810079,13108.185911929999,92.40203991000453,53566.1174388
2023-06-26,20:08:01.000,177,10990029,14285,0,1687810080,13107.660479749997,91.95089559000189,53566.50871752001
2023-06-26,20:08:02.000,177,10990034,14285,0,1687810081,13107.20241066999,91.29532650000328,53566.90698336
2023-06-26,20:08:03.000,177,10990053,14245,0,1687810082,13107.08115708999,90.76664175000042,53567.19345528
2023-06-26,20:08:04.000,177,10990095,14245,0,1687810083,13107.08115708999,90.45648002999951,53567.451978720004
2023-06-26,20:08:05.000,177,10990038,14085,0,1687810084,13107.034002919994,90.35074308000185,53567.48691432
2023-06-26,20:08:06.000,177,10990055,14285,0,1687810085,13107.02053029999,90.33664482000313,53567.52883704
2023-06-26,20:08:07.000,177,10990050,14445,0,1687810086,13106.973376129994,90.22385873999883,53567.640630960006
2023-06-26,20:08:08.000,177,10990058,14285,0,1687810087,13106.98011243999,90.1604165700046,53567.71050216001
2023-06-26,20:08:09.000,177,10990049,14405,0,1687810088,13106.919485649989,90.11812179000117,53567.78037336001
2023-06-26,20:08:10.000,177,10990043,14325,0,1687810089,13106.872331479994,90.04058136000094,53567.78037336001
2023-06-26,20:08:11.000,177,10990078,14285,0,1687810090,13106.791495759993,89.99123744999815,53567.8642188
2023-06-26,20:08:12.000,177,10990072,14485,0,1687810091,13106.676978490003,89.96304093000072,53567.7943476
2023-06-26,20:08:13.000,177,10990062,14285,0,1687810092,13106.629824319993,89.88550050000049,53567.857231680005
2023-06-26,20:08:14.000,177,10990049,14685,0,1687810093,13106.562461219997,89.8502548500037,53567.80133472001
2023-06-26,20:08:15.000,177,10990066,14365,0,1687810094,13106.474889190002,89.82205832999898,53567.85024456001
2023-06-26,20:08:16.000,177,10990086,14285,0,1687810095,13106.299745129996,89.77976355000283,53567.76639912
2023-06-26,20:08:17.000,177,10990025,14245,0,1687810096,13106.27279989,89.75156702999811,53567.70351504
2023-06-26,20:08:18.000,177,10990078,14125,0,1687810097,13106.286272509991,89.68812486000388,53567.836270320004
2023-06-26,20:08:19.000,177,10990075,14245,0,1687810098,13106.23238203,89.63173182000173,53567.84325744
2023-06-26,20:08:20.000,177,10990069,14205,0,1687810099,13106.14480999999,89.64583008000045,53567.73146352001
2023-06-26,20:08:21.000,177,10990048,14445,0,1687810100,13105.96292962999,89.61763356000301,53567.6546052
2023-06-26,20:08:22.000,177,10990060,14005,0,1687810101,13105.935984389995,89.5894370399983,53567.689540800005
2023-06-26,20:08:23.000,177,10990077,14205,0,1687810102,13105.86188497999,89.54714226000215,53567.68255368001
2023-06-26,20:08:24.000,177,10990054,14325,0,1687810103,13105.82146711999,89.53304400000343,53567.7244764
2023-06-26,20:08:25.000,177,10990083,14405,0,1687810104,13105.767576639999,89.50484747999872,53567.73146352001
2023-06-26,20:08:26.000,177,10990075,14285,0,1687810105,13105.680004609989,89.49074922,53567.5497984
2023-06-26,20:08:27.000,177,10990103,14565,0,1687810106,13105.565487339998,89.44140531000448,53567.521849920005
2023-06-26,20:08:28.000,177,10990010,14085,0,1687810107,13105.592432579993,89.4555035700032,53567.52883704
2023-06-26,20:08:29.000,177,10990051,14445,0,1687810108,13105.504860549998,89.4555035700032,53567.521849920005
2023-06-26,20:08:30.000,177,10990014,14085,0,1687810109,13105.471178999993,89.44845444000384,53567.451978720004
2023-06-26,20:08:31.000,177,10990074,14045,0,1687810110,13105.417288520002,89.42730704999849,53567.38909464
2023-06-26,20:08:32.000,177,10990072,14325,0,1687810111,13105.376870660002,89.46960183000192,53567.3401848
2023-06-26,20:08:33.000,177,10990067,14405,0,1687810112,13105.417288520002,89.49074922,53567.38210752
2023-06-26,20:08:34.000,177,10990055,14205,0,1687810113,13105.390343279993,89.50484747999872,53567.29826208001
2023-06-26,20:08:35.000,177,10990055,14325,0,1687810114,13105.450970069993,89.49779834999936,53567.333197680004
2023-06-26,20:08:36.000,177,10990053,14445,0,1687810115,13105.424024829998,89.49074922,53567.3401848
2023-06-26,20:08:37.000,177,10990046,14325,0,1687810116,13105.383606969997,89.49074922,53567.24935224
2023-06-26,20:08:38.000,177,10990069,14485,0,1687810117,13105.437497450002,89.51189660999808,53567.235378000005
2023-06-26,20:08:39.000,177,10990062,14365,0,1687810118,13105.444233759998,89.51189660999808,53567.2703136
2023-06-26,20:08:40.000,177,10990026,14445,0,1687810119,13105.511596859993,89.51189660999808,53567.29127496
2023-06-26,20:08:41.000,177,10990014,14405,0,1687810120,13105.477915310003,89.50484747999872,53567.21441664
2023-06-26,20:08:42.000,177,10990053,14045,0,1687810121,13105.525069479998,89.50484747999872,53567.21441664
2023-06-26,20:08:43.000,177,10990076,14725,0,1687810122,13105.632850439993,89.46960183000192,53567.24935224
2023-06-26,20:08:44.000,177,10990096,14205,0,1687810123,13105.693477229994,89.54009313000279,53567.25633936001
2023-06-26,20:08:45.000,177,10990089,14405,0,1687810124,13105.700213539989,89.54714226000215,53567.20742952001
2023-06-26,20:08:46.000,177,10990085,14365,0,1687810125,13105.794521879994,89.53304400000343,53567.24935224
2023-06-26,20:08:47.000,177,10990059,14365,0,1687810126,13105.78104925999,89.61763356000301,53567.186468160005
2023-06-26,20:08:48.000,177,10990021,14245,0,1687810127,13105.794521879994,89.6035353000043,53567.186468160005
2023-06-26,20:08:49.000,177,10990031,14365,0,1687810128,13105.90903915,89.6035353000043,53567.25633936001
2023-06-26,20:08:50.000,177,10990027,14525,0,1687810129,13105.935984389995,89.6035353000043,53567.27730072001
2023-06-26,20:08:51.000,177,10990066,14405,0,1687810130,13105.98313855999,89.65992833999917,53567.25633936001
2023-06-26,20:08:52.000,177,10990089,14325,0,1687810131,13105.915775459995,89.7022231200026,53567.2004424
2023-06-26,20:08:53.000,177,10990036,14245,0,1687810132,13105.96966594,89.70927225000196,53567.235378000005
2023-06-26,20:08:54.000,177,10990041,14365,0,1687810133,13105.98987487,89.7374687699994,53567.20742952001
2023-06-26,20:08:55.000,177,10990021,14365,0,1687810134,13106.037029039995,89.79386181000154,53567.22140376
2023-06-26,20:08:56.000,177,10990055,14325,0,1687810135,13105.98313855999,89.8009109400009,53567.2004424
2023-06-26,20:08:57.000,177,10990071,14485,0,1687810136,13106.0100838,89.81500919999962,53567.24236512
2023-06-26,20:08:58.000,177,10990072,14525,0,1687810137,13106.02355641999,89.84320572000433,53567.15153256
2023-06-26,20:08:59.000,177,10990065,14325,0,1687810138,13106.12460106999,89.86435311000241,53567.3401848
2023-06-26,20:09:00.000,177,10990015,14165,0,1687810139,13106.158282619996,89.89959875999921,53567.354159040005
2023-06-26,20:09:01.000,177,10990062,14645,0,1687810140,13106.14480999999,89.89254962999985,53567.24935224
2023-06-26,20:09:02.000,177,10990092,14205,0,1687810141,13106.12460106999,89.93484441000328,53567.22839088001
2023-06-26,20:09:03.000,177,10990078,14725,0,1687810142,13106.198700479996,89.96304093000072,53567.24236512
2023-06-26,20:09:04.000,177,10990031,14325,0,1687810143,13106.27279989,89.97009006000008,53567.29826208001
2023-06-26,20:09:05.000,177,10990082,14405,0,1687810144,13106.353635610001,89.99123744999815,53567.410056
2023-06-26,20:09:06.000,177,10990105,14645,0,1687810145,13106.353635610001,90.04058136000094,53567.31223632
2023-06-26,20:09:07.000,177,10990044,14325,0,1687810146,13106.394053470001,90.0476304900003,53567.37512040001
2023-06-26,20:09:08.000,177,10990044,14845,0,1687810147,13106.515307050002,90.08992527000373,53567.38210752
2023-06-26,20:09:09.000,177,10990075,14605,0,1687810148,13106.522043359997,90.09697440000309,53567.36114616
2023-06-26,20:09:10.000,177,10990085,14205,0,1687810149,13106.609615389993,90.13222004999989,53567.39608176001
2023-06-26,20:09:11.000,177,10990072,14885,0,1687810150,13106.656769560002,90.18156396000268,53567.43101736
2023-06-26,20:09:12.000,177,10990033,14325,0,1687810151,13106.676978490003,90.20976048000011,53567.42403024001
2023-06-26,20:09:13.000,177,10990011,14365,0,1687810152,13106.737605279988,90.18156396000268,53567.43101736
2023-06-26,20:09:14.000,177,10990070,14685,0,1687810153,13106.852122549994,90.24500613000419,53567.50787568
2023-06-26,20:09:15.000,177,10990055,14565,0,1687810154,13106.919485649989,90.23795700000483,53567.584734
2023-06-26,20:09:16.000,177,10990047,14725,0,1687810155,13106.939694579989,90.30139916999906,53567.5497984
2023-06-26,20:09:17.000,177,10990032,14285,0,1687810156,13106.926221959999,90.28730091000034,53567.53582416
2023-06-26,20:09:18.000,177,10990043,14565,0,1687810157,13106.973376129994,90.31549742999778,53567.53582416
2023-06-26,20:09:19.000,177,10990039,14325,0,1687810158,13107.074420779994,90.35779221000121,53567.67556656
2023-06-26,20:09:20.000,177,10990082,14285,0,1687810159,13107.135047569995,90.36484134000057,53567.67556656
2023-06-26,20:09:21.000,177,10990041,14445,0,1687810160,13107.14178387999,90.393037859998,53567.689540800005
2023-06-26,20:09:22.000,177,10990076,14605,0,1687810161,13107.2899827,90.43533264000143,53567.68255368001
2023-06-26,20:09:23.000,177,10990066,14485,0,1687810162,13107.38429103999,90.44943090000015,53567.7244764
2023-06-26,20:09:24.000,177,10990040,14605,0,1687810163,13107.38429103999,90.48467655000422,53567.67556656
2023-06-26,20:09:25.000,177,10990054,14885,0,1687810164,13107.438181519996,90.51287307000166,53567.67556656
2023-06-26,20:09:26.000,177,10990044,14405,0,1687810165,13107.498808309996,90.59041350000189,53567.6546052
2023-06-26,20:09:27.000,177,10990058,14245,0,1687810166,13107.43144521,90.57631524000317,53567.619669600004
2023-06-26,20:09:28.000,177,10990080,14325,0,1687810167,13107.43144521,90.66795393000211,53567.570759760005
2023-06-26,20:09:29.000,177,10990032,14285,0,1687810168,13107.492072000001,90.67500306000147,53567.7244764
2023-06-26,20:09:30.000,177,10990058,14485,0,1687810169,13107.539226169996,90.73139610000362,53567.76639912
2023-06-26,20:09:31.000,177,10990023,14485,0,1687810170,13107.572907720001,90.75959262000106,53567.80133472001
2023-06-26,20:09:32.000,177,10990045,14565,0,1687810171,13107.606589269992,90.77369087999978,53567.75242488
2023-06-26,20:09:33.000,177,10990080,14445,0,1687810172,13107.599852959996,90.81598566000321,53567.77338624
2023-06-26,20:09:34.000,177,10990063,14605,0,1687810173,13107.653743440002,90.85123131,53567.7943476
2023-06-26,20:09:35.000,177,10990035,14645,0,1687810174,13107.680688679997,90.90057522000279,53567.85024456001
2023-06-26,20:09:36.000,177,10990069,14525,0,1687810175,13107.660479749997,90.9499191299983,53567.80133472001
2023-06-26,20:09:37.000,177,10990091,14565,0,1687810176,13107.700897609997,90.9640173900043,53567.82229608
2023-06-26,20:09:38.000,177,10990052,14365,0,1687810177,13107.768260709992,90.9499191299983,53567.96902560001
2023-06-26,20:09:39.000,177,10990030,14325,0,1687810178,13107.822151189997,90.9640173900043,53567.96902560001
2023-06-26,20:09:40.000,177,10990054,14325,0,1687810179,13107.781733329997,90.97811565000302,53567.85024456001
2023-06-26,20:09:41.000,177,10990107,14325,0,1687810180,13107.876041670002,90.9992630400011,53567.87819304001
2023-06-26,20:09:42.000,177,10990068,14285,0,1687810181,13107.902986909998,90.98516478000238,53567.92710288001
2023-06-26,20:09:43.000,177,10990028,14645,0,1687810182,13107.889514289993,91.03450868999789,53567.906141520005
2023-06-26,20:09:44.000,177,10990081,14125,0,1687810183,13107.902986909998,91.03450868999789,53567.85024456001
2023-06-26,20:09:45.000,177,10990064,14685,0,1687810184,13107.990558939993,91.02745955999853,53567.91312864
2023-06-26,20:09:46.000,177,10990059,14445,0,1687810185,13108.017504179988,91.06975434000196,53567.96902560001
2023-06-26,20:09:47.000,177,10990034,14605,0,1687810186,13108.051185729993,91.08385260000068,53567.89216728
2023-06-26,20:09:48.000,177,10990040,14245,0,1687810187,13108.192648239994,91.12614738000411,53567.94107712
2023-06-26,20:09:49.000,177,10990055,14405,0,1687810188,13108.226329789999,91.1966386799977,53568.01793544001
2023-06-26,20:09:50.000,177,10990027,14645,0,1687810189,13108.26001133999,91.21778607000306,53567.976012720006
2023-06-26,20:09:51.000,177,10990044,14325,0,1687810190,13108.273483959994,91.28827737000393,53567.96203848
2023-06-26,20:09:52.000,177,10990041,14365,0,1687810191,13108.38800123,91.33762127999944,53567.92011576
2023-06-26,20:09:53.000,177,10990044,14365,0,1687810192,13108.48230956999,91.40106345000095,53568.09479376001
2023-06-26,20:09:54.000,177,10990083,14325,0,1687810193,13108.54293635999,91.4574564900031,53568.10178088
2023-06-26,20:09:55.000,177,10990043,14445,0,1687810194,13108.59009053,91.49975126999925,53568.10178088
2023-06-26,20:09:56.000,177,10990054,14165,0,1687810195,13108.63050839,91.59843909000483,53568.073832400005
2023-06-26,20:09:57.000,177,10990052,14605,0,1687810196,13108.758498279996,91.64073387000099,53568.073832400005
2023-06-26,20:09:58.000,177,10990067,14365,0,1687810197,13108.745025659991,91.73942168999929,53568.122742240004
2023-06-26,20:09:59.000,177,10990034,14245,0,1687810198,13108.745025659991,91.82401124999888,53568.122742240004
2023-06-26,20:10:00.000,177,10990068,14525,0,1687810199,13108.839333999997,91.9015516799991,53568.09479376001
2023-06-26,20:10:01.000,177,10990058,14605,0,1687810200,13108.933642340002,91.98614123999869,53568.19960056
2023-06-26,20:10:02.000,177,10990072,14445,0,1687810201,13109.001005439997,92.06368166999891,53568.22754904
2023-06-26,20:10:03.000,177,10990077,14325,0,1687810202,13109.034686990002,92.12712384000042,53568.27645888
2023-06-26,20:10:04.000,177,10990014,14005,0,1687810203,13109.102050089998,92.23286078999809,53568.19960056
2023-06-26,20:10:05.000,177,10990052,14725,0,1687810204,13109.203094739998,92.28925383000023,53568.26947176
2023-06-26,20:10:06.000,177,10990036,14285,0,1687810205,13109.270457839993,92.36679426000046,53568.20658768
2023-06-26,20:10:07.000,177,10990027,14445,0,1687810206,13109.297403079989,92.43023643000197,53568.1786392
2023-06-26,20:10:08.000,177,10990078,14605,0,1687810207,13109.364766179999,92.47253120999812,53568.22754904
2023-06-26,20:10:09.000,177,10990015,14525,0,1687810208,13109.49949237999,92.53597337999963,53568.32536872
2023-06-26,20:10:10.000,177,10990079,14525,0,1687810209,13109.56685548,92.6064646800005,53568.36729144
2023-06-26,20:10:11.000,177,10989981,14525,0,1687810210,13109.614009649995,92.62056293999922,53568.360304320006
2023-06-26,20:10:12.000,177,10990018,14445,0,1687810211,13109.62748227,92.69105424000008,53568.3183816
2023-06-26,20:10:13.000,177,10990018,14125,0,1687810212,13109.68137274999,92.69105424000008,53568.35331720001
2023-06-26,20:10:14.000,177,10990067,14165,0,1687810213,13109.72179060999,92.71220162999816,53568.34633008
2023-06-26,20:10:15.000,177,10990036,14285,0,1687810214,13109.78241739999,92.7544964100016,53568.38126568001
2023-06-26,20:10:16.000,177,10990020,14725,0,1687810215,13109.80262632999,92.7544964100016,53568.36729144
2023-06-26,20:10:17.000,177,10990053,14485,0,1687810216,13109.883462049991,92.76859467000031,53568.40222704001
2023-06-26,20:10:18.000,177,10990052,14645,0,1687810217,13109.937352529996,92.8179385800031,53568.46511112
2023-06-26,20:10:19.000,177,10990038,14405,0,1687810218,13109.977770389996,92.80384032000438,53568.48607248
2023-06-26,20:10:20.000,177,10990040,14405,0,1687810219,13110.011451940001,92.78269292999903,53568.43716264
2023-06-26,20:10:21.000,177,10989997,14525,0,1687810220,13110.078815039997,92.77564379999967,53568.4231884
2023-06-26,20:10:22.000,177,10990016,14405,0,1687810221,13110.105760279992,92.78974205999839,53568.52100808001
2023-06-26,20:10:23.000,177,10990091,14485,0,1687810222,13110.105760279992,92.77564379999967,53568.50004672001
2023-06-26,20:10:24.000,177,10990067,14765,0,1687810223,13110.146178139992,92.76859467000031,53568.50004672001
2023-06-26,20:10:25.000,177,10990034,14165,0,1687810224,13110.247222789993,92.76859467000031,53568.54196944
2023-06-26,20:10:26.000,177,10990046,14365,0,1687810225,13110.240486479997,92.76859467000031,53568.53498232
2023-06-26,20:10:27.000,177,10990065,14325,0,1687810226,13110.301113269998,92.7192507600048,53568.61882776001
2023-06-26,20:10:28.000,177,10990026,14325,0,1687810227,13110.375212679988,92.69105424000008,53568.61882776001
2023-06-26,20:10:29.000,177,10990004,14525,0,1687810228,13110.381948989998,92.66285772000265,53568.63978912001
2023-06-26,20:10:30.000,177,10990036,14645,0,1687810229,13110.375212679988,92.61351380999986,53568.65376336
2023-06-26,20:10:31.000,177,10990069,14405,0,1687810230,13110.334794820003,92.56416990000434,53568.58389216
2023-06-26,20:10:32.000,177,10990038,14565,0,1687810231,13110.388685299993,92.57826816000306,53568.7026732
2023-06-26,20:10:33.000,177,10990078,14285,0,1687810232,13110.355003750003,92.55712076999771,53568.63978912001
2023-06-26,20:10:34.000,177,10990057,14245,0,1687810233,13110.422366849998,92.49367860000348,53568.78651864001
2023-06-26,20:10:35.000,177,10990058,14445,0,1687810234,13110.449312089993,92.48662947000412,53568.82145424
2023-06-26,20:10:36.000,177,10990028,14365,0,1687810235,13110.476257329989,92.45138382000005,53568.814467120006
2023-06-26,20:10:37.000,177,10990050,14485,0,1687810236,13110.388685299993,92.40908904000389,53568.73062168
2023-06-26,20:10:38.000,177,10990046,14805,0,1687810237,13110.489729949993,92.37384338999982,53568.76555728001
2023-06-26,20:10:39.000,177,10990062,14205,0,1687810238,13110.523411499998,92.37384338999982,53568.814467120006
2023-06-26,20:10:40.000,177,10990002,14645,0,1687810239,13110.509938879994,92.33154861000367,53568.82145424
2023-06-26,20:10:41.000,177,10990016,14685,0,1687810240,13110.570565669994,92.31745034999767,53568.842415600004
2023-06-26,20:10:42.000,177,10990068,14525,0,1687810241,13110.543620429999,92.31040121999831,53568.78651864001
2023-06-26,20:10:43.000,177,10989994,14285,0,1687810242,13110.69855555999,92.28925383000023,53568.98914512
2023-06-26,20:10:44.000,177,10990027,14525,0,1687810243,13110.752446039995,92.21876252999937,53569.02408072001
2023-06-26,20:10:45.000,177,10990046,14165,0,1687810244,13110.7255008,92.20466427000065,53568.89132544
2023-06-26,20:10:46.000,177,10990039,14245,0,1687810245,13110.813072829995,92.18351688000257,53568.89132544
2023-06-26,20:10:47.000,177,10990027,14565,0,1687810246,13110.75918234999,92.1623694900045,53568.85638984001
2023-06-26,20:10:48.000,177,10990031,14245,0,1687810247,13110.79960020999,92.09892732000299,53568.912286800005
2023-06-26,20:10:49.000,177,10990044,14325,0,1687810248,13110.94106271999,92.15532035999786,53569.05202920001
2023-06-26,20:10:50.000,177,10990087,14485,0,1687810249,13111.06905261,92.09892732000299,53569.05202920001
2023-06-26,20:10:51.000,177,10990069,14445,0,1687810250,13111.04884368,92.1482712299985,53569.04504208
2023-06-26,20:10:52.000,177,10990039,14565,0,1687810251,13111.143152019991,92.1130255800017,53568.961196640004
2023-06-26,20:10:53.000,177,10990032,14205,0,1687810252,13111.217251429996,92.10597645000234,53569.00311936001
2023-06-26,20:10:54.000,177,10990022,14325,0,1687810253,13111.304823459992,92.07777993000491,53569.05202920001
2023-06-26,20:10:55.000,177,10990049,14165,0,1687810254,13111.325032389992,92.05663253999955,53569.04504208
2023-06-26,20:10:56.000,177,10990054,14605,0,1687810255,13111.419340729997,92.03548515000148,53569.0869648
2023-06-26,20:10:57.000,177,10990036,14245,0,1687810256,13111.446285969992,92.06368166999891,53569.0170936
2023-06-26,20:10:58.000,177,10990053,14325,0,1687810257,13111.567539549993,92.03548515000148,53569.09395192
2023-06-26,20:10:59.000,177,10990027,14325,0,1687810258,13111.634902649988,92.04253428000084,53569.11491328
2023-06-26,20:11:00.000,177,10990062,14325,0,1687810259,13111.715738369989,92.00023950000468,53569.128887520004
2023-06-26,20:11:01.000,177,10990078,14285,0,1687810260,13111.675320509989,92.0143377600034,53569.010106480004
2023-06-26,20:11:02.000,177,10990083,13885,0,1687810261,13111.762892539999,92.0143377600034,53569.10792616
2023-06-26,20:11:03.000,177,10990049,14125,0,1687810262,13111.830255639994,92.00023950000468,53569.18478448
2023-06-26,20:11:04.000,177,10990030,14405,0,1687810263,13111.83699194999,91.95089559000189,53569.10792616
2023-06-26,20:11:05.000,177,10990042,14245,0,1687810264,13111.98519077,91.94384646000253,53569.24068144001
2023-06-26,20:11:06.000,177,10990029,14285,0,1687810265,13112.06602649,91.94384646000253,53569.25465568
2023-06-26,20:11:07.000,177,10990054,14365,0,1687810266,13112.08623542,91.90860080999846,53569.31055264001
2023-06-26,20:11:08.000,177,10990096,14485,0,1687810267,13112.11991696999,91.87335516000167,53569.38042384
2023-06-26,20:11:09.000,177,10990024,14285,0,1687810268,13112.06602649,91.8663060300023,53569.31055264001
2023-06-26,20:11:10.000,177,10990046,14365,0,1687810269,13112.12665328,91.77466734000336,53569.38042384
2023-06-26,20:11:11.000,177,10989994,14125,0,1687810270,13112.133389589995,91.7041760400025,53569.45728216001
2023-06-26,20:11:12.000,177,10990002,14285,0,1687810271,13112.16033482999,91.67597951999778,53569.45728216001
2023-06-26,20:11:13.000,177,10990062,14325,0,1687810272,13112.113180659995,91.64073387000099,53569.43632080001
2023-06-26,20:11:14.000,177,10990026,14325,0,1687810273,13112.133389589995,91.59843909000483,53569.47824352001
2023-06-26,20:11:15.000,177,10990064,14125,0,1687810274,13112.18054375999,91.56319344000076,53569.485230640006
2023-06-26,20:11:16.000,177,10990054,14405,0,1687810275,13112.207489,91.47860388000117,53569.54811472
2023-06-26,20:11:17.000,177,10990095,14045,0,1687810276,13112.153598519995,91.45040736000374,53569.485230640006
2023-06-26,20:11:18.000,177,10990048,14365,0,1687810277,13112.16033482999,91.38696519000223,53569.52715336001
2023-06-26,20:11:19.000,177,10990103,14005,0,1687810278,13112.207489,91.35876867000479,53569.5411276
2023-06-26,20:11:20.000,177,10989981,14045,0,1687810279,13112.24117054999,91.30237563000264,53569.55510184001
2023-06-26,20:11:21.000,177,10990040,13885,0,1687810280,13112.194016379995,91.28122824000457,53569.4712564
2023-06-26,20:11:22.000,177,10990071,14485,0,1687810281,13112.26811579,91.21778607000306,53569.59702456
2023-06-26,20:11:23.000,177,10990007,14165,0,1687810282,13112.16707114,91.1966386799977,53569.59702456
2023-06-26,20:11:24.000,177,10990049,14325,0,1687810283,13112.24790686,91.14729477000219,53569.63894728
2023-06-26,20:11:25.000,177,10990043,14245,0,1687810284,13112.22096161999,91.12614738000411,53569.66689576
2023-06-26,20:11:26.000,177,10990030,14285,0,1687810285,13112.194016379995,91.07680347000132,53569.680870000004
2023-06-26,20:11:27.000,177,10990091,14405,0,1687810286,13112.173807449995,91.09090173000004,53569.680870000004
2023-06-26,20:11:28.000,177,10990020,14405,0,1687810287,13112.10644435,91.03450868999789,53569.62497304001
2023-06-26,20:11:29.000,177,10990017,14445,0,1687810288,13112.092971729995,90.97811565000302,53569.64593440001
2023-06-26,20:11:30.000,177,10990033,14325,0,1687810289,13112.08623542,90.9499191299983,53569.67388288001
2023-06-26,20:11:31.000,177,10990034,14205,0,1687810290,13112.06602649,90.90762435000215,53569.7158056
2023-06-26,20:11:32.000,177,10990016,14085,0,1687810291,13112.09970803999,90.90057522000279,53569.652921520006
2023-06-26,20:11:33.000,177,10990044,13965,0,1687810292,13112.03908124999,90.87942783000472,53569.64593440001
2023-06-26,20:11:34.000,177,10990012,14365,0,1687810293,13111.96498184,90.88647696000407,53569.56208896
2023-06-26,20:11:35.000,177,10990047,14445,0,1687810294,13112.012136009995,90.86532956999872,53569.680870000004
2023-06-26,20:11:36.000,177,10990046,14805,0,1687810295,13111.971718149995,90.83008392000193,53569.60401168001
2023-06-26,20:11:37.000,177,10990041,14365,0,1687810296,13111.93803659999,90.85123131,53569.6109988
2023-06-26,20:11:38.000,177,10990023,14525,0,1687810297,13112.01887231999,90.81598566000321,53569.680870000004
2023-06-26,20:11:39.000,177,10990004,14445,0,1687810298,13111.971718149995,90.83008392000193,53569.701831360006
2023-06-26,20:11:40.000,177,10990042,14485,0,1687810299,13112.02560863,90.82303479000257,53569.72977984
2023-06-26,20:11:41.000,177,10990055,14405,0,1687810300,13111.96498184,90.85828043999936,53569.6109988
2023-06-26,20:11:42.000,177,10990057,14285,0,1687810301,13111.92456398,90.86532956999872,53569.70881848
2023-06-26,20:11:43.000,177,10990025,14205,0,1687810302,13111.94477291,90.83713305000128,53569.73676696
2023-06-26,20:11:44.000,177,10990027,14405,0,1687810303,13111.911091359994,90.80188740000449,53569.68785712
2023-06-26,20:11:45.000,177,10990006,14285,0,1687810304,13111.843728259999,90.79483826999785,53569.70881848
2023-06-26,20:11:46.000,177,10990060,14765,0,1687810305,13111.810046709994,90.80893653000385,53569.60401168001
2023-06-26,20:11:47.000,177,10990071,14365,0,1687810306,13111.789837779994,90.7525434900017,53569.65990864
2023-06-26,20:11:48.000,177,10990056,14245,0,1687810307,13111.850464569994,90.72434697000426,53569.7158056
2023-06-26,20:11:49.000,177,10990043,14485,0,1687810308,13111.722474679998,90.66795393000211,53569.61798592
2023-06-26,20:11:50.000,177,10990029,14085,0,1687810309,13111.702265749998,90.66090480000275,53569.62497304001
2023-06-26,20:11:51.000,177,10990035,14365,0,1687810310,13111.688793129993,90.6045117600006,53569.69484424001
2023-06-26,20:11:52.000,177,10990044,14565,0,1687810311,13111.661847889998,90.57631524000317,53569.57606320001
2023-06-26,20:11:53.000,177,10990022,14285,0,1687810312,13111.533858000003,90.5410695899991,53569.55510184001
2023-06-26,20:11:54.000,177,10989992,14565,0,1687810313,13111.560803239998,90.4423817700008,53569.652921520006
2023-06-26,20:11:55.000,177,10990084,14685,0,1687810314,13111.446285969992,90.41418525000336,53569.6109988
2023-06-26,20:11:56.000,177,10990049,14725,0,1687810315,13111.365450249992,90.35779221000121,53569.56208896
2023-06-26,20:11:57.000,177,10990034,14405,0,1687810316,13111.331768700002,90.30844829999842,53569.50619200001
2023-06-26,20:11:58.000,177,10990062,14485,0,1687810317,13111.244196669992,90.20976048000011,53569.4712564
2023-06-26,20:11:59.000,177,10990011,14445,0,1687810318,13111.170097260001,90.23795700000483,53569.45728216001
2023-06-26,20:12:00.000,177,10990017,14485,0,1687810319,13111.082525229991,90.15336743999796,53569.33850112001
2023-06-26,20:12:01.000,177,10990024,14525,0,1687810320,13111.102734159991,90.13222004999989,53569.35946248001
2023-06-26,20:12:02.000,177,10990025,14205,0,1687810321,13111.082525229991,90.08287614000437,53569.42234656
2023-06-26,20:12:03.000,177,10990046,14405,0,1687810322,13111.00168950999,90.08287614000437,53569.30356552
2023-06-26,20:12:04.000,177,10990043,14285,0,1687810323,13110.94106271999,90.08287614000437,53569.247668560005
2023-06-26,20:12:05.000,177,10990047,14285,0,1687810324,13110.9275901,90.05467961999966,53569.31055264001
2023-06-26,20:12:06.000,177,10990027,14645,0,1687810325,13110.88717224,89.97713918999943,53569.35946248001
2023-06-26,20:12:07.000,177,10990059,14325,0,1687810326,13110.813072829995,89.96304093000072,53569.2616428
2023-06-26,20:12:08.000,177,10990023,14485,0,1687810327,13110.691819249994,89.93484441000328,53569.23369432
2023-06-26,20:12:09.000,177,10990042,14485,0,1687810328,13110.70529187,89.91369701999793,53569.23369432
2023-06-26,20:12:10.000,177,10990054,14485,0,1687810329,13110.68508294,89.85730398000305,53569.331514
2023-06-26,20:12:11.000,177,10990013,14565,0,1687810330,13110.590774599994,89.8361565899977,53569.23369432
2023-06-26,20:12:12.000,177,10990043,14685,0,1687810331,13110.570565669994,89.77271442000347,53569.17081024001
2023-06-26,20:12:13.000,177,10990015,14565,0,1687810332,13110.509938879994,89.75861616000475,53569.11491328
2023-06-26,20:12:14.000,177,10990033,14405,0,1687810333,13110.415630539988,89.7022231200026,53569.010106480004
2023-06-26,20:12:15.000,177,10990037,14285,0,1687810334,13110.429103159993,89.67402659999789,53569.0869648
2023-06-26,20:12:16.000,177,10990014,14405,0,1687810335,13110.280904339998,89.63173182000173,53568.87036408
2023-06-26,20:12:17.000,177,10989975,14205,0,1687810336,13110.280904339998,89.6035353000043,53568.90529968001
2023-06-26,20:12:18.000,177,10990036,14325,0,1687810337,13110.334794820003,89.5541913900015,53568.9472224
2023-06-26,20:12:19.000,177,10990046,14525,0,1687810338,13110.253959100002,89.54009313000279,53568.97517088001
2023-06-26,20:12:20.000,177,10990035,14645,0,1687810339,13110.274168030002,89.53304400000343,53568.93324816001
2023-06-26,20:12:21.000,177,10990035,14445,0,1687810340,13110.179859689997,89.49074922,53568.90529968001
2023-06-26,20:12:22.000,177,10990001,14365,0,1687810341,13110.092287660002,89.50484747999872,53568.75857016
2023-06-26,20:12:23.000,177,10990022,14325,0,1687810342,13110.058606109997,89.46255270000256,53568.72363456
2023-06-26,20:12:24.000,177,10990033,14445,0,1687810343,13110.045133489992,89.40615966000041,53568.76555728001
2023-06-26,20:12:25.000,177,10990019,14405,0,1687810344,13110.031660870001,89.42025791999913,53568.82844136
2023-06-26,20:12:26.000,177,10990063,14285,0,1687810345,13109.977770389996,89.37091401000362,53568.80049288
2023-06-26,20:12:27.000,177,10990057,14325,0,1687810346,13109.923879909991,89.32861923000019,53568.70966032
2023-06-26,20:12:28.000,177,10990013,14245,0,1687810347,13109.903670979991,89.30042271000275,53568.66075048
2023-06-26,20:12:29.000,177,10990015,14405,0,1687810348,13109.82283525999,89.27222618999804,53568.73760880001
2023-06-26,20:12:30.000,177,10990022,14285,0,1687810349,13109.735263229995,89.26517705999868,53568.63978912001
2023-06-26,20:12:31.000,177,10990035,14565,0,1687810350,13109.70831799,89.21583315000316,53568.59786640001
2023-06-26,20:12:32.000,177,10990038,14445,0,1687810351,13109.56685548,89.20173489000445,53568.4930596
2023-06-26,20:12:33.000,177,10990029,14565,0,1687810352,13109.56011916999,89.15239098000166,53568.52100808001
2023-06-26,20:12:34.000,177,10990049,14285,0,1687810353,13109.614009649995,89.10304706999887,53568.65376336
2023-06-26,20:12:35.000,177,10990022,14365,0,1687810354,13109.51970130999,89.04665403000399,53568.61184064
2023-06-26,20:12:36.000,177,10990043,14165,0,1687810355,13109.53991023999,88.9973101200012,53568.55594368
2023-06-26,20:12:37.000,177,10990009,14205,0,1687810356,13109.445601899999,88.96911360000377,53568.47209824001
2023-06-26,20:12:38.000,177,10990034,14245,0,1687810357,13109.411920349994,88.90567143000226,53568.43716264
2023-06-26,20:12:39.000,177,10990024,14285,0,1687810358,13109.432129279994,88.88452404000418,53568.44414976
2023-06-26,20:12:40.000,177,10989981,14205,0,1687810359,13109.43886558999,88.83518013000139,53568.40222704001
2023-06-26,20:12:41.000,177,10990031,14205,0,1687810360,13109.371502489994,88.77878708999924,53568.34633008
2023-06-26,20:12:42.000,177,10990036,14485,0,1687810361,13109.45907451999,88.70124665999901,53568.45113688001
2023-06-26,20:12:43.000,177,10990036,14605,0,1687810362,13109.45907451999,88.67305014000158,53568.40222704001
2023-06-26,20:12:44.000,177,10990027,14125,0,1687810363,13109.50622869,88.62370622999879,53568.43716264
2023-06-26,20:12:45.000,177,10990019,14605,0,1687810364,13109.47928344999,88.58141145000263,53568.38126568001
2023-06-26,20:12:46.000,177,10990048,14405,0,1687810365,13109.45907451999,88.51796928000113,53568.28344600001
2023-06-26,20:12:47.000,177,10990029,14285,0,1687810366,13109.344557249999,88.53206753999984,53568.22056192
2023-06-26,20:12:48.000,177,10990017,14565,0,1687810367,13109.41865665999,88.45452710999962,53568.26947176
2023-06-26,20:12:49.000,177,10990008,14605,0,1687810368,13109.46581083,88.43337972000154,53568.29742024
2023-06-26,20:12:50.000,177,10989968,14365,0,1687810369,13109.49949237999,88.38403580999875,53568.26947176
2023-06-26,20:12:51.000,177,10990021,14325,0,1687810370,13109.512964999994,88.38403580999875,53568.22754904
2023-06-26,20:12:52.000,177,10990053,14285,0,1687810371,13109.48601976,88.32764277000388,53568.143703600006
2023-06-26,20:12:53.000,177,10990025,14405,0,1687810372,13109.45907451999,88.31354450999788,53568.15069072
2023-06-26,20:12:54.000,177,10989989,14325,0,1687810373,13109.492756069994,88.25715147000301,53568.1786392
2023-06-26,20:12:55.000,177,10990025,14325,0,1687810374,13109.50622869,88.25715147000301,53568.23453616001
2023-06-26,20:12:56.000,177,10990036,14325,0,1687810375,13109.50622869,88.21485668999958,53568.10178088
2023-06-26,20:12:57.000,177,10989972,14245,0,1687810376,13109.48601976,88.17961104000278,53568.12972936
2023-06-26,20:12:58.000,177,10990002,14405,0,1687810377,13109.56685548,88.13731625999935,53568.22056192
2023-06-26,20:12:59.000,177,10990043,14245,0,1687810378,13109.56685548,88.11616887000127,53568.22754904
2023-06-26,20:13:00.000,177,10990036,14285,0,1687810379,13109.58032809999,88.0950214800032,53568.192613440006
2023-06-26,20:13:01.000,177,10990037,14045,0,1687810380,13109.54664655,88.03862844000105,53568.15069072
2023-06-26,20:13:02.000,177,10990025,13925,0,1687810381,13109.492756069994,88.07387408999784,53568.08780664
2023-06-26,20:13:03.000,177,10990008,14045,0,1687810382,13109.60053702999,88.04567757000041,53568.21357480001
2023-06-26,20:13:04.000,177,10990040,14245,0,1687810383,13109.593800719995,88.02453018000233,53568.16466496001
2023-06-26,20:13:05.000,177,10989999,14525,0,1687810384,13109.634218579995,88.01043192000361,53568.16466496001
2023-06-26,20:13:06.000,177,10990006,14485,0,1687810385,13109.62074595999,88.00338279000425,53568.08780664
2023-06-26,20:13:07.000,177,10990023,14045,0,1687810386,13109.634218579995,87.98928452999826,53568.15767784
2023-06-26,20:13:08.000,177,10990022,14005,0,1687810387,13109.72179060999,87.96813714000018,53568.2485104
2023-06-26,20:13:09.000,177,10990028,14485,0,1687810388,13109.6476912,87.96108801000082,53568.1786392
2023-06-26,20:13:10.000,177,10990036,14565,0,1687810389,13109.70158167999,87.95403888000146,53568.15767784
2023-06-26,20:13:11.000,177,10990029,14485,0,1687810390,13109.614009649995,87.92584236000403,53568.11575512001
2023-06-26,20:13:12.000,177,10990049,14165,0,1687810391,13109.66116381999,87.89764583999931,53568.13671648001
2023-06-26,20:13:13.000,177,10989982,14165,0,1687810392,13109.74199953999,87.89764583999931,53568.15767784
2023-06-26,20:13:14.000,177,10990027,14365,0,1687810393,13109.76220846999,87.82715453999845,53568.13671648001
2023-06-26,20:13:15.000,177,10990058,14165,0,1687810394,13109.78915371,87.79895802000101,53568.16466496001
2023-06-26,20:13:16.000,177,10990004,14325,0,1687810395,13109.78241739999,87.76371237000421,53568.13671648001
2023-06-26,20:13:17.000,177,10990011,14245,0,1687810396,13109.78241739999,87.74961410999822,53568.073832400005
2023-06-26,20:13:18.000,177,10990023,14365,0,1687810397,13109.82957157,87.74256497999886,53568.10178088
2023-06-26,20:13:19.000,177,10990000,14405,0,1687810398,13109.856516809996,87.74256497999886,53568.16466496001
2023-06-26,20:13:20.000,177,10990019,14405,0,1687810399,13109.883462049991,87.7002702000027,53568.20658768
2023-06-26,20:13:21.000,177,10990042,14285,0,1687810400,13109.903670979991,87.672073679998,53568.16466496001
2023-06-26,20:13:22.000,177,10990006,14525,0,1687810401,13109.944088839991,87.64387716000056,53568.13671648001
2023-06-26,20:13:23.000,177,10990027,14405,0,1687810402,13109.964297769991,87.65092628999992,53568.21357480001
2023-06-26,20:13:24.000,177,10990027,13925,0,1687810403,13109.991243010001,87.68617194000399,53568.122742240004
2023-06-26,20:13:25.000,177,10990066,14565,0,1687810404,13110.018188249996,87.672073679998,53568.171652080004
2023-06-26,20:13:26.000,177,10990013,14285,0,1687810405,13109.991243010001,87.68617194000399,53568.108768
2023-06-26,20:13:27.000,177,10990010,14365,0,1687810406,13110.072078730002,87.70731933000206,53568.18562632001
2023-06-26,20:13:28.000,177,10990017,14605,0,1687810407,13110.166387069992,87.72141759000078,53568.241523280005
2023-06-26,20:13:29.000,177,10990054,14365,0,1687810408,13110.186595999992,87.72846672000014,53568.28344600001
2023-06-26,20:13:30.000,177,10990058,14205,0,1687810409,13110.233750170002,87.72846672000014,53568.22056192
2023-06-26,20:13:31.000,177,10989997,14365,0,1687810410,13110.280904339998,87.72141759000078,53568.20658768
2023-06-26,20:13:32.000,177,10990008,14325,0,1687810411,13110.415630539988,87.74961410999822,53568.21357480001
2023-06-26,20:13:33.000,177,10990018,14245,0,1687810412,13110.348267439993,87.74256497999886,53568.26248464001
2023-06-26,20:13:34.000,177,10990001,14205,0,1687810413,13110.368476369993,87.7355158499995,53568.19960056
2023-06-26,20:13:35.000,177,10990038,14325,0,1687810414,13110.402157919998,87.79895802000101,53568.25549752
2023-06-26,20:13:36.000,177,10990023,14205,0,1687810415,13110.375212679988,87.77781063000293,53568.25549752
2023-06-26,20:13:37.000,177,10990066,14685,0,1687810416,13110.368476369993,87.77076150000357,53568.1786392
2023-06-26,20:13:38.000,177,10990041,14325,0,1687810417,13110.375212679988,87.77781063000293,53568.25549752
2023-06-26,20:13:39.000,177,10990013,14365,0,1687810418,13110.435839469988,87.77781063000293,53568.241523280005
2023-06-26,20:13:40.000,177,10989982,14525,0,1687810419,13110.449312089993,87.82715453999845,53568.21357480001
2023-06-26,20:13:41.000,177,10990008,14325,0,1687810420,13110.449312089993,87.80600715000037,53568.22754904
2023-06-26,20:13:42.000,177,10990027,14445,0,1687810421,13110.381948989998,87.86240019000252,53568.18562632001
2023-06-26,20:13:43.000,177,10990022,14445,0,1687810422,13110.368476369993,87.85535106000316,53568.192613440006
2023-06-26,20:13:44.000,177,10990010,14245,0,1687810423,13110.429103159993,87.80600715000037,53568.22056192
2023-06-26,20:13:45.000,177,10990030,14245,0,1687810424,13110.482993639998,87.82715453999845,53568.30440736001
2023-06-26,20:13:46.000,177,10990029,14405,0,1687810425,13110.456048399989,87.81305627999973,53568.22056192
2023-06-26,20:13:47.000,177,10990022,14645,0,1687810426,13110.482993639998,87.79190889000165,53568.23453616001
2023-06-26,20:13:48.000,177,10990007,14205,0,1687810427,13110.530147809994,87.80600715000037,53568.21357480001
2023-06-26,20:13:49.000,177,10990048,14405,0,1687810428,13110.523411499998,87.75666324000485,53568.27645888
2023-06-26,20:13:50.000,177,10990023,14485,0,1687810429,13110.523411499998,87.74256497999886,53568.26248464001
2023-06-26,20:13:51.000,177,10990005,14405,0,1687810430,13110.482993639998,87.72141759000078,53568.26248464001
2023-06-26,20:13:52.000,177,10990013,14205,0,1687810431,13110.509938879994,87.70731933000206,53568.311394480006
2023-06-26,20:13:53.000,177,10990017,14565,0,1687810432,13110.577301979989,87.66502454999863,53568.3882528
2023-06-26,20:13:54.000,177,10990035,14285,0,1687810433,13110.590774599994,87.58748411999841,53568.40222704001
2023-06-26,20:13:55.000,177,10990038,14325,0,1687810434,13110.65813769999,87.54518934000225,53568.479085360006
2023-06-26,20:13:56.000,177,10989983,14365,0,1687810435,13110.61771983999,87.50994368999818,53568.39523992
2023-06-26,20:13:57.000,177,10990032,14285,0,1687810436,13110.590774599994,87.47469804000139,53568.30440736001
2023-06-26,20:13:58.000,177,10990028,14525,0,1687810437,13110.584038289999,87.46059978000267,53568.35331720001
2023-06-26,20:13:59.000,177,10990080,14205,0,1687810438,13110.691819249994,87.39715761000116,53568.40222704001
2023-06-26,20:14:00.000,177,10990082,14165,0,1687810439,13110.65813769999,87.38305935000244,53568.43716264
2023-06-26,20:14:01.000,177,10990052,14485,0,1687810440,13110.651401389994,87.32666631000029,53568.40222704001
2023-06-26,20:14:02.000,177,10990048,14165,0,1687810441,13110.691819249994,87.30551892000221,53568.39523992
2023-06-26,20:14:03.000,177,10990054,14245,0,1687810442,13110.752446039995,87.27732240000478,53568.479085360006
2023-06-26,20:14:04.000,177,10990063,14245,0,1687810443,13110.732237109994,87.25617500999942,53568.507033840004
2023-06-26,20:14:05.000,177,10990049,14165,0,1687810444,13110.68508294,87.19978197000455,53568.4930596
2023-06-26,20:14:06.000,177,10990027,14285,0,1687810445,13110.712028179994,87.22092936000263,53568.47209824001
2023-06-26,20:14:07.000,177,10990044,14365,0,1687810446,13110.691819249994,87.22092936000263,53568.48607248
2023-06-26,20:14:08.000,177,10990036,14485,0,1687810447,13110.7255008,87.20683110000391,53568.51402096
2023-06-26,20:14:09.000,177,10990019,14245,0,1687810448,13110.75918234999,87.19273283999792,53568.59786640001
2023-06-26,20:14:10.000,177,10990084,14405,0,1687810449,13110.84675438,87.18568370999856,53568.60485352
2023-06-26,20:14:11.000,177,10990007,14165,0,1687810450,13110.82654545,87.1786345799992,53568.66075048
2023-06-26,20:14:12.000,177,10990005,14285,0,1687810451,13110.84001806999,87.20683110000391,53568.625814880004
2023-06-26,20:14:13.000,177,10990077,14485,0,1687810452,13110.92085378999,87.17158544999984,53568.625814880004
2023-06-26,20:14:14.000,177,10990009,14485,0,1687810453,13110.914117479995,87.13633980000304,53568.63978912001
2023-06-26,20:14:15.000,177,10989993,14165,0,1687810454,13110.90064485999,87.1786345799992,53568.59786640001
2023-06-26,20:14:16.000,177,10990007,14405,0,1687810455,13110.86022699999,87.17158544999984,53568.53498232
2023-06-26,20:14:17.000,177,10990021,14485,0,1687810456,13110.90738117,87.17158544999984,53568.576905040005
2023-06-26,20:14:18.000,177,10990001,14045,0,1687810457,13111.00842582,87.16453632000048,53568.646776240006
2023-06-26,20:14:19.000,177,10990073,14325,0,1687810458,13110.994953199996,87.15043806000176,53568.59786640001
2023-06-26,20:14:20.000,177,10990016,14245,0,1687810459,13110.96800796,87.20683110000391,53568.59087928
2023-06-26,20:14:21.000,177,10990070,14445,0,1687810460,13110.92085378999,87.19273283999792,53568.48607248
2023-06-26,20:14:22.000,177,10990035,14725,0,1687810461,13110.974744269995,87.21388023000327,53568.5629308
2023-06-26,20:14:23.000,177,10990031,14405,0,1687810462,13110.98148057999,87.22092936000263,53568.61882776001
2023-06-26,20:14:24.000,177,10990060,14445,0,1687810463,13111.015162129996,87.20683110000391,53568.632802
2023-06-26,20:14:25.000,177,10990008,14245,0,1687810464,13111.035371059996,87.25617500999942,53568.54196944
2023-06-26,20:14:26.000,177,10990057,14245,0,1687810465,13111.062316299991,87.28437153000414,53568.54196944
2023-06-26,20:14:27.000,177,10990047,14045,0,1687810466,13111.082525229991,87.25617500999942,53568.60485352
2023-06-26,20:14:28.000,177,10990040,14365,0,1687810467,13111.116206779996,87.28437153000414,53568.65376336
2023-06-26,20:14:29.000,177,10989992,14165,0,1687810468,13111.095997849996,87.28437153000414,53568.61184064
2023-06-26,20:14:30.000,177,10990034,14125,0,1687810469,13111.122943089991,87.28437153000414,53568.59087928
2023-06-26,20:14:31.000,177,10990046,14365,0,1687810470,13111.116206779996,87.33371543999965,53568.59786640001
2023-06-26,20:14:32.000,177,10990057,14325,0,1687810471,13111.122943089991,87.30551892000221,53568.58389216
2023-06-26,20:14:33.000,177,10990016,14325,0,1687810472,13111.170097260001,87.28437153000414,53568.59786640001
2023-06-26,20:14:34.000,177,10990013,14205,0,1687810473,13111.183569879991,87.27732240000478,53568.59087928
2023-06-26,20:14:35.000,177,10990033,14325,0,1687810474,13111.230724050001,87.31961718000093,53568.70966032
2023-06-26,20:14:36.000,177,10990087,14045,0,1687810475,13111.230724050001,87.30551892000221,53568.70966032
2023-06-26,20:14:37.000,177,10990033,14445,0,1687810476,13111.1296794,87.35486282999773,53568.646776240006
2023-06-26,20:14:38.000,177,10990023,14805,0,1687810477,13111.176833569996,87.33371543999965,53568.68171184
2023-06-26,20:14:39.000,177,10990019,14765,0,1687810478,13111.176833569996,87.30551892000221,53568.72363456
2023-06-26,20:14:40.000,177,10989982,14245,0,1687810479,13111.190306190001,87.29846979000286,53568.66075048
2023-06-26,20:14:41.000,177,10990031,14525,0,1687810480,13111.163360949991,87.34781369999837,53568.65376336
2023-06-26,20:14:42.000,177,10990054,14205,0,1687810481,13111.170097260001,87.29846979000286,53568.65376336
2023-06-26,20:14:43.000,177,10989981,14205,0,1687810482,13111.203778809991,87.30551892000221,53568.695686080006
2023-06-26,20:14:44.000,177,10990064,14365,0,1687810483,13111.183569879991,87.2420767500007,53568.674724720004
2023-06-26,20:14:45.000,177,10990041,14045,0,1687810484,13111.183569879991,87.23502762000135,53568.68171184
2023-06-26,20:14:46.000,177,10990035,14485,0,1687810485,13111.237460359996,87.21388023000327,53568.65376336
2023-06-26,20:14:47.000,177,10990006,14565,0,1687810486,13111.143152019991,87.21388023000327,53568.53498232
2023-06-26,20:14:48.000,177,10990025,14285,0,1687810487,13111.203778809991,87.17158544999984,53568.576905040005
2023-06-26,20:14:49.000,177,10990037,14245,0,1687810488,13111.291350840002,87.1433889300024,53568.632802
2023-06-26,20:14:50.000,177,10990021,14485,0,1687810489,13111.345241319992,87.10814327999833,53568.674724720004
2023-06-26,20:14:51.000,177,10989997,14405,0,1687810490,13111.372186560002,87.10109414999897,53568.68171184
2023-06-26,20:14:52.000,177,10990045,14245,0,1687810491,13111.365450249992,87.06584850000218,53568.646776240006
2023-06-26,20:14:53.000,177,10990056,14685,0,1687810492,13111.405868109992,87.03765198000474,53568.68171184
2023-06-26,20:14:54.000,177,10990046,14365,0,1687810493,13111.486703829993,86.98830807000195,53568.66075048
2023-06-26,20:14:55.000,177,10989999,14445,0,1687810494,13111.453022280002,86.96716068000387,53568.674724720004
2023-06-26,20:14:56.000,177,10990037,14125,0,1687810495,13111.419340729997,86.97420981000323,53568.63978912001
2023-06-26,20:14:57.000,177,10989989,14565,0,1687810496,13111.486703829993,86.92486590000044,53568.646776240006
2023-06-26,20:14:58.000,177,10990052,14725,0,1687810497,13111.506912759993,86.88257112000429,53568.68869896001
2023-06-26,20:14:59.000,177,10990034,14285,0,1687810498,13111.547330619993,86.90371851000236,53568.75158304
2023-06-26,20:15:00.000,177,10990053,14325,0,1687810499,13111.513649070002,86.88257112000429,53568.70966032
2023-06-26,20:15:01.000,177,10990045,14565,0,1687810500,13111.473231210002,86.86142372999893,53568.71664744001
2023-06-26,20:15:02.000,177,10990023,14405,0,1687810501,13111.513649070002,86.79093242999807,53568.72363456
2023-06-26,20:15:03.000,177,10990024,14645,0,1687810502,13111.473231210002,86.72044113000447,53568.625814880004
2023-06-26,20:15:04.000,177,10990046,14285,0,1687810503,13111.554066930003,86.71339199999784,53568.66773760001
2023-06-26,20:15:05.000,177,10990031,14245,0,1687810504,13111.574275859988,86.69929373999912,53568.73062168
2023-06-26,20:15:06.000,177,10990038,14325,0,1687810505,13111.641638959998,86.6851954800004,53568.7026732
2023-06-26,20:15:07.000,177,10990029,14445,0,1687810506,13111.648375269993,86.67109722000168,53568.73760880001
2023-06-26,20:15:08.000,177,10990022,14245,0,1687810507,13111.715738369989,86.63585157000489,53568.793505760004
2023-06-26,20:15:09.000,177,10990040,14365,0,1687810508,13111.729210989994,86.62880243999825,53568.73760880001
2023-06-26,20:15:10.000,177,10990044,14325,0,1687810509,13111.722474679998,86.60060592000082,53568.72363456
2023-06-26,20:15:11.000,177,10990032,14165,0,1687810510,13111.735947299989,86.55831114000466,53568.59087928
2023-06-26,20:15:12.000,177,10990008,14405,0,1687810511,13111.762892539999,86.56536027000402,53568.66075048
2023-06-26,20:15:13.000,177,10990043,14485,0,1687810512,13111.823519329999,86.50896723000187,53568.72363456
2023-06-26,20:15:14.000,177,10990034,14165,0,1687810513,13111.843728259999,86.4737215799978,53568.70966032
2023-06-26,20:15:15.000,177,10989998,14405,0,1687810514,13111.870673499994,86.41732854000293,53568.73062168
2023-06-26,20:15:16.000,177,10990011,14045,0,1687810515,13111.890882429994,86.36798463000014,53568.75857016
2023-06-26,20:15:17.000,177,10990041,14045,0,1687810516,13111.92456398,86.32568985000398,53568.66773760001
2023-06-26,20:15:18.000,177,10990032,14205,0,1687810517,13112.02560863,86.30454245999863,53568.71664744001
2023-06-26,20:15:19.000,177,10990010,14245,0,1687810518,13112.092971729995,86.29749332999927,53568.7026732
2023-06-26,20:15:20.000,177,10990036,14125,0,1687810519,13112.173807449995,86.2411002900044,53568.71664744001
2023-06-26,20:15:21.000,177,10990016,14205,0,1687810520,13112.18728007,86.24814942000376,53568.68869896001
2023-06-26,20:15:22.000,177,10990019,14165,0,1687810521,13112.322006269991,86.21995289999904,53568.793505760004
2023-06-26,20:15:23.000,177,10990026,14045,0,1687810522,13112.463468779992,86.21290376999968,53568.89831256
2023-06-26,20:15:24.000,177,10990046,14045,0,1687810523,13112.544304499992,86.19880551000097,53568.88433832001
2023-06-26,20:15:25.000,177,10990129,14525,0,1687810524,13112.564513429992,86.25519855000312,53568.87036408
2023-06-26,20:15:26.000,177,10990054,14205,0,1687810525,13112.611667600002,86.21290376999968,53568.93324816001
2023-06-26,20:15:27.000,177,10990085,14645,0,1687810526,13112.604931289992,86.2270020299984,53568.87036408
2023-06-26,20:15:28.000,177,10990057,14525,0,1687810527,13112.625140219992,86.20585464000033,53568.89132544
2023-06-26,20:15:29.000,177,10990062,14725,0,1687810528,13112.672294390002,86.1917563800016,53568.93324816001
2023-06-26,20:15:30.000,177,10989976,14525,0,1687810529,13112.780075349998,86.17765812000289,53569.010106480004
2023-06-26,20:15:31.000,177,10990013,14485,0,1687810530,13112.793547969988,86.20585464000033,53568.96818376
2023-06-26,20:15:32.000,177,10990063,14325,0,1687810531,13112.860911069998,86.16355986000417,53569.04504208
2023-06-26,20:15:33.000,177,10990033,14325,0,1687810532,13112.894592619989,86.16355986000417,53568.97517088001
2023-06-26,20:15:34.000,177,10990017,14205,0,1687810533,13112.894592619989,86.16355986000417,53569.07299056001
2023-06-26,20:15:35.000,177,10990067,14325,0,1687810534,13112.908065239993,86.14946159999818,53569.04504208
2023-06-26,20:15:36.000,177,10990042,14405,0,1687810535,13112.941746789998,86.14946159999818,53568.961196640004
2023-06-26,20:15:37.000,177,10990023,14285,0,1687810536,13112.901328929998,86.11421595000138,53568.94023528
2023-06-26,20:15:38.000,177,10990041,14405,0,1687810537,13112.988900959994,86.11421595000138,53569.05202920001
2023-06-26,20:15:39.000,177,10990055,14045,0,1687810538,13112.968692029994,86.1283142100001,53569.0869648
2023-06-26,20:15:40.000,177,10990054,14205,0,1687810539,13112.995637269989,86.10011769000266,53569.05202920001
2023-06-26,20:15:41.000,177,10990085,14405,0,1687810540,13112.921537859998,86.08601943000394,53569.03805496
2023-06-26,20:15:42.000,177,10990010,14485,0,1687810541,13112.975428339989,86.10716682000202,53569.04504208
2023-06-26,20:15:43.000,177,10990016,14205,0,1687810542,13113.049527749994,86.06487203999859,53569.0170936
2023-06-26,20:15:44.000,177,10990002,14245,0,1687810543,13113.029318819994,86.03667552000115,53569.0869648
2023-06-26,20:15:45.000,177,10990044,14405,0,1687810544,13113.07647298999,86.02257726000244,53569.12190040001
2023-06-26,20:15:46.000,177,10990085,14365,0,1687810545,13113.05626405999,85.97323334999965,53569.10093904001
2023-06-26,20:15:47.000,177,10990019,14605,0,1687810546,13113.083209299999,85.97323334999965,53569.09395192
2023-06-26,20:15:48.000,177,10990020,14405,0,1687810547,13113.130363469994,85.93798770000285,53569.10093904001
2023-06-26,20:15:49.000,177,10989998,14205,0,1687810548,13113.14383609,85.92388944000413,53569.128887520004
2023-06-26,20:15:50.000,177,10990000,14565,0,1687810549,13113.20446288,85.90979117999814,53569.13587464
2023-06-26,20:15:51.000,177,10990029,14245,0,1687810550,13113.11689084999,85.86044727000262,53569.07299056001
2023-06-26,20:15:52.000,177,10990016,14365,0,1687810551,13113.110154539994,85.82520161999855,53569.04504208
2023-06-26,20:15:53.000,177,10990042,14325,0,1687810552,13113.18425395,85.7829068400024,53569.177797360004
2023-06-26,20:15:54.000,177,10990061,14525,0,1687810553,13113.22467181,85.78995597000176,53569.2267072
2023-06-26,20:15:55.000,177,10990019,14445,0,1687810554,13113.271825979995,85.76175945000432,53569.14286176001
2023-06-26,20:15:56.000,177,10990014,14285,0,1687810555,13113.27856228999,85.74061205999897,53569.198758720006
2023-06-26,20:15:57.000,177,10990028,14205,0,1687810556,13113.2852986,85.71946467000089,53569.13587464
2023-06-26,20:15:58.000,177,10990023,14605,0,1687810557,13113.312243839995,85.67716989000473,53569.21273296
2023-06-26,20:15:59.000,177,10990061,14405,0,1687810558,13113.393079559995,85.6842190200041,53569.198758720006
2023-06-26,20:16:00.000,177,10989976,14605,0,1687810559,13113.393079559995,85.6842190200041,53569.26862992001
2023-06-26,20:16:01.000,177,10990047,14325,0,1687810560,13113.44697004,85.6701207599981,53569.18478448
2023-06-26,20:16:02.000,177,10990059,14485,0,1687810561,13113.40655218,85.70536641000217,53569.198758720006
2023-06-26,20:16:03.000,177,10990041,14205,0,1687810562,13113.494124209996,85.67716989000473,53569.28260416
2023-06-26,20:16:04.000,177,10990010,14405,0,1687810563,13113.46717897,85.69126815000345,53569.37343672
2023-06-26,20:16:05.000,177,10990018,14645,0,1687810564,13113.4873879,85.71946467000089,53569.32452688
2023-06-26,20:16:06.000,177,10990017,14445,0,1687810565,13113.494124209996,85.66307162999874,53569.331514
2023-06-26,20:16:07.000,177,10989992,14565,0,1687810566,13113.413288489995,85.71241554000153,53569.25465568
2023-06-26,20:16:08.000,177,10990034,14405,0,1687810567,13113.433497419996,85.67716989000473,53569.317539760006
2023-06-26,20:16:09.000,177,10989995,14405,0,1687810568,13113.48065158999,85.70536641000217,53569.345488240004
2023-06-26,20:16:10.000,177,10990044,14205,0,1687810569,13113.38634325,85.70536641000217,53569.247668560005
2023-06-26,20:16:11.000,177,10990022,14285,0,1687810570,13113.38634325,85.74061205999897,53569.2267072
2023-06-26,20:16:12.000,177,10990028,14485,0,1687810571,13113.44697004,85.6842190200041,53569.27561704
2023-06-26,20:16:13.000,177,10990044,14205,0,1687810572,13113.42002479999,85.71946467000089,53569.247668560005
2023-06-26,20:16:14.000,177,10989995,14565,0,1687810573,13113.38634325,85.67716989000473,53569.18478448
2023-06-26,20:16:15.000,177,10990014,14325,0,1687810574,13113.413288489995,85.70536641000217,53569.2267072
2023-06-26,20:16:16.000,177,10990052,14285,0,1687810575,13113.33918907999,85.75471031999768,53569.2267072
2023-06-26,20:16:17.000,177,10990037,14445,0,1687810576,13113.38634325,85.73356292999961,53569.27561704
2023-06-26,20:16:18.000,177,10990020,14485,0,1687810577,13113.393079559995,85.6842190200041,53569.345488240004
2023-06-26,20:16:19.000,177,10990020,14445,0,1687810578,13113.372870629995,85.71241554000153,53569.331514
2023-06-26,20:16:20.000,177,10990008,14725,0,1687810579,13113.312243839995,85.71946467000089,53569.32452688
2023-06-26,20:16:21.000,177,10989971,14485,0,1687810580,13113.29877121999,85.72651380000025,53569.28959128001
2023-06-26,20:16:22.000,177,10990022,14565,0,1687810581,13113.22467181,85.74766118999833,53569.2267072
2023-06-26,20:16:23.000,177,10990038,14445,0,1687810582,13113.20446288,85.74766118999833,53569.21972008001
2023-06-26,20:16:24.000,177,10990017,14325,0,1687810583,13113.15730870999,85.78995597000176,53569.2267072
2023-06-26,20:16:25.000,177,10989965,14405,0,1687810584,13113.21793549999,85.77585771000304,53569.23369432
2023-06-26,20:16:26.000,177,10990041,14445,0,1687810585,13113.211199189995,85.76175945000432,53569.2267072
2023-06-26,20:16:27.000,177,10990014,14205,0,1687810586,13113.21793549999,85.76175945000432,53569.156836
2023-06-26,20:16:28.000,177,10990008,14445,0,1687810587,13113.22467181,85.76175945000432,53569.27561704
2023-06-26,20:16:29.000,177,10990040,14245,0,1687810588,13113.22467181,85.79700510000112,53569.2616428
2023-06-26,20:16:30.000,177,10990026,14285,0,1687810589,13113.211199189995,85.73356292999961,53569.24068144001
2023-06-26,20:16:31.000,177,10989999,14325,0,1687810590,13113.211199189995,85.76880858000368,53569.2267072
2023-06-26,20:16:32.000,177,10990061,14125,0,1687810591,13113.231408119995,85.75471031999768,53569.26862992001
2023-06-26,20:16:33.000,177,10990063,14285,0,1687810592,13113.332452769995,85.76175945000432,53569.31055264001
2023-06-26,20:16:34.000,177,10990005,14245,0,1687810593,13113.36613432,85.77585771000304,53569.4013852
2023-06-26,20:16:35.000,177,10989997,14565,0,1687810594,13113.413288489995,85.76175945000432,53569.44330792
2023-06-26,20:16:36.000,177,10989991,14325,0,1687810595,13113.413288489995,85.7829068400024,53569.39439808
2023-06-26,20:16:37.000,177,10990039,14245,0,1687810596,13113.393079559995,85.79700510000112,53569.31055264001
2023-06-26,20:16:38.000,177,10989990,14405,0,1687810597,13113.42002479999,85.83225074999791,53569.345488240004
2023-06-26,20:16:39.000,177,10990012,14405,0,1687810598,13113.4873879,85.8463490100039,53569.35247536
2023-06-26,20:16:40.000,177,10989985,14325,0,1687810599,13113.48065158999,85.85339814000326,53569.33850112001
2023-06-26,20:16:41.000,177,10990017,14205,0,1687810600,13113.393079559995,85.90274204999878,53569.32452688
2023-06-26,20:16:42.000,177,10990015,14725,0,1687810601,13113.46717897,85.89569291999942,53569.366449600006
2023-06-26,20:16:43.000,177,10990032,14085,0,1687810602,13113.500860519991,85.90979117999814,53569.49221776
2023-06-26,20:16:44.000,177,10990009,14245,0,1687810603,13113.50759683,85.8815946600007,53569.4712564
2023-06-26,20:16:45.000,177,10990033,14285,0,1687810604,13113.473915279996,85.93798770000285,53569.45029504
2023-06-26,20:16:46.000,177,10990012,14245,0,1687810605,13113.46717897,85.90979117999814,53569.52715336001
2023-06-26,20:16:47.000,177,10990035,14205,0,1687810606,13113.393079559995,85.95913509000093,53569.464269280004
2023-06-26,20:16:48.000,177,10990022,14245,0,1687810607,13113.35939800999,85.96618422000029,53569.49221776
2023-06-26,20:16:49.000,177,10990033,14325,0,1687810608,13113.44023372999,85.95913509000093,53569.583050320005
2023-06-26,20:16:50.000,177,10990059,14205,0,1687810609,13113.34592539,85.96618422000029,53569.55510184001
2023-06-26,20:16:51.000,177,10990026,14205,0,1687810610,13113.34592539,85.91684031000477,53569.4712564
2023-06-26,20:16:52.000,177,10990031,14205,0,1687810611,13113.38634325,85.8815946600007,53569.583050320005
2023-06-26,20:16:53.000,177,10990033,14365,0,1687810612,13113.33918907999,85.86044727000262,53569.534140480006
2023-06-26,20:16:54.000,177,10990015,14245,0,1687810613,13113.33918907999,85.81110335999983,53569.54811472
2023-06-26,20:16:55.000,177,10989990,14365,0,1687810614,13113.332452769995,85.77585771000304,53569.5411276
2023-06-26,20:16:56.000,177,10990032,14205,0,1687810615,13113.18425395,85.69831728000281,53569.513179120004
2023-06-26,20:16:57.000,177,10990058,14125,0,1687810616,13113.22467181,85.69831728000281,53569.61798592
2023-06-26,20:16:58.000,177,10990058,13885,0,1687810617,13113.271825979995,85.62077685000258,53569.59003744
2023-06-26,20:16:59.000,177,10990005,14285,0,1687810618,13113.37960693999,85.60667859000387,53569.60401168001
2023-06-26,20:17:00.000,177,10990021,14285,0,1687810619,13113.34592539,85.5714329399998,53569.583050320005
2023-06-26,20:17:01.000,177,10989991,14365,0,1687810620,13113.271825979995,85.56438381000044,53569.464269280004
2023-06-26,20:17:02.000,177,10990016,14485,0,1687810621,13113.36613432,85.536187290003,53569.513179120004
2023-06-26,20:17:03.000,177,10989999,14205,0,1687810622,13113.38634325,85.51503989999765,53569.59003744
2023-06-26,20:17:04.000,177,10990016,14245,0,1687810623,13113.36613432,85.49389250999957,53569.56907608
2023-06-26,20:17:05.000,177,10990024,14325,0,1687810624,13113.44023372999,85.536187290003,53569.57606320001
2023-06-26,20:17:06.000,177,10990069,14205,0,1687810625,13113.413288489995,85.48684338000021,53569.57606320001
2023-06-26,20:17:07.000,177,10989990,14205,0,1687810626,13113.433497419996,85.50094163999893,53569.54811472
2023-06-26,20:17:08.000,177,10990031,14405,0,1687810627,13113.42002479999,85.47979425000085,53569.56907608
2023-06-26,20:17:09.000,177,10990034,14165,0,1687810628,13113.46044265999,85.47274512000149,53569.57606320001
2023-06-26,20:17:10.000,177,10990036,14685,0,1687810629,13113.46717897,85.40225382000062,53569.583050320005
2023-06-26,20:17:11.000,177,10990050,14325,0,1687810630,13113.453706349996,85.44454860000405,53569.513179120004
2023-06-26,20:17:12.000,177,10990070,14445,0,1687810631,13113.4873879,85.41635207999934,53569.54811472
2023-06-26,20:17:13.000,177,10990044,14405,0,1687810632,13113.561487309991,85.4374994700047,53569.652921520006
2023-06-26,20:17:14.000,177,10990014,14605,0,1687810633,13113.595168859996,85.39520469000126,53569.70881848
2023-06-26,20:17:15.000,177,10990027,14405,0,1687810634,13113.615377789996,85.38110643000255,53569.7158056
2023-06-26,20:17:16.000,177,10989999,14325,0,1687810635,13113.649059340001,85.31766426000104,53569.72977984
2023-06-26,20:17:17.000,177,10990042,14605,0,1687810636,13113.622114099991,85.33176251999976,53569.57606320001
2023-06-26,20:17:18.000,177,10989993,14165,0,1687810637,13113.662531959992,85.28241861000424,53569.61798592
2023-06-26,20:17:19.000,177,10990018,14485,0,1687810638,13113.702949819992,85.24717296000017,53569.64593440001
2023-06-26,20:17:20.000,177,10990009,14525,0,1687810639,13113.777049229997,85.21897644000273,53569.701831360006
2023-06-26,20:17:21.000,177,10990016,14685,0,1687810640,13113.729895060002,85.24717296000017,53569.59003744
2023-06-26,20:17:22.000,177,10990001,14565,0,1687810641,13113.803994469992,85.19077991999802,53569.701831360006
2023-06-26,20:17:23.000,177,10990042,14565,0,1687810642,13113.871357570002,85.13438688000315,53569.73676696
2023-06-26,20:17:24.000,177,10990018,14605,0,1687810643,13113.891566500002,85.09209209999972,53569.80663816
2023-06-26,20:17:25.000,177,10990006,14205,0,1687810644,13113.905039119993,85.08504297000036,53569.74375408001
2023-06-26,20:17:26.000,177,10990068,14565,0,1687810645,13113.864621259992,85.06389558000228,53569.7856768
2023-06-26,20:17:27.000,177,10990040,14365,0,1687810646,13113.844412329992,85.04979732000356,53569.75772832
2023-06-26,20:17:28.000,177,10989995,14405,0,1687810647,13113.824203399992,84.99340428000141,53569.72279272001
2023-06-26,20:17:29.000,177,10990032,14325,0,1687810648,13113.871357570002,84.97225689000334,53569.869522240006
2023-06-26,20:17:30.000,177,10990030,14525,0,1687810649,13113.884830189992,84.90881472000183,53569.91144496001
2023-06-26,20:17:31.000,177,10989993,14405,0,1687810650,13113.810730780002,84.92291298000055,53569.89747072
2023-06-26,20:17:32.000,177,10990028,14605,0,1687810651,13113.844412329992,84.88061820000439,53569.95336768
2023-06-26,20:17:33.000,177,10990046,14405,0,1687810652,13113.763576609992,84.85242167999968,53569.90445784
2023-06-26,20:17:34.000,177,10990007,14365,0,1687810653,13113.790521850002,84.76078299000073,53569.94638056
2023-06-26,20:17:35.000,177,10990005,14285,0,1687810654,13113.743367679992,84.75373386000138,53569.89747072
2023-06-26,20:17:36.000,177,10990017,14565,0,1687810655,13113.682740889992,84.73963560000266,53569.83458664
2023-06-26,20:17:37.000,177,10990007,14565,0,1687810656,13113.743367679992,84.71848821000458,53569.918432080005
2023-06-26,20:17:38.000,177,10990033,14405,0,1687810657,13113.783785539992,84.64799691000371,53569.95336768
2023-06-26,20:17:39.000,177,10990010,14405,0,1687810658,13113.810730780002,84.65504604000307,53569.93240632
2023-06-26,20:17:40.000,177,10990044,14565,0,1687810659,13113.824203399992,84.63389864999772,53569.93939344001
2023-06-26,20:17:41.000,177,10990008,14325,0,1687810660,13113.763576609992,84.63389864999772,53569.86253512001
2023-06-26,20:17:42.000,177,10990014,14445,0,1687810661,13113.763576609992,84.57750561000285,53569.94638056
2023-06-26,20:17:43.000,177,10990057,14525,0,1687810662,13113.803994469992,84.5845547400022,53569.97432904
2023-06-26,20:17:44.000,177,10989981,14525,0,1687810663,13113.837676019997,84.5845547400022,53570.04420024
2023-06-26,20:17:45.000,177,10990045,14445,0,1687810664,13113.851148640002,84.60570213000028,53569.98131616001
2023-06-26,20:17:46.000,177,10990021,14365,0,1687810665,13113.810730780002,84.57750561000285,53569.98131616001
2023-06-26,20:17:47.000,177,10990021,14365,0,1687810666,13113.817467089997,84.5845547400022,53569.95336768
2023-06-26,20:17:48.000,177,10990063,14245,0,1687810667,13113.824203399992,84.59160387000156,53570.00926464001
2023-06-26,20:17:49.000,177,10990034,14485,0,1687810668,13113.824203399992,84.59160387000156,53569.95336768
2023-06-26,20:17:50.000,177,10990063,14245,0,1687810669,13113.803994469992,84.5845547400022,53569.967341920004
2023-06-26,20:17:51.000,177,10989968,14445,0,1687810670,13113.736631369997,84.62684951999836,53569.869522240006
2023-06-26,20:17:52.000,177,10990035,14525,0,1687810671,13113.763576609992,84.59160387000156,53569.855548
2023-06-26,20:17:53.000,177,10990069,14445,0,1687810672,13113.790521850002,84.54225995999877,53569.95336768
2023-06-26,20:17:54.000,177,10990035,14165,0,1687810673,13113.756840299997,84.53521082999941,53569.918432080005
2023-06-26,20:17:55.000,177,10990041,14085,0,1687810674,13113.817467089997,84.5211125700007,53569.95336768
2023-06-26,20:17:56.000,177,10990050,14565,0,1687810675,13113.830939710002,84.52816170000006,53570.00227752
2023-06-26,20:17:57.000,177,10990018,14485,0,1687810676,13113.783785539992,84.54225995999877,53569.89747072
2023-06-26,20:17:58.000,177,10990058,14085,0,1687810677,13113.837676019997,84.50701431000198,53569.988303280006
2023-06-26,20:17:59.000,177,10990012,14205,0,1687810678,13113.837676019997,84.49291605000326,53569.9254192
2023-06-26,20:18:00.000,177,10990028,14005,0,1687810679,13113.905039119993,84.5211125700007,53569.97432904
2023-06-26,20:18:01.000,177,10989993,14245,0,1687810680,13113.844412329992,84.52816170000006,53569.86253512001
2023-06-26,20:18:02.000,177,10990002,14325,0,1687810681,13113.864621259992,84.5211125700007,53569.80663816
2023-06-26,20:18:03.000,177,10990010,14445,0,1687810682,13113.905039119993,84.53521082999941,53569.86253512001
2023-06-26,20:18:04.000,177,10990025,14245,0,1687810683,13113.911775430002,84.50701431000198,53569.86253512001
2023-06-26,20:18:05.000,177,10990013,14245,0,1687810684,13113.931984360002,84.52816170000006,53569.77170256001
2023-06-26,20:18:06.000,177,10990001,14205,0,1687810685,13113.898302809997,84.54225995999877,53569.701831360006
2023-06-26,20:18:07.000,177,10990020,14125,0,1687810686,13113.911775430002,84.52816170000006,53569.75772832
2023-06-26,20:18:08.000,177,10989990,14165,0,1687810687,13113.911775430002,84.55635822000477,53569.74375408001
2023-06-26,20:18:09.000,177,10990039,14485,0,1687810688,13113.985874839993,84.52816170000006,53569.83458664
2023-06-26,20:18:10.000,177,10989991,14085,0,1687810689,13114.053237939988,84.5211125700007,53569.82759952
2023-06-26,20:18:11.000,177,10990032,14005,0,1687810690,13114.006083769993,84.5211125700007,53569.74375408001
2023-06-26,20:18:12.000,177,10990030,14205,0,1687810691,13114.039765319998,84.4858669200039,53569.7856768
2023-06-26,20:18:13.000,177,10990055,14165,0,1687810692,13114.080183179998,84.46471952999855,53569.80663816
2023-06-26,20:18:14.000,177,10990025,14445,0,1687810693,13114.113864729989,84.44357214000047,53569.855548
2023-06-26,20:18:15.000,177,10989996,14565,0,1687810694,13114.080183179998,84.42947388000175,53569.84157376001
2023-06-26,20:18:16.000,177,10990002,14285,0,1687810695,13114.066710559993,84.39422822999768,53569.83458664
2023-06-26,20:18:17.000,177,10989988,14125,0,1687810696,13114.053237939988,84.39422822999768,53569.799651040004
2023-06-26,20:18:18.000,177,10990038,14205,0,1687810697,13114.187964139994,84.38717909999832,53569.9254192
2023-06-26,20:18:19.000,177,10989999,14205,0,1687810698,13114.154282589989,84.33078606000345,53569.89048360001
2023-06-26,20:18:20.000,177,10990043,14125,0,1687810699,13114.221645689999,84.29554040999938,53569.93939344001
2023-06-26,20:18:21.000,177,10990029,14245,0,1687810700,13114.100392109998,84.35898258000088,53569.79266392001
2023-06-26,20:18:22.000,177,10990031,14285,0,1687810701,13114.127337349993,84.3096386699981,53569.86253512001
2023-06-26,20:18:23.000,177,10990047,14245,0,1687810702,13114.194700449989,84.31668780000473,53569.84157376001
2023-06-26,20:18:24.000,177,10990003,14205,0,1687810703,13114.221645689999,84.29554040999938,53569.88349648
2023-06-26,20:18:25.000,177,10990034,14285,0,1687810704,13114.248590929994,84.30258953999873,53569.88349648
2023-06-26,20:18:26.000,177,10990024,14325,0,1687810705,13114.201436759999,84.28144215000066,53569.81362528001
2023-06-26,20:18:27.000,177,10990018,14085,0,1687810706,13114.27553616999,84.29554040999938,53569.93939344001
2023-06-26,20:18:28.000,177,10990057,14285,0,1687810707,13114.27553616999,84.2743930200013,53569.93939344001
2023-06-26,20:18:29.000,177,10990050,14325,0,1687810708,13114.187964139994,84.29554040999938,53569.83458664
2023-06-26,20:18:30.000,177,10990058,14125,0,1687810709,13114.167755209994,84.3096386699981,53569.855548
2023-06-26,20:18:31.000,177,10990020,14045,0,1687810710,13114.174491519989,84.30258953999873,53569.87650936
2023-06-26,20:18:32.000,177,10990015,14365,0,1687810711,13114.187964139994,84.25324563000322,53569.94638056
2023-06-26,20:18:33.000,177,10990027,14325,0,1687810712,13114.059974249998,84.23209823999787,53569.855548
2023-06-26,20:18:34.000,177,10990055,14725,0,1687810713,13114.073446869988,84.14750867999828,53569.96035480001
2023-06-26,20:18:35.000,177,10989993,14245,0,1687810714,13114.107128419993,84.14045954999892,53570.016251760004
2023-06-26,20:18:36.000,177,10990050,14245,0,1687810715,13114.107128419993,84.08406651000405,53569.9952904
2023-06-26,20:18:37.000,177,10990045,14525,0,1687810716,13114.059974249998,84.06996824999806,53570.00227752
2023-06-26,20:18:38.000,177,10990032,14285,0,1687810717,13114.080183179998,84.01357521000318,53570.016251760004
2023-06-26,20:18:39.000,177,10990030,14125,0,1687810718,13114.053237939988,84.02062434000254,53570.00926464001
2023-06-26,20:18:40.000,177,10990056,13965,0,1687810719,13114.006083769993,83.97128042999975,53569.96035480001
2023-06-26,20:18:41.000,177,10990011,14405,0,1687810720,13113.999347459998,83.94308391000231,53569.95336768
2023-06-26,20:18:42.000,177,10989983,14245,0,1687810721,13114.012820079988,83.90783825999824,53569.98131616001
2023-06-26,20:18:43.000,177,10990016,14525,0,1687810722,13114.033029009988,83.87259261000145,53570.0651616
2023-06-26,20:18:44.000,177,10990052,14285,0,1687810723,13113.979138529998,83.83734696000465,53570.07214872
2023-06-26,20:18:45.000,177,10990067,14325,0,1687810724,13113.918511739997,83.80210131000058,53570.07214872
2023-06-26,20:18:46.000,177,10990028,14285,0,1687810725,13113.864621259992,83.73161000999971,53570.07214872
2023-06-26,20:18:47.000,177,10990069,14405,0,1687810726,13113.743367679992,83.71046262000164,53569.9952904
2023-06-26,20:18:48.000,177,10990020,14365,0,1687810727,13113.723158749992,83.63997132000077,53569.967341920004
2023-06-26,20:18:49.000,177,10989996,14525,0,1687810728,13113.756840299997,83.61882393000269,53570.04420024
2023-06-26,20:18:50.000,177,10990032,14205,0,1687810729,13113.777049229997,83.5342343700031,53570.037213120006
2023-06-26,20:18:51.000,177,10990016,14205,0,1687810730,13113.649059340001,83.52013611000439,53569.95336768
2023-06-26,20:18:52.000,177,10990069,14485,0,1687810731,13113.702949819992,83.40030090000073,53570.0651616
2023-06-26,20:18:53.000,177,10990024,14485,0,1687810732,13113.635586719996,83.4355465500048,53569.918432080005
2023-06-26,20:18:54.000,177,10990034,14205,0,1687810733,13113.642323029992,83.33685872999922,53569.98131616001
2023-06-26,20:18:55.000,177,10990039,14405,0,1687810734,13113.595168859996,83.3227604700005,53569.98131616001
2023-06-26,20:18:56.000,177,10989991,14365,0,1687810735,13113.568223620001,83.28046569000435,53569.89747072
2023-06-26,20:18:57.000,177,10990031,14565,0,1687810736,13113.568223620001,83.23112178000156,53569.91144496001
2023-06-26,20:18:58.000,177,10990036,14045,0,1687810737,13113.581696239991,83.13948309000261,53569.89048360001
2023-06-26,20:18:59.000,177,10990003,14205,0,1687810738,13113.500860519991,83.1253848300039,53569.86253512001
2023-06-26,20:19:00.000,177,10990073,14565,0,1687810739,13113.561487309991,83.05489353000303,53569.855548
2023-06-26,20:19:01.000,177,10990054,14245,0,1687810740,13113.52780576,83.03374613999767,53569.820612400006
2023-06-26,20:19:02.000,177,10990019,14365,0,1687810741,13113.4873879,82.96325484000408,53569.869522240006
2023-06-26,20:19:03.000,177,10990042,14645,0,1687810742,13113.42002479999,82.99850049000088,53569.77170256001
2023-06-26,20:19:04.000,177,10990042,14565,0,1687810743,13113.39981586999,82.92096006000065,53569.76471544
2023-06-26,20:19:05.000,177,10990014,14325,0,1687810744,13113.44023372999,82.92096006000065,53569.81362528001
2023-06-26,20:19:06.000,177,10990055,14205,0,1687810745,13113.39981586999,82.85046875999979,53569.76471544
2023-06-26,20:19:07.000,177,10990034,14285,0,1687810746,13113.393079559995,82.82227224000235,53569.7856768
2023-06-26,20:19:08.000,177,10990063,14205,0,1687810747,13113.413288489995,82.79407572000491,53569.76471544
2023-06-26,20:19:09.000,177,10990024,14365,0,1687810748,13113.36613432,82.77292832999956,53569.74375408001
2023-06-26,20:19:10.000,177,10990023,14245,0,1687810749,13113.35939800999,82.77997745999892,53569.652921520006
2023-06-26,20:19:11.000,177,10990015,14405,0,1687810750,13113.29877121999,82.77997745999892,53569.652921520006
2023-06-26,20:19:12.000,177,10989995,14205,0,1687810751,13113.352661699995,82.77292832999956,53569.7158056
2023-06-26,20:19:13.000,177,10990037,14485,0,1687810752,13113.46044265999,82.77997745999892,53569.7158056
2023-06-26,20:19:14.000,177,10990048,14565,0,1687810753,13113.521069449991,82.7658792000002,53569.80663816
2023-06-26,20:19:15.000,177,10990070,14325,0,1687810754,13113.541278379991,82.78702658999828,53569.76471544
2023-06-26,20:19:16.000,177,10990039,14645,0,1687810755,13113.615377789996,82.75178094000148,53569.72977984
2023-06-26,20:19:17.000,177,10990035,14605,0,1687810756,13113.574959929996,82.77997745999892,53569.680870000004
2023-06-26,20:19:18.000,177,10990019,14485,0,1687810757,13113.655795649996,82.75883007000084,53569.652921520006
2023-06-26,20:19:19.000,177,10990043,14085,0,1687810758,13113.723158749992,82.77292832999956,53569.62497304001
2023-06-26,20:19:20.000,177,10990030,14365,0,1687810759,13113.830939710002,82.79407572000491,53569.583050320005
2023-06-26,20:19:21.000,177,10990027,14365,0,1687810760,13113.878093879997,82.82932137000171,53569.63894728
2023-06-26,20:19:22.000,177,10990066,14405,0,1687810761,13113.972402220003,82.83637050000107,53569.67388288001
2023-06-26,20:19:23.000,177,10990027,14245,0,1687810762,13114.107128419993,82.82932137000171,53569.73676696
2023-06-26,20:19:24.000,177,10990061,14365,0,1687810763,13114.241854619999,82.8786652800045,53569.79266392001
2023-06-26,20:19:25.000,177,10990036,14165,0,1687810764,13114.27553616999,82.9139109300013,53569.77868968
2023-06-26,20:19:26.000,177,10990038,14565,0,1687810765,13114.349635579994,82.92800919000001,53569.68785712
2023-06-26,20:19:27.000,177,10990029,14205,0,1687810766,13114.44394392,82.94210744999873,53569.67388288001
2023-06-26,20:19:28.000,177,10990062,14365,0,1687810767,13114.61908797999,82.9773531000028,53569.72279272001
2023-06-26,20:19:29.000,177,10990011,14405,0,1687810768,13114.720132629991,82.99145136000152,53569.73676696
2023-06-26,20:19:30.000,177,10990027,14325,0,1687810769,13114.774023109996,83.0125987499996,53569.80663816
2023-06-26,20:19:31.000,177,10990021,14525,0,1687810770,13114.841386209991,83.02669700999832,53569.70881848
2023-06-26,20:19:32.000,177,10990010,14445,0,1687810771,13114.996321339997,83.06899179000175,53569.7856768
2023-06-26,20:19:33.000,177,10990050,14445,0,1687810772,13115.030002890002,83.1112865699979,53569.77170256001
2023-06-26,20:19:34.000,177,10990049,14325,0,1687810773,13115.137783849998,83.1112865699979,53569.76471544
2023-06-26,20:19:35.000,177,10990029,14405,0,1687810774,13115.198410639998,83.14653222000197,53569.820612400006
2023-06-26,20:19:36.000,177,10990012,14285,0,1687810775,13115.312927909989,83.16767961000005,53569.848560880004
2023-06-26,20:19:37.000,177,10989984,14365,0,1687810776,13115.312927909989,83.19587613000476,53569.799651040004
2023-06-26,20:19:38.000,177,10990080,14525,0,1687810777,13115.400499939999,83.18882699999813,53569.87650936
2023-06-26,20:19:39.000,177,10990005,14725,0,1687810778,13115.467863039994,83.23817091000092,53569.9254192
2023-06-26,20:19:40.000,177,10990040,14285,0,1687810779,13115.55543506999,83.18882699999813,53569.9254192
2023-06-26,20:19:41.000,177,10990032,14525,0,1687810780,13115.609325549995,83.24522004000028,53569.88349648
2023-06-26,20:19:42.000,177,10990032,14125,0,1687810781,13115.65647971999,83.23112178000156,53569.89747072
2023-06-26,20:19:43.000,177,10990012,14605,0,1687810782,13115.690161269995,83.25226916999964,53569.93939344001
2023-06-26,20:19:44.000,177,10990035,14365,0,1687810783,13115.70363389,83.23817091000092,53570.00227752
2023-06-26,20:19:45.000,177,10990063,14445,0,1687810784,13115.79794222999,83.20997439000348,53570.09311008
2023-06-26,20:19:46.000,177,10990063,14525,0,1687810785,13115.80467854,83.2240726500022,53570.02323888
2023-06-26,20:19:47.000,177,10990004,14485,0,1687810786,13115.8450964,83.2240726500022,53570.086122960005
2023-06-26,20:19:48.000,177,10990041,14445,0,1687810787,13115.912459499996,83.13948309000261,53570.14900704001
2023-06-26,20:19:49.000,177,10990023,14725,0,1687810788,13115.892250569996,83.15358135000133,53570.17695552001
2023-06-26,20:19:50.000,177,10990039,14325,0,1687810789,13115.939404739991,83.13243396000325,53570.16298128
2023-06-26,20:19:51.000,177,10989986,14365,0,1687810790,13115.85856901999,83.09013917999982,53570.17695552001
2023-06-26,20:19:52.000,177,10990055,14525,0,1687810791,13115.892250569996,83.04079527000431,53570.22586536001
2023-06-26,20:19:53.000,177,10990014,14565,0,1687810792,13115.90572319,82.95620571000472,53570.26778808
2023-06-26,20:19:54.000,177,10990055,14525,0,1687810793,13115.932668429996,82.88571441000386,53570.26080096
2023-06-26,20:19:55.000,177,10990044,14725,0,1687810794,13115.932668429996,82.85751788999914,53570.36560776001
2023-06-26,20:19:56.000,177,10990050,14445,0,1687810795,13115.94614105,82.75883007000084,53570.35862064
2023-06-26,20:19:57.000,177,10990079,14525,0,1687810796,13115.851832709996,82.70948615999805,53570.26080096
2023-06-26,20:19:58.000,177,10990031,14525,0,1687810797,13115.88551426,82.58260182000231,53570.302723680004
2023-06-26,20:19:59.000,177,10990043,14365,0,1687810798,13115.87877794999,82.49801226000272,53570.36560776001
2023-06-26,20:20:00.000,177,10990028,14405,0,1687810799,13115.892250569996,82.4204718300025,53570.41451760001
2023-06-26,20:20:01.000,177,10990043,14405,0,1687810800,13115.851832709996,82.35702966000099,53570.519324400004
2023-06-26,20:20:02.000,177,10990065,14485,0,1687810801,13115.872041639996,82.24424358000397,53570.56124712001
2023-06-26,20:20:03.000,177,10990039,14405,0,1687810802,13115.8450964,82.16670315000374,53570.63111832001
2023-06-26,20:20:04.000,177,10990101,14325,0,1687810803,13115.85856901999,82.06801532999816,53570.659066800006
2023-06-26,20:20:05.000,177,10990048,14485,0,1687810804,13115.851832709996,82.00457316000393,53570.64509256
2023-06-26,20:20:06.000,177,10990081,14565,0,1687810805,13115.85856901999,81.87768882000091,53570.67304104
2023-06-26,20:20:07.000,177,10989983,14525,0,1687810806,13115.76426068,81.82834490999812,53570.56124712001
2023-06-26,20:20:08.000,177,10990014,14365,0,1687810807,13115.79794222999,81.70850970000174,53570.61714408
2023-06-26,20:20:09.000,177,10990042,14685,0,1687810808,13115.8450964,81.60277275000408,53570.707976640006
2023-06-26,20:20:10.000,177,10990050,14285,0,1687810809,13115.912459499996,81.48998666999978,53570.73592512
2023-06-26,20:20:11.000,177,10990030,14405,0,1687810810,13115.932668429996,81.42654449999827,53570.78483496
2023-06-26,20:20:12.000,177,10990098,14325,0,1687810811,13115.959613669991,81.31375842000125,53570.77086072
2023-06-26,20:20:13.000,177,10990076,14565,0,1687810812,13116.013504149996,81.20802147000359,53570.805796320004
2023-06-26,20:20:14.000,177,10990061,14365,0,1687810813,13116.080867249992,81.123431910004,53570.84073192
2023-06-26,20:20:15.000,177,10990035,14685,0,1687810814,13116.087603560001,81.04589148000377,53570.77086072
2023-06-26,20:20:16.000,177,10990032,14485,0,1687810815,13116.168439280002,80.96835105000355,53570.8337448
2023-06-26,20:20:17.000,177,10990040,14325,0,1687810816,13116.256011309997,80.89785975000268,53570.88964176
2023-06-26,20:20:18.000,177,10989990,14325,0,1687810817,13116.404210129993,80.82031932000245,53570.9385516
2023-06-26,20:20:19.000,177,10990053,14485,0,1687810818,13116.478309539998,80.75687715000095,53570.91060312
2023-06-26,20:20:20.000,177,10990074,14605,0,1687810819,13116.565881569994,80.70753323999816,53571.01540992001
2023-06-26,20:20:21.000,177,10990073,14405,0,1687810820,13116.525463709993,80.65114020000328,53570.903616
2023-06-26,20:20:22.000,177,10990051,14205,0,1687810821,13116.666926219994,80.5665506400037,53570.98746144001
2023-06-26,20:20:23.000,177,10990036,14645,0,1687810822,13116.73428931999,80.57359977000306,53570.95951296
2023-06-26,20:20:24.000,177,10990013,14565,0,1687810823,13116.83533396999,80.51720673000091,53571.06431976001
2023-06-26,20:20:25.000,177,10989994,14485,0,1687810824,13116.929642309995,80.48196108000411,53571.20406216001
2023-06-26,20:20:26.000,177,10990012,14685,0,1687810825,13116.95658754999,80.46081368999876,53571.1481652
2023-06-26,20:20:27.000,177,10990021,14525,0,1687810826,13117.03742326999,80.46081368999876,53571.190087920004
2023-06-26,20:20:28.000,177,10990098,14165,0,1687810827,13117.16541316,80.41146978000324,53571.27393336
2023-06-26,20:20:29.000,177,10990050,14365,0,1687810828,13117.172149469996,80.41146978000324,53571.29489472
2023-06-26,20:20:30.000,177,10990049,14565,0,1687810829,13117.246248880001,80.36917499999981,53571.259959120005
2023-06-26,20:20:31.000,177,10990043,14205,0,1687810830,13117.239512569991,80.43261717000132,53571.23201064001
2023-06-26,20:20:32.000,177,10990030,14325,0,1687810831,13117.360766149992,80.39032238999789,53571.29489472
2023-06-26,20:20:33.000,177,10990059,14325,0,1687810832,13117.401184009992,80.40442065000389,53571.35079168001
2023-06-26,20:20:34.000,177,10990041,14525,0,1687810833,13117.407920320002,80.39737152000453,53571.26694624
2023-06-26,20:20:35.000,177,10990044,14765,0,1687810834,13117.508964970002,80.36212587000045,53571.4625856
2023-06-26,20:20:36.000,177,10990107,14245,0,1687810835,13117.556119139997,80.36212587000045,53571.42066288001
2023-06-26,20:20:37.000,177,10990067,14365,0,1687810836,13117.535910209997,80.36212587000045,53571.28092048001
2023-06-26,20:20:38.000,177,10990084,14445,0,1687810837,13117.583064379993,80.39737152000453,53571.32284320001
2023-06-26,20:20:39.000,177,10990015,14645,0,1687810838,13117.650427479988,80.4185189100026,53571.329830320006
2023-06-26,20:20:40.000,177,10990033,14485,0,1687810839,13117.717790579998,80.41146978000324,53571.38572728
2023-06-26,20:20:41.000,177,10990019,14365,0,1687810840,13117.751472129989,80.43261717000132,53571.37175304001
2023-06-26,20:20:42.000,177,10989982,14285,0,1687810841,13117.771681059989,80.44671543000004,53571.42066288001
2023-06-26,20:20:43.000,177,10990032,14685,0,1687810842,13117.886198329994,80.47491195000475,53571.546431040006
2023-06-26,20:20:44.000,177,10990033,14405,0,1687810843,13117.926616189994,80.51720673000091,53571.51848256001
2023-06-26,20:20:45.000,177,10990020,14605,0,1687810844,13117.91314356999,80.53835411999898,53571.602328
2023-06-26,20:20:46.000,177,10989991,14445,0,1687810845,13117.906407259994,80.55950151000434,53571.58136664
2023-06-26,20:20:47.000,177,10990033,14645,0,1687810846,13117.798626299998,80.58064890000242,53571.525469680004
2023-06-26,20:20:48.000,177,10990026,14405,0,1687810847,13117.825571539994,80.63704194000456,53571.58136664
2023-06-26,20:20:49.000,177,10990026,14485,0,1687810848,13117.872725709989,80.63704194000456,53571.70014768
2023-06-26,20:20:50.000,177,10990015,14565,0,1687810849,13117.899670949999,80.665238460002,53571.65123784
2023-06-26,20:20:51.000,177,10990066,14405,0,1687810850,13117.839044159999,80.72163150000415,53571.70014768
2023-06-26,20:20:52.000,177,10990084,14365,0,1687810851,13117.818835229999,80.74277889000223,53571.644250720004
2023-06-26,20:20:53.000,177,10990039,14565,0,1687810852,13117.791889989989,80.75687715000095,53571.72110904
2023-06-26,20:20:54.000,177,10990053,14405,0,1687810853,13117.785153679994,80.77802453999902,53571.74905752
2023-06-26,20:20:55.000,177,10990002,14565,0,1687810854,13117.785153679994,80.7639262800003,53571.74905752
2023-06-26,20:20:56.000,177,10990069,14205,0,1687810855,13117.751472129989,80.77802453999902,53571.72809616
2023-06-26,20:20:57.000,177,10990017,14645,0,1687810856,13117.697581649998,80.80622106000374,53571.6721992
2023-06-26,20:20:58.000,177,10990087,14325,0,1687810857,13117.670636409988,80.82031932000245,53571.73508328001
2023-06-26,20:20:59.000,177,10989985,14525,0,1687810858,13117.670636409988,80.84851583999989,53571.83989008
2023-06-26,20:21:00.000,177,10990052,14445,0,1687810859,13117.663900099993,80.8767123600046,53571.79796736
2023-06-26,20:21:01.000,177,10990082,14525,0,1687810860,13117.576328069998,80.89785975000268,53571.79098024
2023-06-26,20:21:02.000,177,10990040,14245,0,1687810861,13117.475283419997,80.89785975000268,53571.70014768
2023-06-26,20:21:03.000,177,10990088,14565,0,1687810862,13117.394447699997,80.89785975000268,53571.70713480001
2023-06-26,20:21:04.000,177,10990026,14365,0,1687810863,13117.421392939992,80.94015452999884,53571.73508328001
2023-06-26,20:21:05.000,177,10990024,14525,0,1687810864,13117.367502460002,80.96130192000419,53571.83989008
2023-06-26,20:21:06.000,177,10990018,14645,0,1687810865,13117.279930429992,80.94015452999884,53571.82591584001
2023-06-26,20:21:07.000,177,10990052,14605,0,1687810866,13117.151940539996,80.96130192000419,53571.83989008
2023-06-26,20:21:08.000,177,10990016,14405,0,1687810867,13117.09805005999,80.97540018000291,53571.832902960006
2023-06-26,20:21:09.000,177,10990082,14405,0,1687810868,13116.949851239995,80.99654757000098,53571.79098024
2023-06-26,20:21:10.000,177,10990016,14365,0,1687810869,13116.889224449995,80.96835105000355,53571.79098024
2023-06-26,20:21:11.000,177,10990022,14565,0,1687810870,13116.76123456,81.00359670000034,53571.74905752
2023-06-26,20:21:12.000,177,10990030,14325,0,1687810871,13116.673662529989,81.00359670000034,53571.70014768
2023-06-26,20:21:13.000,177,10990042,14205,0,1687810872,13116.680398839999,80.98244931000227,53571.832902960006
2023-06-26,20:21:14.000,177,10990084,13925,0,1687810873,13116.660189909999,80.9472036599982,53571.8468772
2023-06-26,20:21:15.000,177,10990007,14565,0,1687810874,13116.579354189998,80.9119580100014,53571.811941600005
2023-06-26,20:21:16.000,177,10990059,14565,0,1687810875,13116.559145259998,80.89081062000332,53571.777006
2023-06-26,20:21:17.000,177,10990021,14405,0,1687810876,13116.417682749998,80.93310539999948,53571.644250720004
2023-06-26,20:21:18.000,177,10990085,14365,0,1687810877,13116.397473819998,80.84851583999989,53571.665212080006
2023-06-26,20:21:19.000,177,10989998,14205,0,1687810878,13116.363792269993,80.86966322999797,53571.68617344001
2023-06-26,20:21:20.000,177,10990062,14725,0,1687810879,13116.336847029997,80.84146671000053,53571.62328936
2023-06-26,20:21:21.000,177,10990039,14365,0,1687810880,13116.282956549992,80.83441758000117,53571.61630224001
2023-06-26,20:21:22.000,177,10990048,13965,0,1687810881,13116.249275000002,80.83441758000117,53571.61630224001
2023-06-26,20:21:23.000,177,10989994,14245,0,1687810882,13116.269483930002,80.77097540999966,53571.72110904
2023-06-26,20:21:24.000,177,10990053,14485,0,1687810883,13116.256011309997,80.79212279999774,53571.68617344001
2023-06-26,20:21:25.000,177,10990054,14525,0,1687810884,13116.175175589997,80.74982802000159,53571.68617344001
2023-06-26,20:21:26.000,177,10990049,14605,0,1687810885,13116.175175589997,80.74277889000223,53571.693160560004
2023-06-26,20:21:27.000,177,10990052,14445,0,1687810886,13116.074130939996,80.7639262800003,53571.62328936
2023-06-26,20:21:28.000,177,10990068,14605,0,1687810887,13116.053922009996,80.74277889000223,53571.602328
2023-06-26,20:21:29.000,177,10990018,14245,0,1687810888,13116.087603560001,80.72868063000351,53571.61630224001
2023-06-26,20:21:30.000,177,10990051,14765,0,1687810889,13116.128021420001,80.77097540999966,53571.67918632
2023-06-26,20:21:31.000,177,10990036,14405,0,1687810890,13116.094339869996,80.7639262800003,53571.63027648
2023-06-26,20:21:32.000,177,10990030,14165,0,1687810891,13116.087603560001,80.77097540999966,53571.63726360001
2023-06-26,20:21:33.000,177,10990050,14285,0,1687810892,13116.000031529991,80.75687715000095,53571.525469680004
2023-06-26,20:21:34.000,177,10990019,14445,0,1687810893,13116.006767840001,80.79212279999774,53571.476559840004
2023-06-26,20:21:35.000,177,10990072,14725,0,1687810894,13115.979822599991,80.77802453999902,53571.49053408001
2023-06-26,20:21:36.000,177,10990033,14325,0,1687810895,13116.040449389991,80.77097540999966,53571.53944392001
2023-06-26,20:21:37.000,177,10990093,14885,0,1687810896,13116.060658319991,80.79917193000438,53571.49053408001
2023-06-26,20:21:38.000,177,10990022,14525,0,1687810897,13116.060658319991,80.85556496999925,53571.43463712
2023-06-26,20:21:39.000,177,10989998,14805,0,1687810898,13116.134757729997,80.84851583999989,53571.497521200006
2023-06-26,20:21:40.000,177,10990076,14285,0,1687810899,13116.222329759992,80.84146671000053,53571.56040528
2023-06-26,20:21:41.000,177,10990055,14525,0,1687810900,13116.215593449997,80.85556496999925,53571.51848256001
2023-06-26,20:21:42.000,177,10990046,14645,0,1687810901,13116.269483930002,80.91900714000076,53571.50450832
2023-06-26,20:21:43.000,177,10990023,14205,0,1687810902,13116.269483930002,80.92605627000012,53571.31585608
2023-06-26,20:21:44.000,177,10990041,14525,0,1687810903,13116.363792269993,80.9119580100014,53571.39970152001
2023-06-26,20:21:45.000,177,10990059,14485,0,1687810904,13116.471573229988,80.95425279000483,53571.4625856
2023-06-26,20:21:46.000,177,10990030,14325,0,1687810905,13116.525463709993,80.96835105000355,53571.427650000005
2023-06-26,20:21:47.000,177,10990064,14365,0,1687810906,13116.619772049999,80.99654757000098,53571.378740160006
2023-06-26,20:21:48.000,177,10990052,14365,0,1687810907,13116.720816699999,80.98949844000163,53571.378740160006
2023-06-26,20:21:49.000,177,10990048,14285,0,1687810908,13116.727553009994,81.0106458299997,53571.29489472
2023-06-26,20:21:50.000,177,10990037,14365,0,1687810909,13116.75449824999,81.08818625999993,53571.29489472
2023-06-26,20:21:51.000,177,10990019,14885,0,1687810910,13116.78144349,81.09523538999929,53571.30188184001
2023-06-26,20:21:52.000,177,10990042,14605,0,1687810911,13116.89596075999,81.09523538999929,53571.37175304001
2023-06-26,20:21:53.000,177,10990057,14325,0,1687810912,13116.93637861999,81.123431910004,53571.42066288001
2023-06-26,20:21:54.000,177,10990012,14365,0,1687810913,13117.01721433999,81.15162843000144,53571.37175304001
2023-06-26,20:21:55.000,177,10990003,14405,0,1687810914,13117.08457744,81.17277581999952,53571.48354696
2023-06-26,20:21:56.000,177,10990049,14045,0,1687810915,13117.131731609996,81.1586775600008,53571.49053408001
2023-06-26,20:21:57.000,177,10990052,14605,0,1687810916,13117.16541316,81.20097234000423,53571.46957272001
2023-06-26,20:21:58.000,177,10990005,14365,0,1687810917,13117.239512569991,81.18687407999823,53571.51848256001
2023-06-26,20:21:59.000,177,10989992,14365,0,1687810918,13117.313611979996,81.19392321000487,53571.51848256001
2023-06-26,20:22:00.000,177,10990073,14485,0,1687810919,13117.354029839997,81.20097234000423,53571.51848256001
2023-06-26,20:22:01.000,177,10989993,14445,0,1687810920,13117.407920320002,81.22916886000166,53571.5324568
2023-06-26,20:22:02.000,177,10990021,14565,0,1687810921,13117.556119139997,81.25031624999974,53571.67918632
2023-06-26,20:22:03.000,177,10990034,14365,0,1687810922,13117.556119139997,81.26441450999846,53571.62328936
2023-06-26,20:22:04.000,177,10989998,14325,0,1687810923,13117.643691169993,81.27851277000445,53571.61630224001
2023-06-26,20:22:05.000,177,10990031,14285,0,1687810924,13117.677372719998,81.32785667999997,53571.58835376001
2023-06-26,20:22:06.000,177,10990027,14605,0,1687810925,13117.711054269988,81.31375842000125,53571.63027648
2023-06-26,20:22:07.000,177,10990037,14325,0,1687810926,13117.771681059989,81.32785667999997,53571.602328
2023-06-26,20:22:08.000,177,10990026,14045,0,1687810927,13117.731263199988,81.32785667999997,53571.56739240001
2023-06-26,20:22:09.000,177,10990037,14165,0,1687810928,13117.771681059989,81.34900406999805,53571.56739240001
2023-06-26,20:22:10.000,177,10990019,14445,0,1687810929,13117.852516779989,81.39834798000084,53571.6721992
2023-06-26,20:22:11.000,177,10990034,14445,0,1687810930,13117.798626299998,81.4053971100002,53571.65822496001
2023-06-26,20:22:12.000,177,10990018,14485,0,1687810931,13117.832307849989,81.35605320000468,53571.714121920006
2023-06-26,20:22:13.000,177,10990018,14525,0,1687810932,13117.872725709989,81.36310233000404,53571.777006
2023-06-26,20:22:14.000,177,10990030,14245,0,1687810933,13117.886198329994,81.37720059000276,53571.83989008
2023-06-26,20:22:15.000,177,10990027,14405,0,1687810934,13117.89293463999,81.37720059000276,53571.832902960006
2023-06-26,20:22:16.000,177,10990052,14445,0,1687810935,13117.865989399994,81.37720059000276,53571.74905752
2023-06-26,20:22:17.000,177,10990004,14485,0,1687810936,13117.879462019999,81.39129885000148,53571.77001888
2023-06-26,20:22:18.000,177,10990047,14285,0,1687810937,13117.940088809999,81.3701514600034,53571.85386432001
2023-06-26,20:22:19.000,177,10990049,14645,0,1687810938,13117.97377035999,81.3701514600034,53571.86783856
2023-06-26,20:22:20.000,177,10990030,14565,0,1687810939,13117.98050667,81.37720059000276,53571.82591584001
2023-06-26,20:22:21.000,177,10990041,14445,0,1687810940,13117.946825119994,81.41244623999955,53571.777006
2023-06-26,20:22:22.000,177,10990036,14605,0,1687810941,13117.99397928999,81.44769189000363,53571.763031760005
2023-06-26,20:22:23.000,177,10990026,14285,0,1687810942,13118.04113346,81.48998666999978,53571.79098024
2023-06-26,20:22:24.000,177,10990004,14525,0,1687810943,13118.06134239,81.5040849299985,53571.777006
2023-06-26,20:22:25.000,177,10989999,14485,0,1687810944,13118.11523286999,81.51818319000449,53571.832902960006
2023-06-26,20:22:26.000,177,10989986,14205,0,1687810945,13118.14217811,81.54637971000193,53571.81892872
2023-06-26,20:22:27.000,177,10989997,14245,0,1687810946,13118.22301383,81.53228145000321,53571.86783856
2023-06-26,20:22:28.000,177,10990016,14485,0,1687810947,13118.310585859996,81.55342884000129,53571.881812800006
2023-06-26,20:22:29.000,177,10989994,14365,0,1687810948,13118.357740029991,81.57457622999937,53571.87482568001
2023-06-26,20:22:30.000,177,10990021,14565,0,1687810949,13118.4048942,81.60277275000408,53571.8468772
2023-06-26,20:22:31.000,177,10990029,14685,0,1687810950,13118.445312060001,81.60982188000344,53571.81892872
2023-06-26,20:22:32.000,177,10990026,14205,0,1687810951,13118.553093019997,81.62392014000216,53571.881812800006
2023-06-26,20:22:33.000,177,10990039,14645,0,1687810952,13118.714764459997,81.64506753000023,53572.000593840006
2023-06-26,20:22:34.000,177,10990035,14405,0,1687810953,13118.829281730003,81.67326404999767,53572.028542320004
2023-06-26,20:22:35.000,177,10990014,14605,0,1687810954,13118.923590069993,81.67326404999767,53572.11937488001
2023-06-26,20:22:36.000,177,10990040,14605,0,1687810955,13119.044843649994,81.68736231000366,53572.126362
2023-06-26,20:22:37.000,177,10989976,14605,0,1687810956,13119.058316269999,81.76490274000389,53572.14033624001
2023-06-26,20:22:38.000,177,10990040,14285,0,1687810957,13119.166097229994,81.76490274000389,53572.16129760001
2023-06-26,20:22:39.000,177,10990001,14125,0,1687810958,13119.27387818999,81.8142466499994,53572.196233200004
2023-06-26,20:22:40.000,177,10989986,14405,0,1687810959,13119.368186529995,81.80719752000005,53572.217194560006
2023-06-26,20:22:41.000,177,10989999,14365,0,1687810960,13119.41534069999,81.80014839000069,53572.266104400005
2023-06-26,20:22:42.000,177,10990018,14525,0,1687810961,13119.55680320999,81.83539404000476,53572.32898848001
2023-06-26,20:22:43.000,177,10989999,14205,0,1687810962,13119.637638929991,81.80014839000069,53572.41982104
2023-06-26,20:22:44.000,177,10990046,14565,0,1687810963,13119.731947269996,81.82834490999812,53572.44776952
2023-06-26,20:22:45.000,177,10989982,14405,0,1687810964,13119.873409779997,81.82834490999812,53572.482705120005
2023-06-26,20:22:46.000,177,10989992,14605,0,1687810965,13120.001399669993,81.84244317000412,53572.48969224
2023-06-26,20:22:47.000,177,10990014,14685,0,1687810966,13120.035081219998,81.80719752000005,53572.433795280005
2023-06-26,20:22:48.000,177,10989988,14885,0,1687810967,13120.223697899994,81.82129577999876,53572.58751192
2023-06-26,20:22:49.000,177,10990019,14565,0,1687810968,13120.378633029999,81.80719752000005,53572.6154604
2023-06-26,20:22:50.000,177,10990019,14445,0,1687810969,13120.43925982,81.82834490999812,53572.6154604
2023-06-26,20:22:51.000,177,10990007,14485,0,1687810970,13120.5605134,81.82129577999876,53572.65738312
2023-06-26,20:22:52.000,177,10989980,14765,0,1687810971,13120.74239377,81.78605013000197,53572.769177040005
2023-06-26,20:22:53.000,177,10990002,14445,0,1687810972,13120.769339009996,81.77195187000325,53572.70629296
2023-06-26,20:22:54.000,177,10990041,14205,0,1687810973,13120.890592589996,81.77900100000261,53572.74821568
2023-06-26,20:22:55.000,177,10990031,14205,0,1687810974,13120.971428309997,81.77900100000261,53572.85302248
2023-06-26,20:22:56.000,177,10989992,14605,0,1687810975,13121.052264029997,81.75785361000453,53572.83206112001
2023-06-26,20:22:57.000,177,10990024,14405,0,1687810976,13121.146572370002,81.73670621999918,53572.8949452
2023-06-26,20:22:58.000,177,10989991,14285,0,1687810977,13121.274562259998,81.72965708999982,53572.99975200001
2023-06-26,20:22:59.000,177,10990001,14165,0,1687810978,13121.348661669988,81.67326404999767,53573.06263608
2023-06-26,20:23:00.000,177,10990074,14245,0,1687810979,13121.436233699998,81.65211665999959,53573.04167472
2023-06-26,20:23:01.000,177,10990033,14165,0,1687810980,13121.402552149993,81.65211665999959,53572.985777760005
2023-06-26,20:23:02.000,177,10990013,14405,0,1687810981,13121.490124179989,81.60277275000408,53573.08359744
2023-06-26,20:23:03.000,177,10990022,14285,0,1687810982,13121.564223589994,81.58162535999872,53573.12552016001
2023-06-26,20:23:04.000,177,10990013,14205,0,1687810983,13121.604641449994,81.54637971000193,53573.23032696
2023-06-26,20:23:05.000,177,10990023,14565,0,1687810984,13121.67200454999,81.55342884000129,53573.29321104001
2023-06-26,20:23:06.000,177,10990034,14205,0,1687810985,13121.69221347999,81.53933058000257,53573.349108
2023-06-26,20:23:07.000,177,10990037,14565,0,1687810986,13121.705686099995,81.53228145000321,53573.41199208001
2023-06-26,20:23:08.000,177,10990020,14165,0,1687810987,13121.786521819995,81.53228145000321,53573.40500496
2023-06-26,20:23:09.000,177,10990054,14645,0,1687810988,13121.806730749995,81.48998666999978,53573.391030720006
2023-06-26,20:23:10.000,177,10990011,14245,0,1687810989,13121.826939679995,81.52523232000385,53573.4189792
2023-06-26,20:23:11.000,177,10989983,14405,0,1687810990,13121.85388491999,81.51113405999786,53573.37705648
2023-06-26,20:23:12.000,177,10990046,14205,0,1687810991,13121.88083016,81.48293754000042,53573.349108
2023-06-26,20:23:13.000,177,10990011,14205,0,1687810992,13121.97513849999,81.48293754000042,53573.49583752
2023-06-26,20:23:14.000,177,10990008,14045,0,1687810993,13122.02229267,81.47588841000106,53573.51679888
2023-06-26,20:23:15.000,177,10990027,14245,0,1687810994,13122.069446839996,81.44064276000427,53573.48186328001
2023-06-26,20:23:16.000,177,10990000,14205,0,1687810995,13122.150282559996,81.48293754000042,53573.42596632
2023-06-26,20:23:17.000,177,10990036,14565,0,1687810996,13122.103128390001,81.44064276000427,53573.46788904
2023-06-26,20:23:18.000,177,10990015,14205,0,1687810997,13122.183964110001,81.44769189000363,53573.523786
2023-06-26,20:23:19.000,177,10990016,14365,0,1687810998,13122.183964110001,81.39834798000084,53573.488850400005
2023-06-26,20:23:20.000,177,10990046,14325,0,1687810999,13122.210909349997,81.45474102000298,53573.50981176001
2023-06-26,20:23:21.000,177,10990039,14245,0,1687811000,13122.231118279997,81.44769189000363,53573.49583752
2023-06-26,20:23:22.000,177,10990027,14645,0,1687811001,13122.291745069997,81.4053971100002,53573.57968296001
2023-06-26,20:23:23.000,177,10989988,14565,0,1687811002,13122.392789719997,81.42654449999827,53573.67750264001
2023-06-26,20:23:24.000,177,10990006,14565,0,1687811003,13122.433207579998,81.45474102000298,53573.656541280005
2023-06-26,20:23:25.000,177,10990007,14525,0,1687811004,13122.466889130003,81.44064276000427,53573.67750264001
2023-06-26,20:23:26.000,177,10990043,14125,0,1687811005,13122.460152819993,81.42654449999827,53573.607631440005
2023-06-26,20:23:27.000,177,10990053,14405,0,1687811006,13122.473625439998,81.44064276000427,53573.5936572
2023-06-26,20:23:28.000,177,10990019,14205,0,1687811007,13122.487098060003,81.4335936300049,53573.69147688
2023-06-26,20:23:29.000,177,10990004,14525,0,1687811008,13122.588142709988,81.39834798000084,53573.775322320005
2023-06-26,20:23:30.000,177,10990002,14005,0,1687811009,13122.668978429989,81.36310233000404,53573.78929656
2023-06-26,20:23:31.000,177,10989996,14325,0,1687811010,13122.668978429989,81.34900406999805,53573.74038672
2023-06-26,20:23:32.000,177,10989984,14645,0,1687811011,13122.668978429989,81.34900406999805,53573.775322320005
2023-06-26,20:23:33.000,177,10990018,14725,0,1687811012,13122.689187359989,81.34195493999869,53573.79628368001
2023-06-26,20:23:34.000,177,10990034,14405,0,1687811013,13122.682451049994,81.34900406999805,53573.78230944
2023-06-26,20:23:35.000,177,10990004,14205,0,1687811014,13122.722868909994,81.34900406999805,53573.7333996
2023-06-26,20:23:36.000,177,10990011,14205,0,1687811015,13122.702659979994,81.34195493999869,53573.67051552001
2023-06-26,20:23:37.000,177,10990025,14365,0,1687811016,13122.722868909994,81.30670929000189,53573.69147688
2023-06-26,20:23:38.000,177,10990013,14405,0,1687811017,13122.85759511,81.22916886000166,53573.79628368001
2023-06-26,20:23:39.000,177,10989988,14925,0,1687811018,13122.87780404,81.2573653799991,53573.775322320005
2023-06-26,20:23:40.000,177,10990028,14525,0,1687811019,13122.924958209995,81.17982494999887,53573.76833520001
2023-06-26,20:23:41.000,177,10990003,14285,0,1687811020,13122.83738618,81.17982494999887,53573.67750264001
2023-06-26,20:23:42.000,177,10990007,14485,0,1687811021,13122.864331419994,81.13753017000272,53573.726412480006
2023-06-26,20:23:43.000,177,10989996,14205,0,1687811022,13122.904749279995,81.123431910004,53573.71942536001
2023-06-26,20:23:44.000,177,10990020,14325,0,1687811023,13122.864331419994,81.08113713000057,53573.81025792
2023-06-26,20:23:45.000,177,10990029,14565,0,1687811024,13122.844122489994,81.08818625999993,53573.824232160005
2023-06-26,20:23:46.000,177,10989995,14405,0,1687811025,13122.81044093999,81.0106458299997,53573.79628368001
2023-06-26,20:23:47.000,177,10989995,14525,0,1687811026,13122.77002307999,80.96835105000355,53573.81025792
2023-06-26,20:23:48.000,177,10989998,14565,0,1687811027,13122.803704629994,80.93310539999948,53573.86615488001
2023-06-26,20:23:49.000,177,10990004,14165,0,1687811028,13122.783495699994,80.8767123600046,53573.85916776
2023-06-26,20:23:50.000,177,10990007,14485,0,1687811029,13122.716132599999,80.84851583999989,53573.88711624001
2023-06-26,20:23:51.000,177,10990033,14565,0,1687811030,13122.642033189994,80.80622106000374,53573.83121928
2023-06-26,20:23:52.000,177,10990008,14725,0,1687811031,13122.615087949998,80.72868063000351,53573.824232160005
2023-06-26,20:23:53.000,177,10989986,14605,0,1687811032,13122.561197469993,80.65818933000264,53573.775322320005
2023-06-26,20:23:54.000,177,10990007,14485,0,1687811033,13122.682451049994,80.59474716000113,53573.92903896
2023-06-26,20:23:55.000,177,10990030,14365,0,1687811034,13122.608351639989,80.54540324999834,53573.93602608001
2023-06-26,20:23:56.000,177,10990004,14245,0,1687811035,13122.594879019998,80.48901021000347,53573.93602608001
2023-06-26,20:23:57.000,177,10990031,14405,0,1687811036,13122.514043299998,80.39737152000453,53573.85916776
2023-06-26,20:23:58.000,177,10990026,14125,0,1687811037,13122.514043299998,80.36917499999981,53573.894103360006
2023-06-26,20:23:59.000,177,10990023,14245,0,1687811038,13122.554461159998,80.36917499999981,53573.85218064
2023-06-26,20:24:00.000,177,10990041,14205,0,1687811039,13122.540988539993,80.31278195999766,53573.92205184
2023-06-26,20:24:01.000,177,10990007,14565,0,1687811040,13122.514043299998,80.26343805000215,53573.93602608001
2023-06-26,20:24:02.000,177,10990003,14525,0,1687811041,13122.520779609993,80.17884849000257,53573.90109048
2023-06-26,20:24:03.000,177,10990021,14405,0,1687811042,13122.507306989988,80.19294675000128,53573.92903896
2023-06-26,20:24:04.000,177,10989998,14125,0,1687811043,13122.574670089998,80.13655370999913,53574.00589728001
2023-06-26,20:24:05.000,177,10989991,14285,0,1687811044,13122.547724849988,80.0731115400049,53573.92205184
2023-06-26,20:24:06.000,177,10990035,14285,0,1687811045,13122.581406399993,80.05196414999955,53573.93602608001
2023-06-26,20:24:07.000,177,10989995,14525,0,1687811046,13122.588142709988,79.99557111000468,53573.95000032
2023-06-26,20:24:08.000,177,10990014,14445,0,1687811047,13122.547724849988,79.96737458999996,53573.93602608001
2023-06-26,20:24:09.000,177,10990006,14285,0,1687811048,13122.588142709988,79.94622720000189,53573.90109048
2023-06-26,20:24:10.000,177,10990012,14405,0,1687811049,13122.635296879998,79.88983415999974,53574.01987152
2023-06-26,20:24:11.000,177,10990037,14285,0,1687811050,13122.635296879998,79.90393241999845,53574.01288440001
2023-06-26,20:24:12.000,177,10990013,14165,0,1687811051,13122.668978429989,79.86868677000166,53574.01288440001
2023-06-26,20:24:13.000,177,10990073,14565,0,1687811052,13122.615087949998,79.83344112000486,53573.95698744
2023-06-26,20:24:14.000,177,10989997,14485,0,1687811053,13122.608351639989,79.79819547000079,53573.943013200005
2023-06-26,20:24:15.000,177,10990067,14405,0,1687811054,13122.655505809998,79.72065504000057,53573.92205184
2023-06-26,20:24:16.000,177,10989986,14325,0,1687811055,13122.668978429989,79.69245852000313,53573.88711624001
2023-06-26,20:24:17.000,177,10990012,14485,0,1687811056,13122.648769499989,79.68540939000377,53573.88012912
2023-06-26,20:24:18.000,177,10990037,14525,0,1687811057,13122.682451049994,79.64311461000034,53573.83121928
2023-06-26,20:24:19.000,177,10990063,14565,0,1687811058,13122.756550459999,79.57262330999947,53573.91506472001
2023-06-26,20:24:20.000,177,10990019,14245,0,1687811059,13122.77002307999,79.5162302700046,53573.88012912
2023-06-26,20:24:21.000,177,10990037,14125,0,1687811060,13122.776759389999,79.47393549000117,53573.8032708
2023-06-26,20:24:22.000,177,10990035,14485,0,1687811061,13122.736341529999,79.45278810000309,53573.78230944
2023-06-26,20:24:23.000,177,10989997,14285,0,1687811062,13122.77002307999,79.39639506000094,53573.76833520001
2023-06-26,20:24:24.000,177,10990006,14645,0,1687811063,13122.823913559994,79.33295288999943,53573.81025792
2023-06-26,20:24:25.000,177,10990032,14445,0,1687811064,13122.844122489994,79.28360898000392,53573.8032708
2023-06-26,20:24:26.000,177,10990058,14365,0,1687811065,13122.81044093999,79.22721594000177,53573.775322320005
2023-06-26,20:24:27.000,177,10990040,14325,0,1687811066,13122.83738618,79.21311768000305,53573.78230944
2023-06-26,20:24:28.000,177,10990017,14165,0,1687811067,13122.85759511,79.17082289999962,53573.75436096
2023-06-26,20:24:29.000,177,10989996,14045,0,1687811068,13122.83738618,79.10738072999811,53573.8032708
2023-06-26,20:24:30.000,177,10990010,14525,0,1687811069,13122.85085879999,79.06508595000196,53573.775322320005
2023-06-26,20:24:31.000,177,10989989,14565,0,1687811070,13122.85759511,79.06508595000196,53573.76134808
2023-06-26,20:24:32.000,177,10990029,14445,0,1687811071,13122.803704629994,79.03688943000452,53573.74737384001
2023-06-26,20:24:33.000,177,10990033,14245,0,1687811072,13122.79023200999,79.02279116999853,53573.726412480006
2023-06-26,20:24:34.000,177,10989988,14045,0,1687811073,13122.83738618,78.98049639000237,53573.85218064
2023-06-26,20:24:35.000,177,10990005,14285,0,1687811074,13122.844122489994,78.9593490000043,53573.83820640001
2023-06-26,20:24:36.000,177,10990010,14205,0,1687811075,13122.864331419994,78.93820160999894,53573.81724504001
2023-06-26,20:24:37.000,177,10989985,14205,0,1687811076,13122.803704629994,78.9100050900015,53573.67051552001
2023-06-26,20:24:38.000,177,10990015,14205,0,1687811077,13122.783495699994,78.87475944000471,53573.74737384001
2023-06-26,20:24:39.000,177,10990022,14285,0,1687811078,13122.817177249999,78.86771030999807,53573.76134808
2023-06-26,20:24:40.000,177,10990055,14405,0,1687811079,13122.844122489994,78.81836640000256,53573.873142000004
2023-06-26,20:24:41.000,177,10990042,14365,0,1687811080,13122.817177249999,78.78312074999849,53573.8032708
2023-06-26,20:24:42.000,177,10990024,14405,0,1687811081,13122.85759511,78.74787510000169,53573.8032708
2023-06-26,20:24:43.000,177,10990043,14245,0,1687811082,13122.91148558999,78.76197336000041,53573.81724504001
2023-06-26,20:24:44.000,177,10990027,14525,0,1687811083,13122.93843083,78.71967858000426,53573.78929656
2023-06-26,20:24:45.000,177,10990005,14685,0,1687811084,13122.9182219,78.69148205999954,53573.726412480006
2023-06-26,20:24:46.000,177,10990060,14365,0,1687811085,13122.965376069995,78.65623641000275,53573.76134808
2023-06-26,20:24:47.000,177,10990018,14285,0,1687811086,13122.965376069995,78.64213815000403,53573.69147688
2023-06-26,20:24:48.000,177,10989995,14365,0,1687811087,13123.026002859995,78.62803988999804,53573.68448976
2023-06-26,20:24:49.000,177,10990039,14445,0,1687811088,13123.10010227,78.57869598000252,53573.74038672
2023-06-26,20:24:50.000,177,10990023,14445,0,1687811089,13123.228092159996,78.52935206999973,53573.8032708
2023-06-26,20:24:51.000,177,10990036,14285,0,1687811090,13123.234828469991,78.55754859000444,53573.775322320005
2023-06-26,20:24:52.000,177,10990057,14525,0,1687811091,13123.302191570001,78.51525381000101,53573.74038672
2023-06-26,20:24:53.000,177,10990005,14245,0,1687811092,13123.383027290001,78.52230294000037,53573.7333996
2023-06-26,20:24:54.000,177,10990013,14165,0,1687811093,13123.436917769992,78.46590989999822,53573.8032708
2023-06-26,20:24:55.000,177,10990048,14445,0,1687811094,13123.457126699992,78.46590989999822,53573.76134808
2023-06-26,20:24:56.000,177,10989992,14365,0,1687811095,13123.504280870002,78.40951686000335,53573.78230944
2023-06-26,20:24:57.000,177,10990037,14525,0,1687811096,13123.571643969997,78.388369469998,53573.74737384001
2023-06-26,20:24:58.000,177,10989985,14205,0,1687811097,13123.787205889988,78.36722207999992,53573.85916776
2023-06-26,20:24:59.000,177,10990063,14405,0,1687811098,13123.841096369993,78.33902556000248,53573.96397456001
2023-06-26,20:25:00.000,177,10990019,14045,0,1687811099,13123.921932089994,78.3178781700044,53573.98493592001
2023-06-26,20:25:01.000,177,10990006,14525,0,1687811100,13123.901723159994,78.32492730000376,53573.88711624001
2023-06-26,20:25:02.000,177,10990104,14605,0,1687811101,13124.03644936,78.31082903999777,53574.040832880004
2023-06-26,20:25:03.000,177,10990084,14525,0,1687811102,13124.13749401,78.3178781700044,53574.040832880004
2023-06-26,20:25:04.000,177,10990019,14365,0,1687811103,13124.27895652,78.30377990999841,53574.09672984
2023-06-26,20:25:05.000,177,10990002,14365,0,1687811104,13124.38000117,78.33197643000312,53574.13166544001
2023-06-26,20:25:06.000,177,10990038,14325,0,1687811105,13124.447364269996,78.31082903999777,53574.1176912
2023-06-26,20:25:07.000,177,10990012,14565,0,1687811106,13124.622508330001,78.36017295000056,53574.26442072
2023-06-26,20:25:08.000,177,10990071,14365,0,1687811107,13124.723552980002,78.33902556000248,53574.25044648001
2023-06-26,20:25:09.000,177,10990041,14365,0,1687811108,13124.750498219997,78.33197643000312,53574.25044648001
2023-06-26,20:25:10.000,177,10990043,14445,0,1687811109,13124.844806560002,78.36017295000056,53574.23647224
2023-06-26,20:25:11.000,177,10990016,14445,0,1687811110,13124.891960729998,78.32492730000376,53574.29935632001
2023-06-26,20:25:12.000,177,10990011,14125,0,1687811111,13124.986269069988,78.3178781700044,53574.3622404
2023-06-26,20:25:13.000,177,10990064,14325,0,1687811112,13124.979532759993,78.33902556000248,53574.30634344
2023-06-26,20:25:14.000,177,10990060,14125,0,1687811113,13125.107522649989,78.36722207999992,53574.40416312
2023-06-26,20:25:15.000,177,10990046,14765,0,1687811114,13125.18835836999,78.33902556000248,53574.51595704001
2023-06-26,20:25:16.000,177,10990019,14565,0,1687811115,13125.262457779994,78.31082903999777,53574.59281536
2023-06-26,20:25:17.000,177,10990060,14885,0,1687811116,13125.28940301999,78.33197643000312,53574.57884112
2023-06-26,20:25:18.000,177,10990042,14765,0,1687811117,13125.39718398,78.34607469000184,53574.59980248
2023-06-26,20:25:19.000,177,10990040,14325,0,1687811118,13125.43760184,78.3531238200012,53574.65569944001
2023-06-26,20:25:20.000,177,10990060,14565,0,1687811119,13125.47128338999,78.36017295000056,53574.69762216
2023-06-26,20:25:21.000,177,10990083,14205,0,1687811120,13125.484756009995,78.36017295000056,53574.64871232
2023-06-26,20:25:22.000,177,10990051,14245,0,1687811121,13125.525173869995,78.39541860000463,53574.711596400004
2023-06-26,20:25:23.000,177,10990054,14285,0,1687811122,13125.653163759991,78.40246773000399,53574.80242896001
2023-06-26,20:25:24.000,177,10990016,14525,0,1687811123,13125.727263169996,78.36722207999992,53574.84435168001
2023-06-26,20:25:25.000,177,10990085,14485,0,1687811124,13125.767681029996,78.42361512000207,53574.78845472
2023-06-26,20:25:26.000,177,10990066,14325,0,1687811125,13125.808098889996,78.4518116399995,53574.86531304
2023-06-26,20:25:27.000,177,10990053,14685,0,1687811126,13125.801362580001,78.45886076999886,53574.781467600005
2023-06-26,20:25:28.000,177,10990032,14325,0,1687811127,13125.848516749997,78.48705729000358,53574.72557064001
2023-06-26,20:25:29.000,177,10990037,14405,0,1687811128,13125.909143539997,78.48000816000422,53574.781467600005
2023-06-26,20:25:30.000,177,10990029,14285,0,1687811129,13126.010188189997,78.46590989999822,53574.879287280004
2023-06-26,20:25:31.000,177,10989990,14245,0,1687811130,13126.023660810002,78.5011555500023,53574.93518424
2023-06-26,20:25:32.000,177,10990070,14365,0,1687811131,13126.070814979998,78.46590989999822,53574.9561456
2023-06-26,20:25:33.000,177,10990054,14285,0,1687811132,13126.010188189997,78.47295903000486,53574.92121000001
2023-06-26,20:25:34.000,177,10990033,14485,0,1687811133,13126.023660810002,78.52230294000037,53574.9561456
2023-06-26,20:25:35.000,177,10990027,14205,0,1687811134,13126.064078670002,78.53640119999909,53575.0260168
2023-06-26,20:25:36.000,177,10990034,14245,0,1687811135,13126.030397119997,78.5645977200038,53574.99108120001
2023-06-26,20:25:37.000,177,10990056,14605,0,1687811136,13126.030397119997,78.57164685000316,53574.96313272
2023-06-26,20:25:38.000,177,10990024,14365,0,1687811137,13126.104496530003,78.57869598000252,53575.08890088001
2023-06-26,20:25:39.000,177,10990057,14445,0,1687811138,13126.124705460003,78.58574511000188,53575.10287512
2023-06-26,20:25:40.000,177,10990015,14725,0,1687811139,13126.084287600002,78.60689249999996,53575.05396528
2023-06-26,20:25:41.000,177,10990081,14285,0,1687811140,13125.956297709992,78.63508902000467,53574.99108120001
2023-06-26,20:25:42.000,177,10990023,14405,0,1687811141,13126.023660810002,78.64918728000339,53575.08890088001
2023-06-26,20:25:43.000,177,10990081,14605,0,1687811142,13126.037133429993,78.66328554000211,53575.10986224001
2023-06-26,20:25:44.000,177,10990030,14205,0,1687811143,13125.963034020002,78.71967858000426,53575.00505544
2023-06-26,20:25:45.000,177,10990048,14485,0,1687811144,13126.003451880002,78.73377684000297,53575.13781072001
2023-06-26,20:25:46.000,177,10990035,14645,0,1687811145,13125.989979259997,78.7126294500049,53575.15178496
2023-06-26,20:25:47.000,177,10990046,14405,0,1687811146,13125.956297709992,78.76902248999977,53575.13781072001
2023-06-26,20:25:48.000,177,10990038,14325,0,1687811147,13125.956297709992,78.78312074999849,53575.03999104001
2023-06-26,20:25:49.000,177,10990023,14405,0,1687811148,13125.909143539997,78.78312074999849,53575.067939520006
2023-06-26,20:25:50.000,177,10990013,14405,0,1687811149,13125.902407230002,78.74787510000169,53575.12383648
2023-06-26,20:25:51.000,177,10990047,14285,0,1687811150,13125.895670919992,78.75492423000105,53575.12383648
2023-06-26,20:25:52.000,177,10990049,14285,0,1687811151,13125.868725679997,78.76902248999977,53574.97710696
2023-06-26,20:25:53.000,177,10990033,13885,0,1687811152,13125.835044129992,78.75492423000105,53574.998068320005
2023-06-26,20:25:54.000,177,10990016,14325,0,1687811153,13125.875461989992,78.6985311899989,53575.10287512
2023-06-26,20:25:55.000,177,10990031,14405,0,1687811154,13125.855253059992,78.67738380000083,53575.07492664
2023-06-26,20:25:56.000,177,10990043,14045,0,1687811155,13125.794626269992,78.68443293000018,53575.06095240001
2023-06-26,20:25:57.000,177,10990020,14165,0,1687811156,13125.653163759991,78.67738380000083,53574.92121000001
2023-06-26,20:25:58.000,177,10990080,14445,0,1687811157,13125.626218519996,78.63508902000467,53574.99108120001
2023-06-26,20:25:59.000,177,10990021,14325,0,1687811158,13125.55211910999,78.5998433700006,53574.94217136001
2023-06-26,20:26:00.000,177,10990021,14445,0,1687811159,13125.57232803999,78.54345032999845,53574.998068320005
2023-06-26,20:26:01.000,177,10989995,14405,0,1687811160,13125.57232803999,78.52230294000037,53575.03300392
2023-06-26,20:26:02.000,177,10990052,14205,0,1687811161,13125.55211910999,78.5011555500023,53575.01902968001
2023-06-26,20:26:03.000,177,10990008,14085,0,1687811162,13125.484756009995,78.49410642000294,53574.97011984001
2023-06-26,20:26:04.000,177,10990056,14485,0,1687811163,13125.55885542,78.39541860000463,53575.00505544
2023-06-26,20:26:05.000,177,10990051,14245,0,1687811164,13125.504964939995,78.37427120999928,53575.046978160004
2023-06-26,20:26:06.000,177,10990007,14485,0,1687811165,13125.484756009995,78.34607469000184,53575.00505544
2023-06-26,20:26:07.000,177,10990031,14365,0,1687811166,13125.45781077,78.31082903999777,53574.92819712
2023-06-26,20:26:08.000,177,10990069,14365,0,1687811167,13125.45781077,78.24738687000354,53574.93518424
2023-06-26,20:26:09.000,177,10990058,14565,0,1687811168,13125.51170124999,78.24738687000354,53575.01902968001
2023-06-26,20:26:10.000,177,10990026,14685,0,1687811169,13125.51843756,78.13460078999924,53574.94217136001
2023-06-26,20:26:11.000,177,10990047,14325,0,1687811170,13125.47128338999,78.1064042700018,53574.96313272
2023-06-26,20:26:12.000,177,10990069,14205,0,1687811171,13125.45781077,78.07115861999773,53574.87230016001
2023-06-26,20:26:13.000,177,10990032,14405,0,1687811172,13125.45781077,77.99361819000478,53574.94217136001
2023-06-26,20:26:14.000,177,10990032,14525,0,1687811173,13125.45781077,77.95132341000135,53574.89326152001
2023-06-26,20:26:15.000,177,10990036,14485,0,1687811174,13125.45781077,77.91607776000455,53574.900248640006
2023-06-26,20:26:16.000,177,10990072,14565,0,1687811175,13125.444338149995,77.90197949999856,53574.73954488
2023-06-26,20:26:17.000,177,10990013,14325,0,1687811176,13125.444338149995,77.8314881999977,53574.84435168001
2023-06-26,20:26:18.000,177,10990040,14285,0,1687811177,13125.545382799995,77.78919342000154,53574.900248640006
2023-06-26,20:26:19.000,177,10990054,14365,0,1687811178,13125.53191017999,77.7609969000041,53574.8862744
2023-06-26,20:26:20.000,177,10990012,14445,0,1687811179,13125.57906435,77.73280037999939,53574.879287280004
2023-06-26,20:26:21.000,177,10990045,14485,0,1687811180,13125.4780197,77.73280037999939,53574.76050624
2023-06-26,20:26:22.000,177,10990069,14605,0,1687811181,13125.585800659996,77.66230907999852,53574.80242896001
2023-06-26,20:26:23.000,177,10990044,14485,0,1687811182,13125.632954829991,77.62001430000237,53574.8164032
2023-06-26,20:26:24.000,177,10990050,14245,0,1687811183,13125.713790549991,77.5495230000015,53574.830377440005
2023-06-26,20:26:25.000,177,10990033,14525,0,1687811184,13125.754208409991,77.53542474000278,53574.879287280004
2023-06-26,20:26:26.000,177,10990057,14485,0,1687811185,13125.760944720001,77.47903170000063,53574.830377440005
2023-06-26,20:26:27.000,177,10990069,14845,0,1687811186,13125.868725679997,77.47903170000063,53574.91422288
2023-06-26,20:26:28.000,177,10990056,14365,0,1687811187,13125.909143539997,77.40854039999977,53574.949158480005
2023-06-26,20:26:29.000,177,10990070,14205,0,1687811188,13125.922616160002,77.41558952999912,53574.89326152001
2023-06-26,20:26:30.000,177,10990013,14485,0,1687811189,13125.888934609997,77.38034388000233,53574.93518424
2023-06-26,20:26:31.000,177,10990025,14285,0,1687811190,13125.902407230002,77.4014912700004,53574.85133880001
2023-06-26,20:26:32.000,177,10990056,14285,0,1687811191,13125.942825090002,77.34509822999826,53574.8862744
2023-06-26,20:26:33.000,177,10990018,14205,0,1687811192,13125.976506639992,77.33099996999954,53574.92819712
2023-06-26,20:26:34.000,177,10990038,14485,0,1687811193,13126.003451880002,77.30985258000146,53574.97011984001
2023-06-26,20:26:35.000,177,10990048,14365,0,1687811194,13125.989979259997,77.26755779999803,53575.01204256001
2023-06-26,20:26:36.000,177,10990062,14245,0,1687811195,13125.963034020002,77.27460693000467,53574.949158480005
2023-06-26,20:26:37.000,177,10990022,14245,0,1687811196,13126.030397119997,77.26050866999867,53575.0260168
2023-06-26,20:26:38.000,177,10990064,14165,0,1687811197,13125.936088779992,77.26755779999803,53574.96313272
2023-06-26,20:26:39.000,177,10990027,14045,0,1687811198,13125.956297709992,77.27460693000467,53575.0260168
2023-06-26,20:26:40.000,177,10990076,14165,0,1687811199,13125.895670919992,77.25345953999931,53575.01204256001
2023-06-26,20:26:41.000,177,10990050,14445,0,1687811200,13125.875461989992,77.34509822999826,53575.0260168
2023-06-26,20:26:42.000,177,10990064,14605,0,1687811201,13125.922616160002,77.30985258000146,53575.06095240001
2023-06-26,20:26:43.000,177,10990061,14445,0,1687811202,13125.969770329997,77.33099996999954,53575.03999104001
2023-06-26,20:26:44.000,177,10990086,14645,0,1687811203,13125.983242950002,77.38739301000169,53574.9561456
2023-06-26,20:26:45.000,177,10990042,14245,0,1687811204,13125.996715569992,77.4014912700004,53575.01902968001
2023-06-26,20:26:46.000,177,10990059,14325,0,1687811205,13125.989979259997,77.40854039999977,53575.0260168
2023-06-26,20:26:47.000,177,10990068,14245,0,1687811206,13125.929352469997,77.44378605000384,53574.98409408
2023-06-26,20:26:48.000,177,10990022,14285,0,1687811207,13125.902407230002,77.47903170000063,53574.94217136001
2023-06-26,20:26:49.000,177,10990062,14285,0,1687811208,13125.956297709992,77.45788431000256,53575.01204256001
2023-06-26,20:26:50.000,177,10990033,14445,0,1687811209,13125.969770329997,77.47198257000127,53575.01204256001
2023-06-26,20:26:51.000,177,10990070,14085,0,1687811210,13125.855253059992,77.56362126000022,53574.89326152001
2023-06-26,20:26:52.000,177,10990054,14725,0,1687811211,13125.929352469997,77.5142773500047,53575.06095240001
2023-06-26,20:26:53.000,177,10990025,14285,0,1687811212,13125.808098889996,77.56362126000022,53574.92121000001
2023-06-26,20:26:54.000,177,10990062,14525,0,1687811213,13125.848516749997,77.60591604000365,53574.9561456
2023-06-26,20:26:55.000,177,10990007,14205,0,1687811214,13125.828307819997,77.59181777999765,53574.97710696
2023-06-26,20:26:56.000,177,10990067,14365,0,1687811215,13125.835044129992,77.63411256000109,53574.91422288
2023-06-26,20:26:57.000,177,10990075,14525,0,1687811216,13125.781153650001,77.65525994999916,53574.949158480005
2023-06-26,20:26:58.000,177,10990022,14165,0,1687811217,13125.814835199992,77.66935820999788,53574.99108120001
2023-06-26,20:26:59.000,177,10990071,14405,0,1687811218,13125.787889959996,77.70460386000195,53574.99108120001
2023-06-26,20:27:00.000,177,10990014,14285,0,1687811219,13125.774417339991,77.74689863999811,53575.00505544
2023-06-26,20:27:01.000,177,10990019,14205,0,1687811220,13125.686845309996,77.78214429000218,53574.879287280004
2023-06-26,20:27:02.000,177,10990002,14285,0,1687811221,13125.63969114,77.7962425500009,53574.92121000001
2023-06-26,20:27:03.000,177,10990035,14245,0,1687811222,13125.653163759991,77.81034080999962,53574.91422288
2023-06-26,20:27:04.000,177,10990027,14685,0,1687811223,13125.59927328,77.81034080999962,53574.8862744
2023-06-26,20:27:05.000,177,10990042,14365,0,1687811224,13125.565591729996,77.81738993999898,53574.86531304
2023-06-26,20:27:06.000,177,10990064,14205,0,1687811225,13125.585800659996,77.80329168000026,53574.879287280004
2023-06-26,20:27:07.000,177,10990031,14565,0,1687811226,13125.51843756,77.84558646000369,53574.92121000001
2023-06-26,20:27:08.000,177,10990037,14285,0,1687811227,13125.525173869995,77.8314881999977,53574.93518424
2023-06-26,20:27:09.000,177,10990080,14565,0,1687811228,13125.49822863,77.88083211000048,53574.900248640006
2023-06-26,20:27:10.000,177,10990024,14525,0,1687811229,13125.484756009995,77.86673385000176,53574.87230016001
2023-06-26,20:27:11.000,177,10990064,14485,0,1687811230,13125.35676612,77.87378298000112,53574.82339032001
2023-06-26,20:27:12.000,177,10990034,14205,0,1687811231,13125.323084569995,77.90197949999856,53574.85832592
2023-06-26,20:27:13.000,177,10990056,14245,0,1687811232,13125.32982087999,77.8949303699992,53574.8862744
2023-06-26,20:27:14.000,177,10990074,14405,0,1687811233,13125.31634826,77.85263559000305,53574.91422288
2023-06-26,20:27:15.000,177,10990069,14245,0,1687811234,13125.262457779994,77.86673385000176,53574.92121000001
2023-06-26,20:27:16.000,177,10990015,14445,0,1687811235,13125.30961194999,77.86673385000176,53574.90723576
2023-06-26,20:27:17.000,177,10990034,14485,0,1687811236,13125.168149439989,77.81034080999962,53574.85133880001
2023-06-26,20:27:18.000,177,10990038,14285,0,1687811237,13125.147940509989,77.82443906999833,53574.80242896001
2023-06-26,20:27:19.000,177,10990034,14485,0,1687811238,13125.141204199994,77.82443906999833,53574.8862744
2023-06-26,20:27:20.000,177,10990048,14485,0,1687811239,13125.080577409994,77.8596847200024,53574.830377440005
2023-06-26,20:27:21.000,177,10990075,14125,0,1687811240,13125.006477999988,77.83853733000433,53574.87230016001
2023-06-26,20:27:22.000,177,10990007,14405,0,1687811241,13124.979532759993,77.81738993999898,53574.84435168001
2023-06-26,20:27:23.000,177,10990055,14205,0,1687811242,13124.986269069988,77.81738993999898,53574.949158480005
2023-06-26,20:27:24.000,177,10990068,14525,0,1687811243,13124.959323829993,77.81738993999898,53574.85133880001
2023-06-26,20:27:25.000,177,10990028,14245,0,1687811244,13124.905433350003,77.81738993999898,53574.83736456
2023-06-26,20:27:26.000,177,10990048,14365,0,1687811245,13124.851542869998,77.8314881999977,53574.781467600005
2023-06-26,20:27:27.000,177,10990040,14245,0,1687811246,13124.750498219997,77.81034080999962,53574.75351912001
2023-06-26,20:27:28.000,177,10990036,14245,0,1687811247,13124.750498219997,77.81738993999898,53574.71858352
2023-06-26,20:27:29.000,177,10990037,14005,0,1687811248,13124.696607739992,77.80329168000026,53574.65569944001
2023-06-26,20:27:30.000,177,10990042,14245,0,1687811249,13124.817861319993,77.76804603000346,53574.76749336
2023-06-26,20:27:31.000,177,10990040,14245,0,1687811250,13124.804388700002,77.76804603000346,53574.80242896001
2023-06-26,20:27:32.000,177,10990055,14045,0,1687811251,13124.737025599992,77.80329168000026,53574.746532
2023-06-26,20:27:33.000,177,10990058,14245,0,1687811252,13124.730289289997,77.7609969000041,53574.73954488
2023-06-26,20:27:34.000,177,10990009,14565,0,1687811253,13124.689871429997,77.7962425500009,53574.72557064001
2023-06-26,20:27:35.000,177,10990052,14405,0,1687811254,13124.649453569997,77.80329168000026,53574.65569944001
2023-06-26,20:27:36.000,177,10990032,14525,0,1687811255,13124.602299400001,77.81738993999898,53574.59281536
2023-06-26,20:27:37.000,177,10990043,14365,0,1687811256,13124.561881540001,77.80329168000026,53574.53691840001
2023-06-26,20:27:38.000,177,10990036,14485,0,1687811257,13124.629244639997,77.75394777000474,53574.60678960001
2023-06-26,20:27:39.000,177,10990008,14685,0,1687811258,13124.582090470001,77.78919342000154,53574.52993128
2023-06-26,20:27:40.000,177,10990019,14645,0,1687811259,13124.575354159992,77.77509516000282,53574.47403432
2023-06-26,20:27:41.000,177,10990032,14605,0,1687811260,13124.46083689,77.76804603000346,53574.40416312
2023-06-26,20:27:42.000,177,10990035,14685,0,1687811261,13124.427155339996,77.73280037999939,53574.397176000006
2023-06-26,20:27:43.000,177,10990033,14365,0,1687811262,13124.474309509991,77.81034080999962,53574.48102144
2023-06-26,20:27:44.000,177,10990081,14485,0,1687811263,13124.42041903,77.78919342000154,53574.41813736001
2023-06-26,20:27:45.000,177,10990047,14445,0,1687811264,13124.35979224,77.76804603000346,53574.38320176
2023-06-26,20:27:46.000,177,10990041,14405,0,1687811265,13124.326110689995,77.78214429000218,53574.34826616001
2023-06-26,20:27:47.000,177,10990033,14605,0,1687811266,13124.27222020999,77.7609969000041,53574.34127904001
2023-06-26,20:27:48.000,177,10990069,14405,0,1687811267,13124.285692829995,77.73984950999875,53574.36922752001
2023-06-26,20:27:49.000,177,10990092,14445,0,1687811268,13124.17117555999,77.73984950999875,53574.327304800005
2023-06-26,20:27:50.000,177,10990049,14325,0,1687811269,13124.15096662999,77.74689863999811,53574.31333056
2023-06-26,20:27:51.000,177,10990035,14725,0,1687811270,13124.002767809994,77.76804603000346,53574.26442072
2023-06-26,20:27:52.000,177,10990018,14365,0,1687811271,13123.901723159994,77.75394777000474,53574.22249800001
2023-06-26,20:27:53.000,177,10990038,14445,0,1687811272,13123.874777919998,77.76804603000346,53574.229485120006
2023-06-26,20:27:54.000,177,10990034,14725,0,1687811273,13123.854568989998,77.75394777000474,53574.25044648001
2023-06-26,20:27:55.000,177,10990075,14685,0,1687811274,13123.773733269998,77.76804603000346,53574.229485120006
2023-06-26,20:27:56.000,177,10990039,14725,0,1687811275,13123.733315409998,77.7609969000041,53574.25044648001
2023-06-26,20:27:57.000,177,10990043,14245,0,1687811276,13123.612061829997,77.78919342000154,53574.159613920005
2023-06-26,20:27:58.000,177,10990075,14605,0,1687811277,13123.544698730002,77.78214429000218,53574.1176912
2023-06-26,20:27:59.000,177,10990039,14485,0,1687811278,13123.531226109997,77.78919342000154,53574.14563968
2023-06-26,20:28:00.000,177,10990008,14445,0,1687811279,13123.430181459997,77.82443906999833,53574.15262680001
2023-06-26,20:28:01.000,177,10990007,14365,0,1687811280,13123.376290979992,77.83853733000433,53574.12467832
2023-06-26,20:28:02.000,177,10990031,14525,0,1687811281,13123.315664189991,77.8314881999977,53574.07576848
2023-06-26,20:28:03.000,177,10990040,14725,0,1687811282,13123.302191570001,77.8314881999977,53574.13865256
2023-06-26,20:28:04.000,177,10990060,14285,0,1687811283,13123.308927879996,77.8314881999977,53574.159613920005
2023-06-26,20:28:05.000,177,10990016,14285,0,1687811284,13123.26177371,77.81738993999898,53574.1176912
2023-06-26,20:28:06.000,177,10990071,14205,0,1687811285,13123.228092159996,77.7962425500009,53574.10371696001
2023-06-26,20:28:07.000,177,10990020,14205,0,1687811286,13123.147256439996,77.84558646000369,53574.08974272
2023-06-26,20:28:08.000,177,10990090,14245,0,1687811287,13123.10010227,77.86673385000176,53574.06878136
2023-06-26,20:28:09.000,177,10990025,14565,0,1687811288,13123.13378381999,77.88788123999984,53574.09672984
2023-06-26,20:28:10.000,177,10990038,14565,0,1687811289,13123.13378381999,77.91607776000455,53574.12467832
2023-06-26,20:28:11.000,177,10990036,14685,0,1687811290,13123.13378381999,77.90902862999792,53574.061794240006
2023-06-26,20:28:12.000,177,10990016,14205,0,1687811291,13123.127047509995,77.93722515000263,53574.01288440001
2023-06-26,20:28:13.000,177,10989999,14445,0,1687811292,13123.14052013,77.92312689000391,53573.9779488
2023-06-26,20:28:14.000,177,10990059,14365,0,1687811293,13123.14052013,77.91607776000455,53573.9779488
2023-06-26,20:28:15.000,177,10990070,14285,0,1687811294,13123.13378381999,77.93722515000263,53573.99891016
2023-06-26,20:28:16.000,177,10990056,14445,0,1687811295,13123.07315702999,77.96542167000007,53573.85916776
2023-06-26,20:28:17.000,177,10990036,14485,0,1687811296,13123.10010227,77.95132341000135,53573.95000032
2023-06-26,20:28:18.000,177,10990034,14485,0,1687811297,13123.11357488999,77.95132341000135,53574.03384576001
2023-06-26,20:28:19.000,177,10990083,14365,0,1687811298,13123.066420719995,77.95132341000135,53574.03384576001
2023-06-26,20:28:20.000,177,10990054,14485,0,1687811299,13123.046211789995,77.93722515000263,53573.943013200005
2023-06-26,20:28:21.000,177,10990051,14165,0,1687811300,13123.01926655,77.96542167000007,53573.83820640001
2023-06-26,20:28:22.000,177,10990092,14525,0,1687811301,13122.945167139995,77.97951992999879,53573.88012912
2023-06-26,20:28:23.000,177,10990046,14365,0,1687811302,13123.005793929995,77.99361819000478,53573.894103360006
2023-06-26,20:28:24.000,177,10990081,14245,0,1687811303,13122.97211237999,77.96542167000007,53573.943013200005
2023-06-26,20:28:25.000,177,10990062,14285,0,1687811304,13123.005793929995,77.95837254000071,53573.95000032
2023-06-26,20:28:26.000,177,10990065,14165,0,1687811305,13122.965376069995,78.0077164500035,53573.943013200005
2023-06-26,20:28:27.000,177,10990052,14085,0,1687811306,13122.985584999995,78.00066732000414,53573.991923040005
2023-06-26,20:28:28.000,177,10990074,14325,0,1687811307,13123.03947548,78.02886384000158,53573.99891016
2023-06-26,20:28:29.000,177,10989993,14285,0,1687811308,13123.03947548,78.00066732000414,53573.9779488
2023-06-26,20:28:30.000,177,10990048,14525,0,1687811309,13123.026002859995,78.06410948999837,53573.93602608001
2023-06-26,20:28:31.000,177,10990002,14285,0,1687811310,13123.01253023999,78.01476558000286,53573.92205184
2023-06-26,20:28:32.000,177,10990033,14285,0,1687811311,13122.97211237999,78.02886384000158,53573.96397456001
2023-06-26,20:28:33.000,177,10990023,14565,0,1687811312,13123.10010227,77.97951992999879,53573.97096168
2023-06-26,20:28:34.000,177,10990046,14525,0,1687811313,13123.09336595999,77.95132341000135,53574.01987152
2023-06-26,20:28:35.000,177,10990039,14285,0,1687811314,13123.086629649995,77.93017602000327,53573.991923040005
2023-06-26,20:28:36.000,177,10990020,14565,0,1687811315,13123.13378381999,77.93017602000327,53574.05480712001
2023-06-26,20:28:37.000,177,10990053,14445,0,1687811316,13123.09336595999,77.8949303699992,53573.90109048
2023-06-26,20:28:38.000,177,10990065,14005,0,1687811317,13123.15399274999,77.84558646000369,53574.02685864
2023-06-26,20:28:39.000,177,10990078,14725,0,1687811318,13123.214619539991,77.8596847200024,53574.00589728001
2023-06-26,20:28:40.000,177,10990058,14245,0,1687811319,13123.207883229996,77.78919342000154,53574.05480712001
2023-06-26,20:28:41.000,177,10990074,14285,0,1687811320,13123.234828469991,77.75394777000474,53573.96397456001
2023-06-26,20:28:42.000,177,10990080,14485,0,1687811321,13123.22135585,77.75394777000474,53573.9779488
2023-06-26,20:28:43.000,177,10990040,14565,0,1687811322,13123.288718949996,77.70460386000195,53574.04782
2023-06-26,20:28:44.000,177,10990043,14725,0,1687811323,13123.329136809996,77.68345647000388,53573.991923040005
2023-06-26,20:28:45.000,177,10990063,14605,0,1687811324,13123.295455259991,77.66935820999788,53573.991923040005
2023-06-26,20:28:46.000,177,10990064,14525,0,1687811325,13123.281982640001,77.68345647000388,53573.97096168
2023-06-26,20:28:47.000,177,10990027,14365,0,1687811326,13123.26177371,77.70460386000195,53573.9080776
2023-06-26,20:28:48.000,177,10990050,14325,0,1687811327,13123.275246329991,77.71165299000131,53573.83121928
2023-06-26,20:28:49.000,177,10990010,14565,0,1687811328,13123.308927879996,77.71870212000067,53573.9080776
2023-06-26,20:28:50.000,177,10990019,14445,0,1687811329,13123.383027290001,77.69050560000323,53573.93602608001
2023-06-26,20:28:51.000,177,10990063,14405,0,1687811330,13123.376290979992,77.72575125000003,53573.873142000004
2023-06-26,20:28:52.000,177,10990068,14565,0,1687811331,13123.409972529997,77.7609969000041,53573.84519352001
2023-06-26,20:28:53.000,177,10990088,14565,0,1687811332,13123.450390389997,77.78214429000218,53573.88711624001
2023-06-26,20:28:54.000,177,10990078,14485,0,1687811333,13123.423445150001,77.81034080999962,53573.85218064
2023-06-26,20:28:55.000,177,10990030,14405,0,1687811334,13123.430181459997,77.8314881999977,53573.81025792
2023-06-26,20:28:56.000,177,10990036,14165,0,1687811335,13123.376290979992,77.91607776000455,53573.7333996
2023-06-26,20:28:57.000,177,10990044,14485,0,1687811336,13123.396499909992,77.91607776000455,53573.7333996
2023-06-26,20:28:58.000,177,10990071,14605,0,1687811337,13123.457126699992,77.91607776000455,53573.8032708
2023-06-26,20:28:59.000,177,10990081,14325,0,1687811338,13123.409972529997,77.93017602000327,53573.81025792
2023-06-26,20:29:00.000,177,10990069,14525,0,1687811339,13123.443654080002,77.90902862999792,53573.78230944
2023-06-26,20:29:01.000,177,10990069,14765,0,1687811340,13123.396499909992,77.90197949999856,53573.74737384001
2023-06-26,20:29:02.000,177,10990063,14365,0,1687811341,13123.409972529997,77.87378298000112,53573.83121928
2023-06-26,20:29:03.000,177,10990032,14565,0,1687811342,13123.470599319997,77.86673385000176,53573.873142000004
2023-06-26,20:29:04.000,177,10990065,14205,0,1687811343,13123.403236220001,77.83853733000433,53573.81724504001
2023-06-26,20:29:05.000,177,10990083,14405,0,1687811344,13123.457126699992,77.78919342000154,53573.81025792
2023-06-26,20:29:06.000,177,10990093,14445,0,1687811345,13123.403236220001,77.75394777000474,53573.775322320005
2023-06-26,20:29:07.000,177,10990000,14325,0,1687811346,13123.369554669996,77.68345647000388,53573.8032708
2023-06-26,20:29:08.000,177,10990048,14405,0,1687811347,13123.369554669996,77.66935820999788,53573.84519352001
2023-06-26,20:29:09.000,177,10990012,14565,0,1687811348,13123.356082049992,77.62001430000237,53573.76134808
2023-06-26,20:29:10.000,177,10990063,14565,0,1687811349,13123.24156478,77.62706343000173,53573.78929656
2023-06-26,20:29:11.000,177,10990048,14405,0,1687811350,13123.20114692,77.59181777999765,53573.7333996
2023-06-26,20:29:12.000,177,10990011,14285,0,1687811351,13123.1203112,77.5495230000015,53573.74737384001
2023-06-26,20:29:13.000,177,10990043,14285,0,1687811352,13123.147256439996,77.55657213000086,53573.74038672
2023-06-26,20:29:14.000,177,10990052,13925,0,1687811353,13123.207883229996,77.50722821999807,53573.81724504001
2023-06-26,20:29:15.000,177,10990012,14285,0,1687811354,13123.228092159996,77.5495230000015,53573.81025792
2023-06-26,20:29:16.000,177,10990082,14165,0,1687811355,13123.26177371,77.55657213000086,53573.81724504001
2023-06-26,20:29:17.000,177,10990058,14285,0,1687811356,13123.16072906,77.54247387000214,53573.69147688
2023-06-26,20:29:18.000,177,10990045,14125,0,1687811357,13123.187674299996,77.55657213000086,53573.71243824
2023-06-26,20:29:19.000,177,10989990,14205,0,1687811358,13123.18093799,77.59181777999765,53573.6635284
2023-06-26,20:29:20.000,177,10990072,14245,0,1687811359,13123.187674299996,77.57771951999894,53573.81025792
2023-06-26,20:29:21.000,177,10990051,14205,0,1687811360,13123.19441060999,77.62001430000237,53573.71243824
2023-06-26,20:29:22.000,177,10990039,14565,0,1687811361,13123.248301089996,77.61296517000301,53573.75436096
2023-06-26,20:29:23.000,177,10990030,14325,0,1687811362,13123.295455259991,77.59886691000429,53573.78230944
2023-06-26,20:29:24.000,177,10990035,14005,0,1687811363,13123.288718949996,77.55657213000086,53573.8032708
2023-06-26,20:29:25.000,177,10990047,14325,0,1687811364,13123.315664189991,77.5847686499983,53573.78929656
2023-06-26,20:29:26.000,177,10990062,14245,0,1687811365,13123.288718949996,77.57771951999894,53573.75436096
2023-06-26,20:29:27.000,177,10990050,14405,0,1687811366,13123.275246329991,77.56362126000022,53573.76134808
2023-06-26,20:29:28.000,177,10990038,14045,0,1687811367,13123.255037399991,77.54247387000214,53573.63557992
2023-06-26,20:29:29.000,177,10990025,14365,0,1687811368,13123.356082049992,77.52837561000342,53573.67750264001
2023-06-26,20:29:30.000,177,10990032,14645,0,1687811369,13123.349345739996,77.48608082999999,53573.69846400001
2023-06-26,20:29:31.000,177,10990043,14525,0,1687811370,13123.362818360001,77.48608082999999,53573.7333996
2023-06-26,20:29:32.000,177,10990027,14245,0,1687811371,13123.342609430001,77.49312995999935,53573.74038672
2023-06-26,20:29:33.000,177,10990032,14285,0,1687811372,13123.430181459997,77.42968778999784,53573.78929656
2023-06-26,20:29:34.000,177,10990039,14325,0,1687811373,13123.430181459997,77.42263865999848,53573.81025792
2023-06-26,20:29:35.000,177,10990064,14365,0,1687811374,13123.477335629992,77.41558952999912,53573.81724504001
2023-06-26,20:29:36.000,177,10990078,14285,0,1687811375,13123.430181459997,77.40854039999977,53573.81025792
2023-06-26,20:29:37.000,177,10990038,14325,0,1687811376,13123.430181459997,77.37329475000297,53573.775322320005
2023-06-26,20:29:38.000,177,10990074,14125,0,1687811377,13123.497544559992,77.36624562000361,53573.9080776
2023-06-26,20:29:39.000,177,10990040,14245,0,1687811378,13123.470599319997,77.31690171000082,53573.9080776
2023-06-26,20:29:40.000,177,10990022,14565,0,1687811379,13123.396499909992,77.3380490999989,53573.90109048
2023-06-26,20:29:41.000,177,10990030,14485,0,1687811380,13123.369554669996,77.3028034500021,53573.76134808
2023-06-26,20:29:42.000,177,10990043,14565,0,1687811381,13123.315664189991,77.28165606000402,53573.84519352001
2023-06-26,20:29:43.000,177,10990067,14245,0,1687811382,13123.329136809996,77.28165606000402,53573.81025792
2023-06-26,20:29:44.000,177,10990060,14205,0,1687811383,13123.248301089996,77.26755779999803,53573.83820640001
2023-06-26,20:29:45.000,177,10990018,14285,0,1687811384,13123.16072906,77.28165606000402,53573.79628368001
2023-06-26,20:29:46.000,177,10990074,14285,0,1687811385,13123.147256439996,77.29575432000274,53573.79628368001
2023-06-26,20:29:47.000,177,10990041,14165,0,1687811386,13123.1203112,77.3028034500021,53573.76134808
2023-06-26,20:29:48.000,177,10990018,14365,0,1687811387,13123.106838579995,77.31690171000082,53573.84519352001
2023-06-26,20:29:49.000,177,10990069,14245,0,1687811388,13123.127047509995,77.33099996999954,53573.74737384001
2023-06-26,20:29:50.000,177,10990075,14405,0,1687811389,13123.127047509995,77.32395084000018,53573.81724504001
2023-06-26,20:29:51.000,177,10990038,14365,0,1687811390,13123.15399274999,77.34509822999826,53573.68448976
2023-06-26,20:29:52.000,177,10990064,14525,0,1687811391,13123.14052013,77.28870519000338,53573.705451120004
2023-06-26,20:29:53.000,177,10990069,14565,0,1687811392,13123.295455259991,77.30985258000146,53573.8032708
2023-06-26,20:29:54.000,177,10990055,14285,0,1687811393,13123.281982640001,77.30985258000146,53573.81025792
2023-06-26,20:29:55.000,177,10990026,14205,0,1687811394,13123.288718949996,77.28870519000338,53573.8032708
2023-06-26,20:29:56.000,177,10990052,14325,0,1687811395,13123.281982640001,77.31690171000082,53573.8032708
2023-06-26,20:29:57.000,177,10990032,14165,0,1687811396,13123.248301089996,77.29575432000274,53573.75436096
2023-06-26,20:29:58.000,177,10990035,14165,0,1687811397,13123.22135585,77.26755779999803,53573.75436096
2023-06-26,20:29:59.000,177,10990080,14245,0,1687811398,13123.234828469991,77.2393612800006,53573.775322320005
2023-06-26,20:30:00.000,177,10990055,14045,0,1687811399,13123.17420167999,77.18296823999844,53573.78230944
2023-06-26,20:30:01.000,177,10990044,14325,0,1687811400,13123.15399274999,77.17591910999909,53573.775322320005
2023-06-26,20:30:02.000,177,10990063,14045,0,1687811401,13123.127047509995,77.11952607000421,53573.81025792
2023-06-26,20:30:03.000,177,10990056,14125,0,1687811402,13123.127047509995,77.04903477000335,53573.84519352001
2023-06-26,20:30:04.000,177,10990057,14245,0,1687811403,13123.11357488999,77.01378911999927,53573.83820640001
2023-06-26,20:30:05.000,177,10990078,14125,0,1687811404,13123.09336595999,76.9573960800044,53573.86615488001
2023-06-26,20:30:06.000,177,10990096,14565,0,1687811405,13123.046211789995,76.87985565000417,53573.90109048
2023-06-26,20:30:07.000,177,10990073,14445,0,1687811406,13123.1203112,76.85870825999882,53573.79628368001
2023-06-26,20:30:08.000,177,10990042,14245,0,1687811407,13123.1203112,76.79526609000459,53573.83121928
2023-06-26,20:30:09.000,177,10990034,14125,0,1687811408,13123.26177371,76.71772566000436,53573.95000032
2023-06-26,20:30:10.000,177,10990079,14205,0,1687811409,13123.356082049992,76.66838175000157,53574.01987152
2023-06-26,20:30:11.000,177,10990027,14405,0,1687811410,13123.436917769992,76.62608696999814,53573.91506472001
2023-06-26,20:30:12.000,177,10990050,14445,0,1687811411,13123.537962419992,76.61903783999878,53573.85916776
2023-06-26,20:30:13.000,177,10990080,13925,0,1687811412,13123.659215999993,76.61198870999942,53573.93602608001
2023-06-26,20:30:14.000,177,10990058,14165,0,1687811413,13123.753524339998,76.58379219000199,53573.95000032
2023-06-26,20:30:15.000,177,10990052,14165,0,1687811414,13123.874777919998,76.58379219000199,53573.91506472001
2023-06-26,20:30:16.000,177,10990065,14045,0,1687811415,13123.935404709999,76.66133262000221,53573.92903896
2023-06-26,20:30:17.000,177,10990062,14285,0,1687811416,13124.03644936,76.7459221800018,53573.95000032
2023-06-26,20:30:18.000,177,10990015,14525,0,1687811417,13124.11728508,76.76706956999988,53574.05480712001
2023-06-26,20:30:19.000,177,10990048,14365,0,1687811418,13124.21832973,76.8093643500033,53574.03384576001
2023-06-26,20:30:20.000,177,10990037,14125,0,1687811419,13124.204857109995,76.90805217000161,53574.08275560001
2023-06-26,20:30:21.000,177,10990046,14045,0,1687811420,13124.1981208,76.96444521000376,53574.00589728001
2023-06-26,20:30:22.000,177,10989987,14565,0,1687811421,13124.184648179995,76.99969086000056,53574.061794240006
2023-06-26,20:30:23.000,177,10990056,14565,0,1687811422,13124.225066039995,77.07018216000142,53574.08275560001
2023-06-26,20:30:24.000,177,10990035,14445,0,1687811423,13124.184648179995,77.14772259000165,53574.14563968
2023-06-26,20:30:25.000,177,10990043,14285,0,1687811424,13124.15096662999,77.1900173699978,53574.1176912
2023-06-26,20:30:26.000,177,10990069,14245,0,1687811425,13124.07686722,77.27460693000467,53574.208523760004
2023-06-26,20:30:27.000,177,10990081,14405,0,1687811426,13124.02971304999,77.33099996999954,53574.13865256
2023-06-26,20:30:28.000,177,10989986,14565,0,1687811427,13123.98929518999,77.4014912700004,53574.18057528001
2023-06-26,20:30:29.000,177,10990019,14245,0,1687811428,13123.928668399989,77.42968778999784,53574.13166544001
2023-06-26,20:30:30.000,177,10990015,14245,0,1687811429,13123.854568989998,77.47198257000127,53574.20153664001
2023-06-26,20:30:31.000,177,10990040,14365,0,1687811430,13123.679424929993,77.49312995999935,53573.95698744
2023-06-26,20:30:32.000,177,10990045,14165,0,1687811431,13123.659215999993,77.46493344000191,53574.03384576001
2023-06-26,20:30:33.000,177,10990022,14565,0,1687811432,13123.618798139993,77.5142773500047,53574.04782
2023-06-26,20:30:34.000,177,10990019,14485,0,1687811433,13123.564907660002,77.49312995999935,53574.04782
2023-06-26,20:30:35.000,177,10990040,14085,0,1687811434,13123.517753489992,77.52132648000406,53574.04782
2023-06-26,20:30:36.000,177,10990026,14325,0,1687811435,13123.443654080002,77.47198257000127,53574.040832880004
2023-06-26,20:30:37.000,177,10990007,14365,0,1687811436,13123.335873119991,77.5142773500047,53573.88711624001
2023-06-26,20:30:38.000,177,10990069,14405,0,1687811437,13123.315664189991,77.47198257000127,53573.95698744
2023-06-26,20:30:39.000,177,10990099,14445,0,1687811438,13123.288718949996,77.4508351800032,53573.93602608001
2023-06-26,20:30:40.000,177,10990062,14445,0,1687811439,13123.214619539991,77.42263865999848,53573.894103360006
2023-06-26,20:30:41.000,177,10990051,14565,0,1687811440,13123.18093799,77.4508351800032,53573.86615488001
2023-06-26,20:30:42.000,177,10990031,14405,0,1687811441,13123.248301089996,77.43673692000448,53574.05480712001
2023-06-26,20:30:43.000,177,10990051,14325,0,1687811442,13123.19441060999,77.43673692000448,53573.99891016
2023-06-26,20:30:44.000,177,10990031,14285,0,1687811443,13123.17420167999,77.4014912700004,53573.93602608001
2023-06-26,20:30:45.000,177,10990043,14285,0,1687811444,13123.11357488999,77.4508351800032,53573.824232160005
2023-06-26,20:30:46.000,177,10990032,14365,0,1687811445,13123.09336595999,77.50017908999871,53573.81724504001
2023-06-26,20:30:47.000,177,10990026,14365,0,1687811446,13122.97884869,77.55657213000086,53573.775322320005
2023-06-26,20:30:48.000,177,10990049,14245,0,1687811447,13122.965376069995,77.61296517000301,53573.71942536001
2023-06-26,20:30:49.000,177,10990039,14525,0,1687811448,13122.97211237999,77.66230907999852,53573.78929656
2023-06-26,20:30:50.000,177,10990082,14725,0,1687811449,13122.91148558999,77.72575125000003,53573.824232160005
2023-06-26,20:30:51.000,177,10990076,14605,0,1687811450,13122.9182219,77.7962425500009,53573.78929656
2023-06-26,20:30:52.000,177,10990029,14765,0,1687811451,13122.83064986999,77.84558646000369,53573.705451120004
2023-06-26,20:30:53.000,177,10989985,14445,0,1687811452,13122.83738618,77.90197949999856,53573.656541280005
2023-06-26,20:30:54.000,177,10990073,14405,0,1687811453,13122.81044093999,77.96542167000007,53573.74038672
2023-06-26,20:30:55.000,177,10990033,14205,0,1687811454,13122.844122489994,77.99361819000478,53573.6635284
2023-06-26,20:30:56.000,177,10990005,14405,0,1687811455,13122.796968319999,77.99361819000478,53573.6635284
2023-06-26,20:30:57.000,177,10990053,14205,0,1687811456,13122.743077839994,78.08525688000373,53573.58667008
2023-06-26,20:30:58.000,177,10990069,14565,0,1687811457,13122.74981414999,78.06410948999837,53573.62859280001
2023-06-26,20:30:59.000,177,10990068,14405,0,1687811458,13122.83064986999,78.02181471000222,53573.71942536001
2023-06-26,20:31:00.000,177,10990050,14205,0,1687811459,13122.81044093999,78.02886384000158,53573.67750264001
2023-06-26,20:31:01.000,177,10990066,14405,0,1687811460,13122.756550459999,77.99361819000478,53573.63557992
2023-06-26,20:31:02.000,177,10990024,14565,0,1687811461,13122.648769499989,77.91607776000455,53573.523786
2023-06-26,20:31:03.000,177,10990045,14605,0,1687811462,13122.682451049994,77.88788123999984,53573.50282464001
2023-06-26,20:31:04.000,177,10990063,14645,0,1687811463,13122.668978429989,77.7962425500009,53573.607631440005
2023-06-26,20:31:05.000,177,10990067,14405,0,1687811464,13122.642033189994,77.75394777000474,53573.58667008
2023-06-26,20:31:06.000,177,10990068,14205,0,1687811465,13122.554461159998,77.67640734000452,53573.55173448001
2023-06-26,20:31:07.000,177,10990040,14605,0,1687811466,13122.561197469993,77.5847686499983,53573.537760240004
2023-06-26,20:31:08.000,177,10990056,14525,0,1687811467,13122.540988539993,77.46493344000191,53573.57968296001
2023-06-26,20:31:09.000,177,10990049,14445,0,1687811468,13122.446680200002,77.44378605000384,53573.54474736
2023-06-26,20:31:10.000,177,10990022,14245,0,1687811469,13122.399526029993,77.36624562000361,53573.60064432001
2023-06-26,20:31:11.000,177,10990037,14245,0,1687811470,13122.332162929997,77.31690171000082,53573.61461856
2023-06-26,20:31:12.000,177,10990060,14285,0,1687811471,13122.224381970002,77.25345953999931,53573.57269584
2023-06-26,20:31:13.000,177,10990016,14325,0,1687811472,13122.183964110001,77.26050866999867,53573.607631440005
2023-06-26,20:31:14.000,177,10990025,14325,0,1687811473,13122.157018869992,77.16886997999973,53573.656541280005
2023-06-26,20:31:15.000,177,10990045,14165,0,1687811474,13122.157018869992,77.17591910999909,53573.58667008
2023-06-26,20:31:16.000,177,10990026,14125,0,1687811475,13122.123337320001,77.21116476000316,53573.58667008
2023-06-26,20:31:17.000,177,10990028,14445,0,1687811476,13122.082919460001,77.26755779999803,53573.439940560005
2023-06-26,20:31:18.000,177,10990020,14285,0,1687811477,13122.096392079991,77.3380490999989,53573.488850400005
2023-06-26,20:31:19.000,177,10990086,14365,0,1687811478,13122.150282559996,77.43673692000448,53573.42596632
2023-06-26,20:31:20.000,177,10990066,14245,0,1687811479,13122.204173040001,77.52837561000342,53573.439940560005
2023-06-26,20:31:21.000,177,10990061,14365,0,1687811480,13122.271536139997,77.66230907999852,53573.34212088001
2023-06-26,20:31:22.000,177,10990053,14445,0,1687811481,13122.359108169992,77.74689863999811,53573.41199208001
2023-06-26,20:31:23.000,177,10990024,14045,0,1687811482,13122.500570679993,77.85263559000305,53573.43295344001
2023-06-26,20:31:24.000,177,10990019,14245,0,1687811483,13122.588142709988,77.95132341000135,53573.38404360001
2023-06-26,20:31:25.000,177,10990027,14485,0,1687811484,13122.635296879998,78.05001122999965,53573.4189792
2023-06-26,20:31:26.000,177,10990059,14325,0,1687811485,13122.695923669999,78.12050253000052,53573.43295344001
2023-06-26,20:31:27.000,177,10990039,14365,0,1687811486,13122.648769499989,78.21214121999947,53573.31417240001
2023-06-26,20:31:28.000,177,10990023,14285,0,1687811487,13122.729605219989,78.20509209000011,53573.39801784
2023-06-26,20:31:29.000,177,10990068,14005,0,1687811488,13122.709396289989,78.26853426000162,53573.439940560005
2023-06-26,20:31:30.000,177,10990012,14565,0,1687811489,13122.635296879998,78.26853426000162,53573.43295344001
2023-06-26,20:31:31.000,177,10990096,14405,0,1687811490,13122.615087949998,78.27558339000097,53573.391030720006
2023-06-26,20:31:32.000,177,10990007,14485,0,1687811491,13122.608351639989,78.31082903999777,53573.50981176001
2023-06-26,20:31:33.000,177,10990039,14725,0,1687811492,13122.520779609993,78.3178781700044,53573.33513376001
2023-06-26,20:31:34.000,177,10990078,14525,0,1687811493,13122.480361749993,78.26148513000226,53573.35609512
2023-06-26,20:31:35.000,177,10990052,14125,0,1687811494,13122.446680200002,78.26853426000162,53573.39801784
2023-06-26,20:31:36.000,177,10990060,14485,0,1687811495,13122.372580789997,78.23328861000482,53573.29321104001
2023-06-26,20:31:37.000,177,10990028,14525,0,1687811496,13122.278272449992,78.26148513000226,53573.272249680005
2023-06-26,20:31:38.000,177,10990053,14045,0,1687811497,13122.278272449992,78.2544360000029,53573.38404360001
2023-06-26,20:31:39.000,177,10990027,14405,0,1687811498,13122.244590900002,78.23328861000482,53573.391030720006
2023-06-26,20:31:40.000,177,10990040,14285,0,1687811499,13122.177227799992,78.19099383000139,53573.34212088001
2023-06-26,20:31:41.000,177,10990040,14485,0,1687811500,13122.0425016,78.28263252000033,53573.18141712
2023-06-26,20:31:42.000,177,10990062,14125,0,1687811501,13122.109864699996,78.27558339000097,53573.26526256001
2023-06-26,20:31:43.000,177,10990099,14285,0,1687811502,13122.062710530001,78.28263252000033,53573.202378480004
2023-06-26,20:31:44.000,177,10990033,14205,0,1687811503,13122.035765289991,78.3178781700044,53573.1394944
2023-06-26,20:31:45.000,177,10990011,14365,0,1687811504,13122.130073629996,78.3178781700044,53573.18840424
2023-06-26,20:31:46.000,177,10990040,14405,0,1687811505,13122.029028979996,78.30377990999841,53573.14648152001
2023-06-26,20:31:47.000,177,10990055,14445,0,1687811506,13122.055974219991,78.2896816499997,53573.104558800005
2023-06-26,20:31:48.000,177,10990052,14405,0,1687811507,13122.069446839996,78.23328861000482,53573.202378480004
2023-06-26,20:31:49.000,177,10990067,14365,0,1687811508,13122.069446839996,78.22623947999818,53573.104558800005
2023-06-26,20:31:50.000,177,10990050,14605,0,1687811509,13122.076183149991,78.21214121999947,53573.104558800005
2023-06-26,20:31:51.000,177,10990038,14405,0,1687811510,13122.00208374,78.23328861000482,53573.01372624
2023-06-26,20:31:52.000,177,10990076,14525,0,1687811511,13121.995347429991,78.16984644000331,53573.034687600004
2023-06-26,20:31:53.000,177,10990041,14405,0,1687811512,13122.015556359991,78.16279731000395,53573.09757168001
2023-06-26,20:31:54.000,177,10990028,14485,0,1687811513,13122.0425016,78.1064042700018,53573.07661032001
2023-06-26,20:31:55.000,177,10990075,14485,0,1687811514,13122.029028979996,78.18394470000203,53573.0696232
2023-06-26,20:31:56.000,177,10990055,14445,0,1687811515,13121.968402189996,78.16279731000395,53573.07661032001
2023-06-26,20:31:57.000,177,10990047,14365,0,1687811516,13121.867357539995,78.20509209000011,53572.92988080001
2023-06-26,20:31:58.000,177,10989997,14325,0,1687811517,13121.86062123,78.24033774000418,53572.90193232
2023-06-26,20:31:59.000,177,10990046,14525,0,1687811518,13121.887566469995,78.27558339000097,53572.825074
2023-06-26,20:32:00.000,177,10990062,14485,0,1687811519,13121.87409384999,78.24738687000354,53572.936867920005
2023-06-26,20:32:01.000,177,10990058,14205,0,1687811520,13121.806730749995,78.28263252000033,53572.818086880005
2023-06-26,20:32:02.000,177,10990042,14285,0,1687811521,13121.826939679995,78.2896816499997,53572.83904824001
2023-06-26,20:32:03.000,177,10990069,14565,0,1687811522,13121.86062123,78.3178781700044,53572.769177040005
2023-06-26,20:32:04.000,177,10990081,14205,0,1687811523,13121.83367598999,78.33197643000312,53572.81109976001
2023-06-26,20:32:05.000,177,10990007,14085,0,1687811524,13121.83367598999,78.37427120999928,53572.86000960001
2023-06-26,20:32:06.000,177,10990045,14245,0,1687811525,13121.867357539995,78.36017295000056,53572.85302248
2023-06-26,20:32:07.000,177,10990030,14085,0,1687811526,13121.81346705999,78.41656599000271,53572.78315128
2023-06-26,20:32:08.000,177,10990051,14165,0,1687811527,13121.8404123,78.40951686000335,53572.7552028
2023-06-26,20:32:09.000,177,10990025,14205,0,1687811528,13121.94145695,78.43066425000143,53572.818086880005
2023-06-26,20:32:10.000,177,10990020,14125,0,1687811529,13122.035765289991,78.43771338000079,53572.88097096001
2023-06-26,20:32:11.000,177,10990050,14365,0,1687811530,13122.049237909996,78.4518116399995,53572.79712552
2023-06-26,20:32:12.000,177,10990000,14245,0,1687811531,13122.096392079991,78.43771338000079,53572.76218992001
2023-06-26,20:32:13.000,177,10990018,14405,0,1687811532,13122.190700419997,78.39541860000463,53572.78315128
2023-06-26,20:32:14.000,177,10990107,14165,0,1687811533,13122.271536139997,78.4518116399995,53572.77616416
2023-06-26,20:32:15.000,177,10990056,14445,0,1687811534,13122.338899239992,78.46590989999822,53572.769177040005
2023-06-26,20:32:16.000,177,10990057,14245,0,1687811535,13122.359108169992,78.50820468000165,53572.74122856001
2023-06-26,20:32:17.000,177,10990038,13965,0,1687811536,13122.406262340002,78.50820468000165,53572.78315128
2023-06-26,20:32:18.000,177,10990041,14325,0,1687811537,13122.500570679993,78.48000816000422,53572.936867920005
2023-06-26,20:32:19.000,177,10990032,14565,0,1687811538,13122.547724849988,78.5645977200038,53572.91590656
2023-06-26,20:32:20.000,177,10990058,13965,0,1687811539,13122.527515919988,78.52230294000037,53573.02770048001
2023-06-26,20:32:21.000,177,10990124,14405,0,1687811540,13122.453416509998,78.57869598000252,53572.9648164
2023-06-26,20:32:22.000,177,10990047,14485,0,1687811541,13122.480361749993,78.57869598000252,53573.01372624
2023-06-26,20:32:23.000,177,10990041,14245,0,1687811542,13122.493834369998,78.59279424000124,53572.99276488
2023-06-26,20:32:24.000,177,10990081,14405,0,1687811543,13122.446680200002,78.55049945999781,53573.04167472
2023-06-26,20:32:25.000,177,10990046,14525,0,1687811544,13122.419734959993,78.57164685000316,53573.0696232
2023-06-26,20:32:26.000,177,10990045,14325,0,1687811545,13122.332162929997,78.52935206999973,53573.055648960006
2023-06-26,20:32:27.000,177,10990016,14205,0,1687811546,13122.311953999997,78.48000816000422,53573.04866184001
2023-06-26,20:32:28.000,177,10990037,14005,0,1687811547,13122.258063519992,78.4518116399995,53573.11154592
2023-06-26,20:32:29.000,177,10990100,14405,0,1687811548,13122.210909349997,78.39541860000463,53573.08359744
2023-06-26,20:32:30.000,177,10990097,14405,0,1687811549,13122.224381970002,78.38132033999864,53573.12552016001
2023-06-26,20:32:31.000,177,10990018,14005,0,1687811550,13122.197436729992,78.36017295000056,53573.11853304
2023-06-26,20:32:32.000,177,10990034,14365,0,1687811551,13122.130073629996,78.2896816499997,53573.104558800005
2023-06-26,20:32:33.000,177,10990057,14045,0,1687811552,13122.103128390001,78.21919034999883,53573.11853304
2023-06-26,20:32:34.000,177,10990018,14205,0,1687811553,13122.163755180001,78.21919034999883,53573.11853304
2023-06-26,20:32:35.000,177,10990058,14205,0,1687811554,13122.217645659992,78.20509209000011,53573.12552016001
2023-06-26,20:32:36.000,177,10990049,14405,0,1687811555,13122.237854589992,78.16984644000331,53573.12552016001
2023-06-26,20:32:37.000,177,10990069,14205,0,1687811556,13122.237854589992,78.19804296000075,53573.0696232
2023-06-26,20:32:38.000,177,10990038,14245,0,1687811557,13122.332162929997,78.17689557000267,53573.153468640005
2023-06-26,20:32:39.000,177,10990035,14365,0,1687811558,13122.365844480002,78.22623947999818,53573.14648152001
2023-06-26,20:32:40.000,177,10990066,14365,0,1687811559,13122.412998649997,78.2544360000029,53573.16045576
2023-06-26,20:32:41.000,177,10990060,14205,0,1687811560,13122.453416509998,78.31082903999777,53573.13250728
2023-06-26,20:32:42.000,177,10990059,14205,0,1687811561,13122.567933779988,78.31082903999777,53573.16045576
2023-06-26,20:32:43.000,177,10990061,14485,0,1687811562,13122.668978429989,78.38132033999864,53573.202378480004
2023-06-26,20:32:44.000,177,10990074,14645,0,1687811563,13122.695923669999,78.44476251000015,53573.12552016001
2023-06-26,20:32:45.000,177,10990071,14445,0,1687811564,13122.776759389999,78.54345032999845,53573.11853304
2023-06-26,20:32:46.000,177,10990045,14525,0,1687811565,13122.85085879999,78.5998433700006,53573.08359744
2023-06-26,20:32:47.000,177,10990031,14365,0,1687811566,13122.776759389999,78.7126294500049,53573.09058456
2023-06-26,20:32:48.000,177,10990062,14445,0,1687811567,13122.864331419994,78.74082597000233,53573.202378480004
2023-06-26,20:32:49.000,177,10990067,14485,0,1687811568,13122.844122489994,78.81836640000256,53573.18840424
2023-06-26,20:32:50.000,177,10990062,14485,0,1687811569,13122.803704629994,78.83951379000064,53573.153468640005
2023-06-26,20:32:51.000,177,10990043,14485,0,1687811570,13122.783495699994,78.86066117999871,53573.17443000001
2023-06-26,20:32:52.000,177,10990091,14605,0,1687811571,13122.796968319999,78.84656292,53573.25827544
2023-06-26,20:32:53.000,177,10990111,14405,0,1687811572,13122.689187359989,78.83951379000064,53573.202378480004
2023-06-26,20:32:54.000,177,10990070,14525,0,1687811573,13122.628560569989,78.82541553000192,53573.202378480004
2023-06-26,20:32:55.000,177,10990058,14565,0,1687811574,13122.547724849988,78.81836640000256,53573.21635272001
2023-06-26,20:32:56.000,177,10990045,14365,0,1687811575,13122.480361749993,78.72672771000362,53573.153468640005
2023-06-26,20:32:57.000,177,10990009,14445,0,1687811576,13122.453416509998,78.71967858000426,53573.202378480004
2023-06-26,20:32:58.000,177,10990073,14445,0,1687811577,13122.473625439998,78.62803988999804,53573.32814664
2023-06-26,20:32:59.000,177,10990016,14725,0,1687811578,13122.460152819993,78.57164685000316,53573.2792368
2023-06-26,20:33:00.000,177,10990112,14645,0,1687811579,13122.460152819993,78.50820468000165,53573.34212088001
2023-06-26,20:33:01.000,177,10990051,14045,0,1687811580,13122.345635550002,78.48000816000422,53573.28622392
2023-06-26,20:33:02.000,177,10990081,14045,0,1687811581,13122.433207579998,78.43066425000143,53573.35609512
2023-06-26,20:33:03.000,177,10990070,14325,0,1687811582,13122.480361749993,78.37427120999928,53573.35609512
2023-06-26,20:33:04.000,177,10990042,14445,0,1687811583,13122.487098060003,78.33197643000312,53573.35609512
2023-06-26,20:33:05.000,177,10990027,14525,0,1687811584,13122.493834369998,78.33902556000248,53573.4189792
2023-06-26,20:33:06.000,177,10990060,14485,0,1687811585,13122.547724849988,78.33902556000248,53573.41199208001
2023-06-26,20:33:07.000,177,10990114,14565,0,1687811586,13122.554461159998,78.36722207999992,53573.391030720006
2023-06-26,20:33:08.000,177,10990092,14205,0,1687811587,13122.689187359989,78.33902556000248,53573.46788904
2023-06-26,20:33:09.000,177,10990061,14445,0,1687811588,13122.756550459999,78.43066425000143,53573.43295344001
2023-06-26,20:33:10.000,177,10990034,14405,0,1687811589,13122.796968319999,78.48705729000358,53573.4189792
2023-06-26,20:33:11.000,177,10990013,14325,0,1687811590,13122.77002307999,78.57869598000252,53573.33513376001
2023-06-26,20:33:12.000,177,10990065,14085,0,1687811591,13122.83738618,78.5998433700006,53573.33513376001
2023-06-26,20:33:13.000,177,10990024,14285,0,1687811592,13122.844122489994,78.62099075999868,53573.30718528
2023-06-26,20:33:14.000,177,10990108,14485,0,1687811593,13122.985584999995,78.61394162999932,53573.38404360001
2023-06-26,20:33:15.000,177,10990077,14285,0,1687811594,13122.95863976,78.64918728000339,53573.4189792
2023-06-26,20:33:16.000,177,10990056,14205,0,1687811595,13122.99905762,78.62099075999868,53573.42596632
2023-06-26,20:33:17.000,177,10990065,14205,0,1687811596,13122.924958209995,78.65623641000275,53573.31417240001
2023-06-26,20:33:18.000,177,10990057,13885,0,1687811597,13122.924958209995,78.66328554000211,53573.30019816
2023-06-26,20:33:19.000,177,10990042,14245,0,1687811598,13122.904749279995,78.64918728000339,53573.28622392
2023-06-26,20:33:20.000,177,10990051,14245,0,1687811599,13122.89127665999,78.64213815000403,53573.34212088001
2023-06-26,20:33:21.000,177,10990062,14365,0,1687811600,13122.803704629994,78.62099075999868,53573.272249680005
2023-06-26,20:33:22.000,177,10990090,14565,0,1687811601,13122.817177249999,78.57869598000252,53573.321159520005
2023-06-26,20:33:23.000,177,10990036,14245,0,1687811602,13122.796968319999,78.52230294000037,53573.29321104001
2023-06-26,20:33:24.000,177,10990111,14205,0,1687811603,13122.722868909994,78.47295903000486,53573.29321104001
2023-06-26,20:33:25.000,177,10990058,14365,0,1687811604,13122.635296879998,78.48000816000422,53573.30019816
2023-06-26,20:33:26.000,177,10990086,14445,0,1687811605,13122.621824259993,78.36017295000056,53573.26526256001
2023-06-26,20:33:27.000,177,10990053,14445,0,1687811606,13122.534252229998,78.36722207999992,53573.23731408
2023-06-26,20:33:28.000,177,10990052,14405,0,1687811607,13122.493834369998,78.27558339000097,53573.19539136001
2023-06-26,20:33:29.000,177,10990083,14205,0,1687811608,13122.487098060003,78.2896816499997,53573.202378480004
2023-06-26,20:33:30.000,177,10990066,14165,0,1687811609,13122.493834369998,78.19804296000075,53573.33513376001
2023-06-26,20:33:31.000,177,10990043,14205,0,1687811610,13122.453416509998,78.21214121999947,53573.37705648
2023-06-26,20:33:32.000,177,10990089,14165,0,1687811611,13122.359108169992,78.1557481800046,53573.31417240001
2023-06-26,20:33:33.000,177,10990085,14365,0,1687811612,13122.244590900002,78.14869904999796,53573.223339840006
2023-06-26,20:33:34.000,177,10990064,14165,0,1687811613,13122.190700419997,78.12050253000052,53573.25128832
2023-06-26,20:33:35.000,177,10990071,14525,0,1687811614,13122.190700419997,78.1416499199986,53573.29321104001
2023-06-26,20:33:36.000,177,10990073,14325,0,1687811615,13122.177227799992,78.07115861999773,53573.26526256001
2023-06-26,20:33:37.000,177,10990092,14045,0,1687811616,13122.082919460001,78.05706035999901,53573.23032696
2023-06-26,20:33:38.000,177,10990063,14205,0,1687811617,13122.069446839996,78.06410948999837,53573.223339840006
2023-06-26,20:33:39.000,177,10990053,14245,0,1687811618,13122.035765289991,78.01476558000286,53573.32814664
2023-06-26,20:33:40.000,177,10990067,14605,0,1687811619,13121.988611119996,78.01476558000286,53573.30019816
2023-06-26,20:33:41.000,177,10990110,14245,0,1687811620,13121.89430277999,77.96542167000007,53573.28622392
2023-06-26,20:33:42.000,177,10990065,14205,0,1687811621,13121.82020337,77.93722515000263,53573.18840424
2023-06-26,20:33:43.000,177,10990036,14525,0,1687811622,13121.67874086,77.95132341000135,53573.12552016001
2023-06-26,20:33:44.000,177,10990045,14125,0,1687811623,13121.69894979,77.86673385000176,53573.202378480004
2023-06-26,20:33:45.000,177,10990055,14285,0,1687811624,13121.638323,77.81738993999898,53573.18840424
2023-06-26,20:33:46.000,177,10990017,14445,0,1687811625,13121.577696209999,77.7609969000041,53573.202378480004
2023-06-26,20:33:47.000,177,10990038,14445,0,1687811626,13121.496860489999,77.7609969000041,53573.1394944
2023-06-26,20:33:48.000,177,10990060,14325,0,1687811627,13121.503596799994,77.64116169000044,53573.17443000001
2023-06-26,20:33:49.000,177,10990041,14205,0,1687811628,13121.348661669988,77.57067038999958,53573.12552016001
2023-06-26,20:33:50.000,177,10990055,14605,0,1687811629,13121.362134289993,77.49312995999935,53573.055648960006
2023-06-26,20:33:51.000,177,10990076,14205,0,1687811630,13121.267825950003,77.4508351800032,53573.00673912001
2023-06-26,20:33:52.000,177,10990078,14165,0,1687811631,13121.261089639993,77.36624562000361,53572.99975200001
2023-06-26,20:33:53.000,177,10990077,14405,0,1687811632,13121.308243809988,77.32395084000018,53573.06263608
2023-06-26,20:33:54.000,177,10990062,14245,0,1687811633,13121.294771189998,77.23231215000123,53573.07661032001
2023-06-26,20:33:55.000,177,10990044,14325,0,1687811634,13121.261089639993,77.2041156300038,53573.07661032001
2023-06-26,20:33:56.000,177,10990075,14325,0,1687811635,13121.261089639993,77.1900173699978,53573.01372624
2023-06-26,20:33:57.000,177,10990084,14205,0,1687811636,13121.153308679997,77.1900173699978,53572.92988080001
2023-06-26,20:33:58.000,177,10990124,14405,0,1687811637,13121.227408090002,77.22526302000188,53572.8949452
2023-06-26,20:33:59.000,177,10990052,14325,0,1687811638,13121.274562259998,77.27460693000467,53572.88097096001
2023-06-26,20:34:00.000,177,10990067,14645,0,1687811639,13121.308243809988,77.29575432000274,53572.84603536
2023-06-26,20:34:01.000,177,10990069,14405,0,1687811640,13121.348661669988,77.38739301000169,53572.80411264
2023-06-26,20:34:02.000,177,10990129,14205,0,1687811641,13121.456442629998,77.45788431000256,53572.76218992001
2023-06-26,20:34:03.000,177,10990072,14325,0,1687811642,13121.577696209999,77.56362126000022,53572.83206112001
2023-06-26,20:34:04.000,177,10990102,14365,0,1687811643,13121.67874086,77.65525994999916,53572.87398384
2023-06-26,20:34:05.000,177,10990097,14445,0,1687811644,13121.75284026999,77.75394777000474,53572.92289368
2023-06-26,20:34:06.000,177,10990118,14205,0,1687811645,13121.85388491999,77.8314881999977,53572.936867920005
2023-06-26,20:34:07.000,177,10990060,14285,0,1687811646,13121.94145695,77.93017602000327,53572.90891944001
2023-06-26,20:34:08.000,177,10990047,14245,0,1687811647,13122.02229267,78.00066732000414,53572.818086880005
2023-06-26,20:34:09.000,177,10990034,14565,0,1687811648,13122.109864699996,78.09230601000309,53572.88097096001
2023-06-26,20:34:10.000,177,10990050,14325,0,1687811649,13122.285008760002,78.1557481800046,53572.92289368
2023-06-26,20:34:11.000,177,10990095,14165,0,1687811650,13122.359108169992,78.21919034999883,53572.95782928001
2023-06-26,20:34:12.000,177,10990069,14245,0,1687811651,13122.426471270002,78.27558339000097,53572.99975200001
2023-06-26,20:34:13.000,177,10990097,14165,0,1687811652,13122.453416509998,78.31082903999777,53572.90891944001
2023-06-26,20:34:14.000,177,10990065,14445,0,1687811653,13122.540988539993,78.29673077999905,53572.90193232
2023-06-26,20:34:15.000,177,10990064,14445,0,1687811654,13122.601615329993,78.31082903999777,53572.97879064001
2023-06-26,20:34:16.000,177,10990044,14125,0,1687811655,13122.588142709988,78.3531238200012,53572.92988080001
2023-06-26,20:34:17.000,177,10990039,14205,0,1687811656,13122.635296879998,78.32492730000376,53572.90193232
2023-06-26,20:34:18.000,177,10990022,14565,0,1687811657,13122.702659979994,78.28263252000033,53572.985777760005
2023-06-26,20:34:19.000,177,10990033,14285,0,1687811658,13122.702659979994,78.26148513000226,53573.02071336
2023-06-26,20:34:20.000,177,10990043,14245,0,1687811659,13122.682451049994,78.19804296000075,53572.97180352
2023-06-26,20:34:21.000,177,10990062,14565,0,1687811660,13122.561197469993,78.20509209000011,53572.936867920005
2023-06-26,20:34:22.000,177,10990079,14325,0,1687811661,13122.534252229998,78.1416499199986,53572.92289368
2023-06-26,20:34:23.000,177,10990060,14045,0,1687811662,13122.520779609993,78.09935514000244,53572.95084216
2023-06-26,20:34:24.000,177,10990063,14525,0,1687811663,13122.493834369998,78.0429621000003,53572.91590656
2023-06-26,20:34:25.000,177,10990049,14445,0,1687811664,13122.460152819993,78.03591297000094,53572.95084216
2023-06-26,20:34:26.000,177,10990039,14365,0,1687811665,13122.359108169992,77.97247079999943,53572.936867920005
2023-06-26,20:34:27.000,177,10990050,14565,0,1687811666,13122.298481379992,77.95837254000071,53572.95084216
2023-06-26,20:34:28.000,177,10990032,14645,0,1687811667,13122.278272449992,77.91607776000455,53572.887958080006
2023-06-26,20:34:29.000,177,10990032,14165,0,1687811668,13122.197436729992,77.88083211000048,53572.92988080001
2023-06-26,20:34:30.000,177,10990057,14285,0,1687811669,13122.069446839996,77.88083211000048,53572.80411264
2023-06-26,20:34:31.000,177,10990070,14685,0,1687811670,13121.995347429991,77.90197949999856,53572.74821568
2023-06-26,20:34:32.000,177,10990045,14165,0,1687811671,13122.00208374,77.88083211000048,53572.77616416
2023-06-26,20:34:33.000,177,10990057,14005,0,1687811672,13121.93472063999,77.86673385000176,53572.79013840001
2023-06-26,20:34:34.000,177,10990049,14565,0,1687811673,13121.867357539995,77.8596847200024,53572.699305840004
2023-06-26,20:34:35.000,177,10990072,14245,0,1687811674,13121.88083016,77.81738993999898,53572.825074
2023-06-26,20:34:36.000,177,10990041,14485,0,1687811675,13121.79325812999,77.80329168000026,53572.73424144
2023-06-26,20:34:37.000,177,10990087,14485,0,1687811676,13121.71242240999,77.75394777000474,53572.699305840004
2023-06-26,20:34:38.000,177,10990072,14285,0,1687811677,13121.69221347999,77.73280037999939,53572.74821568
2023-06-26,20:34:39.000,177,10990040,14445,0,1687811678,13121.638323,77.71870212000067,53572.77616416
2023-06-26,20:34:40.000,177,10990049,14445,0,1687811679,13121.63158668999,77.67640734000452,53572.79013840001
2023-06-26,20:34:41.000,177,10990086,14325,0,1687811680,13121.564223589994,77.62001430000237,53572.79013840001
2023-06-26,20:34:42.000,177,10990075,14365,0,1687811681,13121.564223589994,77.56362126000022,53572.74122856001
2023-06-26,20:34:43.000,177,10990078,14165,0,1687811682,13121.490124179989,77.50722821999807,53572.83904824001
2023-06-26,20:34:44.000,177,10990069,14485,0,1687811683,13121.537278349999,77.42968778999784,53572.87398384
2023-06-26,20:34:45.000,177,10990047,14725,0,1687811684,13121.496860489999,77.41558952999912,53572.81109976001
2023-06-26,20:34:46.000,177,10990037,14645,0,1687811685,13121.510333109989,77.38034388000233,53572.79712552
2023-06-26,20:34:47.000,177,10990035,14805,0,1687811686,13121.503596799994,77.34509822999826,53572.80411264
2023-06-26,20:34:48.000,177,10990055,14405,0,1687811687,13121.510333109989,77.34509822999826,53572.79712552
2023-06-26,20:34:49.000,177,10990048,14365,0,1687811688,13121.530542039989,77.27460693000467,53572.81109976001
2023-06-26,20:34:50.000,177,10990072,14165,0,1687811689,13121.557487279999,77.31690171000082,53572.83904824001
2023-06-26,20:34:51.000,177,10990036,14205,0,1687811690,13121.523805729994,77.3380490999989,53572.81109976001
2023-06-26,20:34:52.000,177,10990030,14485,0,1687811691,13121.537278349999,77.35919649000425,53572.72725432
2023-06-26,20:34:53.000,177,10990046,14445,0,1687811692,13121.530542039989,77.40854039999977,53572.720267200006
2023-06-26,20:34:54.000,177,10990053,14285,0,1687811693,13121.584432519994,77.43673692000448,53572.7552028
2023-06-26,20:34:55.000,177,10990060,14245,0,1687811694,13121.61137775999,77.44378605000384,53572.73424144
2023-06-26,20:34:56.000,177,10990083,14445,0,1687811695,13121.597905139999,77.47198257000127,53572.69231872001
2023-06-26,20:34:57.000,177,10990006,14445,0,1687811696,13121.61137775999,77.57771951999894,53572.6154604
2023-06-26,20:34:58.000,177,10990036,14325,0,1687811697,13121.75957658,77.57771951999894,53572.66437024001
2023-06-26,20:34:59.000,177,10990053,14365,0,1687811698,13121.79325812999,77.60591604000365,53572.73424144
2023-06-26,20:35:00.000,177,10990076,14285,0,1687811699,13121.83367598999,77.66935820999788,53572.699305840004
2023-06-26,20:35:01.000,177,10990025,14485,0,1687811700,13121.85388491999,77.70460386000195,53572.66437024001
2023-06-26,20:35:02.000,177,10990032,14205,0,1687811701,13121.83367598999,77.71165299000131,53572.54558920001
2023-06-26,20:35:03.000,177,10990075,14245,0,1687811702,13121.87409384999,77.75394777000474,53572.6154604
2023-06-26,20:35:04.000,177,10990016,14285,0,1687811703,13122.02229267,77.81738993999898,53572.72725432
2023-06-26,20:35:05.000,177,10990035,14805,0,1687811704,13122.089655769996,77.8314881999977,53572.69231872001
2023-06-26,20:35:06.000,177,10990090,14445,0,1687811705,13122.062710530001,77.85263559000305,53572.63642176
2023-06-26,20:35:07.000,177,10990061,14565,0,1687811706,13122.049237909996,77.88083211000048,53572.67135736001
2023-06-26,20:35:08.000,177,10990001,14205,0,1687811707,13122.096392079991,77.83853733000433,53572.67834448
2023-06-26,20:35:09.000,177,10990038,14405,0,1687811708,13122.069446839996,77.88788123999984,53572.6853316
2023-06-26,20:35:10.000,177,10990006,14445,0,1687811709,13122.008820049996,77.90902862999792,53572.552576320006
2023-06-26,20:35:11.000,177,10989998,14325,0,1687811710,13121.96166588,77.92312689000391,53572.62244752001
2023-06-26,20:35:12.000,177,10990084,14445,0,1687811711,13121.948193259996,77.95837254000071,53572.62244752001
2023-06-26,20:35:13.000,177,10990000,14205,0,1687811712,13121.79999444,77.99361819000478,53572.60847328
2023-06-26,20:35:14.000,177,10990035,14565,0,1687811713,13121.77304919999,78.02886384000158,53572.63642176
2023-06-26,20:35:15.000,177,10990037,14405,0,1687811714,13121.73936765,78.07115861999773,53572.720267200006
2023-06-26,20:35:16.000,177,10990015,14365,0,1687811715,13121.685477169995,78.13460078999924,53572.70629296
2023-06-26,20:35:17.000,177,10990017,14245,0,1687811716,13121.55075096999,78.19804296000075,53572.67135736001
2023-06-26,20:35:18.000,177,10990012,14565,0,1687811717,13121.483387869994,78.26148513000226,53572.66437024001
2023-06-26,20:35:19.000,177,10990055,14885,0,1687811718,13121.436233699998,78.28263252000033,53572.64340888001
2023-06-26,20:35:20.000,177,10990029,14605,0,1687811719,13121.348661669988,78.3531238200012,53572.650396000005
2023-06-26,20:35:21.000,177,10990090,14645,0,1687811720,13121.267825950003,78.41656599000271,53572.67834448
2023-06-26,20:35:22.000,177,10990072,14245,0,1687811721,13121.254353329998,78.45886076999886,53572.67135736001
2023-06-26,20:35:23.000,177,10990055,14605,0,1687811722,13121.133099749997,78.48000816000422,53572.76218992001
2023-06-26,20:35:24.000,177,10990056,14285,0,1687811723,13121.079209269992,78.50820468000165,53572.7552028
2023-06-26,20:35:25.000,177,10990042,14565,0,1687811724,13120.971428309997,78.50820468000165,53572.69231872001
2023-06-26,20:35:26.000,177,10990076,14325,0,1687811725,13120.82322949,78.52935206999973,53572.67135736001
2023-06-26,20:35:27.000,177,10990057,14325,0,1687811726,13120.688503289995,78.53640119999909,53572.56655056
2023-06-26,20:35:28.000,177,10990036,14405,0,1687811727,13120.60093126,78.48705729000358,53572.552576320006
2023-06-26,20:35:29.000,177,10990044,14485,0,1687811728,13120.58072233,78.44476251000015,53572.64340888001
2023-06-26,20:35:30.000,177,10990063,14605,0,1687811729,13120.506622919995,78.36722207999992,53572.58751192
2023-06-26,20:35:31.000,177,10990072,14605,0,1687811730,13120.405578269994,78.2896816499997,53572.58751192
2023-06-26,20:35:32.000,177,10990048,14285,0,1687811731,13120.304533619994,78.24033774000418,53572.503666480006
2023-06-26,20:35:33.000,177,10990035,14605,0,1687811732,13120.270852069989,78.13460078999924,53572.53860208
2023-06-26,20:35:34.000,177,10990064,14165,0,1687811733,13120.196752659998,78.07820775000437,53572.5106536
2023-06-26,20:35:35.000,177,10990056,14605,0,1687811734,13120.142862179993,78.00066732000414,53572.45475664001
2023-06-26,20:35:36.000,177,10990076,14085,0,1687811735,13120.041817529993,77.99361819000478,53572.47571800001
2023-06-26,20:35:37.000,177,10990066,14205,0,1687811736,13119.987927050002,77.91607776000455,53572.503666480006
2023-06-26,20:35:38.000,177,10990022,14285,0,1687811737,13119.940772879992,77.85263559000305,53572.5106536
2023-06-26,20:35:39.000,177,10990012,14445,0,1687811738,13119.866673470002,77.80329168000026,53572.48969224
2023-06-26,20:35:40.000,177,10990053,14285,0,1687811739,13119.738683579992,77.78919342000154,53572.41283392
2023-06-26,20:35:41.000,177,10990093,14445,0,1687811740,13119.644375240001,77.7609969000041,53572.46174376
2023-06-26,20:35:42.000,177,10990030,14205,0,1687811741,13119.53659427999,77.80329168000026,53572.433795280005
2023-06-26,20:35:43.000,177,10990044,14125,0,1687811742,13119.428813319995,77.78214429000218,53572.32898848001
2023-06-26,20:35:44.000,177,10990044,14365,0,1687811743,13119.368186529995,77.7962425500009,53572.39187256
2023-06-26,20:35:45.000,177,10990046,14485,0,1687811744,13119.31429604999,77.7962425500009,53572.35693696001
2023-06-26,20:35:46.000,177,10990018,14165,0,1687811745,13119.23346032999,77.77509516000282,53572.363924080004
2023-06-26,20:35:47.000,177,10990020,14405,0,1687811746,13119.159360919999,77.78214429000218,53572.32898848001
2023-06-26,20:35:48.000,177,10990069,14325,0,1687811747,13119.071788889989,77.82443906999833,53572.23815592001
2023-06-26,20:35:49.000,177,10990041,14205,0,1687811748,13119.058316269999,77.78214429000218,53572.21020744001
2023-06-26,20:35:50.000,177,10990023,14045,0,1687811749,13118.984216859993,77.7962425500009,53572.18924608001
2023-06-26,20:35:51.000,177,10990058,14045,0,1687811750,13118.876435899998,77.7609969000041,53572.15431048
2023-06-26,20:35:52.000,177,10990068,14165,0,1687811751,13118.856226969998,77.74689863999811,53572.10540064
2023-06-26,20:35:53.000,177,10990086,14245,0,1687811752,13118.869699589988,77.71870212000067,53572.08443928
2023-06-26,20:35:54.000,177,10990066,14125,0,1687811753,13118.869699589988,77.68345647000388,53572.14033624001
2023-06-26,20:35:55.000,177,10990058,14365,0,1687811754,13118.822545419993,77.67640734000452,53572.07046504001
2023-06-26,20:35:56.000,177,10990045,14645,0,1687811755,13118.761918629993,77.67640734000452,53571.93770976
2023-06-26,20:35:57.000,177,10990056,14285,0,1687811756,13118.714764459997,77.64116169000044,53571.97264536001
2023-06-26,20:35:58.000,177,10990044,14525,0,1687811757,13118.674346599997,77.60591604000365,53571.85386432001
2023-06-26,20:35:59.000,177,10990063,14485,0,1687811758,13118.681082909992,77.57067038999958,53571.97264536001
2023-06-26,20:36:00.000,177,10990064,14325,0,1687811759,13118.613719809997,77.5847686499983,53571.90277416001
2023-06-26,20:36:01.000,177,10990058,14165,0,1687811760,13118.573301949997,77.52837561000342,53571.83989008
2023-06-26,20:36:02.000,177,10990058,14405,0,1687811761,13118.600247189992,77.54247387000214,53571.90277416001
2023-06-26,20:36:03.000,177,10990037,14405,0,1687811762,13118.647401360002,77.47903170000063,53571.90976128
2023-06-26,20:36:04.000,177,10990037,14125,0,1687811763,13118.667610290002,77.49312995999935,53571.860851440004
2023-06-26,20:36:05.000,177,10990033,14005,0,1687811764,13118.647401360002,77.45788431000256,53571.860851440004
2023-06-26,20:36:06.000,177,10990050,14405,0,1687811765,13118.613719809997,77.43673692000448,53571.80495448001
2023-06-26,20:36:07.000,177,10990016,14125,0,1687811766,13118.573301949997,77.47198257000127,53571.72110904
2023-06-26,20:36:08.000,177,10990049,14285,0,1687811767,13118.613719809997,77.46493344000191,53571.68617344001
2023-06-26,20:36:09.000,177,10990061,14365,0,1687811768,13118.674346599997,77.44378605000384,53571.811941600005
2023-06-26,20:36:10.000,177,10990046,14245,0,1687811769,13118.714764459997,77.42263865999848,53571.763031760005
2023-06-26,20:36:11.000,177,10990040,14205,0,1687811770,13118.734973389997,77.44378605000384,53571.811941600005
2023-06-26,20:36:12.000,177,10990056,14605,0,1687811771,13118.681082909992,77.43673692000448,53571.693160560004
2023-06-26,20:36:13.000,177,10990065,14285,0,1687811772,13118.708028150002,77.41558952999912,53571.65123784
2023-06-26,20:36:14.000,177,10990070,14325,0,1687811773,13118.694555529997,77.40854039999977,53571.595340880005
2023-06-26,20:36:15.000,177,10990045,14205,0,1687811774,13118.667610290002,77.37329475000297,53571.61630224001
2023-06-26,20:36:16.000,177,10990041,13925,0,1687811775,13118.627192430002,77.36624562000361,53571.56040528
2023-06-26,20:36:17.000,177,10990006,14125,0,1687811776,13118.654137669997,77.3028034500021,53571.56040528
2023-06-26,20:36:18.000,177,10990048,14525,0,1687811777,13118.667610290002,77.28870519000338,53571.65822496001
2023-06-26,20:36:19.000,177,10990075,14165,0,1687811778,13118.633928739997,77.21821389000252,53571.693160560004
2023-06-26,20:36:20.000,177,10990070,14045,0,1687811779,13118.613719809997,77.19706650000444,53571.644250720004
2023-06-26,20:36:21.000,177,10990075,14125,0,1687811780,13118.559829329992,77.15477172000101,53571.63027648
2023-06-26,20:36:22.000,177,10990046,14205,0,1687811781,13118.512675159996,77.12657520000357,53571.65123784
2023-06-26,20:36:23.000,177,10990071,14485,0,1687811782,13118.445312060001,77.0560839000027,53571.595340880005
2023-06-26,20:36:24.000,177,10990026,14205,0,1687811783,13118.398157889991,77.04903477000335,53571.58835376001
2023-06-26,20:36:25.000,177,10990061,14205,0,1687811784,13118.377948959991,76.96444521000376,53571.65822496001
2023-06-26,20:36:26.000,177,10990028,14285,0,1687811785,13118.34426741,76.91510130000097,53571.65822496001
2023-06-26,20:36:27.000,177,10990058,14285,0,1687811786,13118.357740029991,76.90100304000225,53571.67918632
2023-06-26,20:36:28.000,177,10990066,14205,0,1687811787,13118.310585859996,76.89395391000289,53571.714121920006
2023-06-26,20:36:29.000,177,10990054,14165,0,1687811788,13118.189332279995,76.82346261000203,53571.595340880005
2023-06-26,20:36:30.000,177,10990061,14205,0,1687811789,13118.229750139995,76.83756087000074,53571.595340880005
2023-06-26,20:36:31.000,177,10990074,14205,0,1687811790,13118.26343169,76.83051174000138,53571.58835376001
2023-06-26,20:36:32.000,177,10990064,14045,0,1687811791,13118.26343169,76.82346261000203,53571.55341816
2023-06-26,20:36:33.000,177,10990011,14445,0,1687811792,13118.310585859996,76.79526609000459,53571.644250720004
2023-06-26,20:36:34.000,177,10990031,14125,0,1687811793,13118.425103130001,76.7811678299986,53571.63726360001
2023-06-26,20:36:35.000,177,10990028,14245,0,1687811794,13118.431839439996,76.83051174000138,53571.6721992
2023-06-26,20:36:36.000,177,10990111,14165,0,1687811795,13118.499202539992,76.85870825999882,53571.595340880005
2023-06-26,20:36:37.000,177,10990075,14445,0,1687811796,13118.539620399992,76.87280652000481,53571.4625856
2023-06-26,20:36:38.000,177,10990061,14205,0,1687811797,13118.593510879997,76.83756087000074,53571.525469680004
2023-06-26,20:36:39.000,177,10990040,14365,0,1687811798,13118.654137669997,76.85870825999882,53571.49053408001
2023-06-26,20:36:40.000,177,10990087,14245,0,1687811799,13118.654137669997,76.90805217000161,53571.40668864
2023-06-26,20:36:41.000,177,10990047,14245,0,1687811800,13118.694555529997,76.89395391000289,53571.41367576
2023-06-26,20:36:42.000,177,10990004,14085,0,1687811801,13118.829281730003,76.93624868999905,53571.49053408001
2023-06-26,20:36:43.000,177,10990036,14125,0,1687811802,13118.842754349993,76.90100304000225,53571.45559848
2023-06-26,20:36:44.000,177,10990059,14205,0,1687811803,13118.910117449988,76.90805217000161,53571.43463712
2023-06-26,20:36:45.000,177,10990088,14205,0,1687811804,13118.829281730003,76.88690478000353,53571.4625856
2023-06-26,20:36:46.000,177,10990034,14245,0,1687811805,13118.761918629993,76.87985565000417,53571.48354696
2023-06-26,20:36:47.000,177,10990049,14085,0,1687811806,13118.708028150002,76.90100304000225,53571.39970152001
2023-06-26,20:36:48.000,177,10990070,14285,0,1687811807,13118.795600179998,76.88690478000353,53571.40668864
2023-06-26,20:36:49.000,177,10990087,14125,0,1687811808,13118.788863870002,76.87280652000481,53571.40668864
2023-06-26,20:36:50.000,177,10990072,14045,0,1687811809,13118.829281730003,76.87280652000481,53571.40668864
2023-06-26,20:36:51.000,177,10990039,14205,0,1687811810,13118.782127559993,76.85870825999882,53571.33681744
2023-06-26,20:36:52.000,177,10990048,14365,0,1687811811,13118.809072800002,76.88690478000353,53571.30188184001
2023-06-26,20:36:53.000,177,10990039,14445,0,1687811812,13118.829281730003,76.87985565000417,53571.308868960004
2023-06-26,20:36:54.000,177,10990062,14485,0,1687811813,13118.836018039998,76.87280652000481,53571.31585608
2023-06-26,20:36:55.000,177,10990054,14365,0,1687811814,13118.889908519988,76.87280652000481,53571.329830320006
2023-06-26,20:36:56.000,177,10990035,14565,0,1687811815,13118.910117449988,76.83051174000138,53571.23899776
2023-06-26,20:36:57.000,177,10990018,14285,0,1687811816,13118.923590069993,76.83051174000138,53571.2180364
2023-06-26,20:36:58.000,177,10990043,14205,0,1687811817,13118.950535309988,76.8446100000001,53571.19707504
2023-06-26,20:36:59.000,177,10990031,14365,0,1687811818,13118.957271619998,76.8093643500033,53571.211049280006
2023-06-26,20:37:00.000,177,10990029,14325,0,1687811819,13118.984216859993,76.79526609000459,53571.190087920004
2023-06-26,20:37:01.000,177,10990074,14365,0,1687811820,13118.964007929993,76.7811678299986,53571.18310080001
2023-06-26,20:37:02.000,177,10990045,14205,0,1687811821,13118.970744239989,76.7459221800018,53571.2180364
2023-06-26,20:37:03.000,177,10990053,14045,0,1687811822,13118.923590069993,76.73182392000308,53571.16912656
2023-06-26,20:37:04.000,177,10990024,14325,0,1687811823,13118.943798999993,76.71067652999773,53571.19707504
2023-06-26,20:37:05.000,177,10990040,14325,0,1687811824,13118.970744239989,76.68248001000029,53571.23201064001
2023-06-26,20:37:06.000,177,10990018,14165,0,1687811825,13118.930326379988,76.73182392000308,53571.18310080001
2023-06-26,20:37:07.000,177,10990020,14405,0,1687811826,13118.910117449988,76.75297131000116,53571.092268240005
2023-06-26,20:37:08.000,177,10990042,14325,0,1687811827,13118.883172209993,76.79526609000459,53571.16912656
2023-06-26,20:37:09.000,177,10990056,14245,0,1687811828,13118.876435899998,76.82346261000203,53571.1481652
2023-06-26,20:37:10.000,177,10990029,14365,0,1687811829,13118.775391249997,76.87280652000481,53571.1481652
2023-06-26,20:37:11.000,177,10990032,14325,0,1687811830,13118.802336489993,76.90805217000161,53571.13419096001
2023-06-26,20:37:12.000,177,10990037,14325,0,1687811831,13118.681082909992,76.9573960800044,53571.03637128001
2023-06-26,20:37:13.000,177,10990059,14285,0,1687811832,13118.681082909992,76.9926417300012,53571.17611368
2023-06-26,20:37:14.000,177,10990028,14285,0,1687811833,13118.687819220002,77.02083824999863,53571.12021672
2023-06-26,20:37:15.000,177,10990026,14485,0,1687811834,13118.640665049992,77.07723129000078,53571.13419096001
2023-06-26,20:37:16.000,177,10990032,14365,0,1687811835,13118.627192430002,77.11247694000485,53571.10624248
2023-06-26,20:37:17.000,177,10990049,14245,0,1687811836,13118.559829329992,77.16182085000037,53571.07130688
2023-06-26,20:37:18.000,177,10990046,14245,0,1687811837,13118.586774570002,77.17591910999909,53571.07130688
2023-06-26,20:37:19.000,177,10990045,14325,0,1687811838,13118.627192430002,77.2041156300038,53571.092268240005
2023-06-26,20:37:20.000,177,10990068,14365,0,1687811839,13118.620456119992,77.1900173699978,53571.162139440006
2023-06-26,20:37:21.000,177,10990064,14365,0,1687811840,13118.620456119992,77.22526302000188,53571.09925536
2023-06-26,20:37:22.000,177,10990071,14285,0,1687811841,13118.701291839992,77.1900173699978,53571.162139440006
2023-06-26,20:37:23.000,177,10990058,14205,0,1687811842,13118.728237080002,77.15477172000101,53571.23899776
2023-06-26,20:37:24.000,177,10990060,14085,0,1687811843,13118.741709699992,77.11952607000421,53571.190087920004
2023-06-26,20:37:25.000,177,10990017,14165,0,1687811844,13118.734973389997,77.09837867999886,53571.12720384
2023-06-26,20:37:26.000,177,10990040,14445,0,1687811845,13118.640665049992,77.06313303000206,53571.022397040004
2023-06-26,20:37:27.000,177,10990032,14405,0,1687811846,13118.647401360002,77.04198564000399,53570.98047432
2023-06-26,20:37:28.000,177,10990021,14405,0,1687811847,13118.660873979992,76.93624868999905,53571.03637128001
2023-06-26,20:37:29.000,177,10990083,14405,0,1687811848,13118.701291839992,76.93624868999905,53571.10624248
2023-06-26,20:37:30.000,177,10990071,14365,0,1687811849,13118.734973389997,76.95034694999777,53571.13419096001
2023-06-26,20:37:31.000,177,10990040,14405,0,1687811850,13118.809072800002,76.87985565000417,53571.2180364
2023-06-26,20:37:32.000,177,10990014,14205,0,1687811851,13118.802336489993,76.85870825999882,53571.190087920004
2023-06-26,20:37:33.000,177,10990036,14245,0,1687811852,13118.829281730003,76.88690478000353,53571.18310080001
2023-06-26,20:37:34.000,177,10990068,14245,0,1687811853,13118.829281730003,76.90100304000225,53571.23201064001
2023-06-26,20:37:35.000,177,10990023,14365,0,1687811854,13118.889908519988,76.89395391000289,53571.18310080001
2023-06-26,20:37:36.000,177,10990029,14205,0,1687811855,13118.916853759998,76.92919955999969,53571.18310080001
2023-06-26,20:37:37.000,177,10990081,14365,0,1687811856,13118.984216859993,76.92215043000033,53571.20406216001
2023-06-26,20:37:38.000,177,10990000,14445,0,1687811857,13119.065052579994,76.92919955999969,53571.23899776
2023-06-26,20:37:39.000,177,10990021,14125,0,1687811858,13119.145888299994,76.9432978199984,53571.259959120005
2023-06-26,20:37:40.000,177,10990062,14205,0,1687811859,13119.166097229994,76.96444521000376,53571.22502352
2023-06-26,20:37:41.000,177,10990036,14365,0,1687811860,13119.17956985,76.95034694999777,53571.211049280006
2023-06-26,20:37:42.000,177,10990064,14325,0,1687811861,13119.25366925999,76.92919955999969,53571.2879076
2023-06-26,20:37:43.000,177,10990062,14045,0,1687811862,13119.27387818999,76.96444521000376,53571.27393336
2023-06-26,20:37:44.000,177,10990028,14405,0,1687811863,13119.24019664,76.9432978199984,53571.259959120005
2023-06-26,20:37:45.000,177,10990027,14045,0,1687811864,13119.327768669995,76.90100304000225,53571.33681744
2023-06-26,20:37:46.000,177,10990040,14245,0,1687811865,13119.29408711999,76.89395391000289,53571.30188184001
2023-06-26,20:37:47.000,177,10990041,14245,0,1687811866,13119.287350809995,76.87985565000417,53571.2879076
2023-06-26,20:37:48.000,177,10990055,14285,0,1687811867,13119.32103236,76.81641348000267,53571.36476592
2023-06-26,20:37:49.000,177,10990044,14085,0,1687811868,13119.267141879995,76.76706956999988,53571.329830320006
2023-06-26,20:37:50.000,177,10990038,14245,0,1687811869,13119.23346032999,76.72477479000372,53571.29489472
2023-06-26,20:37:51.000,177,10990091,14525,0,1687811870,13119.19304246999,76.69657826999901,53571.308868960004
2023-06-26,20:37:52.000,177,10990054,14045,0,1687811871,13119.226724019994,76.6472343600035,53571.38572728
2023-06-26,20:37:53.000,177,10990023,13845,0,1687811872,13119.19977878,76.64018523000414,53571.30188184001
2023-06-26,20:37:54.000,177,10990067,14205,0,1687811873,13119.31429604999,76.62608696999814,53571.427650000005
2023-06-26,20:37:55.000,177,10990035,14325,0,1687811874,13119.26040557,76.5978904500007,53571.4625856
2023-06-26,20:37:56.000,177,10990034,14125,0,1687811875,13119.287350809995,76.5978904500007,53571.48354696
2023-06-26,20:37:57.000,177,10990016,14085,0,1687811876,13119.206515089994,76.61198870999942,53571.40668864
2023-06-26,20:37:58.000,177,10990006,14365,0,1687811877,13119.24019664,76.59084132000135,53571.378740160006
2023-06-26,20:37:59.000,177,10990035,14085,0,1687811878,13119.267141879995,76.62608696999814,53571.42066288001
2023-06-26,20:38:00.000,177,10990050,14245,0,1687811879,13119.2806145,76.5978904500007,53571.39970152001
2023-06-26,20:38:01.000,177,10990043,14245,0,1687811880,13119.27387818999,76.65428349000285,53571.41367576
2023-06-26,20:38:02.000,177,10990058,14245,0,1687811881,13119.287350809995,76.63313610000478,53571.4625856
2023-06-26,20:38:03.000,177,10990022,14445,0,1687811882,13119.347977599995,76.64018523000414,53571.50450832
2023-06-26,20:38:04.000,177,10989981,14165,0,1687811883,13119.37492283999,76.64018523000414,53571.49053408001
2023-06-26,20:38:05.000,177,10990006,14405,0,1687811884,13119.40186808,76.61198870999942,53571.46957272001
2023-06-26,20:38:06.000,177,10989985,14285,0,1687811885,13119.428813319995,76.61198870999942,53571.476559840004
2023-06-26,20:38:07.000,177,10990051,14325,0,1687811886,13119.43554962999,76.54149740999856,53571.42066288001
2023-06-26,20:38:08.000,177,10989998,14165,0,1687811887,13119.42207701,76.48510437000368,53571.4625856
2023-06-26,20:38:09.000,177,10990029,14045,0,1687811888,13119.45575855999,76.4992026300024,53571.44162424
2023-06-26,20:38:10.000,177,10990047,14045,0,1687811889,13119.577012139991,76.47805524000432,53571.56739240001
2023-06-26,20:38:11.000,177,10990023,14445,0,1687811890,13119.577012139991,76.40756394000346,53571.525469680004
2023-06-26,20:38:12.000,177,10990013,14165,0,1687811891,13119.56353952,76.4005148100041,53571.48354696
2023-06-26,20:38:13.000,177,10990029,14205,0,1687811892,13119.664584170001,76.36526916000003,53571.58835376001
2023-06-26,20:38:14.000,177,10990055,14445,0,1687811893,13119.711738339996,76.37231828999938,53571.602328
2023-06-26,20:38:15.000,177,10990037,14325,0,1687811894,13119.745419890001,76.44985871999961,53571.602328
2023-06-26,20:38:16.000,177,10990039,14165,0,1687811895,13119.705002030001,76.47100610999769,53571.56040528
2023-06-26,20:38:17.000,177,10990067,14565,0,1687811896,13119.725210960001,76.50625176000176,53571.55341816
2023-06-26,20:38:18.000,177,10990023,14285,0,1687811897,13119.819519299992,76.56969393000327,53571.644250720004
2023-06-26,20:38:19.000,177,10990035,14245,0,1687811898,13119.745419890001,76.61903783999878,53571.65123784
2023-06-26,20:38:20.000,177,10990033,14205,0,1687811899,13119.752156199997,76.71067652999773,53571.63027648
2023-06-26,20:38:21.000,177,10990008,14125,0,1687811900,13119.698265719991,76.7811678299986,53571.62328936
2023-06-26,20:38:22.000,177,10990071,14605,0,1687811901,13119.644375240001,76.85165912999946,53571.63027648
2023-06-26,20:38:23.000,177,10990024,14405,0,1687811902,13119.550066899996,76.90805217000161,53571.62328936
2023-06-26,20:38:24.000,177,10990077,14325,0,1687811903,13119.46249487,77.00673998999991,53571.58136664
2023-06-26,20:38:25.000,177,10990079,14445,0,1687811904,13119.50291273,77.01378911999927,53571.68617344001
2023-06-26,20:38:26.000,177,10990018,14285,0,1687811905,13119.44228594,77.02083824999863,53571.60931512
2023-06-26,20:38:27.000,177,10990022,14445,0,1687811906,13119.38165915,77.0560839000027,53571.58136664
2023-06-26,20:38:28.000,177,10990059,14125,0,1687811907,13119.428813319995,76.98559260000184,53571.70014768
2023-06-26,20:38:29.000,177,10990029,14325,0,1687811908,13119.42207701,76.99969086000056,53571.6721992
2023-06-26,20:38:30.000,177,10990055,14285,0,1687811909,13119.33450497999,76.96444521000376,53571.57437952
2023-06-26,20:38:31.000,177,10990037,14525,0,1687811910,13119.368186529995,76.90100304000225,53571.58835376001
2023-06-26,20:38:32.000,177,10989978,14605,0,1687811911,13119.388395459995,76.88690478000353,53571.62328936
2023-06-26,20:38:33.000,177,10990051,14485,0,1687811912,13119.40186808,76.80231522000395,53571.693160560004
2023-06-26,20:38:34.000,177,10990009,14205,0,1687811913,13119.39513176999,76.68952913999965,53571.68617344001
2023-06-26,20:38:35.000,177,10990046,14285,0,1687811914,13119.408604389995,76.5978904500007,53571.70713480001
2023-06-26,20:38:36.000,177,10990052,14525,0,1687811915,13119.41534069999,76.51330089000112,53571.73508328001
2023-06-26,20:38:37.000,177,10989984,14445,0,1687811916,13119.32103236,76.44985871999961,53571.61630224001
2023-06-26,20:38:38.000,177,10989990,14605,0,1687811917,13119.287350809995,76.37231828999938,53571.665212080006
2023-06-26,20:38:39.000,177,10990031,14565,0,1687811918,13119.33450497999,76.32297438000387,53571.72809616
2023-06-26,20:38:40.000,177,10990050,14525,0,1687811919,13119.347977599995,76.22428655999829,53571.68617344001
2023-06-26,20:38:41.000,177,10990054,14405,0,1687811920,13119.34124129,76.18199178000214,53571.602328
2023-06-26,20:38:42.000,177,10990019,14445,0,1687811921,13119.43554962999,76.10445135000191,53571.73508328001
2023-06-26,20:38:43.000,177,10990035,14325,0,1687811922,13119.449022249995,76.07625483000447,53571.75604464001
2023-06-26,20:38:44.000,177,10990000,14445,0,1687811923,13119.489440109995,76.09740222000255,53571.763031760005
2023-06-26,20:38:45.000,177,10990067,14245,0,1687811924,13119.52312166,76.11854961000063,53571.74905752
2023-06-26,20:38:46.000,177,10990025,14485,0,1687811925,13119.52312166,76.10445135000191,53571.693160560004
2023-06-26,20:38:47.000,177,10990055,14565,0,1687811926,13119.52312166,76.14674612999806,53571.6721992
2023-06-26,20:38:48.000,177,10990033,14525,0,1687811927,13119.51638534999,76.16084439000406,53571.63027648
2023-06-26,20:38:49.000,177,10990035,14205,0,1687811928,13119.41534069999,76.21018829999957,53571.49053408001
2023-06-26,20:38:50.000,177,10989997,14325,0,1687811929,13119.590484759996,76.16789352000342,53571.73508328001
2023-06-26,20:38:51.000,177,10989997,14605,0,1687811930,13119.60395738,76.21723742999893,53571.73508328001
2023-06-26,20:38:52.000,177,10990030,14365,0,1687811931,13119.570275829996,76.19609004000085,53571.70014768
2023-06-26,20:38:53.000,177,10990048,14045,0,1687811932,13119.53659427999,76.23838482000428,53571.61630224001
2023-06-26,20:38:54.000,177,10989994,14565,0,1687811933,13119.509649039996,76.23838482000428,53571.65123784
2023-06-26,20:38:55.000,177,10989988,14605,0,1687811934,13119.509649039996,76.26658134000172,53571.68617344001
2023-06-26,20:38:56.000,177,10990003,14525,0,1687811935,13119.449022249995,76.25953221000236,53571.50450832
2023-06-26,20:38:57.000,177,10990009,14525,0,1687811936,13119.51638534999,76.23838482000428,53571.61630224001
2023-06-26,20:38:58.000,177,10990004,14445,0,1687811937,13119.53659427999,76.16789352000342,53571.714121920006
2023-06-26,20:38:59.000,177,10990026,14405,0,1687811938,13119.45575855999,76.16789352000342,53571.693160560004
2023-06-26,20:39:00.000,177,10990060,13885,0,1687811939,13119.50291273,76.09740222000255,53571.73508328001
2023-06-26,20:39:01.000,177,10990026,14365,0,1687811940,13119.30082343,76.0410091800004,53571.53944392001
2023-06-26,20:39:02.000,177,10990039,14565,0,1687811941,13119.33450497999,75.92117397000402,53571.63726360001
2023-06-26,20:39:03.000,177,10990057,14445,0,1687811942,13119.327768669995,75.85773180000251,53571.70713480001
2023-06-26,20:39:04.000,177,10989997,14485,0,1687811943,13119.267141879995,75.76609311000357,53571.75604464001
2023-06-26,20:39:05.000,177,10990017,14405,0,1687811944,13119.29408711999,75.67445442000462,53571.80495448001
2023-06-26,20:39:06.000,177,10990027,14365,0,1687811945,13119.287350809995,75.60396312000375,53571.693160560004
2023-06-26,20:39:07.000,177,10989982,14445,0,1687811946,13119.287350809995,75.54052095000225,53571.714121920006
2023-06-26,20:39:08.000,177,10990065,14285,0,1687811947,13119.36145022,75.50527529999817,53571.777006
2023-06-26,20:39:09.000,177,10990003,14245,0,1687811948,13119.39513176999,75.4488822600033,53571.78399312001
2023-06-26,20:39:10.000,177,10990019,14405,0,1687811949,13119.428813319995,75.44183313000394,53571.80495448001
2023-06-26,20:39:11.000,177,10990065,14245,0,1687811950,13119.36145022,75.43478400000458,53571.72110904
2023-06-26,20:39:12.000,177,10990021,14285,0,1687811951,13119.509649039996,75.3854400900018,53571.75604464001
2023-06-26,20:39:13.000,177,10990016,14285,0,1687811952,13119.637638929991,75.3854400900018,53571.85386432001
2023-06-26,20:39:14.000,177,10990039,14245,0,1687811953,13119.738683579992,75.42773486999795,53571.881812800006
2023-06-26,20:39:15.000,177,10990025,14245,0,1687811954,13119.839728229992,75.46298052000202,53571.88879992
2023-06-26,20:39:16.000,177,10990020,14165,0,1687811955,13119.940772879992,75.47707878000074,53571.90976128
2023-06-26,20:39:17.000,177,10990048,14485,0,1687811956,13119.954245499997,75.52642269000353,53571.85386432001
2023-06-26,20:39:18.000,177,10990047,14245,0,1687811957,13120.115916939998,75.56871746999968,53571.87482568001
2023-06-26,20:39:19.000,177,10990034,14325,0,1687811958,13120.257379449999,75.60396312000375,53571.96565824
2023-06-26,20:39:20.000,177,10990056,14285,0,1687811959,13120.318006239999,75.68150355000398,53571.92373552001
2023-06-26,20:39:21.000,177,10989991,14125,0,1687811960,13120.43925982,75.70970007000142,53571.9167484
2023-06-26,20:39:22.000,177,10990038,14525,0,1687811961,13120.64134912,75.76609311000357,53572.028542320004
2023-06-26,20:39:23.000,177,10990036,14485,0,1687811962,13120.71544852999,75.77314224000293,53572.10540064
2023-06-26,20:39:24.000,177,10990049,14485,0,1687811963,13120.816493179991,75.78724050000164,53572.11238776
2023-06-26,20:39:25.000,177,10990034,14325,0,1687811964,13120.877119969991,75.794289630001,53572.10540064
2023-06-26,20:39:26.000,177,10990056,14205,0,1687811965,13120.971428309997,75.80133876000036,53572.147323360005
2023-06-26,20:39:27.000,177,10990092,14245,0,1687811966,13121.011846169997,75.80133876000036,53572.09142640001
2023-06-26,20:39:28.000,177,10990016,13965,0,1687811967,13121.099418199992,75.76609311000357,53572.147323360005
2023-06-26,20:39:29.000,177,10990048,14405,0,1687811968,13121.186990230002,75.70265094000206,53572.217194560006
2023-06-26,20:39:30.000,177,10990027,14325,0,1687811969,13121.193726539997,75.68150355000398,53572.13334912
2023-06-26,20:39:31.000,177,10989942,14285,0,1687811970,13121.234144399998,75.63215964000119,53572.27309152
2023-06-26,20:39:32.000,177,10990023,14565,0,1687811971,13121.261089639993,75.60396312000375,53572.24514304
2023-06-26,20:39:33.000,177,10990049,14685,0,1687811972,13121.247617020003,75.5828157299984,53572.27309152
2023-06-26,20:39:34.000,177,10990032,14245,0,1687811973,13121.193726539997,75.49822616999882,53572.18225896
2023-06-26,20:39:35.000,177,10990012,14525,0,1687811974,13121.227408090002,75.49822616999882,53572.29405288
2023-06-26,20:39:36.000,177,10990018,14285,0,1687811975,13121.146572370002,75.47707878000074,53572.23815592001
2023-06-26,20:39:37.000,177,10990016,14005,0,1687811976,13121.085945580002,75.44183313000394,53572.25213016
2023-06-26,20:39:38.000,177,10990040,14245,0,1687811977,13121.133099749997,75.41363660999923,53572.37789832001
2023-06-26,20:39:39.000,177,10990035,14125,0,1687811978,13121.133099749997,75.42068573999859,53572.37789832001
2023-06-26,20:39:40.000,177,10990069,14565,0,1687811979,13121.112890819997,75.40658747999987,53572.34994984
2023-06-26,20:39:41.000,177,10990064,14205,0,1687811980,13121.032055099997,75.43478400000458,53572.28706576001
2023-06-26,20:39:42.000,177,10990019,14325,0,1687811981,13121.018582479992,75.45593139000266,53572.30104
2023-06-26,20:39:43.000,177,10990049,14365,0,1687811982,13120.978164619992,75.49117703999946,53572.35693696001
2023-06-26,20:39:44.000,177,10990038,14285,0,1687811983,13120.964692000001,75.49822616999882,53572.39885968
2023-06-26,20:39:45.000,177,10990066,14245,0,1687811984,13120.964692000001,75.55461921000096,53572.3709112
2023-06-26,20:39:46.000,177,10990065,14285,0,1687811985,13120.951219379996,75.57576659999904,53572.335975600006
2023-06-26,20:39:47.000,177,10990011,14325,0,1687811986,13120.897328899991,75.62511051000183,53572.34994984
2023-06-26,20:39:48.000,177,10990076,14205,0,1687811987,13120.951219379996,75.67445442000462,53572.40584680001
2023-06-26,20:39:49.000,177,10990045,14565,0,1687811988,13120.904065210001,75.66740528999799,53572.39187256
2023-06-26,20:39:50.000,177,10989986,14205,0,1687811989,13120.910801519996,75.70970007000142,53572.3709112
2023-06-26,20:39:51.000,177,10989998,14365,0,1687811990,13120.890592589996,75.75199485000485,53572.30104
2023-06-26,20:39:52.000,177,10990031,14245,0,1687811991,13120.877119969991,75.75904398000421,53572.363924080004
2023-06-26,20:39:53.000,177,10990033,14125,0,1687811992,13121.005109860002,75.73789658999885,53572.48969224
2023-06-26,20:39:54.000,177,10990023,14125,0,1687811993,13121.092681889997,75.68150355000398,53572.52462784001
2023-06-26,20:39:55.000,177,10990051,14285,0,1687811994,13121.112890819997,75.67445442000462,53572.5805248
2023-06-26,20:39:56.000,177,10990071,14365,0,1687811995,13121.126363440002,75.6956018100027,53572.57353768001
2023-06-26,20:39:57.000,177,10990011,14285,0,1687811996,13121.079209269992,75.63215964000119,53572.45475664001
2023-06-26,20:39:58.000,177,10990064,14165,0,1687811997,13121.065736650002,75.58986485999776,53572.47571800001
2023-06-26,20:39:59.000,177,10990010,14645,0,1687811998,13121.119627129992,75.50527529999817,53572.55956344
2023-06-26,20:40:00.000,177,10990043,14485,0,1687811999,13121.099418199992,75.47707878000074,53572.552576320006
2023-06-26,20:40:01.000,177,10989999,14325,0,1687812000,13121.065736650002,75.4488822600033,53572.55956344
2023-06-26,20:40:02.000,177,10990062,14485,0,1687812001,13121.133099749997,75.41363660999923,53572.54558920001
2023-06-26,20:40:03.000,177,10990060,14205,0,1687812002,13121.146572370002,75.42068573999859,53572.59449904001
2023-06-26,20:40:04.000,177,10990015,14165,0,1687812003,13121.173517609997,75.39953835000051,53572.58751192
2023-06-26,20:40:05.000,177,10990038,14245,0,1687812004,13121.160044989992,75.40658747999987,53572.482705120005
2023-06-26,20:40:06.000,177,10990030,14445,0,1687812005,13121.227408090002,75.42773486999795,53572.482705120005
2023-06-26,20:40:07.000,177,10990054,14325,0,1687812006,13121.200462849993,75.47002965000138,53572.53860208
2023-06-26,20:40:08.000,177,10990017,14445,0,1687812007,13121.281298569993,75.49117703999946,53572.63642176
2023-06-26,20:40:09.000,177,10990038,14565,0,1687812008,13121.335189049998,75.52642269000353,53572.67834448
2023-06-26,20:40:10.000,177,10990019,14325,0,1687812009,13121.368870599988,75.53347182000289,53572.62244752001
2023-06-26,20:40:11.000,177,10990035,14165,0,1687812010,13121.348661669988,75.57576659999904,53572.650396000005
2023-06-26,20:40:12.000,177,10990027,14405,0,1687812011,13121.375606909998,75.64625789999991,53572.57353768001
2023-06-26,20:40:13.000,177,10990046,14165,0,1687812012,13121.341925359993,75.64625789999991,53572.601486160005
2023-06-26,20:40:14.000,177,10990049,14405,0,1687812013,13121.355397979998,75.65330702999927,53572.62244752001
2023-06-26,20:40:15.000,177,10990044,14245,0,1687812014,13121.348661669988,75.66035615999863,53572.66437024001
2023-06-26,20:40:16.000,177,10990018,14205,0,1687812015,13121.308243809988,75.64625789999991,53572.650396000005
2023-06-26,20:40:17.000,177,10990003,14165,0,1687812016,13121.247617020003,75.65330702999927,53572.62943464
2023-06-26,20:40:18.000,177,10990006,14205,0,1687812017,13121.294771189998,75.61806138000247,53572.66437024001
2023-06-26,20:40:19.000,177,10990089,14325,0,1687812018,13121.227408090002,75.60396312000375,53572.58751192
2023-06-26,20:40:20.000,177,10990041,14245,0,1687812019,13121.281298569993,75.56166834000032,53572.699305840004
2023-06-26,20:40:21.000,177,10990041,14205,0,1687812020,13121.200462849993,75.49822616999882,53572.6853316
2023-06-26,20:40:22.000,177,10989994,14285,0,1687812021,13121.085945580002,75.4488822600033,53572.64340888001
2023-06-26,20:40:23.000,177,10990037,14405,0,1687812022,13121.025318790002,75.41363660999923,53572.62943464
2023-06-26,20:40:24.000,177,10990030,14245,0,1687812023,13120.991637239997,75.3854400900018,53572.71328008001
2023-06-26,20:40:25.000,177,10990054,14045,0,1687812024,13120.931010449996,75.37134183000308,53572.64340888001
2023-06-26,20:40:26.000,177,10990063,14285,0,1687812025,13120.877119969991,75.32904704999964,53572.58751192
2023-06-26,20:40:27.000,177,10990009,14365,0,1687812026,13120.863647350001,75.29380140000285,53572.60847328
2023-06-26,20:40:28.000,177,10990060,14245,0,1687812027,13120.829965799996,75.26560487999814,53572.66437024001
2023-06-26,20:40:29.000,177,10990044,14445,0,1687812028,13120.829965799996,75.26560487999814,53572.6853316
2023-06-26,20:40:30.000,177,10990034,14045,0,1687812029,13120.75586638999,75.30085053000221,53572.62943464
2023-06-26,20:40:31.000,177,10990091,14605,0,1687812030,13120.74239377,75.32199792000029,53572.6154604
2023-06-26,20:40:32.000,177,10989993,14045,0,1687812031,13120.863647350001,75.34314530999836,53572.62943464
2023-06-26,20:40:33.000,177,10990014,14245,0,1687812032,13120.910801519996,75.35724357000436,53572.63642176
2023-06-26,20:40:34.000,177,10990052,14285,0,1687812033,13120.931010449996,75.37839096000243,53572.59449904001
2023-06-26,20:40:35.000,177,10990014,14045,0,1687812034,13120.991637239997,75.40658747999987,53572.64340888001
2023-06-26,20:40:36.000,177,10990055,14405,0,1687812035,13121.079209269992,75.46298052000202,53572.67834448
2023-06-26,20:40:37.000,177,10990029,14205,0,1687812036,13121.106154510002,75.5475700800016,53572.60847328
2023-06-26,20:40:38.000,177,10990034,14405,0,1687812037,13121.200462849993,75.57576659999904,53572.67135736001
2023-06-26,20:40:39.000,177,10989996,14365,0,1687812038,13121.267825950003,75.66035615999863,53572.70629296
2023-06-26,20:40:40.000,177,10990061,14125,0,1687812039,13121.301507499993,75.70970007000142,53572.71328008001
2023-06-26,20:40:41.000,177,10990069,14325,0,1687812040,13121.294771189998,75.75904398000421,53572.69231872001
2023-06-26,20:40:42.000,177,10990070,14205,0,1687812041,13121.341925359993,75.75904398000421,53572.63642176
2023-06-26,20:40:43.000,177,10990069,14565,0,1687812042,13121.442970009994,75.75904398000421,53572.7552028
2023-06-26,20:40:44.000,177,10990065,14045,0,1687812043,13121.544014659994,75.76609311000357,53572.73424144
2023-06-26,20:40:45.000,177,10990023,14445,0,1687812044,13121.490124179989,75.75199485000485,53572.76218992001
2023-06-26,20:40:46.000,177,10990056,14405,0,1687812045,13121.422761079994,75.73789658999885,53572.57353768001
2023-06-26,20:40:47.000,177,10990025,14485,0,1687812046,13121.510333109989,75.68150355000398,53572.66437024001
2023-06-26,20:40:48.000,177,10990041,14565,0,1687812047,13121.503596799994,75.64625789999991,53572.699305840004
2023-06-26,20:40:49.000,177,10990033,14285,0,1687812048,13121.483387869994,75.61806138000247,53572.6853316
2023-06-26,20:40:50.000,177,10990010,14405,0,1687812049,13121.442970009994,75.53347182000289,53572.71328008001
2023-06-26,20:40:51.000,177,10990062,14485,0,1687812050,13121.483387869994,75.44183313000394,53572.79013840001
2023-06-26,20:40:52.000,177,10990041,14325,0,1687812051,13121.449706319989,75.36429270000372,53572.79013840001
2023-06-26,20:40:53.000,177,10990054,14205,0,1687812052,13121.409288459989,75.30085053000221,53572.74821568
2023-06-26,20:40:54.000,177,10990037,14045,0,1687812053,13121.341925359993,75.2374083600007,53572.67834448
2023-06-26,20:40:55.000,177,10990048,14405,0,1687812054,13121.355397979998,75.15281880000111,53572.720267200006
2023-06-26,20:40:56.000,177,10989995,14565,0,1687812055,13121.301507499993,75.06118011000217,53572.70629296
2023-06-26,20:40:57.000,177,10990043,14565,0,1687812056,13121.288034879988,74.98363968000194,53572.6853316
2023-06-26,20:40:58.000,177,10990016,14645,0,1687812057,13121.281298569993,74.94839402999787,53572.6154604
2023-06-26,20:40:59.000,177,10990055,14485,0,1687812058,13121.328452739988,74.92019751000043,53572.7552028
2023-06-26,20:41:00.000,177,10990078,14325,0,1687812059,13121.294771189998,74.87790273000428,53572.67834448
2023-06-26,20:41:01.000,177,10989998,14605,0,1687812060,13121.288034879988,74.85675533999893,53572.650396000005
2023-06-26,20:41:02.000,177,10990017,14485,0,1687812061,13121.254353329998,74.87085359999764,53572.59449904001
2023-06-26,20:41:03.000,177,10990057,14565,0,1687812062,13121.288034879988,74.80036230000405,53572.6154604
2023-06-26,20:41:04.000,177,10990039,14445,0,1687812063,13121.362134289993,74.80036230000405,53572.66437024001
2023-06-26,20:41:05.000,177,10990015,14085,0,1687812064,13121.436233699998,74.81446056000277,53572.65738312
2023-06-26,20:41:06.000,177,10990028,14565,0,1687812065,13121.503596799994,74.78626403999806,53572.66437024001
2023-06-26,20:41:07.000,177,10989993,14165,0,1687812066,13121.57095989999,74.82855882000149,53572.56655056
2023-06-26,20:41:08.000,177,10990017,14605,0,1687812067,13121.705686099995,74.78626403999806,53572.720267200006
2023-06-26,20:41:09.000,177,10990025,14565,0,1687812068,13121.67200454999,74.75806752000062,53572.63642176
2023-06-26,20:41:10.000,177,10990065,14365,0,1687812069,13121.71915872,74.77216577999934,53572.59449904001
2023-06-26,20:41:11.000,177,10990029,14285,0,1687812070,13121.685477169995,74.80036230000405,53572.63642176
2023-06-26,20:41:12.000,177,10990009,14445,0,1687812071,13121.638323,74.76511664999998,53572.56655056
2023-06-26,20:41:13.000,177,10990043,14205,0,1687812072,13121.665268239994,74.73692013000255,53572.64340888001
2023-06-26,20:41:14.000,177,10990058,14645,0,1687812073,13121.604641449994,74.70167447999847,53572.59449904001
2023-06-26,20:41:15.000,177,10990019,14405,0,1687812074,13121.496860489999,74.63118318000488,53572.64340888001
2023-06-26,20:41:16.000,177,10990002,14165,0,1687812075,13121.483387869994,74.58183927000209,53572.699305840004
2023-06-26,20:41:17.000,177,10990047,14485,0,1687812076,13121.395815839998,74.54659361999802,53572.62244752001
2023-06-26,20:41:18.000,177,10990092,14605,0,1687812077,13121.335189049998,74.51839710000058,53572.6154604
2023-06-26,20:41:19.000,177,10990002,14365,0,1687812078,13121.288034879988,74.4690531899978,53572.601486160005
2023-06-26,20:41:20.000,177,10990050,14245,0,1687812079,13121.234144399998,74.41266015000292,53572.60847328
2023-06-26,20:41:21.000,177,10989993,14405,0,1687812080,13121.213935469998,74.40561102000356,53572.5106536
2023-06-26,20:41:22.000,177,10990024,14605,0,1687812081,13121.227408090002,74.36331624000013,53572.552576320006
2023-06-26,20:41:23.000,177,10990038,14285,0,1687812082,13121.234144399998,74.34216885000205,53572.52462784001
2023-06-26,20:41:24.000,177,10990036,14485,0,1687812083,13121.321716429993,74.30692319999798,53572.59449904001
2023-06-26,20:41:25.000,177,10990015,14565,0,1687812084,13121.375606909998,74.32807059000334,53572.52462784001
2023-06-26,20:41:26.000,177,10990031,14445,0,1687812085,13121.416024769998,74.32807059000334,53572.46174376
2023-06-26,20:41:27.000,177,10990032,14445,0,1687812086,13121.517069419999,74.32102146000398,53572.46174376
2023-06-26,20:41:28.000,177,10990031,14405,0,1687812087,13121.665268239994,74.30692319999798,53572.53860208
2023-06-26,20:41:29.000,177,10990021,14405,0,1687812088,13121.71242240999,74.39151276000484,53572.49667936001
2023-06-26,20:41:30.000,177,10990003,14365,0,1687812089,13121.725895029995,74.41266015000292,53572.45475664001
2023-06-26,20:41:31.000,177,10990003,14685,0,1687812090,13121.79325812999,74.44085667000036,53572.53860208
2023-06-26,20:41:32.000,177,10990038,14525,0,1687812091,13121.82020337,74.45495492999908,53572.601486160005
2023-06-26,20:41:33.000,177,10990035,14325,0,1687812092,13121.79999444,74.49020058000315,53572.56655056
2023-06-26,20:41:34.000,177,10990008,14445,0,1687812093,13121.73936765,74.52544622999994,53572.52462784001
2023-06-26,20:41:35.000,177,10990008,14405,0,1687812094,13121.79325812999,74.53954448999866,53572.60847328
2023-06-26,20:41:36.000,177,10989990,14525,0,1687812095,13121.71242240999,74.55364275000466,53572.5805248
2023-06-26,20:41:37.000,177,10990059,14405,0,1687812096,13121.71242240999,74.52544622999994,53572.62244752001
2023-06-26,20:41:38.000,177,10990059,14205,0,1687812097,13121.67200454999,74.47610232000443,53572.66437024001
2023-06-26,20:41:39.000,177,10990024,14485,0,1687812098,13121.57095989999,74.44085667000036,53572.5805248
2023-06-26,20:41:40.000,177,10990007,14205,0,1687812099,13121.55075096999,74.34921798000141,53572.60847328
2023-06-26,20:41:41.000,177,10990044,14525,0,1687812100,13121.523805729994,74.32807059000334,53572.67135736001
2023-06-26,20:41:42.000,177,10990013,14365,0,1687812101,13121.55075096999,74.26462842000183,53572.650396000005
2023-06-26,20:41:43.000,177,10990063,14405,0,1687812102,13121.510333109989,74.16594060000352,53572.67135736001
2023-06-26,20:41:44.000,177,10990021,14285,0,1687812103,13121.496860489999,74.13774407999881,53572.60847328
2023-06-26,20:41:45.000,177,10990021,14285,0,1687812104,13121.61811407,73.98971234999772,53572.67834448
2023-06-26,20:41:46.000,177,10990043,14245,0,1687812105,13121.604641449994,73.92627018000348,53572.6154604
2023-06-26,20:41:47.000,177,10990026,14365,0,1687812106,13121.638323,73.84872975000326,53572.5805248
2023-06-26,20:41:48.000,177,10990028,14165,0,1687812107,13121.73936765,73.81348409999919,53572.64340888001
2023-06-26,20:41:49.000,177,10990014,14045,0,1687812108,13121.75957658,73.78528758000175,53572.56655056
2023-06-26,20:41:50.000,177,10989993,14045,0,1687812109,13121.83367598999,73.7288945399996,53572.6154604
2023-06-26,20:41:51.000,177,10990000,14205,0,1687812110,13121.826939679995,73.75004192999768,53572.55956344
2023-06-26,20:41:52.000,177,10989976,14365,0,1687812111,13121.85388491999,73.75004192999768,53572.60847328
2023-06-26,20:41:53.000,177,10990027,14325,0,1687812112,13121.95492956999,73.75004192999768,53572.73424144
2023-06-26,20:41:54.000,177,10990048,14405,0,1687812113,13122.00208374,73.74299279999832,53572.73424144
2023-06-26,20:41:55.000,177,10990056,13885,0,1687812114,13122.00208374,73.75709106000431,53572.79013840001
2023-06-26,20:41:56.000,177,10990064,14165,0,1687812115,13122.029028979996,73.75709106000431,53572.74821568
2023-06-26,20:41:57.000,177,10990063,14165,0,1687812116,13121.968402189996,73.73594366999896,53572.699305840004
2023-06-26,20:41:58.000,177,10990046,14525,0,1687812117,13121.98187481,73.76414019000367,53572.67135736001
2023-06-26,20:41:59.000,177,10990052,14045,0,1687812118,13122.008820049996,73.76414019000367,53572.77616416
2023-06-26,20:42:00.000,177,10990006,14085,0,1687812119,13121.94145695,73.75004192999768,53572.69231872001
2023-06-26,20:42:01.000,177,10990031,14045,0,1687812120,13121.867357539995,73.77823845000239,53572.62943464
2023-06-26,20:42:02.000,177,10990034,14125,0,1687812121,13121.81346705999,73.75004192999768,53572.67834448
2023-06-26,20:42:03.000,177,10990024,14285,0,1687812122,13121.73936765,73.75709106000431,53572.699305840004
2023-06-26,20:42:04.000,177,10990071,14205,0,1687812123,13121.73263133999,73.71479628000088,53572.73424144
2023-06-26,20:42:05.000,177,10990069,14405,0,1687812124,13121.665268239994,73.70069802000216,53572.63642176
2023-06-26,20:42:06.000,177,10990033,14365,0,1687812125,13121.67200454999,73.66545236999809,53572.67834448
2023-06-26,20:42:07.000,177,10990039,14205,0,1687812126,13121.57095989999,73.67250150000473,53572.62244752001
2023-06-26,20:42:08.000,177,10990035,14205,0,1687812127,13121.59116882999,73.63725585000066,53572.62244752001
2023-06-26,20:42:09.000,177,10990057,14525,0,1687812128,13121.65853193,73.64430498000002,53572.58751192
2023-06-26,20:42:10.000,177,10990027,14445,0,1687812129,13121.69221347999,73.56676454999979,53572.601486160005
2023-06-26,20:42:11.000,177,10990018,14165,0,1687812130,13121.65853193,73.58086280999851,53572.58751192
2023-06-26,20:42:12.000,177,10990077,14725,0,1687812131,13121.65853193,73.52446977000363,53572.552576320006
2023-06-26,20:42:13.000,177,10990016,14365,0,1687812132,13121.61811407,73.51037151000492,53572.39187256
2023-06-26,20:42:14.000,177,10990009,14565,0,1687812133,13121.665268239994,73.43283108000469,53572.4407824
2023-06-26,20:42:15.000,177,10990041,14325,0,1687812134,13121.65853193,73.45397847000277,53572.45475664001
2023-06-26,20:42:16.000,177,10990031,14565,0,1687812135,13121.61137775999,73.39053630000126,53572.46873088
2023-06-26,20:42:17.000,177,10990056,14325,0,1687812136,13121.61137775999,73.32709412999975,53572.503666480006
2023-06-26,20:42:18.000,177,10990078,14285,0,1687812137,13121.69894979,73.26365195999824,53572.59449904001
2023-06-26,20:42:19.000,177,10990023,14325,0,1687812138,13121.604641449994,73.22840631000145,53572.552576320006
2023-06-26,20:42:20.000,177,10989996,14125,0,1687812139,13121.57095989999,73.19316066000465,53572.4407824
2023-06-26,20:42:21.000,177,10990081,14605,0,1687812140,13121.483387869994,73.1367676200025,53572.41982104
2023-06-26,20:42:22.000,177,10990041,14525,0,1687812141,13121.496860489999,73.06627632000163,53572.433795280005
2023-06-26,20:42:23.000,177,10990045,14125,0,1687812142,13121.463178939994,73.04512893000356,53572.48969224
2023-06-26,20:42:24.000,177,10990058,14605,0,1687812143,13121.429497389989,73.01693240999884,53572.384885440006
2023-06-26,20:42:25.000,177,10990023,14165,0,1687812144,13121.449706319989,72.97463763000269,53572.4407824
2023-06-26,20:42:26.000,177,10990017,14405,0,1687812145,13121.382343219993,72.95349024000461,53572.39885968
2023-06-26,20:42:27.000,177,10990070,14725,0,1687812146,13121.375606909998,72.94644110999798,53572.44776952
2023-06-26,20:42:28.000,177,10990056,14445,0,1687812147,13121.375606909998,72.95349024000461,53572.39885968
2023-06-26,20:42:29.000,177,10990060,14765,0,1687812148,13121.281298569993,73.00988327999949,53572.335975600006
2023-06-26,20:42:30.000,177,10990047,14485,0,1687812149,13121.254353329998,73.01693240999884,53572.3709112
2023-06-26,20:42:31.000,177,10990003,14285,0,1687812150,13121.213935469998,73.073325450001,53572.28706576001
2023-06-26,20:42:32.000,177,10990022,14325,0,1687812151,13121.227408090002,73.10152196999843,53572.29405288
2023-06-26,20:42:33.000,177,10990030,14485,0,1687812152,13121.254353329998,73.18611152999802,53572.28706576001
2023-06-26,20:42:34.000,177,10990032,14245,0,1687812153,13121.261089639993,73.24955369999952,53572.2311688
2023-06-26,20:42:35.000,177,10990069,14485,0,1687812154,13121.314980119998,73.34119238999847,53572.266104400005
2023-06-26,20:42:36.000,177,10990007,14245,0,1687812155,13121.308243809988,73.43283108000469,53572.24514304
2023-06-26,20:42:37.000,177,10990076,14325,0,1687812156,13121.288034879988,73.4821749900002,53572.0564908
2023-06-26,20:42:38.000,177,10989988,14885,0,1687812157,13121.301507499993,73.58791193999787,53572.02155520001
2023-06-26,20:42:39.000,177,10990018,14565,0,1687812158,13121.389079529989,73.62315759000194,53572.02155520001
2023-06-26,20:42:40.000,177,10989978,14205,0,1687812159,13121.375606909998,73.66545236999809,53571.95168400001
2023-06-26,20:42:41.000,177,10990012,14645,0,1687812160,13121.402552149993,73.70774715000152,53571.92373552001
2023-06-26,20:42:42.000,177,10990012,14245,0,1687812161,13121.483387869994,73.72184541000024,53572.00758096
2023-06-26,20:42:43.000,177,10990002,14565,0,1687812162,13121.496860489999,73.75004192999768,53571.99360672001
2023-06-26,20:42:44.000,177,10990012,14565,0,1687812163,13121.490124179989,73.75004192999768,53572.028542320004
2023-06-26,20:42:45.000,177,10990017,14445,0,1687812164,13121.382343219993,73.75004192999768,53571.881812800006
2023-06-26,20:42:46.000,177,10990004,14485,0,1687812165,13121.429497389989,73.70774715000152,53571.94469688
2023-06-26,20:42:47.000,177,10990035,14685,0,1687812166,13121.321716429993,73.70774715000152,53571.90277416001
2023-06-26,20:42:48.000,177,10990051,14605,0,1687812167,13121.261089639993,73.62315759000194,53571.9866196
2023-06-26,20:42:49.000,177,10990014,14765,0,1687812168,13121.186990230002,73.57381367999915,53571.94469688
2023-06-26,20:42:50.000,177,10989977,14365,0,1687812169,13121.059000339992,73.51037151000492,53571.9167484
2023-06-26,20:42:51.000,177,10990001,14405,0,1687812170,13121.025318790002,73.40463455999998,53571.95168400001
2023-06-26,20:42:52.000,177,10989996,14365,0,1687812171,13120.910801519996,73.33414325999911,53571.95867112
2023-06-26,20:42:53.000,177,10989987,14445,0,1687812172,13120.78281163,73.2847993500036,53571.79796736
2023-06-26,20:42:54.000,177,10989995,14325,0,1687812173,13120.796284249991,73.19316066000465,53571.82591584001
2023-06-26,20:42:55.000,177,10990012,14245,0,1687812174,13120.776075319991,73.12266936000378,53571.881812800006
2023-06-26,20:42:56.000,177,10990024,14045,0,1687812175,13120.708712219996,73.08742370999971,53571.7420704
2023-06-26,20:42:57.000,177,10989998,14565,0,1687812176,13120.789547939996,73.04512893000356,53571.82591584001
2023-06-26,20:42:58.000,177,10990003,14405,0,1687812177,13120.82322949,72.97463763000269,53571.83989008
2023-06-26,20:42:59.000,177,10990021,14285,0,1687812178,13120.829965799996,72.94644110999798,53571.6721992
2023-06-26,20:43:00.000,177,10990005,14485,0,1687812179,13120.883856280001,72.95349024000461,53571.714121920006
2023-06-26,20:43:01.000,177,10989982,14365,0,1687812180,13120.931010449996,72.93939197999862,53571.6721992
2023-06-26,20:43:02.000,177,10989922,14365,0,1687812181,13120.897328899991,72.94644110999798,53571.65822496001
2023-06-26,20:43:03.000,177,10990033,14285,0,1687812182,13120.937746759992,72.97463763000269,53571.70014768
2023-06-26,20:43:04.000,177,10990008,14365,0,1687812183,13120.957955689992,72.98168676000205,53571.70014768
2023-06-26,20:43:05.000,177,10989979,14445,0,1687812184,13120.991637239997,73.073325450001,53571.665212080006
2023-06-26,20:43:06.000,177,10990007,14485,0,1687812185,13120.957955689992,73.08037458000035,53571.61630224001
2023-06-26,20:43:07.000,177,10990025,14365,0,1687812186,13121.018582479992,73.08037458000035,53571.693160560004
2023-06-26,20:43:08.000,177,10989975,14485,0,1687812187,13121.059000339992,73.08742370999971,53571.70713480001
2023-06-26,20:43:09.000,177,10989965,14285,0,1687812188,13121.038791409992,73.1367676200025,53571.58835376001
2023-06-26,20:43:10.000,177,10989948,14485,0,1687812189,13121.079209269992,73.15086588000122,53571.70014768
2023-06-26,20:43:11.000,177,10989997,14365,0,1687812190,13121.146572370002,73.16496413999994,53571.65822496001
2023-06-26,20:43:12.000,177,10989989,14525,0,1687812191,13121.180253919993,73.11562023000442,53571.68617344001
2023-06-26,20:43:13.000,177,10989985,14405,0,1687812192,13121.160044989992,73.09447283999907,53571.644250720004
2023-06-26,20:43:14.000,177,10990018,14325,0,1687812193,13121.254353329998,73.08742370999971,53571.70713480001
2023-06-26,20:43:15.000,177,10990027,14325,0,1687812194,13121.294771189998,73.05217806000292,53571.72110904
2023-06-26,20:43:16.000,177,10989986,14485,0,1687812195,13121.328452739988,72.98168676000205,53571.78399312001
2023-06-26,20:43:17.000,177,10990052,14125,0,1687812196,13121.274562259998,72.93939197999862,53571.70014768
2023-06-26,20:43:18.000,177,10990048,14645,0,1687812197,13121.314980119998,72.86185154999839,53571.72809616
2023-06-26,20:43:19.000,177,10989987,14365,0,1687812198,13121.348661669988,72.8266059000016,53571.777006
2023-06-26,20:43:20.000,177,10990014,14485,0,1687812199,13121.348661669988,72.78431111999816,53571.74905752
2023-06-26,20:43:21.000,177,10990002,14765,0,1687812200,13121.395815839998,72.74201634000201,53571.78399312001
2023-06-26,20:43:22.000,177,10990033,14565,0,1687812201,13121.368870599988,72.66447591000178,53571.811941600005
2023-06-26,20:43:23.000,177,10990011,14445,0,1687812202,13121.429497389989,72.69267242999922,53571.73508328001
2023-06-26,20:43:24.000,177,10990011,14205,0,1687812203,13121.503596799994,72.62923025999771,53571.79098024
2023-06-26,20:43:25.000,177,10990027,14485,0,1687812204,13121.57095989999,72.65037765000307,53571.693160560004
2023-06-26,20:43:26.000,177,10989992,14525,0,1687812205,13121.67874086,72.63627939000435,53571.75604464001
2023-06-26,20:43:27.000,177,10990007,14325,0,1687812206,13121.685477169995,72.67152504000114,53571.65822496001
2023-06-26,20:43:28.000,177,10990044,14405,0,1687812207,13121.75957658,72.6785741700005,53571.62328936
2023-06-26,20:43:29.000,177,10989996,14205,0,1687812208,13121.968402189996,72.75611460000073,53571.6721992
2023-06-26,20:43:30.000,177,10990008,14165,0,1687812209,13122.076183149991,72.8266059000016,53571.72110904
2023-06-26,20:43:31.000,177,10990004,14085,0,1687812210,13122.123337320001,72.89709720000246,53571.65822496001
2023-06-26,20:43:32.000,177,10990001,14365,0,1687812211,13122.217645659992,72.98873589000141,53571.65822496001
2023-06-26,20:43:33.000,177,10989996,14165,0,1687812212,13122.291745069997,73.06627632000163,53571.60931512
2023-06-26,20:43:34.000,177,10989999,14405,0,1687812213,13122.399526029993,73.15791501000058,53571.644250720004
2023-06-26,20:43:35.000,177,10989973,14405,0,1687812214,13122.473625439998,73.26365195999824,53571.65123784
2023-06-26,20:43:36.000,177,10990045,14525,0,1687812215,13122.507306989988,73.32709412999975,53571.61630224001
2023-06-26,20:43:37.000,177,10990028,14405,0,1687812216,13122.628560569989,73.39053630000126,53571.65822496001
2023-06-26,20:43:38.000,177,10989999,14565,0,1687812217,13122.682451049994,73.4187328199987,53571.67918632
2023-06-26,20:43:39.000,177,10990004,14405,0,1687812218,13122.722868909994,73.44692934000341,53571.63027648
2023-06-26,20:43:40.000,177,10989974,14165,0,1687812219,13122.783495699994,73.44692934000341,53571.644250720004
2023-06-26,20:43:41.000,177,10989925,14525,0,1687812220,13122.79023200999,73.39758543000062,53571.72110904
2023-06-26,20:43:42.000,177,10989983,14565,0,1687812221,13122.83738618,73.32709412999975,53571.74905752
2023-06-26,20:43:43.000,177,10989984,14605,0,1687812222,13122.85085879999,73.25660282999888,53571.70014768
2023-06-26,20:43:44.000,177,10989994,14365,0,1687812223,13122.85759511,73.20020979000401,53571.67918632
2023-06-26,20:43:45.000,177,10989987,14285,0,1687812224,13122.904749279995,73.11562023000442,53571.811941600005
2023-06-26,20:43:46.000,177,10989996,14245,0,1687812225,13122.87780404,72.96758850000333,53571.73508328001
2023-06-26,20:43:47.000,177,10990001,14205,0,1687812226,13122.97211237999,72.9252937199999,53571.80495448001
2023-06-26,20:43:48.000,177,10989949,14325,0,1687812227,13123.07315702999,72.79840938000416,53571.92373552001
2023-06-26,20:43:49.000,177,10990028,14285,0,1687812228,13123.07989334,72.7772619899988,53571.95168400001
2023-06-26,20:43:50.000,177,10989998,14285,0,1687812229,13123.147256439996,72.69267242999922,53571.90976128
2023-06-26,20:43:51.000,177,10990020,14725,0,1687812230,13123.187674299996,72.68562329999986,53571.860851440004
2023-06-26,20:43:52.000,177,10989966,14725,0,1687812231,13123.268510019996,72.62923025999771,53571.87482568001
2023-06-26,20:43:53.000,177,10990041,14405,0,1687812232,13123.383027290001,72.62218112999835,53571.979632480005
2023-06-26,20:43:54.000,177,10989980,14525,0,1687812233,13123.484071940002,72.66447591000178,53571.97264536001
2023-06-26,20:43:55.000,177,10990024,14405,0,1687812234,13123.639007069993,72.66447591000178,53571.9866196
2023-06-26,20:43:56.000,177,10990000,14685,0,1687812235,13123.746788029988,72.69267242999922,53571.99360672001
2023-06-26,20:43:57.000,177,10989998,14565,0,1687812236,13123.807414819988,72.78431111999816,53571.94469688
2023-06-26,20:43:58.000,177,10990013,14885,0,1687812237,13124.002767809994,72.8266059000016,53572.028542320004
2023-06-26,20:43:59.000,177,10989978,14365,0,1687812238,13124.15096662999,72.88299894000374,53572.07745216
2023-06-26,20:44:00.000,177,10989954,14205,0,1687812239,13124.27222020999,72.93234284999926,53572.10540064
2023-06-26,20:44:01.000,177,10989988,14525,0,1687812240,13124.346319619995,73.01693240999884,53572.09142640001
2023-06-26,20:44:02.000,177,10990005,14445,0,1687812241,13124.427155339996,73.10857109999779,53572.18225896
2023-06-26,20:44:03.000,177,10989978,14725,0,1687812242,13124.588826779996,73.16496413999994,53572.25213016
2023-06-26,20:44:04.000,177,10989975,14205,0,1687812243,13124.622508330001,73.22840631000145,53572.30802712001
2023-06-26,20:44:05.000,177,10989982,14325,0,1687812244,13124.609035709997,73.29184848000295,53572.335975600006
2023-06-26,20:44:06.000,177,10990008,14445,0,1687812245,13124.602299400001,73.29184848000295,53572.384885440006
2023-06-26,20:44:07.000,177,10990040,14165,0,1687812246,13124.582090470001,73.30594674000167,53572.35693696001
2023-06-26,20:44:08.000,177,10989992,14365,0,1687812247,13124.582090470001,73.31299587000103,53572.482705120005
2023-06-26,20:44:09.000,177,10989939,14605,0,1687812248,13124.454100579991,73.27070109000488,53572.41982104
2023-06-26,20:44:10.000,177,10989985,14205,0,1687812249,13124.37326485999,73.20020979000401,53572.45475664001
2023-06-26,20:44:11.000,177,10990053,14325,0,1687812250,13124.346319619995,73.09447283999907,53572.56655056
2023-06-26,20:44:12.000,177,10989991,14685,0,1687812251,13124.29916545,72.98873589000141,53572.58751192
2023-06-26,20:44:13.000,177,10990034,14525,0,1687812252,13124.1981208,72.85480241999903,53572.58751192
2023-06-26,20:44:14.000,177,10990014,14765,0,1687812253,13124.09707615,72.74906547000137,53572.56655056
2023-06-26,20:44:15.000,177,10990039,14565,0,1687812254,13124.063394599994,72.59398461000092,53572.58751192
2023-06-26,20:44:16.000,177,10989994,14525,0,1687812255,13124.03644936,72.50939505000133,53572.6154604
2023-06-26,20:44:17.000,177,10989991,14445,0,1687812256,13123.982558879994,72.40365810000367,53572.601486160005
2023-06-26,20:44:18.000,177,10990034,14645,0,1687812257,13123.962349949994,72.29792114999873,53572.66437024001
2023-06-26,20:44:19.000,177,10990003,14565,0,1687812258,13123.996031499999,72.19923333000042,53572.67135736001
2023-06-26,20:44:20.000,177,10989992,14365,0,1687812259,13124.043185669994,72.14284028999828,53572.65738312
2023-06-26,20:44:21.000,177,10989986,14365,0,1687812260,13124.083603529994,72.11464377000084,53572.62244752001
2023-06-26,20:44:22.000,177,10989998,14365,0,1687812261,13124.13749401,72.11464377000084,53572.54558920001
2023-06-26,20:44:23.000,177,10990027,14125,0,1687812262,13124.245274969995,72.16398768000363,53572.59449904001
2023-06-26,20:44:24.000,177,10989986,14725,0,1687812263,13124.386737479996,72.17808594000235,53572.71328008001
2023-06-26,20:44:25.000,177,10989953,14405,0,1687812264,13124.588826779996,72.26267550000193,53572.70629296
2023-06-26,20:44:26.000,177,10990017,14485,0,1687812265,13124.689871429997,72.34021593000216,53572.74821568
2023-06-26,20:44:27.000,177,10990007,14485,0,1687812266,13124.858279179993,72.47414940000453,53572.64340888001
2023-06-26,20:44:28.000,177,10990010,14365,0,1687812267,13125.060368479993,72.56578809000348,53572.71328008001
2023-06-26,20:44:29.000,177,10990013,14445,0,1687812268,13125.20856729999,72.73496721000265,53572.67135736001
2023-06-26,20:44:30.000,177,10990011,14405,0,1687812269,13125.37697505,72.86890067999775,53572.70629296
2023-06-26,20:44:31.000,177,10989983,14365,0,1687812270,13125.55885542,73.08742370999971,53572.699305840004
2023-06-26,20:44:32.000,177,10989970,14485,0,1687812271,13125.760944720001,73.17906239999866,53572.73424144
2023-06-26,20:44:33.000,177,10990009,14525,0,1687812272,13125.969770329997,73.32004500000039,53572.7552028
2023-06-26,20:44:34.000,177,10990007,14205,0,1687812273,13126.225750109988,73.39053630000126,53572.866996720004
2023-06-26,20:44:35.000,177,10990004,14365,0,1687812274,13126.461520959994,73.47512586000084,53572.90891944001
2023-06-26,20:44:36.000,177,10990045,14365,0,1687812275,13126.704028119995,73.58086280999851,53573.00673912001
2023-06-26,20:44:37.000,177,10989965,14365,0,1687812276,13126.825281699996,73.6936488900028,53572.88097096001
2023-06-26,20:44:38.000,177,10989993,14365,0,1687812277,13126.960007900001,73.75004192999768,53573.02071336
2023-06-26,20:44:39.000,177,10990028,14125,0,1687812278,13127.087997789997,73.8275823599979,53573.06263608
2023-06-26,20:44:40.000,177,10989976,14565,0,1687812279,13127.155360889992,73.84872975000326,53573.1394944
2023-06-26,20:44:41.000,177,10989979,14325,0,1687812280,13127.162097200002,73.89807365999877,53573.18141712
2023-06-26,20:44:42.000,177,10990005,14485,0,1687812281,13127.195778749992,73.93331931000284,53573.23731408
2023-06-26,20:44:43.000,177,10990030,14365,0,1687812282,13127.215987679992,73.8769262700007,53573.33513376001
2023-06-26,20:44:44.000,177,10989987,14405,0,1687812283,13127.222723990002,73.85577888000262,53573.370069360004
2023-06-26,20:44:45.000,177,10989985,14445,0,1687812284,13127.148624579997,73.81348409999919,53573.370069360004
2023-06-26,20:44:46.000,177,10990000,14365,0,1687812285,13127.141888270002,73.75004192999768,53573.37705648
2023-06-26,20:44:47.000,177,10989980,14365,0,1687812286,13127.047579929997,73.71479628000088,53573.349108
2023-06-26,20:44:48.000,177,10989988,14365,0,1687812287,13127.061052550001,73.58791193999787,53573.42596632
2023-06-26,20:44:49.000,177,10989996,14445,0,1687812288,13127.061052550001,73.46102760000213,53573.49583752
2023-06-26,20:44:50.000,177,10989970,14685,0,1687812289,13126.973480519991,73.36233978000382,53573.537760240004
2023-06-26,20:44:51.000,177,10990008,14565,0,1687812290,13126.919590040001,73.30594674000167,53573.50981176001
2023-06-26,20:44:52.000,177,10990024,14565,0,1687812291,13126.865699559996,73.18611152999802,53573.50282464001
2023-06-26,20:44:53.000,177,10990006,14325,0,1687812292,13126.87917218,73.10152196999843,53573.50282464001
2023-06-26,20:44:54.000,177,10989978,14445,0,1687812293,13126.872435869991,73.04512893000356,53573.55173448001
2023-06-26,20:44:55.000,177,10990011,14325,0,1687812294,13126.906117419996,72.96053937000397,53573.57269584
2023-06-26,20:44:56.000,177,10990041,14565,0,1687812295,13126.906117419996,72.8900480700031,53573.55173448001
2023-06-26,20:44:57.000,177,10989971,14525,0,1687812296,13127.054316239992,72.84775328999967,53573.607631440005
2023-06-26,20:44:58.000,177,10989982,14605,0,1687812297,13127.263141850002,72.79840938000416,53573.67051552001
2023-06-26,20:44:59.000,177,10989990,14285,0,1687812298,13127.391131739998,72.7772619899988,53573.74737384001
2023-06-26,20:45:00.000,177,10990049,14525,0,1687812299,13127.525857939989,72.74201634000201,53573.71942536001
2023-06-26,20:45:01.000,177,10989953,14525,0,1687812300,13127.66732044999,72.76316373000009,53573.71942536001
2023-06-26,20:45:02.000,177,10989993,14565,0,1687812301,13127.802046649995,72.78431111999816,53573.726412480006
2023-06-26,20:45:03.000,177,10989993,14765,0,1687812302,13128.004135949996,72.7913602500048,53573.83121928
2023-06-26,20:45:04.000,177,10989978,14605,0,1687812303,13128.165807389996,72.75611460000073,53573.76833520001
2023-06-26,20:45:05.000,177,10989991,14325,0,1687812304,13128.415050859992,72.77021285999945,53573.97096168
2023-06-26,20:45:06.000,177,10990002,14565,0,1687812305,13128.596931229993,72.75611460000073,53573.943013200005
2023-06-26,20:45:07.000,177,10989974,14565,0,1687812306,13128.832702079999,72.78431111999816,53573.92903896
2023-06-26,20:45:08.000,177,10989995,14645,0,1687812307,13129.102154479995,72.81250764000288,53574.02685864
2023-06-26,20:45:09.000,177,10990003,14205,0,1687812308,13129.25708961,72.8266059000016,53574.02685864
2023-06-26,20:45:10.000,177,10989934,14045,0,1687812309,13129.418761050001,72.86185154999839,53574.04782
2023-06-26,20:45:11.000,177,10989977,14245,0,1687812310,13129.499596770002,72.91824459000054,53574.040832880004
2023-06-26,20:45:12.000,177,10989978,14005,0,1687812311,13129.674740829993,72.98873589000141,53574.1176912
2023-06-26,20:45:13.000,177,10989974,13725,0,1687812312,13129.822939649988,73.04512893000356,53574.20153664001
2023-06-26,20:45:14.000,177,10989999,14365,0,1687812313,13129.917247989993,73.10857109999779,53574.32031768001
2023-06-26,20:45:15.000,177,10989964,13965,0,1687812314,13129.984611089989,73.15791501000058,53574.33429192
2023-06-26,20:45:16.000,177,10989999,14885,0,1687812315,13130.011556329999,73.20725892000337,53574.40416312
2023-06-26,20:45:17.000,177,10989988,14325,0,1687812316,13129.971138469999,73.27070109000488,53574.32031768001
2023-06-26,20:45:18.000,177,10990040,14365,0,1687812317,13129.998083709994,73.30594674000167,53574.376214640004
2023-06-26,20:45:19.000,177,10990010,14565,0,1687812318,13129.950929539998,73.30594674000167,53574.41813736001
2023-06-26,20:45:20.000,177,10989993,14485,0,1687812319,13129.829675959998,73.29889761000231,53574.41813736001
2023-06-26,20:45:21.000,177,10990048,14445,0,1687812320,13129.775785479993,73.27070109000488,53574.43909872001
2023-06-26,20:45:22.000,177,10989943,14605,0,1687812321,13129.829675959998,73.18611152999802,53574.60678960001
2023-06-26,20:45:23.000,177,10989987,14445,0,1687812322,13129.701686070002,73.12971849000314,53574.543905520004
2023-06-26,20:45:24.000,177,10990017,14245,0,1687812323,13129.546750939997,73.00988327999949,53574.47403432
2023-06-26,20:45:25.000,177,10989979,14565,0,1687812324,13129.438969980001,72.90414633000182,53574.58582824001
2023-06-26,20:45:26.000,177,10989952,14245,0,1687812325,13129.304243779996,72.69972155999858,53574.564866880006
2023-06-26,20:45:27.000,177,10989971,14365,0,1687812326,13129.122363409995,72.56578809000348,53574.53691840001
2023-06-26,20:45:28.000,177,10989964,14325,0,1687812327,13128.980900899995,72.42480549000175,53574.4321116
2023-06-26,20:45:29.000,177,10989989,14405,0,1687812328,13128.95395566,72.26972463000129,53574.55787976001
2023-06-26,20:45:30.000,177,10989968,14485,0,1687812329,13128.92701041999,72.0864472500034,53574.63473808001
2023-06-26,20:45:31.000,177,10989955,14405,0,1687812330,13128.852911009999,71.93841552000231,53574.63473808001
2023-06-26,20:45:32.000,177,10989988,14525,0,1687812331,13128.731657429998,71.83267857000465,53574.59980248
2023-06-26,20:45:33.000,177,10990053,14245,0,1687812332,13128.711448499998,71.78333466000186,53574.64871232
2023-06-26,20:45:34.000,177,10990006,14805,0,1687812333,13128.745130049989,71.7269416199997,53574.67666080001
2023-06-26,20:45:35.000,177,10990035,14205,0,1687812334,13128.684503259989,71.7762855300025,53574.65569944001
2023-06-26,20:45:36.000,177,10989977,14285,0,1687812335,13128.697975879993,71.74808900999778,53574.662686560005
2023-06-26,20:45:37.000,177,10990006,14565,0,1687812336,13128.745130049989,71.83267857000465,53574.662686560005
2023-06-26,20:45:38.000,177,10989955,14445,0,1687812337,13128.852911009999,71.91726813000423,53574.732557760006
2023-06-26,20:45:39.000,177,10989980,14405,0,1687812338,13128.920274109994,72.00890682000318,53574.732557760006
2023-06-26,20:45:40.000,177,10990061,14565,0,1687812339,13128.980900899995,72.15693855000427,53574.732557760006
2023-06-26,20:45:41.000,177,10990034,14525,0,1687812340,13128.89332887,72.31201941000472,53574.57884112
2023-06-26,20:45:42.000,177,10989986,14325,0,1687812341,13128.940483039994,72.47414940000453,53574.613776720005
2023-06-26,20:45:43.000,177,10990008,14405,0,1687812342,13128.92701041999,72.62218112999835,53574.571854
2023-06-26,20:45:44.000,177,10990011,14325,0,1687812343,13128.940483039994,72.67152504000114,53574.62076384
2023-06-26,20:45:45.000,177,10989994,14245,0,1687812344,13128.9135378,72.74201634000201,53574.65569944001
2023-06-26,20:45:46.000,177,10990006,14085,0,1687812345,13128.718184809994,72.80545851000352,53574.494995680005
2023-06-26,20:45:47.000,177,10989974,14205,0,1687812346,13128.691239569998,72.81955677000224,53574.62775096
2023-06-26,20:45:48.000,177,10990040,14245,0,1687812347,13128.610403849998,72.7913602500048,53574.62775096
2023-06-26,20:45:49.000,177,10990033,14325,0,1687812348,13128.441996100002,72.72791808000329,53574.6417252
2023-06-26,20:45:50.000,177,10990008,14645,0,1687812349,13128.293797279992,72.62218112999835,53574.58582824001
2023-06-26,20:45:51.000,177,10990008,14405,0,1687812350,13128.132125839991,72.56578809000348,53574.58582824001
2023-06-26,20:45:52.000,177,10989988,14485,0,1687812351,13127.88961867999,72.45300200999918,53574.494995680005
2023-06-26,20:45:53.000,177,10989966,14565,0,1687812352,13127.72794723999,72.36136332000024,53574.51595704001
2023-06-26,20:45:54.000,177,10989981,14285,0,1687812353,13127.66732044999,72.21333158999914,53574.55787976001
2023-06-26,20:45:55.000,177,10989966,14245,0,1687812354,13127.512385319998,72.09349638000276,53574.52993128
2023-06-26,20:45:56.000,177,10990014,14405,0,1687812355,13127.343977570003,71.89612073999888,53574.45307296
2023-06-26,20:45:57.000,177,10990008,14365,0,1687812356,13127.162097200002,71.79038379000121,53574.34127904001
2023-06-26,20:45:58.000,177,10989976,14645,0,1687812357,13127.061052550001,71.63530293000076,53574.35525328
2023-06-26,20:45:59.000,177,10989953,14565,0,1687812358,13127.007162069996,71.55776250000054,53574.3622404
2023-06-26,20:46:00.000,177,10990044,14325,0,1687812359,13126.946535279996,71.36038686000393,53574.3622404
2023-06-26,20:46:01.000,177,10990038,14485,0,1687812360,13126.852226939991,71.26169903999835,53574.33429192
2023-06-26,20:46:02.000,177,10989979,14285,0,1687812361,13126.825281699996,71.14186383000197,53574.31333056
2023-06-26,20:46:03.000,177,10990036,14285,0,1687812362,13126.865699559996,71.05727427000238,53574.32031768001
2023-06-26,20:46:04.000,177,10990012,14525,0,1687812363,13126.85896325,71.00793035999959,53574.2923692
2023-06-26,20:46:05.000,177,10989993,14365,0,1687812364,13126.81854539,70.9726847100028,53574.208523760004
2023-06-26,20:46:06.000,177,10989993,14245,0,1687812365,13126.85896325,70.95153732000472,53574.159613920005
2023-06-26,20:46:07.000,177,10989946,14645,0,1687812366,13126.919590040001,70.95858645000408,53574.14563968
2023-06-26,20:46:08.000,177,10989967,14485,0,1687812367,13126.973480519991,70.9726847100028,53574.07576848
2023-06-26,20:46:09.000,177,10990014,14245,0,1687812368,13127.013898379992,71.00088123000023,53574.03384576001
2023-06-26,20:46:10.000,177,10990014,14525,0,1687812369,13127.202515060002,71.01497948999895,53574.09672984
2023-06-26,20:46:11.000,177,10990048,14365,0,1687812370,13127.269878159997,71.07842166000046,53574.040832880004
2023-06-26,20:46:12.000,177,10990005,14485,0,1687812371,13127.418076979993,71.16301122000004,53574.08974272
2023-06-26,20:46:13.000,177,10990001,14285,0,1687812372,13127.451758529998,71.2194042600022,53573.96397456001
2023-06-26,20:46:14.000,177,10989977,14245,0,1687812373,13127.546066869989,71.25464990999899,53573.97096168
2023-06-26,20:46:15.000,177,10990003,14365,0,1687812374,13127.613429969999,71.34628859999793,53574.03384576001
2023-06-26,20:46:16.000,177,10990017,14445,0,1687812375,13127.660584139994,71.35333773000457,53573.991923040005
2023-06-26,20:46:17.000,177,10990027,14285,0,1687812376,13127.66732044999,71.42382902999816,53573.96397456001
2023-06-26,20:46:18.000,177,10989985,14125,0,1687812377,13127.701001999994,71.40268164000008,53573.97096168
2023-06-26,20:46:19.000,177,10990003,14485,0,1687812378,13127.68752937999,71.44497642000351,53573.98493592001
2023-06-26,20:46:20.000,177,10990049,14205,0,1687812379,13127.721210929994,71.4308781600048,53573.95698744
2023-06-26,20:46:21.000,177,10990031,14285,0,1687812380,13127.653847829999,71.45907468000223,53573.873142000004
2023-06-26,20:46:22.000,177,10989967,14285,0,1687812381,13127.613429969999,71.44497642000351,53573.84519352001
2023-06-26,20:46:23.000,177,10990035,14645,0,1687812382,13127.512385319998,71.45202555000287,53573.8032708
2023-06-26,20:46:24.000,177,10990010,14525,0,1687812383,13127.458494839993,71.381534250002,53573.85916776
2023-06-26,20:46:25.000,177,10990025,14405,0,1687812384,13127.391131739998,71.43792729000415,53573.86615488001
2023-06-26,20:46:26.000,177,10990009,14445,0,1687812385,13127.350713879998,71.39563251000072,53573.83121928
2023-06-26,20:46:27.000,177,10989998,14325,0,1687812386,13127.209251369997,71.381534250002,53573.78230944
2023-06-26,20:46:28.000,177,10990026,14445,0,1687812387,13127.061052550001,71.35333773000457,53573.78929656
2023-06-26,20:46:29.000,177,10989981,14565,0,1687812388,13126.986953139996,71.30399382000178,53573.726412480006
2023-06-26,20:46:30.000,177,10990006,14325,0,1687812389,13126.872435869991,71.33923946999857,53573.71243824
2023-06-26,20:46:31.000,177,10989993,14365,0,1687812390,13126.71750074,71.381534250002,53573.6635284
2023-06-26,20:46:32.000,177,10990005,14245,0,1687812391,13126.63666502,71.29694469000242,53573.71942536001
2023-06-26,20:46:33.000,177,10990002,14445,0,1687812392,13126.501938819994,71.28989556000306,53573.63557992
2023-06-26,20:46:34.000,177,10990007,14205,0,1687812393,13126.44804833999,71.24760077999963,53573.64955416001
2023-06-26,20:46:35.000,177,10989994,14245,0,1687812394,13126.286376899989,71.23350252000091,53573.51679888
2023-06-26,20:46:36.000,177,10990033,14205,0,1687812395,13126.286376899989,71.20530600000347,53573.49583752
2023-06-26,20:46:37.000,177,10990044,14205,0,1687812396,13126.144914389988,71.21235513000283,53573.46090192001
2023-06-26,20:46:38.000,177,10989969,14445,0,1687812397,13126.138178079993,71.15596209000068,53573.44692768
2023-06-26,20:46:39.000,177,10989977,14445,0,1687812398,13126.084287600002,71.14186383000197,53573.391030720006
2023-06-26,20:46:40.000,177,10990012,14205,0,1687812399,13126.091023909998,71.09956904999854,53573.321159520005
2023-06-26,20:46:41.000,177,10990013,14365,0,1687812400,13126.171859629998,71.11366731000453,53573.39801784
2023-06-26,20:46:42.000,177,10990009,14365,0,1687812401,13126.205541179988,71.09956904999854,53573.39801784
2023-06-26,20:46:43.000,177,10989980,14645,0,1687812402,13126.158387009993,71.11366731000453,53573.35609512
2023-06-26,20:46:44.000,177,10990024,14565,0,1687812403,13126.178595939993,71.13481470000261,53573.26526256001
2023-06-26,20:46:45.000,177,10990034,14525,0,1687812404,13126.192068559998,71.16301122000004,53573.29321104001
2023-06-26,20:46:46.000,177,10990011,14565,0,1687812405,13126.165123319988,71.19120774000476,53573.31417240001
2023-06-26,20:46:47.000,177,10990018,14565,0,1687812406,13126.043869740002,71.25464990999899,53573.202378480004
2023-06-26,20:46:48.000,177,10989998,14645,0,1687812407,13125.996715569992,71.29694469000242,53573.2093656
2023-06-26,20:46:49.000,177,10990005,14485,0,1687812408,13125.902407230002,71.36038686000393,53573.17443000001
2023-06-26,20:46:50.000,177,10989983,14245,0,1687812409,13125.821571510001,71.38858338000136,53573.16744288001
2023-06-26,20:46:51.000,177,10989995,14365,0,1687812410,13125.653163759991,71.42382902999816,53573.18141712
2023-06-26,20:46:52.000,177,10989990,14485,0,1687812411,13125.51170124999,71.48022207000031,53573.055648960006
2023-06-26,20:46:53.000,177,10990025,14245,0,1687812412,13125.35002980999,71.48727119999967,53573.104558800005
2023-06-26,20:46:54.000,177,10990002,14645,0,1687812413,13125.282666709994,71.49432032999903,53573.02770048001
2023-06-26,20:46:55.000,177,10989996,14325,0,1687812414,13125.161413129994,71.51546772000438,53573.09757168001
2023-06-26,20:46:56.000,177,10989977,14405,0,1687812415,13125.040159549993,71.48727119999967,53572.95782928001
2023-06-26,20:46:57.000,177,10990027,14205,0,1687812416,13124.878488109993,71.47317294000095,53572.97879064001
2023-06-26,20:46:58.000,177,10990020,14445,0,1687812417,13124.972796449998,71.48727119999967,53572.94385504
2023-06-26,20:46:59.000,177,10990012,14405,0,1687812418,13125.006477999988,71.44497642000351,53573.04167472
2023-06-26,20:47:00.000,177,10990016,14405,0,1687812419,13125.046895859989,71.44497642000351,53573.0696232
2023-06-26,20:47:01.000,177,10990029,14365,0,1687812420,13125.013214309998,71.46612381000159,53572.92988080001
2023-06-26,20:47:02.000,177,10989997,14125,0,1687812421,13125.134467889999,71.49432032999903,53572.95084216
2023-06-26,20:47:03.000,177,10990016,14485,0,1687812422,13125.22877622999,71.5295659800031,53572.97879064001
2023-06-26,20:47:04.000,177,10990024,14605,0,1687812423,13125.35676612,71.55776250000054,53572.92289368
2023-06-26,20:47:05.000,177,10990019,14725,0,1687812424,13125.45781077,71.61415554000268,53572.985777760005
2023-06-26,20:47:06.000,177,10990006,14405,0,1687812425,13125.59927328,71.68464684000355,53572.87398384
2023-06-26,20:47:07.000,177,10990004,14205,0,1687812426,13125.733999479991,71.76923640000314,53572.97879064001
2023-06-26,20:47:08.000,177,10990014,14165,0,1687812427,13125.808098889996,71.84677683000336,53572.90193232
2023-06-26,20:47:09.000,177,10990017,14285,0,1687812428,13125.814835199992,72.03005421000125,53572.866996720004
2023-06-26,20:47:10.000,177,10989985,14405,0,1687812429,13125.855253059992,72.15693855000427,53572.825074
2023-06-26,20:47:11.000,177,10990035,14445,0,1687812430,13125.855253059992,72.25562637000257,53572.887958080006
2023-06-26,20:47:12.000,177,10990000,14325,0,1687812431,13125.902407230002,72.38955983999767,53572.936867920005
2023-06-26,20:47:13.000,177,10990003,14125,0,1687812432,13125.929352469997,72.55168983000476,53573.034687600004
2023-06-26,20:47:14.000,177,10990046,14325,0,1687812433,13125.861989370002,72.63627939000435,53572.99276488
2023-06-26,20:47:15.000,177,10989987,14365,0,1687812434,13125.835044129992,72.72791808000329,53572.97180352
2023-06-26,20:47:16.000,177,10990029,14445,0,1687812435,13125.767681029996,72.86890067999775,53572.887958080006
2023-06-26,20:47:17.000,177,10990046,14405,0,1687812436,13125.666636379996,72.91824459000054,53572.92289368
2023-06-26,20:47:18.000,177,10990009,14125,0,1687812437,13125.606009589996,72.98873589000141,53572.866996720004
2023-06-26,20:47:19.000,177,10989989,14285,0,1687812438,13125.43086552999,73.04512893000356,53572.81109976001
2023-06-26,20:47:20.000,177,10989989,14445,0,1687812439,13125.28940301999,73.08742370999971,53572.7552028
2023-06-26,20:47:21.000,177,10990010,14365,0,1687812440,13125.242248849994,73.06627632000163,53572.85302248
2023-06-26,20:47:22.000,177,10990013,14205,0,1687812441,13125.161413129994,73.01693240999884,53572.86000960001
2023-06-26,20:47:23.000,177,10990006,14165,0,1687812442,13125.006477999988,72.97463763000269,53572.818086880005
2023-06-26,20:47:24.000,177,10990007,14285,0,1687812443,13124.871751799998,72.87594981000439,53572.80411264
2023-06-26,20:47:25.000,177,10990038,14405,0,1687812444,13124.770707149997,72.75611460000073,53572.83904824001
2023-06-26,20:47:26.000,177,10990030,14365,0,1687812445,13124.683135120002,72.615131999999,53572.74821568
2023-06-26,20:47:27.000,177,10990008,14565,0,1687812446,13124.521463680001,72.50234592000197,53572.70629296
2023-06-26,20:47:28.000,177,10990049,14245,0,1687812447,13124.427155339996,72.35431419000088,53572.59449904001
2023-06-26,20:47:29.000,177,10989967,14445,0,1687812448,13124.29916545,72.24152811000386,53572.65738312
2023-06-26,20:47:30.000,177,10989997,14205,0,1687812449,13124.23853866,72.07939812000404,53572.67834448
2023-06-26,20:47:31.000,177,10989958,14205,0,1687812450,13124.124021389995,71.9736611699991,53572.650396000005
2023-06-26,20:47:32.000,177,10989972,14365,0,1687812451,13124.09033983999,71.82562943999801,53572.5805248
2023-06-26,20:47:33.000,177,10990014,14605,0,1687812452,13123.915195779999,71.69874510000227,53572.482705120005
2023-06-26,20:47:34.000,177,10990036,14485,0,1687812453,13123.854568989998,71.61415554000268,53572.39885968
2023-06-26,20:47:35.000,177,10989999,14285,0,1687812454,13123.787205889988,71.55776250000054,53572.4407824
2023-06-26,20:47:36.000,177,10990031,14365,0,1687812455,13123.740051719993,71.51546772000438,53572.40584680001
2023-06-26,20:47:37.000,177,10990024,14645,0,1687812456,13123.618798139993,71.50136945999839,53572.30104
2023-06-26,20:47:38.000,177,10990037,14725,0,1687812457,13123.598589209992,71.47317294000095,53572.29405288
2023-06-26,20:47:39.000,177,10990018,14405,0,1687812458,13123.605325520002,71.49432032999903,53572.28007864
2023-06-26,20:47:40.000,177,10990009,14285,0,1687812459,13123.612061829997,71.51546772000438,53572.23815592001
2023-06-26,20:47:41.000,177,10989973,14365,0,1687812460,13123.531226109997,71.60005728000397,53572.11937488001
2023-06-26,20:47:42.000,177,10989970,14485,0,1687812461,13123.490808249997,71.69169597000291,53571.99360672001
2023-06-26,20:47:43.000,177,10990014,14365,0,1687812462,13123.477335629992,71.79743292000057,53571.979632480005
2023-06-26,20:47:44.000,177,10989982,14365,0,1687812463,13123.524489800002,71.86792422000144,53572.00758096
2023-06-26,20:47:45.000,177,10990011,14485,0,1687812464,13123.551435039997,71.95956291000039,53572.000593840006
2023-06-26,20:47:46.000,177,10989998,14325,0,1687812465,13123.564907660002,72.0864472500034,53571.90277416001
2023-06-26,20:47:47.000,177,10989990,14285,0,1687812466,13123.531226109997,72.12874202999956,53571.832902960006
2023-06-26,20:47:48.000,177,10990014,14485,0,1687812467,13123.585116590002,72.21333158999914,53571.88879992
2023-06-26,20:47:49.000,177,10989987,14405,0,1687812468,13123.571643969997,72.27677376000065,53571.811941600005
2023-06-26,20:47:50.000,177,10989966,14405,0,1687812469,13123.578380279992,72.3331668000028,53571.777006
2023-06-26,20:47:51.000,177,10989977,14685,0,1687812470,13123.551435039997,72.38251070999831,53571.79098024
2023-06-26,20:47:52.000,177,10990001,14485,0,1687812471,13123.497544559992,72.38955983999767,53571.665212080006
2023-06-26,20:47:53.000,177,10990048,14365,0,1687812472,13123.490808249997,72.35431419000088,53571.70014768
2023-06-26,20:47:54.000,177,10989944,14605,0,1687812473,13123.537962419992,72.3331668000028,53571.77001888
2023-06-26,20:47:55.000,177,10990006,14805,0,1687812474,13123.470599319997,72.29792114999873,53571.693160560004
2023-06-26,20:47:56.000,177,10989998,14125,0,1687812475,13123.396499909992,72.22742984999786,53571.6721992
2023-06-26,20:47:57.000,177,10990012,14805,0,1687812476,13123.22135585,72.21333158999914,53571.58835376001
2023-06-26,20:47:58.000,177,10989978,14405,0,1687812477,13123.17420167999,72.11464377000084,53571.51149544
2023-06-26,20:47:59.000,177,10989978,14405,0,1687812478,13123.10010227,72.05825072999869,53571.49053408001
2023-06-26,20:48:00.000,177,10989957,14325,0,1687812479,13122.97211237999,72.00890682000318,53571.38572728
2023-06-26,20:48:01.000,177,10990020,14205,0,1687812480,13122.904749279995,71.96661203999975,53571.427650000005
2023-06-26,20:48:02.000,177,10989975,14165,0,1687812481,13122.87780404,71.9736611699991,53571.38572728
2023-06-26,20:48:03.000,177,10989971,14245,0,1687812482,13122.87106772999,71.98071029999846,53571.40668864
2023-06-26,20:48:04.000,177,10989977,14605,0,1687812483,13122.85759511,71.99480856000446,53571.32284320001
2023-06-26,20:48:05.000,177,10989979,14605,0,1687812484,13122.89127665999,72.03710334000061,53571.26694624
2023-06-26,20:48:06.000,177,10990020,14405,0,1687812485,13122.99232130999,72.0864472500034,53571.29489472
2023-06-26,20:48:07.000,177,10990004,14365,0,1687812486,13122.97884869,72.16398768000363,53571.20406216001
2023-06-26,20:48:08.000,177,10989988,14485,0,1687812487,13123.066420719995,72.2344789800045,53571.18310080001
2023-06-26,20:48:09.000,177,10989983,14125,0,1687812488,13123.18093799,72.28382289000001,53571.26694624
2023-06-26,20:48:10.000,177,10989987,14605,0,1687812489,13123.26177371,72.34726506000152,53571.23899776
2023-06-26,20:48:11.000,177,10989979,14085,0,1687812490,13123.322400500001,72.38251070999831,53571.2879076
2023-06-26,20:48:12.000,177,10989988,14805,0,1687812491,13123.335873119991,72.42480549000175,53571.26694624
2023-06-26,20:48:13.000,177,10989978,14445,0,1687812492,13123.349345739996,72.45300200999918,53571.23899776
2023-06-26,20:48:14.000,177,10989964,14885,0,1687812493,13123.342609430001,72.45300200999918,53571.24598488
2023-06-26,20:48:15.000,177,10989936,14485,0,1687812494,13123.308927879996,72.49529679000261,53571.24598488
2023-06-26,20:48:16.000,177,10990021,14485,0,1687812495,13123.147256439996,72.48824766000325,53571.13419096001
2023-06-26,20:48:17.000,177,10989994,14445,0,1687812496,13122.99232130999,72.41775636000239,53571.078294
2023-06-26,20:48:18.000,177,10989973,14205,0,1687812497,13122.93169451999,72.32611767000344,53571.11322960001
2023-06-26,20:48:19.000,177,10990039,14485,0,1687812498,13122.85759511,72.29087201999937,53571.2180364
2023-06-26,20:48:20.000,177,10989975,14365,0,1687812499,13122.682451049994,72.27677376000065,53571.15515232001
2023-06-26,20:48:21.000,177,10990037,14125,0,1687812500,13122.547724849988,72.2344789800045,53571.1481652
2023-06-26,20:48:22.000,177,10990002,14445,0,1687812501,13122.412998649997,72.2344789800045,53571.10624248
2023-06-26,20:48:23.000,177,10989974,14525,0,1687812502,13122.318690309992,72.17808594000235,53571.07130688
2023-06-26,20:48:24.000,177,10990005,14485,0,1687812503,13122.204173040001,72.20628245999978,53571.02938416
2023-06-26,20:48:25.000,177,10989979,14485,0,1687812504,13122.143546250001,72.1851350700017,53571.02938416
2023-06-26,20:48:26.000,177,10989962,14565,0,1687812505,13122.035765289991,72.26972463000129,53570.94553872001
2023-06-26,20:48:27.000,177,10990000,14485,0,1687812506,13121.95492956999,72.30497027999809,53570.95252584
2023-06-26,20:48:28.000,177,10990030,14485,0,1687812507,13122.015556359991,72.3331668000028,53571.03637128001
2023-06-26,20:48:29.000,177,10990027,14685,0,1687812508,13121.968402189996,72.4318546200011,53570.95951296
2023-06-26,20:48:30.000,177,10990016,14565,0,1687812509,13121.95492956999,72.51644418000069,53570.9385516
2023-06-26,20:48:31.000,177,10989982,14285,0,1687812510,13121.968402189996,72.59398461000092,53570.81977056001
2023-06-26,20:48:32.000,177,10989988,14325,0,1687812511,13121.968402189996,72.65742678000242,53570.84073192
2023-06-26,20:48:33.000,177,10990018,14445,0,1687812512,13122.00208374,72.72086895000393,53570.81977056001
2023-06-26,20:48:34.000,177,10989992,14445,0,1687812513,13122.123337320001,72.72791808000329,53570.903616
2023-06-26,20:48:35.000,177,10989947,14485,0,1687812514,13122.136809939992,72.72791808000329,53570.84771904001
2023-06-26,20:48:36.000,177,10989977,14205,0,1687812515,13122.163755180001,72.70677068999794,53570.79880920001
2023-06-26,20:48:37.000,177,10990006,14725,0,1687812516,13122.130073629996,72.73496721000265,53570.6940024
2023-06-26,20:48:38.000,177,10990036,14445,0,1687812517,13122.157018869992,72.68562329999986,53570.77784784001
2023-06-26,20:48:39.000,177,10989986,14205,0,1687812518,13122.197436729992,72.60808286999963,53570.79880920001
2023-06-26,20:48:40.000,177,10990010,14605,0,1687812519,13122.210909349997,72.55873896000412,53570.77784784001
2023-06-26,20:48:41.000,177,10990015,14605,0,1687812520,13122.204173040001,72.55168983000476,53570.72195088
2023-06-26,20:48:42.000,177,10990007,14485,0,1687812521,13122.197436729992,72.53054243999941,53570.79880920001
2023-06-26,20:48:43.000,177,10989980,14725,0,1687812522,13122.197436729992,72.4811985300039,53570.826757680006
2023-06-26,20:48:44.000,177,10989986,14325,0,1687812523,13122.285008760002,72.46005113999854,53570.854706160004
2023-06-26,20:48:45.000,177,10990009,14525,0,1687812524,13122.251327209997,72.43890375000046,53570.826757680006
2023-06-26,20:48:46.000,177,10990007,14445,0,1687812525,13122.285008760002,72.4811985300039,53570.77086072
2023-06-26,20:48:47.000,177,10990018,14685,0,1687812526,13122.251327209997,72.4671002699979,53570.67304104
2023-06-26,20:48:48.000,177,10989973,14205,0,1687812527,13122.318690309992,72.49529679000261,53570.6940024
2023-06-26,20:48:49.000,177,10989997,14205,0,1687812528,13122.412998649997,72.50939505000133,53570.78483496
2023-06-26,20:48:50.000,177,10989987,14285,0,1687812529,13122.520779609993,72.55168983000476,53570.756886480005
2023-06-26,20:48:51.000,177,10989993,14565,0,1687812530,13122.561197469993,72.56578809000348,53570.72195088
2023-06-26,20:48:52.000,177,10990006,14605,0,1687812531,13122.675714739999,72.63627939000435,53570.68002816001
2023-06-26,20:48:53.000,177,10990003,14685,0,1687812532,13122.844122489994,72.65037765000307,53570.77086072
2023-06-26,20:48:54.000,177,10990017,14445,0,1687812533,13122.91148558999,72.74906547000137,53570.72893800001
2023-06-26,20:48:55.000,177,10989970,14245,0,1687812534,13122.945167139995,72.79840938000416,53570.7638736
2023-06-26,20:48:56.000,177,10989977,14725,0,1687812535,13122.99905762,72.85480241999903,53570.59618272
2023-06-26,20:48:57.000,177,10989978,14405,0,1687812536,13123.16072906,72.91119546000118,53570.67304104
2023-06-26,20:48:58.000,177,10989982,14805,0,1687812537,13123.308927879996,72.91824459000054,53570.77784784001
2023-06-26,20:48:59.000,177,10989990,14645,0,1687812538,13123.356082049992,72.89709720000246,53570.77086072
2023-06-26,20:49:00.000,177,10990001,14645,0,1687812539,13123.443654080002,72.87594981000439,53570.77086072
2023-06-26,20:49:01.000,177,10990006,14645,0,1687812540,13123.416708839992,72.86890067999775,53570.707976640006
2023-06-26,20:49:02.000,177,10990026,15005,0,1687812541,13123.423445150001,72.83365503000095,53570.64509256
2023-06-26,20:49:03.000,177,10989976,14565,0,1687812542,13123.490808249997,72.8266059000016,53570.687015280004
2023-06-26,20:49:04.000,177,10989998,14485,0,1687812543,13123.517753489992,72.78431111999816,53570.67304104
2023-06-26,20:49:05.000,177,10989994,14205,0,1687812544,13123.531226109997,72.69267242999922,53570.805796320004
2023-06-26,20:49:06.000,177,10990010,14445,0,1687812545,13123.558171349992,72.73496721000265,53570.74989936001
2023-06-26,20:49:07.000,177,10990015,14445,0,1687812546,13123.558171349992,72.69267242999922,53570.7638736
2023-06-26,20:49:08.000,177,10990003,14285,0,1687812547,13123.632270759997,72.63627939000435,53570.81977056001
2023-06-26,20:49:09.000,177,10989999,14525,0,1687812548,13123.665952310002,72.65742678000242,53570.756886480005
2023-06-26,20:49:10.000,177,10990027,14645,0,1687812549,13123.692897549998,72.66447591000178,53570.805796320004
2023-06-26,20:49:11.000,177,10990003,14405,0,1687812550,13123.726579099988,72.6433285200037,53570.77086072
2023-06-26,20:49:12.000,177,10989975,14245,0,1687812551,13123.780469579993,72.67152504000114,53570.74291224
2023-06-26,20:49:13.000,177,10990015,14605,0,1687812552,13123.807414819988,72.65742678000242,53570.756886480005
2023-06-26,20:49:14.000,177,10990016,14885,0,1687812553,13123.881514229994,72.69267242999922,53570.79182208
2023-06-26,20:49:15.000,177,10989983,14525,0,1687812554,13123.908459469989,72.70677068999794,53570.7638736
2023-06-26,20:49:16.000,177,10990005,14365,0,1687812555,13123.962349949994,72.77021285999945,53570.79880920001
2023-06-26,20:49:17.000,177,10990004,14125,0,1687812556,13123.888250539989,72.77021285999945,53570.7638736
2023-06-26,20:49:18.000,177,10990009,14405,0,1687812557,13123.935404709999,72.81250764000288,53570.707976640006
2023-06-26,20:49:19.000,177,10989966,14445,0,1687812558,13123.982558879994,72.87594981000439,53570.73592512
2023-06-26,20:49:20.000,177,10989955,14565,0,1687812559,13124.043185669994,72.84775328999967,53570.7638736
2023-06-26,20:49:21.000,177,10990011,14365,0,1687812560,13124.02971304999,72.88299894000374,53570.756886480005
2023-06-26,20:49:22.000,177,10989963,14405,0,1687812561,13124.13749401,72.84775328999967,53570.73592512
2023-06-26,20:49:23.000,177,10989993,14365,0,1687812562,13124.1981208,72.86890067999775,53570.805796320004
2023-06-26,20:49:24.000,177,10989982,14605,0,1687812563,13124.204857109995,72.8266059000016,53570.77784784001
2023-06-26,20:49:25.000,177,10990028,14645,0,1687812564,13124.23853866,72.8266059000016,53570.77784784001
2023-06-26,20:49:26.000,177,10990002,14405,0,1687812565,13124.27222020999,72.80545851000352,53570.707976640006
2023-06-26,20:49:27.000,177,10990002,14645,0,1687812566,13124.27895652,72.7772619899988,53570.707976640006
2023-06-26,20:49:28.000,177,10989980,14565,0,1687812567,13124.31937438,72.74201634000201,53570.72893800001
2023-06-26,20:49:29.000,177,10989978,14765,0,1687812568,13124.38000117,72.67152504000114,53570.854706160004
2023-06-26,20:49:30.000,177,10989975,14565,0,1687812569,13124.42041903,72.615131999999,53570.81977056001
2023-06-26,20:49:31.000,177,10990028,14605,0,1687812570,13124.454100579991,72.62923025999771,53570.86868040001
2023-06-26,20:49:32.000,177,10989982,14605,0,1687812571,13124.494518439991,72.58693548000156,53570.8337448
2023-06-26,20:49:33.000,177,10989969,14405,0,1687812572,13124.528199989996,72.55873896000412,53570.854706160004
2023-06-26,20:49:34.000,177,10989993,14165,0,1687812573,13124.521463680001,72.48824766000325,53570.79880920001
2023-06-26,20:49:35.000,177,10990027,14325,0,1687812574,13124.555145229991,72.45300200999918,53570.8337448
2023-06-26,20:49:36.000,177,10989990,14365,0,1687812575,13124.588826779996,72.43890375000046,53570.77784784001
2023-06-26,20:49:37.000,177,10990004,14565,0,1687812576,13124.622508330001,72.47414940000453,53570.805796320004
2023-06-26,20:49:38.000,177,10990003,14325,0,1687812577,13124.703344050002,72.46005113999854,53570.94553872001
2023-06-26,20:49:39.000,177,10990026,14325,0,1687812578,13124.750498219997,72.41775636000239,53570.9385516
2023-06-26,20:49:40.000,177,10989977,14565,0,1687812579,13124.757234529992,72.41775636000239,53570.875667520006
2023-06-26,20:49:41.000,177,10990039,14325,0,1687812580,13124.676398809992,72.4811985300039,53570.72893800001
2023-06-26,20:49:42.000,177,10990013,14605,0,1687812581,13124.723552980002,72.4318546200011,53570.854706160004
2023-06-26,20:49:43.000,177,10989978,14685,0,1687812582,13124.784179770002,72.44595287999982,53570.93156448
2023-06-26,20:49:44.000,177,10989952,14445,0,1687812583,13124.804388700002,72.45300200999918,53570.88964176
2023-06-26,20:49:45.000,177,10989997,14645,0,1687812584,13124.838070249993,72.47414940000453,53570.973487200004
2023-06-26,20:49:46.000,177,10989999,14565,0,1687812585,13124.858279179993,72.50939505000133,53570.994448560006
2023-06-26,20:49:47.000,177,10990016,14365,0,1687812586,13124.838070249993,72.4671002699979,53570.973487200004
2023-06-26,20:49:48.000,177,10990019,14165,0,1687812587,13124.925642280003,72.53054243999941,53570.994448560006
2023-06-26,20:49:49.000,177,10989954,14045,0,1687812588,13124.878488109993,72.55168983000476,53570.973487200004
2023-06-26,20:49:50.000,177,10990008,14205,0,1687812589,13124.898697039993,72.56578809000348,53571.00143568
2023-06-26,20:49:51.000,177,10990046,14445,0,1687812590,13124.851542869998,72.615131999999,53571.00143568
2023-06-26,20:49:52.000,177,10989983,14205,0,1687812591,13124.885224420002,72.62218112999835,53571.022397040004
2023-06-26,20:49:53.000,177,10989990,14445,0,1687812592,13124.804388700002,72.63627939000435,53570.98746144001
2023-06-26,20:49:54.000,177,10989993,14445,0,1687812593,13124.891960729998,72.60808286999963,53571.05733264
2023-06-26,20:49:55.000,177,10989996,14405,0,1687812594,13124.898697039993,72.62218112999835,53571.05034552
2023-06-26,20:49:56.000,177,10990001,14285,0,1687812595,13124.891960729998,72.66447591000178,53570.98047432
2023-06-26,20:49:57.000,177,10990011,14525,0,1687812596,13124.851542869998,72.6785741700005,53571.022397040004
2023-06-26,20:49:58.000,177,10990024,14325,0,1687812597,13124.824597630002,72.71381982000457,53570.95252584
2023-06-26,20:49:59.000,177,10989971,14325,0,1687812598,13124.838070249993,72.68562329999986,53571.07130688
2023-06-26,20:50:00.000,177,10990000,14365,0,1687812599,13124.817861319993,72.75611460000073,53571.078294
2023-06-26,20:50:01.000,177,10989993,14565,0,1687812600,13124.797652389992,72.72791808000329,53571.00143568
2023-06-26,20:50:02.000,177,10989993,14365,0,1687812601,13124.858279179993,72.73496721000265,53571.13419096001
2023-06-26,20:50:03.000,177,10990026,14485,0,1687812602,13124.811125009997,72.75611460000073,53571.09925536
2023-06-26,20:50:04.000,177,10989970,14645,0,1687812603,13124.737025599992,72.72791808000329,53571.01540992001
2023-06-26,20:50:05.000,177,10990015,14725,0,1687812604,13124.716816669992,72.76316373000009,53571.01540992001
2023-06-26,20:50:06.000,177,10989986,14485,0,1687812605,13124.676398809992,72.69972155999858,53571.01540992001
2023-06-26,20:50:07.000,177,10990031,14605,0,1687812606,13124.716816669992,72.70677068999794,53571.08528112001
2023-06-26,20:50:08.000,177,10989962,14565,0,1687812607,13124.683135120002,72.69972155999858,53570.98746144001
2023-06-26,20:50:09.000,177,10989953,14365,0,1687812608,13124.622508330001,72.67152504000114,53570.98047432
2023-06-26,20:50:10.000,177,10990009,14405,0,1687812609,13124.703344050002,72.59398461000092,53571.02938416
2023-06-26,20:50:11.000,177,10990004,14645,0,1687812610,13124.676398809992,72.58693548000156,53571.043358400006
2023-06-26,20:50:12.000,177,10990029,14445,0,1687812611,13124.642717260002,72.615131999999,53570.98047432
2023-06-26,20:50:13.000,177,10989979,14125,0,1687812612,13124.649453569997,72.58693548000156,53570.95951296
2023-06-26,20:50:14.000,177,10989976,14405,0,1687812613,13124.629244639997,72.56578809000348,53570.98047432
2023-06-26,20:50:15.000,177,10989992,14245,0,1687812614,13124.635980949992,72.53759156999877,53571.0084228
2023-06-26,20:50:16.000,177,10990015,14565,0,1687812615,13124.602299400001,72.50939505000133,53570.91060312
2023-06-26,20:50:17.000,177,10989984,14245,0,1687812616,13124.602299400001,72.52349331000005,53570.91060312
2023-06-26,20:50:18.000,177,10989973,14405,0,1687812617,13124.649453569997,72.4671002699979,53570.994448560006
2023-06-26,20:50:19.000,177,10990019,14245,0,1687812618,13124.662926190002,72.41775636000239,53570.94553872001
2023-06-26,20:50:20.000,177,10990030,14205,0,1687812619,13124.615772019992,72.34726506000152,53570.91759024001
2023-06-26,20:50:21.000,177,10990019,14245,0,1687812620,13124.528199989996,72.3684124499996,53570.77784784001
2023-06-26,20:50:22.000,177,10990023,14125,0,1687812621,13124.528199989996,72.32611767000344,53570.79182208
2023-06-26,20:50:23.000,177,10990053,14365,0,1687812622,13124.433891649991,72.30497027999809,53570.68002816001
2023-06-26,20:50:24.000,177,10989977,14405,0,1687812623,13124.534936299991,72.25562637000257,53570.74291224
2023-06-26,20:50:25.000,177,10990010,14365,0,1687812624,13124.487782129996,72.2344789800045,53570.72893800001
2023-06-26,20:50:26.000,177,10990004,14285,0,1687812625,13124.507991059996,72.17103681000299,53570.79182208
2023-06-26,20:50:27.000,177,10989966,14645,0,1687812626,13124.494518439991,72.15693855000427,53570.805796320004
2023-06-26,20:50:28.000,177,10990012,14525,0,1687812627,13124.467573199996,72.12874202999956,53570.84073192
2023-06-26,20:50:29.000,177,10989977,14525,0,1687812628,13124.326110689995,72.14284028999828,53570.72893800001
2023-06-26,20:50:30.000,177,10990029,14165,0,1687812629,13124.326110689995,72.17808594000235,53570.72195088
2023-06-26,20:50:31.000,177,10990007,14085,0,1687812630,13124.25874759,72.17103681000299,53570.707976640006
2023-06-26,20:50:32.000,177,10989984,14045,0,1687812631,13124.19138448999,72.13579115999892,53570.707976640006
2023-06-26,20:50:33.000,177,10990020,14125,0,1687812632,13124.164439249995,72.13579115999892,53570.70098952001
2023-06-26,20:50:34.000,177,10989995,14325,0,1687812633,13124.15770294,72.09349638000276,53570.6940024
2023-06-26,20:50:35.000,177,10989944,14365,0,1687812634,13124.184648179995,72.10759464000148,53570.74989936001
2023-06-26,20:50:36.000,177,10989983,14565,0,1687812635,13124.144230319995,72.07939812000404,53570.72195088
2023-06-26,20:50:37.000,177,10989977,14325,0,1687812636,13124.016240429999,72.07234899000468,53570.61015696001
2023-06-26,20:50:38.000,177,10990023,14365,0,1687812637,13123.98929518999,72.05120159999933,53570.6241312
2023-06-26,20:50:39.000,177,10990035,14525,0,1687812638,13123.975822569999,71.98071029999846,53570.67304104
2023-06-26,20:50:40.000,177,10989996,14165,0,1687812639,13123.942141019994,71.93841552000231,53570.68002816001
2023-06-26,20:50:41.000,177,10990018,14525,0,1687812640,13123.915195779999,71.91726813000423,53570.63111832001
2023-06-26,20:50:42.000,177,10990014,14325,0,1687812641,13123.868041609989,71.83267857000465,53570.59618272
2023-06-26,20:50:43.000,177,10989995,14365,0,1687812642,13123.935404709999,71.7762855300025,53570.66605392
2023-06-26,20:50:44.000,177,10989990,14525,0,1687812643,13123.854568989998,71.74808900999778,53570.64509256
2023-06-26,20:50:45.000,177,10990001,14405,0,1687812644,13123.847832679989,71.69169597000291,53570.67304104
2023-06-26,20:50:46.000,177,10990029,14205,0,1687812645,13123.820887439993,71.65645031999884,53570.65207968001
2023-06-26,20:50:47.000,177,10990031,14245,0,1687812646,13123.713106479998,71.64940118999948,53570.60316984
2023-06-26,20:50:48.000,177,10989996,14205,0,1687812647,13123.706370170003,71.61415554000268,53570.61714408
2023-06-26,20:50:49.000,177,10989988,14285,0,1687812648,13123.726579099988,71.59300815000461,53570.59618272
2023-06-26,20:50:50.000,177,10990034,14205,0,1687812649,13123.726579099988,71.61415554000268,53570.57522136
2023-06-26,20:50:51.000,177,10990012,14445,0,1687812650,13123.679424929993,71.67054858000483,53570.61015696001
2023-06-26,20:50:52.000,177,10990012,14325,0,1687812651,13123.632270759997,71.69169597000291,53570.491375920006
2023-06-26,20:50:53.000,177,10990017,14245,0,1687812652,13123.686161240003,71.79743292000057,53570.48438880001
2023-06-26,20:50:54.000,177,10990026,14725,0,1687812653,13123.699633859993,71.86792422000144,53570.491375920006
2023-06-26,20:50:55.000,177,10990032,14485,0,1687812654,13123.740051719993,71.91021900000487,53570.34464640001
2023-06-26,20:50:56.000,177,10990024,14365,0,1687812655,13123.800678509993,72.01595595000254,53570.36560776001
2023-06-26,20:50:57.000,177,10990030,14245,0,1687812656,13123.841096369993,72.10759464000148,53570.33765928
2023-06-26,20:50:58.000,177,10989995,14405,0,1687812657,13123.962349949994,72.17808594000235,53570.31669792001
2023-06-26,20:50:59.000,177,10990015,14405,0,1687812658,13124.02971304999,72.26267550000193,53570.34464640001
2023-06-26,20:51:00.000,177,10990003,14405,0,1687812659,13124.07013090999,72.31201941000472,53570.28874944
2023-06-26,20:51:01.000,177,10990042,14245,0,1687812660,13124.15770294,72.36136332000024,53570.29573656001
2023-06-26,20:51:02.000,177,10989998,14405,0,1687812661,13124.144230319995,72.39660897000431,53570.26080096
2023-06-26,20:51:03.000,177,10989983,14365,0,1687812662,13124.21832973,72.3684124499996,53570.183942640004
2023-06-26,20:51:04.000,177,10990002,14325,0,1687812663,13124.285692829995,72.34021593000216,53570.29573656001
2023-06-26,20:51:05.000,177,10990007,14285,0,1687812664,13124.29242913999,72.30497027999809,53570.33765928
2023-06-26,20:51:06.000,177,10990035,14485,0,1687812665,13124.305901759995,72.24152811000386,53570.26778808
2023-06-26,20:51:07.000,177,10990010,14245,0,1687812666,13124.265483899995,72.17808594000235,53570.26778808
2023-06-26,20:51:08.000,177,10990021,14405,0,1687812667,13124.326110689995,72.1216929000002,53570.31669792001
2023-06-26,20:51:09.000,177,10990011,14485,0,1687812668,13124.265483899995,72.06529985999805,53570.253813840005
2023-06-26,20:51:10.000,177,10990014,14565,0,1687812669,13124.27895652,71.99480856000446,53570.24682672001
2023-06-26,20:51:11.000,177,10989947,14605,0,1687812670,13124.225066039995,72.00185769000382,53570.23285248
2023-06-26,20:51:12.000,177,10990029,14205,0,1687812671,13124.23180234999,71.93136639000295,53570.22586536001
2023-06-26,20:51:13.000,177,10990030,14445,0,1687812672,13124.27222020999,71.88202248000016,53570.26080096
2023-06-26,20:51:14.000,177,10990005,14245,0,1687812673,13124.29242913999,71.84677683000336,53570.302723680004
2023-06-26,20:51:15.000,177,10990023,14365,0,1687812674,13124.265483899995,71.90316986999824,53570.28176232
2023-06-26,20:51:16.000,177,10990009,14285,0,1687812675,13124.29242913999,71.90316986999824,53570.27477520001
2023-06-26,20:51:17.000,177,10989985,14285,0,1687812676,13124.25201127999,71.95251378000103,53570.155994160006
2023-06-26,20:51:18.000,177,10990026,14405,0,1687812677,13124.27895652,72.00185769000382,53570.135032800004
2023-06-26,20:51:19.000,177,10989992,14405,0,1687812678,13124.265483899995,72.05120159999933,53570.16298128
2023-06-26,20:51:20.000,177,10989980,14605,0,1687812679,13124.245274969995,72.0864472500034,53570.086122960005
2023-06-26,20:51:21.000,177,10990009,14445,0,1687812680,13124.29242913999,72.13579115999892,53570.12804568001
2023-06-26,20:51:22.000,177,10990027,14685,0,1687812681,13124.427155339996,72.14284028999828,53570.1699684
2023-06-26,20:51:23.000,177,10989990,14565,0,1687812682,13124.433891649991,72.21333158999914,53570.10708432001
2023-06-26,20:51:24.000,177,10990027,14565,0,1687812683,13124.494518439991,72.24857724000321,53570.12105856
2023-06-26,20:51:25.000,177,10990004,14525,0,1687812684,13124.561881540001,72.24857724000321,53570.11407144
2023-06-26,20:51:26.000,177,10989996,14685,0,1687812685,13124.642717260002,72.30497027999809,53570.12105856
2023-06-26,20:51:27.000,177,10989983,14325,0,1687812686,13124.629244639997,72.34726506000152,53570.07214872
2023-06-26,20:51:28.000,177,10990029,14485,0,1687812687,13124.723552980002,72.29087201999937,53570.14201992
2023-06-26,20:51:29.000,177,10989987,14485,0,1687812688,13124.817861319993,72.34726506000152,53570.2398396
2023-06-26,20:51:30.000,177,10989987,14165,0,1687812689,13124.898697039993,72.32611767000344,53570.2398396
2023-06-26,20:51:31.000,177,10989992,14165,0,1687812690,13124.891960729998,72.36136332000024,53570.155994160006
2023-06-26,20:51:32.000,177,10990001,14565,0,1687812691,13125.019950619993,72.38251070999831,53570.28176232
2023-06-26,20:51:33.000,177,10989971,14405,0,1687812692,13125.053632169998,72.38955983999767,53570.2398396
2023-06-26,20:51:34.000,177,10990023,14605,0,1687812693,13125.107522649989,72.35431419000088,53570.21189112
2023-06-26,20:51:35.000,177,10989979,14525,0,1687812694,13125.161413129994,72.3684124499996,53570.26778808
2023-06-26,20:51:36.000,177,10990050,14205,0,1687812695,13125.147940509989,72.37546157999896,53570.26778808
2023-06-26,20:51:37.000,177,10989973,14285,0,1687812696,13125.181622059994,72.35431419000088,53570.351633520004
2023-06-26,20:51:38.000,177,10990013,14485,0,1687812697,13125.235512539999,72.34726506000152,53570.379582
2023-06-26,20:51:39.000,177,10990005,14365,0,1687812698,13125.154676819999,72.36136332000024,53570.41451760001
2023-06-26,20:51:40.000,177,10990038,14245,0,1687812699,13125.094050029998,72.32611767000344,53570.40753048
2023-06-26,20:51:41.000,177,10990041,14325,0,1687812700,13125.067104789989,72.34021593000216,53570.42849184
2023-06-26,20:51:42.000,177,10990012,14205,0,1687812701,13125.019950619993,72.34021593000216,53570.470414560004
2023-06-26,20:51:43.000,177,10989984,14565,0,1687812702,13124.966060139988,72.36136332000024,53570.49836304
2023-06-26,20:51:44.000,177,10989985,14285,0,1687812703,13124.844806560002,72.41775636000239,53570.35862064
2023-06-26,20:51:45.000,177,10989996,14485,0,1687812704,13124.851542869998,72.44595287999982,53570.46342744001
2023-06-26,20:51:46.000,177,10989986,14445,0,1687812705,13124.784179770002,72.48824766000325,53570.421504720005
2023-06-26,20:51:47.000,177,10989991,14525,0,1687812706,13124.763970840002,72.57283722000284,53570.46342744001
2023-06-26,20:51:48.000,177,10990034,14165,0,1687812707,13124.784179770002,72.63627939000435,53570.470414560004
2023-06-26,20:51:49.000,177,10990035,14365,0,1687812708,13124.770707149997,72.68562329999986,53570.491375920006
2023-06-26,20:51:50.000,177,10990055,14405,0,1687812709,13124.777443459992,72.81955677000224,53570.470414560004
2023-06-26,20:51:51.000,177,10990010,14365,0,1687812710,13124.838070249993,72.88299894000374,53570.44246608001
2023-06-26,20:51:52.000,177,10989949,14565,0,1687812711,13124.871751799998,72.98168676000205,53570.47740168
2023-06-26,20:51:53.000,177,10990024,14485,0,1687812712,13124.972796449998,73.08037458000035,53570.48438880001
2023-06-26,20:51:54.000,177,10989990,14365,0,1687812713,13125.046895859989,73.12266936000378,53570.491375920006
2023-06-26,20:51:55.000,177,10990021,14165,0,1687812714,13125.114258959999,73.22135718000209,53570.54727288
2023-06-26,20:51:56.000,177,10990008,14525,0,1687812715,13125.067104789989,73.30594674000167,53570.48438880001
2023-06-26,20:51:57.000,177,10990035,14805,0,1687812716,13125.154676819999,73.39758543000062,53570.519324400004
2023-06-26,20:51:58.000,177,10989997,14325,0,1687812717,13125.20856729999,73.42578194999805,53570.54727288
2023-06-26,20:51:59.000,177,10990002,14725,0,1687812718,13125.18835836999,73.46102760000213,53570.56823424
2023-06-26,20:52:00.000,177,10990039,14365,0,1687812719,13125.18835836999,73.50332237999828,53570.60316984
2023-06-26,20:52:01.000,177,10989981,14205,0,1687812720,13125.114258959999,73.58086280999851,53570.56124712001
2023-06-26,20:52:02.000,177,10990020,14325,0,1687812721,13125.22877622999,73.531518900003,53570.687015280004
2023-06-26,20:52:03.000,177,10989966,14285,0,1687812722,13125.134467889999,73.55971542000043,53570.638105440004
2023-06-26,20:52:04.000,177,10990029,14285,0,1687812723,13125.094050029998,73.58086280999851,53570.67304104
2023-06-26,20:52:05.000,177,10990011,13885,0,1687812724,13125.026686929989,73.55971542000043,53570.66605392
2023-06-26,20:52:06.000,177,10990020,14205,0,1687812725,13124.993005379998,73.55266629000107,53570.67304104
2023-06-26,20:52:07.000,177,10990007,14565,0,1687812726,13124.858279179993,73.531518900003,53570.61015696001
2023-06-26,20:52:08.000,177,10990026,14245,0,1687812727,13124.858279179993,73.46102760000213,53570.61714408
2023-06-26,20:52:09.000,177,10990012,14525,0,1687812728,13124.797652389992,73.4187328199987,53570.6940024
2023-06-26,20:52:10.000,177,10990018,14685,0,1687812729,13124.763970840002,73.32004500000039,53570.70098952001
2023-06-26,20:52:11.000,177,10989968,14565,0,1687812730,13124.710080359997,73.26365195999824,53570.78483496
2023-06-26,20:52:12.000,177,10989994,14285,0,1687812731,13124.635980949992,73.1720132699993,53570.7638736
2023-06-26,20:52:13.000,177,10990008,14405,0,1687812732,13124.615772019992,73.08742370999971,53570.78483496
2023-06-26,20:52:14.000,177,10990028,14525,0,1687812733,13124.602299400001,73.01693240999884,53570.72195088
2023-06-26,20:52:15.000,177,10989979,14245,0,1687812734,13124.521463680001,72.8900480700031,53570.71496376
2023-06-26,20:52:16.000,177,10990001,14605,0,1687812735,13124.44062796,72.81955677000224,53570.67304104
2023-06-26,20:52:17.000,177,10989989,14445,0,1687812736,13124.38000117,72.74906547000137,53570.60316984
2023-06-26,20:52:18.000,177,10990034,14245,0,1687812737,13124.406946409996,72.6433285200037,53570.72195088
2023-06-26,20:52:19.000,177,10990006,14325,0,1687812738,13124.37326485999,72.5798863500022,53570.74291224
2023-06-26,20:52:20.000,177,10990037,14405,0,1687812739,13124.39347378999,72.52349331000005,53570.66605392
2023-06-26,20:52:21.000,177,10990032,14325,0,1687812740,13124.225066039995,72.51644418000069,53570.55426
2023-06-26,20:52:22.000,177,10990044,14525,0,1687812741,13124.23853866,72.4811985300039,53570.58220848001
2023-06-26,20:52:23.000,177,10989990,14285,0,1687812742,13124.17791187,72.51644418000069,53570.47740168
2023-06-26,20:52:24.000,177,10990039,14485,0,1687812743,13124.21159341999,72.53054243999941,53570.51233728001
2023-06-26,20:52:25.000,177,10990056,14405,0,1687812744,13124.184648179995,72.55873896000412,53570.540285760006
2023-06-26,20:52:26.000,177,10989982,14565,0,1687812745,13124.07013090999,72.58693548000156,53570.379582
2023-06-26,20:52:27.000,177,10990003,14165,0,1687812746,13124.13075769999,72.60808286999963,53570.470414560004
2023-06-26,20:52:28.000,177,10989959,14285,0,1687812747,13124.11728508,72.60808286999963,53570.48438880001
2023-06-26,20:52:29.000,177,10990020,14565,0,1687812748,13124.09033983999,72.59398461000092,53570.53329864001
2023-06-26,20:52:30.000,177,10990000,14365,0,1687812749,13124.063394599994,72.6433285200037,53570.54727288
2023-06-26,20:52:31.000,177,10990033,14205,0,1687812750,13124.022976739994,72.60808286999963,53570.54727288
2023-06-26,20:52:32.000,177,10990020,14205,0,1687812751,13123.96908625999,72.58693548000156,53570.40753048
2023-06-26,20:52:33.000,177,10990036,14125,0,1687812752,13123.996031499999,72.56578809000348,53570.421504720005
2023-06-26,20:52:34.000,177,10990030,14205,0,1687812753,13124.00950411999,72.51644418000069,53570.50535016
2023-06-26,20:52:35.000,177,10989997,14045,0,1687812754,13123.975822569999,72.51644418000069,53570.589195600005
2023-06-26,20:52:36.000,177,10990024,14125,0,1687812755,13123.982558879994,72.51644418000069,53570.48438880001
2023-06-26,20:52:37.000,177,10989998,14285,0,1687812756,13123.888250539989,72.4671002699979,53570.40054336
2023-06-26,20:52:38.000,177,10989979,14325,0,1687812757,13123.901723159994,72.46005113999854,53570.42849184
2023-06-26,20:52:39.000,177,10989979,14565,0,1687812758,13123.975822569999,72.44595287999982,53570.41451760001
2023-06-26,20:52:40.000,177,10990035,14165,0,1687812759,13124.00950411999,72.41775636000239,53570.50535016
2023-06-26,20:52:41.000,177,10989980,14285,0,1687812760,13124.016240429999,72.40365810000367,53570.4494532
2023-06-26,20:52:42.000,177,10989987,14165,0,1687812761,13124.083603529994,72.39660897000431,53570.44246608001
2023-06-26,20:52:43.000,177,10989984,14405,0,1687812762,13124.164439249995,72.41070723000303,53570.51233728001
2023-06-26,20:52:44.000,177,10989963,13965,0,1687812763,13124.23853866,72.41775636000239,53570.540285760006
2023-06-26,20:52:45.000,177,10990009,14365,0,1687812764,13124.25874759,72.42480549000175,53570.55426
2023-06-26,20:52:46.000,177,10990006,14165,0,1687812765,13124.285692829995,72.4811985300039,53570.49836304
2023-06-26,20:52:47.000,177,10990029,14485,0,1687812766,13124.27222020999,72.47414940000453,53570.41451760001
2023-06-26,20:52:48.000,177,10990016,14325,0,1687812767,13124.29242913999,72.49529679000261,53570.46342744001
2023-06-26,20:52:49.000,177,10989966,14365,0,1687812768,13124.39347378999,72.53759156999877,53570.470414560004
2023-06-26,20:52:50.000,177,10989999,14285,0,1687812769,13124.4002101,72.53759156999877,53570.44246608001
2023-06-26,20:52:51.000,177,10989972,14165,0,1687812770,13124.42041903,72.58693548000156,53570.44246608001
2023-06-26,20:52:52.000,177,10989963,14045,0,1687812771,13124.46083689,72.66447591000178,53570.39355624001
2023-06-26,20:52:53.000,177,10989996,14445,0,1687812772,13124.48104582,72.72086895000393,53570.40753048
2023-06-26,20:52:54.000,177,10990018,14365,0,1687812773,13124.541672610001,72.76316373000009,53570.34464640001
2023-06-26,20:52:55.000,177,10989999,14245,0,1687812774,13124.494518439991,72.79840938000416,53570.39355624001
2023-06-26,20:52:56.000,177,10990010,14285,0,1687812775,13124.48104582,72.8900480700031,53570.33067216
2023-06-26,20:52:57.000,177,10990002,14285,0,1687812776,13124.474309509991,72.91824459000054,53570.3097108
2023-06-26,20:52:58.000,177,10990003,14205,0,1687812777,13124.514727369991,72.96053937000397,53570.35862064
2023-06-26,20:52:59.000,177,10990001,14205,0,1687812778,13124.48104582,73.0239815399982,53570.35862064
2023-06-26,20:53:00.000,177,10990005,14405,0,1687812779,13124.467573199996,73.06627632000163,53570.3097108
2023-06-26,20:53:01.000,177,10989980,14045,0,1687812780,13124.38000117,73.06627632000163,53570.28176232
2023-06-26,20:53:02.000,177,10989992,14405,0,1687812781,13124.38000117,73.073325450001,53570.31669792001
2023-06-26,20:53:03.000,177,10990027,14085,0,1687812782,13124.29242913999,73.05217806000292,53570.36560776001
2023-06-26,20:53:04.000,177,10989996,14365,0,1687812783,13124.184648179995,73.08742370999971,53570.26080096
2023-06-26,20:53:05.000,177,10989976,14245,0,1687812784,13124.17117555999,73.08037458000035,53570.33067216
2023-06-26,20:53:06.000,177,10989994,14125,0,1687812785,13124.07013090999,73.06627632000163,53570.3097108
2023-06-26,20:53:07.000,177,10989983,14245,0,1687812786,13123.975822569999,73.01693240999884,53570.31669792001
2023-06-26,20:53:08.000,177,10989972,14245,0,1687812787,13123.948877329989,73.00988327999949,53570.372594880006
2023-06-26,20:53:09.000,177,10990024,14285,0,1687812788,13123.793942199998,73.0239815399982,53570.31669792001
2023-06-26,20:53:10.000,177,10990029,14245,0,1687812789,13123.679424929993,72.99578502000077,53570.351633520004
2023-06-26,20:53:11.000,177,10990066,14405,0,1687812790,13123.551435039997,73.03103067000484,53570.27477520001
2023-06-26,20:53:12.000,177,10990002,14525,0,1687812791,13123.403236220001,73.00988327999949,53570.28874944
2023-06-26,20:53:13.000,177,10989992,14405,0,1687812792,13123.362818360001,73.00283415000013,53570.379582
2023-06-26,20:53:14.000,177,10989995,14245,0,1687812793,13123.322400500001,73.03103067000484,53570.33067216
2023-06-26,20:53:15.000,177,10990020,14405,0,1687812794,13123.214619539991,73.05217806000292,53570.39355624001
2023-06-26,20:53:16.000,177,10990007,13965,0,1687812795,13123.09336595999,73.09447283999907,53570.34464640001
2023-06-26,20:53:17.000,177,10989962,14165,0,1687812796,13122.945167139995,73.12266936000378,53570.19092976
2023-06-26,20:53:18.000,177,10990007,14245,0,1687812797,13122.89801297,73.15791501000058,53570.24682672001
2023-06-26,20:53:19.000,177,10989958,14125,0,1687812798,13122.87106772999,73.15791501000058,53570.253813840005
2023-06-26,20:53:20.000,177,10990046,14045,0,1687812799,13122.924958209995,73.18611152999802,53570.33067216
2023-06-26,20:53:21.000,177,10989997,14365,0,1687812800,13122.904749279995,73.17906239999866,53570.31669792001
2023-06-26,20:53:22.000,177,10990024,14285,0,1687812801,13122.87780404,73.14381675000186,53570.323685040006
2023-06-26,20:53:23.000,177,10990009,14205,0,1687812802,13122.884540349994,73.15791501000058,53570.38656912
2023-06-26,20:53:24.000,177,10989998,14285,0,1687812803,13122.924958209995,73.09447283999907,53570.44246608001
2023-06-26,20:53:25.000,177,10989998,14405,0,1687812804,13122.904749279995,73.08742370999971,53570.34464640001
2023-06-26,20:53:26.000,177,10990034,14045,0,1687812805,13122.93843083,73.06627632000163,53570.39355624001
2023-06-26,20:53:27.000,177,10990030,14125,0,1687812806,13122.924958209995,73.073325450001,53570.28176232
2023-06-26,20:53:28.000,177,10990010,14365,0,1687812807,13122.924958209995,72.98873589000141,53570.3097108
2023-06-26,20:53:29.000,177,10990040,14685,0,1687812808,13122.965376069995,73.04512893000356,53570.34464640001
2023-06-26,20:53:30.000,177,10989991,14325,0,1687812809,13123.026002859995,73.01693240999884,53570.351633520004
2023-06-26,20:53:31.000,177,10989999,14565,0,1687812810,13123.01253023999,73.01693240999884,53570.28874944
2023-06-26,20:53:32.000,177,10990008,14485,0,1687812811,13123.03273916999,73.03103067000484,53570.33067216
2023-06-26,20:53:33.000,177,10989985,14725,0,1687812812,13123.01253023999,73.03103067000484,53570.323685040006
2023-06-26,20:53:34.000,177,10989988,14085,0,1687812813,13123.03947548,73.06627632000163,53570.33067216
2023-06-26,20:53:35.000,177,10989976,14365,0,1687812814,13123.03947548,73.06627632000163,53570.302723680004
2023-06-26,20:53:36.000,177,10989988,14285,0,1687812815,13123.01253023999,73.08742370999971,53570.21887824
2023-06-26,20:53:37.000,177,10990009,14325,0,1687812816,13123.07315702999,73.10857109999779,53570.3097108
2023-06-26,20:53:38.000,177,10990003,14165,0,1687812817,13123.106838579995,73.10857109999779,53570.35862064
2023-06-26,20:53:39.000,177,10989992,14285,0,1687812818,13123.05294809999,73.12971849000314,53570.31669792001
2023-06-26,20:53:40.000,177,10989977,14245,0,1687812819,13123.05968441,73.17906239999866,53570.27477520001
2023-06-26,20:53:41.000,177,10990004,14085,0,1687812820,13123.11357488999,73.19316066000465,53570.27477520001
2023-06-26,20:53:42.000,177,10989995,14525,0,1687812821,13123.14052013,73.19316066000465,53570.302723680004
2023-06-26,20:53:43.000,177,10990025,14205,0,1687812822,13123.147256439996,73.1720132699993,53570.183942640004
2023-06-26,20:53:44.000,177,10990009,14325,0,1687812823,13123.106838579995,73.20725892000337,53570.086122960005
2023-06-26,20:53:45.000,177,10989985,14365,0,1687812824,13123.167465369996,73.22840631000145,53570.21189112
2023-06-26,20:53:46.000,177,10989986,14525,0,1687812825,13123.16072906,73.22135718000209,53570.16298128
2023-06-26,20:53:47.000,177,10989999,14205,0,1687812826,13123.07315702999,73.26365195999824,53570.12804568001
2023-06-26,20:53:48.000,177,10989958,14605,0,1687812827,13123.106838579995,73.30594674000167,53570.155994160006
2023-06-26,20:53:49.000,177,10989981,14525,0,1687812828,13123.01926655,73.32004500000039,53570.11407144
2023-06-26,20:53:50.000,177,10990041,14885,0,1687812829,13122.965376069995,73.37643804000254,53570.155994160006
2023-06-26,20:53:51.000,177,10990023,14605,0,1687812830,13122.83064986999,73.46807673000148,53570.0651616
2023-06-26,20:53:52.000,177,10990006,14405,0,1687812831,13122.77002307999,73.50332237999828,53570.07913584001
2023-06-26,20:53:53.000,177,10989997,14525,0,1687812832,13122.729605219989,73.51742064000427,53570.135032800004
2023-06-26,20:53:54.000,177,10990011,14565,0,1687812833,13122.743077839994,73.55971542000043,53570.07913584001
2023-06-26,20:53:55.000,177,10990009,14285,0,1687812834,13122.601615329993,73.60905933000322,53570.086122960005
2023-06-26,20:53:56.000,177,10990054,14365,0,1687812835,13122.480361749993,73.66545236999809,53569.988303280006
2023-06-26,20:53:57.000,177,10990024,14405,0,1687812836,13122.419734959993,73.74299279999832,53570.04420024
2023-06-26,20:53:58.000,177,10989995,14685,0,1687812837,13122.291745069997,73.72184541000024,53570.03022600001
2023-06-26,20:53:59.000,177,10989987,14325,0,1687812838,13122.210909349997,73.72184541000024,53569.988303280006
2023-06-26,20:54:00.000,177,10989991,14365,0,1687812839,13122.049237909996,73.75709106000431,53569.88349648
2023-06-26,20:54:01.000,177,10990007,14365,0,1687812840,13121.948193259996,73.75709106000431,53569.89048360001
2023-06-26,20:54:02.000,177,10990004,14245,0,1687812841,13121.948193259996,73.75709106000431,53570.02323888
2023-06-26,20:54:03.000,177,10989988,14365,0,1687812842,13121.81346705999,73.71479628000088,53569.95336768
2023-06-26,20:54:04.000,177,10990040,14725,0,1687812843,13121.67200454999,73.71479628000088,53569.869522240006
2023-06-26,20:54:05.000,177,10989990,14245,0,1687812844,13121.597905139999,73.75004192999768,53569.855548
2023-06-26,20:54:06.000,177,10989990,14285,0,1687812845,13121.496860489999,73.7288945399996,53569.848560880004
2023-06-26,20:54:07.000,177,10989988,14405,0,1687812846,13121.328452739988,73.71479628000088,53569.77868968
2023-06-26,20:54:08.000,177,10989985,14405,0,1687812847,13121.213935469998,73.73594366999896,53569.80663816
2023-06-26,20:54:09.000,177,10990006,14445,0,1687812848,13121.180253919993,73.70774715000152,53569.80663816
2023-06-26,20:54:10.000,177,10989999,14205,0,1687812849,13121.038791409992,73.72184541000024,53569.70881848
2023-06-26,20:54:11.000,177,10990018,14445,0,1687812850,13120.984900930001,73.77118932000303,53569.72279272001
2023-06-26,20:54:12.000,177,10989960,14645,0,1687812851,13120.917537829991,73.79938584000047,53569.72279272001
2023-06-26,20:54:13.000,177,10990040,14405,0,1687812852,13120.7626027,73.79233671000111,53569.59702456
2023-06-26,20:54:14.000,177,10990039,14605,0,1687812853,13120.71544852999,73.8275823599979,53569.57606320001
2023-06-26,20:54:15.000,177,10990005,14245,0,1687812854,13120.68176698,73.85577888000262,53569.59702456
2023-06-26,20:54:16.000,177,10989997,14445,0,1687812855,13120.61440387999,73.91217192000477,53569.464269280004
2023-06-26,20:54:17.000,177,10990010,14485,0,1687812856,13120.55377708999,73.9403684400022,53569.50619200001
2023-06-26,20:54:18.000,177,10989998,14525,0,1687812857,13120.5605134,73.94741757000156,53569.52016624
2023-06-26,20:54:19.000,177,10989990,14765,0,1687812858,13120.49315029999,73.94741757000156,53569.485230640006
2023-06-26,20:54:20.000,177,10989987,14245,0,1687812859,13120.45273243999,73.96856495999964,53569.4712564
2023-06-26,20:54:21.000,177,10989998,14685,0,1687812860,13120.405578269994,74.04610538999987,53569.4013852
2023-06-26,20:54:22.000,177,10990003,14325,0,1687812861,13120.223697899994,74.05315451999923,53569.24068144001
2023-06-26,20:54:23.000,177,10989964,14205,0,1687812862,13120.257379449999,74.06020364999858,53569.24068144001
2023-06-26,20:54:24.000,177,10990004,14325,0,1687812863,13120.122653249993,74.06020364999858,53569.12190040001
2023-06-26,20:54:25.000,177,10989999,14605,0,1687812864,13120.095708009998,74.0884001700033,53569.19177160001
2023-06-26,20:54:26.000,177,10989980,14325,0,1687812865,13120.035081219998,74.09544930000266,53569.12190040001
2023-06-26,20:54:27.000,177,10989985,14485,0,1687812866,13119.974454429997,74.10249843000202,53569.198758720006
2023-06-26,20:54:28.000,177,10989962,14205,0,1687812867,13119.886882400002,74.13069494999945,53569.10792616
2023-06-26,20:54:29.000,177,10989980,14485,0,1687812868,13119.785837750002,74.12364582000009,53569.05202920001
2023-06-26,20:54:30.000,177,10990029,14365,0,1687812869,13119.630902619996,74.15889147000416,53568.961196640004
2023-06-26,20:54:31.000,177,10990019,14565,0,1687812870,13119.62416631,74.13774407999881,53569.00311936001
2023-06-26,20:54:32.000,177,10990016,14245,0,1687812871,13119.49617641999,74.20118625000032,53568.88433832001
2023-06-26,20:54:33.000,177,10990000,14525,0,1687812872,13119.53659427999,74.21528450999904,53568.89831256
2023-06-26,20:54:34.000,177,10989993,14565,0,1687812873,13119.44228594,74.20118625000032,53568.94023528
2023-06-26,20:54:35.000,177,10989965,14525,0,1687812874,13119.368186529995,74.19413712000096,53568.91927392
2023-06-26,20:54:36.000,177,10989949,14165,0,1687812875,13119.34124129,74.17298973000288,53568.84940272
2023-06-26,20:54:37.000,177,10989965,14365,0,1687812876,13119.166097229994,74.18003886000224,53568.73062168
2023-06-26,20:54:38.000,177,10990000,14565,0,1687812877,13119.105470439994,74.15889147000416,53568.7725444
2023-06-26,20:54:39.000,177,10989984,14565,0,1687812878,13119.078525199999,74.16594060000352,53568.73760880001
2023-06-26,20:54:40.000,177,10989989,14445,0,1687812879,13118.910117449988,74.12364582000009,53568.61882776001
2023-06-26,20:54:41.000,177,10990004,14445,0,1687812880,13118.883172209993,74.10249843000202,53568.646776240006
2023-06-26,20:54:42.000,177,10989995,14365,0,1687812881,13118.876435899998,74.11659669000073,53568.65376336
2023-06-26,20:54:43.000,177,10989982,14405,0,1687812882,13118.876435899998,74.06725277999794,53568.625814880004
2023-06-26,20:54:44.000,177,10989965,14645,0,1687812883,13118.795600179998,74.0390562600005,53568.55594368
2023-06-26,20:54:45.000,177,10989975,14645,0,1687812884,13118.687819220002,74.00381061000371,53568.458124000004
2023-06-26,20:54:46.000,177,10990018,14205,0,1687812885,13118.600247189992,73.99676148000435,53568.4231884
2023-06-26,20:54:47.000,177,10989955,14565,0,1687812886,13118.546356710001,73.98266321999836,53568.43716264
2023-06-26,20:54:48.000,177,10990005,14565,0,1687812887,13118.377948959991,73.96151583000028,53568.28344600001
2023-06-26,20:54:49.000,177,10989991,14125,0,1687812888,13118.431839439996,73.9403684400022,53568.35331720001
2023-06-26,20:54:50.000,177,10989987,14205,0,1687812889,13118.38468527,73.91217192000477,53568.34633008
2023-06-26,20:54:51.000,177,10989989,14285,0,1687812890,13118.27690430999,73.90512278999813,53568.339342960004
2023-06-26,20:54:52.000,177,10989979,14725,0,1687812891,13118.290376929996,73.86987714000134,53568.26248464001
2023-06-26,20:54:53.000,177,10990017,14405,0,1687812892,13118.23648644999,73.88397540000005,53568.25549752
2023-06-26,20:54:54.000,177,10989979,14325,0,1687812893,13118.24322276,73.85577888000262,53568.22056192
2023-06-26,20:54:55.000,177,10989936,14205,0,1687812894,13118.290376929996,73.91922105000413,53568.21357480001
2023-06-26,20:54:56.000,177,10989967,14245,0,1687812895,13118.23648644999,73.91217192000477,53568.143703600006
2023-06-26,20:54:57.000,177,10990018,14485,0,1687812896,13118.25669537999,73.89807365999877,53568.12972936
2023-06-26,20:54:58.000,177,10990003,14205,0,1687812897,13118.425103130001,73.91217192000477,53568.2485104
2023-06-26,20:54:59.000,177,10989989,14365,0,1687812898,13118.478993609991,73.89102452999941,53568.30440736001
2023-06-26,20:55:00.000,177,10990005,14125,0,1687812899,13118.519411469992,73.975614089999,53568.19960056
2023-06-26,20:55:01.000,177,10989997,14365,0,1687812900,13118.553093019997,73.98971234999772,53568.108768
2023-06-26,20:55:02.000,177,10990029,14165,0,1687812901,13118.580038259992,73.96856495999964,53568.09479376001
2023-06-26,20:55:03.000,177,10989991,14485,0,1687812902,13118.647401360002,73.99676148000435,53568.15767784
2023-06-26,20:55:04.000,177,10989999,14565,0,1687812903,13118.721500769992,74.01085974000307,53568.192613440006
2023-06-26,20:55:05.000,177,10990007,14245,0,1687812904,13118.788863870002,74.01790887000243,53568.19960056
2023-06-26,20:55:06.000,177,10989947,14085,0,1687812905,13118.761918629993,74.00381061000371,53568.15069072
2023-06-26,20:55:07.000,177,10989978,14205,0,1687812906,13118.775391249997,74.0390562600005,53568.15069072
2023-06-26,20:55:08.000,177,10989996,14485,0,1687812907,13118.916853759998,74.04610538999987,53568.23453616001
2023-06-26,20:55:09.000,177,10990000,14285,0,1687812908,13118.903381139993,74.04610538999987,53568.171652080004
2023-06-26,20:55:10.000,177,10990010,14165,0,1687812909,13118.862963279993,74.03200713000115,53568.13671648001
2023-06-26,20:55:11.000,177,10990009,14285,0,1687812910,13118.869699589988,74.07430191000458,53568.13671648001
2023-06-26,20:55:12.000,177,10990058,14205,0,1687812911,13118.964007929993,74.08135104000394,53568.08780664
2023-06-26,20:55:13.000,177,10990004,14645,0,1687812912,13118.977480549998,74.09544930000266,53568.09479376001
2023-06-26,20:55:14.000,177,10989978,14165,0,1687812913,13118.923590069993,74.15889147000416,53568.06684528001
2023-06-26,20:55:15.000,177,10989994,14285,0,1687812914,13118.937062689998,74.10954756000137,53568.05985816
2023-06-26,20:55:16.000,177,10989962,14045,0,1687812915,13118.876435899998,74.13774407999881,53568.0388968
2023-06-26,20:55:17.000,177,10989931,14365,0,1687812916,13118.795600179998,74.15889147000416,53567.906141520005
2023-06-26,20:55:18.000,177,10990033,14125,0,1687812917,13118.761918629993,74.16594060000352,53568.01094832
2023-06-26,20:55:19.000,177,10990009,14085,0,1687812918,13118.721500769992,74.13774407999881,53567.98998696
2023-06-26,20:55:20.000,177,10989993,14565,0,1687812919,13118.654137669997,74.13069494999945,53568.04588392001
2023-06-26,20:55:21.000,177,10989980,14165,0,1687812920,13118.573301949997,74.14479320999817,53568.003961200004
2023-06-26,20:55:22.000,177,10989982,13965,0,1687812921,13118.526147780001,74.13069494999945,53567.93409
2023-06-26,20:55:23.000,177,10990018,14405,0,1687812922,13118.505938850001,74.12364582000009,53568.01094832
2023-06-26,20:55:24.000,177,10989973,14165,0,1687812923,13118.418366819991,74.0884001700033,53568.01793544001
2023-06-26,20:55:25.000,177,10990035,13885,0,1687812924,13118.29711323999,74.06020364999858,53567.89915440001
2023-06-26,20:55:26.000,177,10990003,14245,0,1687812925,13118.25669537999,74.06725277999794,53567.94107712
2023-06-26,20:55:27.000,177,10990049,14325,0,1687812926,13118.169123349995,74.0390562600005,53567.88518016
2023-06-26,20:55:28.000,177,10990029,14285,0,1687812927,13118.04113346,74.00381061000371,53567.78037336001
2023-06-26,20:55:29.000,177,10990038,14245,0,1687812928,13117.98050667,73.94741757000156,53567.75242488
2023-06-26,20:55:30.000,177,10989987,14525,0,1687812929,13117.946825119994,73.93331931000284,53567.836270320004
2023-06-26,20:55:31.000,177,10989979,14405,0,1687812930,13117.89293463999,73.89102452999941,53567.82928320001
2023-06-26,20:55:32.000,177,10990005,14165,0,1687812931,13117.758208439998,73.86987714000134,53567.74543776
2023-06-26,20:55:33.000,177,10990025,14245,0,1687812932,13117.744735819993,73.79938584000047,53567.67556656
2023-06-26,20:55:34.000,177,10989961,14245,0,1687812933,13117.711054269988,73.78528758000175,53567.71050216001
2023-06-26,20:55:35.000,177,10990011,14045,0,1687812934,13117.737999509998,73.75004192999768,53567.689540800005
2023-06-26,20:55:36.000,177,10989994,14165,0,1687812935,13117.657163789998,73.72184541000024,53567.62665672
2023-06-26,20:55:37.000,177,10989983,14205,0,1687812936,13117.643691169993,73.72184541000024,53567.570759760005
2023-06-26,20:55:38.000,177,10989993,14245,0,1687812937,13117.684109029993,73.65135410999937,53567.60569536
2023-06-26,20:55:39.000,177,10989984,14125,0,1687812938,13117.764944749993,73.65840323999873,53567.59172112001
2023-06-26,20:55:40.000,177,10989952,14565,0,1687812939,13117.785153679994,73.61610846000258,53567.61268248001
2023-06-26,20:55:41.000,177,10989965,14205,0,1687812940,13117.771681059989,73.60905933000322,53567.49390144001
2023-06-26,20:55:42.000,177,10990015,14245,0,1687812941,13117.886198329994,73.55266629000107,53567.570759760005
2023-06-26,20:55:43.000,177,10990038,14565,0,1687812942,13118.007451909994,73.51742064000427,53567.619669600004
2023-06-26,20:55:44.000,177,10989965,14405,0,1687812943,13118.068078699995,73.49627324999892,53567.6546052
2023-06-26,20:55:45.000,177,10989980,14485,0,1687812944,13118.17585965999,73.4821749900002,53567.70351504
2023-06-26,20:55:46.000,177,10989954,14125,0,1687812945,13118.23648644999,73.51037151000492,53567.61268248001
2023-06-26,20:55:47.000,177,10989996,14245,0,1687812946,13118.31732216999,73.50332237999828,53567.59870824
2023-06-26,20:55:48.000,177,10990010,14045,0,1687812947,13118.418366819991,73.46807673000148,53567.67556656
2023-06-26,20:55:49.000,177,10990008,14485,0,1687812948,13118.445312060001,73.46102760000213,53567.640630960006
2023-06-26,20:55:50.000,177,10989994,14245,0,1687812949,13118.465520990001,73.43988021000405,53567.60569536
2023-06-26,20:55:51.000,177,10989995,14205,0,1687812950,13118.485729920001,73.4187328199987,53567.570759760005
2023-06-26,20:55:52.000,177,10989993,14485,0,1687812951,13118.566565640001,73.42578194999805,53567.640630960006
2023-06-26,20:55:53.000,177,10990002,14485,0,1687812952,13118.701291839992,73.43283108000469,53567.71748928
2023-06-26,20:55:54.000,177,10989981,14245,0,1687812953,13118.755182319997,73.4187328199987,53567.77338624
2023-06-26,20:55:55.000,177,10989981,14125,0,1687812954,13118.788863870002,73.4187328199987,53567.73146352001
2023-06-26,20:55:56.000,177,10989982,14325,0,1687812955,13118.788863870002,73.46807673000148,53567.76639912
2023-06-26,20:55:57.000,177,10989985,14485,0,1687812956,13118.876435899998,73.45397847000277,53567.75941200001
2023-06-26,20:55:58.000,177,10990005,14205,0,1687812957,13118.869699589988,73.50332237999828,53567.75941200001
2023-06-26,20:55:59.000,177,10990008,13885,0,1687812958,13118.862963279993,73.531518900003,53567.71050216001
2023-06-26,20:56:00.000,177,10989968,14245,0,1687812959,13118.883172209993,73.52446977000363,53567.67556656
2023-06-26,20:56:01.000,177,10990011,14325,0,1687812960,13119.038107339999,73.53856803000235,53567.7244764
2023-06-26,20:56:02.000,177,10989948,14285,0,1687812961,13118.977480549998,73.57381367999915,53567.738450640005
2023-06-26,20:56:03.000,177,10990002,14005,0,1687812962,13118.990953169989,73.60905933000322,53567.70351504
2023-06-26,20:56:04.000,177,10989973,14365,0,1687812963,13119.038107339999,73.60201020000386,53567.70351504
2023-06-26,20:56:05.000,177,10990005,14405,0,1687812964,13119.065052579994,73.6302067200013,53567.75242488
2023-06-26,20:56:06.000,177,10990011,14125,0,1687812965,13119.058316269999,73.65135410999937,53567.77338624
2023-06-26,20:56:07.000,177,10989968,14325,0,1687812966,13118.930326379988,73.70774715000152,53567.640630960006
2023-06-26,20:56:08.000,177,10990017,14445,0,1687812967,13118.957271619998,73.75709106000431,53567.71050216001
2023-06-26,20:56:09.000,177,10989968,13885,0,1687812968,13119.065052579994,73.75004192999768,53567.80133472001
2023-06-26,20:56:10.000,177,10989974,14005,0,1687812969,13119.031371029989,73.75709106000431,53567.85024456001
2023-06-26,20:56:11.000,177,10990005,14325,0,1687812970,13119.017898409998,73.78528758000175,53567.78037336001
2023-06-26,20:56:12.000,177,10989954,14165,0,1687812971,13118.923590069993,73.74299279999832,53567.787360480004
2023-06-26,20:56:13.000,177,10989971,14605,0,1687812972,13118.964007929993,73.81348409999919,53567.787360480004
2023-06-26,20:56:14.000,177,10989991,14445,0,1687812973,13118.977480549998,73.79938584000047,53567.857231680005
2023-06-26,20:56:15.000,177,10989974,14325,0,1687812974,13118.957271619998,73.8416806200039,53567.80133472001
2023-06-26,20:56:16.000,177,10990001,14205,0,1687812975,13118.876435899998,73.86987714000134,53567.787360480004
2023-06-26,20:56:17.000,177,10990033,14605,0,1687812976,13118.943798999993,73.88397540000005,53567.75242488
2023-06-26,20:56:18.000,177,10990002,14325,0,1687812977,13118.957271619998,73.91922105000413,53567.87120592
2023-06-26,20:56:19.000,177,10989983,14285,0,1687812978,13118.977480549998,73.94741757000156,53567.82229608
2023-06-26,20:56:20.000,177,10989958,14285,0,1687812979,13118.970744239989,73.9403684400022,53567.82229608
2023-06-26,20:56:21.000,177,10989982,14405,0,1687812980,13118.984216859993,73.975614089999,53567.81530896
2023-06-26,20:56:22.000,177,10989990,14485,0,1687812981,13119.024634719994,73.98266321999836,53567.82928320001
2023-06-26,20:56:23.000,177,10989995,14245,0,1687812982,13119.031371029989,74.04610538999987,53567.7943476
2023-06-26,20:56:24.000,177,10989970,14405,0,1687812983,13119.071788889989,74.08135104000394,53567.84325744
2023-06-26,20:56:25.000,177,10990028,14205,0,1687812984,13119.139151989999,74.0884001700033,53567.85024456001
2023-06-26,20:56:26.000,177,10990030,14325,0,1687812985,13119.226724019994,74.0884001700033,53567.857231680005
2023-06-26,20:56:27.000,177,10989978,14325,0,1687812986,13119.21998771,74.10954756000137,53567.87120592
2023-06-26,20:56:28.000,177,10989929,14045,0,1687812987,13119.29408711999,74.10954756000137,53567.92710288001
2023-06-26,20:56:29.000,177,10990006,14285,0,1687812988,13119.34124129,74.12364582000009,53567.85024456001
2023-06-26,20:56:30.000,177,10990020,13885,0,1687812989,13119.408604389995,74.12364582000009,53567.92710288001
2023-06-26,20:56:31.000,177,10990065,14165,0,1687812990,13119.43554962999,74.15889147000416,53567.87120592
2023-06-26,20:56:32.000,177,10989964,14365,0,1687812991,13119.50291273,74.19413712000096,53567.955051360004
2023-06-26,20:56:33.000,177,10990005,14525,0,1687812992,13119.637638929991,74.15889147000416,53567.98299984
2023-06-26,20:56:34.000,177,10989966,13965,0,1687812993,13119.671320479996,74.18003886000224,53568.03190968
2023-06-26,20:56:35.000,177,10990003,14245,0,1687812994,13119.678056789991,74.2223336399984,53568.01094832
2023-06-26,20:56:36.000,177,10989986,14245,0,1687812995,13119.711738339996,74.20118625000032,53568.024922560006
2023-06-26,20:56:37.000,177,10990004,14245,0,1687812996,13119.705002030001,74.2223336399984,53567.94806424001
2023-06-26,20:56:38.000,177,10989973,14565,0,1687812997,13119.765628820001,74.22938276999776,53568.03190968
2023-06-26,20:56:39.000,177,10990044,14165,0,1687812998,13119.799310369992,74.27872668000055,53568.06684528001
2023-06-26,20:56:40.000,177,10989953,14205,0,1687812999,13119.819519299992,74.24348103000375,53568.05287104
2023-06-26,20:56:41.000,177,10989985,14245,0,1687813000,13119.772365129997,74.25757929000247,53567.93409
2023-06-26,20:56:42.000,177,10990002,14325,0,1687813001,13119.846464540002,74.25757929000247,53567.96203848
2023-06-26,20:56:43.000,177,10989982,14565,0,1687813002,13119.900355019992,74.26462842000183,53568.05287104
2023-06-26,20:56:44.000,177,10990008,14325,0,1687813003,13119.893618709997,74.25053016000311,53568.06684528001
2023-06-26,20:56:45.000,177,10989980,14205,0,1687813004,13119.893618709997,74.29987406999862,53568.0388968
2023-06-26,20:56:46.000,177,10989997,14165,0,1687813005,13119.920563949992,74.24348103000375,53568.073832400005
2023-06-26,20:56:47.000,177,10990009,14245,0,1687813006,13119.920563949992,74.27167755000119,53567.906141520005
2023-06-26,20:56:48.000,177,10989978,14045,0,1687813007,13119.940772879992,74.31397233000462,53567.93409
2023-06-26,20:56:49.000,177,10989969,14525,0,1687813008,13120.035081219998,74.26462842000183,53567.96203848
2023-06-26,20:56:50.000,177,10990003,14245,0,1687813009,13120.088971699988,74.2223336399984,53568.05985816
2023-06-26,20:56:51.000,177,10989980,14485,0,1687813010,13120.115916939998,74.2223336399984,53568.01094832
2023-06-26,20:56:52.000,177,10989968,14045,0,1687813011,13120.149598489988,74.22938276999776,53568.024922560006
2023-06-26,20:56:53.000,177,10989984,14325,0,1687813012,13120.210225279989,74.20118625000032,53568.108768
2023-06-26,20:56:54.000,177,10989993,14325,0,1687813013,13120.270852069989,74.20823537999968,53568.11575512001
2023-06-26,20:56:55.000,177,10989988,14445,0,1687813014,13120.318006239999,74.2223336399984,53568.1786392
2023-06-26,20:56:56.000,177,10990002,14285,0,1687813015,13120.318006239999,74.17298973000288,53568.19960056
2023-06-26,20:56:57.000,177,10989952,14445,0,1687813016,13120.338215169999,74.23643190000439,53568.241523280005
2023-06-26,20:56:58.000,177,10990006,14205,0,1687813017,13120.425787199994,74.23643190000439,53568.311394480006
2023-06-26,20:56:59.000,177,10989984,14285,0,1687813018,13120.445996129994,74.25757929000247,53568.29742024
2023-06-26,20:57:00.000,177,10989995,14365,0,1687813019,13120.45946875,74.27167755000119,53568.3882528
2023-06-26,20:57:01.000,177,10989965,14565,0,1687813020,13120.43925982,74.31397233000462,53568.29742024
2023-06-26,20:57:02.000,177,10989987,14565,0,1687813021,13120.47294136999,74.37036536999949,53568.38126568001
2023-06-26,20:57:03.000,177,10989982,14445,0,1687813022,13120.49988661,74.42675841000164,53568.41620128
2023-06-26,20:57:04.000,177,10990006,14525,0,1687813023,13120.51335922999,74.40561102000356,53568.40222704001
2023-06-26,20:57:05.000,177,10990020,14085,0,1687813024,13120.526831849995,74.4972497100025,53568.45113688001
2023-06-26,20:57:06.000,177,10990011,14485,0,1687813025,13120.51335922999,74.4972497100025,53568.409214160005
2023-06-26,20:57:07.000,177,10989991,14445,0,1687813026,13120.506622919995,74.58183927000209,53568.48607248
2023-06-26,20:57:08.000,177,10989958,14285,0,1687813027,13120.53356815999,74.61003578999953,53568.527995200006
2023-06-26,20:57:09.000,177,10989921,14485,0,1687813028,13120.52009554,74.59593753000081,53568.47209824001
2023-06-26,20:57:10.000,177,10989976,14285,0,1687813029,13120.547040779995,74.59593753000081,53568.45113688001
2023-06-26,20:57:11.000,177,10989986,14525,0,1687813030,13120.547040779995,74.63118318000488,53568.44414976
2023-06-26,20:57:12.000,177,10989997,14245,0,1687813031,13120.5605134,74.61003578999953,53568.44414976
2023-06-26,20:57:13.000,177,10989998,14285,0,1687813032,13120.587458639995,74.56774101000337,53568.48607248
2023-06-26,20:57:14.000,177,10989959,14445,0,1687813033,13120.60093126,74.52544622999994,53568.53498232
2023-06-26,20:57:15.000,177,10989993,14445,0,1687813034,13120.627876499995,74.50429884000187,53568.50004672001
2023-06-26,20:57:16.000,177,10989946,14445,0,1687813035,13120.63461280999,74.47610232000443,53568.54196944
2023-06-26,20:57:17.000,177,10990007,14405,0,1687813036,13120.59419494999,74.47610232000443,53568.45113688001
2023-06-26,20:57:18.000,177,10989975,14565,0,1687813037,13120.648085429995,74.44085667000036,53568.50004672001
2023-06-26,20:57:19.000,177,10989995,14445,0,1687813038,13120.71544852999,74.39151276000484,53568.4930596
2023-06-26,20:57:20.000,177,10990002,14285,0,1687813039,13120.7626027,74.37036536999949,53568.56991792001
2023-06-26,20:57:21.000,177,10989968,14565,0,1687813040,13120.78281163,74.38446362999821,53568.52100808001
2023-06-26,20:57:22.000,177,10989986,14085,0,1687813041,13120.82322949,74.3985618900042,53568.51402096
2023-06-26,20:57:23.000,177,10989985,14245,0,1687813042,13120.883856280001,74.41266015000292,53568.55594368
2023-06-26,20:57:24.000,177,10989970,14565,0,1687813043,13121.005109860002,74.51134797000122,53568.56991792001
2023-06-26,20:57:25.000,177,10989963,14485,0,1687813044,13120.978164619992,74.56069188000401,53568.47209824001
2023-06-26,20:57:26.000,177,10989985,14805,0,1687813045,13121.119627129992,74.65937970000232,53568.54895656001
2023-06-26,20:57:27.000,177,10989956,14405,0,1687813046,13121.207199160002,74.73692013000255,53568.527995200006
2023-06-26,20:57:28.000,177,10989967,14325,0,1687813047,13121.341925359993,74.84265708000021,53568.54895656001
2023-06-26,20:57:29.000,177,10990017,14485,0,1687813048,13121.456442629998,74.91314838000108,53568.58389216
2023-06-26,20:57:30.000,177,10989969,14085,0,1687813049,13121.57095989999,75.05413098000281,53568.61184064
2023-06-26,20:57:31.000,177,10990007,14285,0,1687813050,13121.67200454999,75.18101531999855,53568.53498232
2023-06-26,20:57:32.000,177,10989998,14285,0,1687813051,13121.766312889995,75.27265401000477,53568.507033840004
2023-06-26,20:57:33.000,177,10989984,14605,0,1687813052,13121.826939679995,75.42068573999859,53568.54196944
2023-06-26,20:57:34.000,177,10989995,14605,0,1687813053,13122.015556359991,75.43478400000458,53568.7026732
2023-06-26,20:57:35.000,177,10990010,14565,0,1687813054,13122.130073629996,75.53347182000289,53568.7026732
2023-06-26,20:57:36.000,177,10990010,14205,0,1687813055,13122.096392079991,75.5828157299984,53568.71664744001
2023-06-26,20:57:37.000,177,10989984,14325,0,1687813056,13122.210909349997,75.66035615999863,53568.76555728001
2023-06-26,20:57:38.000,177,10989996,14085,0,1687813057,13122.291745069997,75.65330702999927,53568.92626104
2023-06-26,20:57:39.000,177,10989991,14205,0,1687813058,13122.359108169992,75.70265094000206,53568.91927392
2023-06-26,20:57:40.000,177,10989961,14125,0,1687813059,13122.406262340002,75.70265094000206,53568.89831256
2023-06-26,20:57:41.000,177,10989983,14365,0,1687813060,13122.318690309992,75.67445442000462,53568.8773512
2023-06-26,20:57:42.000,177,10989964,14085,0,1687813061,13122.399526029993,75.70970007000142,53568.88433832001
2023-06-26,20:57:43.000,177,10989967,14405,0,1687813062,13122.433207579998,75.67445442000462,53568.8773512
2023-06-26,20:57:44.000,177,10989992,14285,0,1687813063,13122.460152819993,75.67445442000462,53568.94023528
2023-06-26,20:57:45.000,177,10990002,14325,0,1687813064,13122.439943889993,75.64625789999991,53568.95420952001
2023-06-26,20:57:46.000,177,10989996,14405,0,1687813065,13122.412998649997,75.63920877000055,53568.91927392
2023-06-26,20:57:47.000,177,10989948,14365,0,1687813066,13122.487098060003,75.66035615999863,53569.05202920001
2023-06-26,20:57:48.000,177,10989999,14125,0,1687813067,13122.473625439998,75.65330702999927,53569.00311936001
2023-06-26,20:57:49.000,177,10990021,14485,0,1687813068,13122.439943889993,75.66740528999799,53569.010106480004
2023-06-26,20:57:50.000,177,10989971,14445,0,1687813069,13122.439943889993,75.65330702999927,53569.04504208
2023-06-26,20:57:51.000,177,10989978,14205,0,1687813070,13122.487098060003,75.70265094000206,53569.00311936001
2023-06-26,20:57:52.000,177,10989998,14325,0,1687813071,13122.439943889993,75.70265094000206,53569.010106480004
2023-06-26,20:57:53.000,177,10989999,14365,0,1687813072,13122.520779609993,75.70265094000206,53569.05901632
2023-06-26,20:57:54.000,177,10990001,14285,0,1687813073,13122.460152819993,75.74494571999821,53569.0869648
2023-06-26,20:57:55.000,177,10989997,14405,0,1687813074,13122.540988539993,75.77314224000293,53569.12190040001
2023-06-26,20:57:56.000,177,10989983,13845,0,1687813075,13122.487098060003,75.76609311000357,53569.05901632
2023-06-26,20:57:57.000,177,10990011,14325,0,1687813076,13122.507306989988,75.78019137000229,53569.10792616
2023-06-26,20:57:58.000,177,10989999,14405,0,1687813077,13122.500570679993,75.75199485000485,53569.149848880006
2023-06-26,20:57:59.000,177,10990022,14205,0,1687813078,13122.507306989988,75.70970007000142,53569.20574584
2023-06-26,20:58:00.000,177,10989973,14445,0,1687813079,13122.527515919988,75.68150355000398,53569.23369432
2023-06-26,20:58:01.000,177,10989981,14605,0,1687813080,13122.480361749993,75.6956018100027,53569.21273296
2023-06-26,20:58:02.000,177,10989982,14125,0,1687813081,13122.520779609993,75.64625789999991,53569.18478448
2023-06-26,20:58:03.000,177,10990006,14605,0,1687813082,13122.615087949998,75.63215964000119,53569.35247536
2023-06-26,20:58:04.000,177,10989992,14325,0,1687813083,13122.682451049994,75.5969139900044,53569.37343672
2023-06-26,20:58:05.000,177,10990026,14405,0,1687813084,13122.709396289989,75.5828157299984,53569.345488240004
2023-06-26,20:58:06.000,177,10989953,14125,0,1687813085,13122.77002307999,75.55461921000096,53569.45029504
2023-06-26,20:58:07.000,177,10989987,14405,0,1687813086,13122.716132599999,75.5828157299984,53569.366449600006
2023-06-26,20:58:08.000,177,10989998,14125,0,1687813087,13122.77002307999,75.52642269000353,53569.39439808
2023-06-26,20:58:09.000,177,10989997,14365,0,1687813088,13122.904749279995,75.56871746999968,53569.49221776
2023-06-26,20:58:10.000,177,10989955,14285,0,1687813089,13122.945167139995,75.51232443000481,53569.56208896
2023-06-26,20:58:11.000,177,10989989,14205,0,1687813090,13122.99905762,75.56871746999968,53569.59003744
2023-06-26,20:58:12.000,177,10989955,14205,0,1687813091,13122.99232130999,75.51937356000417,53569.513179120004
2023-06-26,20:58:13.000,177,10990005,14205,0,1687813092,13123.05968441,75.51232443000481,53569.62497304001
2023-06-26,20:58:14.000,177,10990022,14245,0,1687813093,13123.07989334,75.47002965000138,53569.64593440001
2023-06-26,20:58:15.000,177,10989983,14165,0,1687813094,13123.11357488999,75.4841279100001,53569.59003744
2023-06-26,20:58:16.000,177,10989989,14405,0,1687813095,13123.086629649995,75.4841279100001,53569.56208896
2023-06-26,20:58:17.000,177,10989977,14325,0,1687813096,13123.10010227,75.51232443000481,53569.65990864
2023-06-26,20:58:18.000,177,10989981,14445,0,1687813097,13123.15399274999,75.42068573999859,53569.72279272001
2023-06-26,20:58:19.000,177,10990039,14405,0,1687813098,13123.1203112,75.41363660999923,53569.74375408001
2023-06-26,20:58:20.000,177,10990009,14565,0,1687813099,13122.985584999995,75.39953835000051,53569.63894728
2023-06-26,20:58:21.000,177,10990016,14485,0,1687813100,13122.99905762,75.41363660999923,53569.66689576
2023-06-26,20:58:22.000,177,10990009,14485,0,1687813101,13122.985584999995,75.35019443999772,53569.75772832
2023-06-26,20:58:23.000,177,10990018,14565,0,1687813102,13122.89801297,75.37839096000243,53569.7158056
2023-06-26,20:58:24.000,177,10989970,14325,0,1687813103,13122.985584999995,75.34314530999836,53569.77868968
2023-06-26,20:58:25.000,177,10989963,14205,0,1687813104,13122.87780404,75.37134183000308,53569.75772832
2023-06-26,20:58:26.000,177,10989952,14205,0,1687813105,13122.884540349994,75.32904704999964,53569.77170256001
2023-06-26,20:58:27.000,177,10989970,14245,0,1687813106,13122.844122489994,75.30789966000157,53569.750741200005
2023-06-26,20:58:28.000,177,10989952,14565,0,1687813107,13122.776759389999,75.30085053000221,53569.680870000004
2023-06-26,20:58:29.000,177,10990041,14405,0,1687813108,13122.736341529999,75.25855574999878,53569.74375408001
2023-06-26,20:58:30.000,177,10990005,14485,0,1687813109,13122.74981414999,75.24445749000006,53569.77868968
2023-06-26,20:58:31.000,177,10990000,14245,0,1687813110,13122.534252229998,75.28675227000349,53569.59003744
2023-06-26,20:58:32.000,177,10989982,14085,0,1687813111,13122.534252229998,75.18101531999855,53569.70881848
2023-06-26,20:58:33.000,177,10989998,14245,0,1687813112,13122.520779609993,75.17396618999919,53569.75772832
2023-06-26,20:58:34.000,177,10990003,14605,0,1687813113,13122.493834369998,75.11052401999768,53569.76471544
2023-06-26,20:58:35.000,177,10990009,14205,0,1687813114,13122.365844480002,75.09642575999897,53569.750741200005
2023-06-26,20:58:36.000,177,10989981,14245,0,1687813115,13122.305217690002,75.0893766299996,53569.76471544
2023-06-26,20:58:37.000,177,10989977,14165,0,1687813116,13122.123337320001,75.0893766299996,53569.69484424001
2023-06-26,20:58:38.000,177,10989972,14205,0,1687813117,13122.029028979996,75.00478707000002,53569.652921520006
2023-06-26,20:58:39.000,177,10989990,14565,0,1687813118,13121.88083016,75.05413098000281,53569.513179120004
2023-06-26,20:58:40.000,177,10989963,14525,0,1687813119,13121.786521819995,74.97659055000258,53569.55510184001
2023-06-26,20:58:41.000,177,10990004,14485,0,1687813120,13121.77978551,74.94134489999851,53569.631960160004
2023-06-26,20:58:42.000,177,10990006,14205,0,1687813121,13121.71242240999,74.90609925000172,53569.61798592
2023-06-26,20:58:43.000,177,10989986,14565,0,1687813122,13121.645059309994,74.97659055000258,53569.62497304001
2023-06-26,20:58:44.000,177,10990009,14405,0,1687813123,13121.577696209999,74.96249229000387,53569.583050320005
2023-06-26,20:58:45.000,177,10989985,14285,0,1687813124,13121.510333109989,75.00478707000002,53569.49221776
2023-06-26,20:58:46.000,177,10989995,14365,0,1687813125,13121.463178939994,74.96954142000322,53569.49920488
2023-06-26,20:58:47.000,177,10989930,14365,0,1687813126,13121.314980119998,75.04708185000345,53569.4013852
2023-06-26,20:58:48.000,177,10989974,14325,0,1687813127,13121.281298569993,75.07527837000089,53569.45029504
2023-06-26,20:58:49.000,177,10989976,14565,0,1687813128,13121.166781300002,75.1387205400024,53569.42234656
2023-06-26,20:58:50.000,177,10990003,14325,0,1687813129,13121.139836059992,75.19511358000454,53569.45029504
2023-06-26,20:58:51.000,177,10990012,14405,0,1687813130,13121.032055099997,75.25855574999878,53569.33850112001
2023-06-26,20:58:52.000,177,10990032,14405,0,1687813131,13120.964692000001,75.30789966000157,53569.31055264001
2023-06-26,20:58:53.000,177,10990000,14525,0,1687813132,13120.957955689992,75.29380140000285,53569.27561704
2023-06-26,20:58:54.000,177,10989940,14565,0,1687813133,13120.964692000001,75.35019443999772,53569.30356552
2023-06-26,20:58:55.000,177,10989971,14445,0,1687813134,13121.005109860002,75.37839096000243,53569.24068144001
2023-06-26,20:58:56.000,177,10990020,14645,0,1687813135,13120.998373549992,75.35019443999772,53569.2267072
2023-06-26,20:58:57.000,177,10989981,14325,0,1687813136,13120.971428309997,75.36429270000372,53569.2267072
2023-06-26,20:58:58.000,177,10989986,14365,0,1687813137,13120.964692000001,75.32904704999964,53569.2616428
2023-06-26,20:58:59.000,177,10989971,14325,0,1687813138,13120.944483070001,75.32199792000029,53569.149848880006
2023-06-26,20:59:00.000,177,10990020,14645,0,1687813139,13120.877119969991,75.30789966000157,53569.16382312
2023-06-26,20:59:01.000,177,10990012,14485,0,1687813140,13120.870383659996,75.27970314000413,53569.10093904001
2023-06-26,20:59:02.000,177,10990009,14605,0,1687813141,13120.951219379996,75.27265401000477,53569.05202920001
2023-06-26,20:59:03.000,177,10990002,14405,0,1687813142,13121.025318790002,75.25150661999942,53569.03805496
2023-06-26,20:59:04.000,177,10989987,14565,0,1687813143,13121.052264029997,75.27970314000413,53568.961196640004
2023-06-26,20:59:05.000,177,10989948,14805,0,1687813144,13121.193726539997,75.32904704999964,53568.97517088001
2023-06-26,20:59:06.000,177,10989961,14565,0,1687813145,13121.341925359993,75.37134183000308,53569.00311936001
2023-06-26,20:59:07.000,177,10990016,14525,0,1687813146,13121.442970009994,75.4488822600033,53568.98914512
2023-06-26,20:59:08.000,177,10990050,14365,0,1687813147,13121.530542039989,75.53347182000289,53568.93324816001
2023-06-26,20:59:09.000,177,10990036,14525,0,1687813148,13121.517069419999,75.63215964000119,53568.89831256
2023-06-26,20:59:10.000,177,10990030,14325,0,1687813149,13121.476651559999,75.74494571999821,53568.85638984001
2023-06-26,20:59:11.000,177,10990006,14565,0,1687813150,13121.523805729994,75.8436335400038,53568.89831256
2023-06-26,20:59:12.000,177,10990023,14405,0,1687813151,13121.544014659994,75.90707570999803,53568.863376960006
2023-06-26,20:59:13.000,177,10989973,14405,0,1687813152,13121.456442629998,76.01281266000296,53568.77953152
2023-06-26,20:59:14.000,177,10989977,14445,0,1687813153,13121.456442629998,76.03396005000104,53568.82844136
2023-06-26,20:59:15.000,177,10990009,14245,0,1687813154,13121.335189049998,76.06920569999784,53568.87036408
2023-06-26,20:59:16.000,177,10989988,14605,0,1687813155,13121.308243809988,76.08330396000383,53568.91927392
2023-06-26,20:59:17.000,177,10990021,14405,0,1687813156,13121.213935469998,76.14674612999806,53568.842415600004
2023-06-26,20:59:18.000,177,10990004,14525,0,1687813157,13121.133099749997,76.09740222000255,53568.8773512
2023-06-26,20:59:19.000,177,10989964,14125,0,1687813158,13121.018582479992,76.06920569999784,53568.842415600004
2023-06-26,20:59:20.000,177,10990009,14445,0,1687813159,13120.931010449996,76.01986179000232,53568.73062168
2023-06-26,20:59:21.000,177,10989990,14405,0,1687813160,13120.82322949,76.02691092000168,53568.80748000001
2023-06-26,20:59:22.000,177,10990012,14405,0,1687813161,13120.796284249991,75.93527223000274,53568.863376960006
2023-06-26,20:59:23.000,177,10990016,14365,0,1687813162,13120.71544852999,75.87887919000059,53568.814467120006
2023-06-26,20:59:24.000,177,10989991,14565,0,1687813163,13120.59419494999,75.82248614999844,53568.71664744001
2023-06-26,20:59:25.000,177,10989999,14125,0,1687813164,13120.52009554,75.75199485000485,53568.71664744001
2023-06-26,20:59:26.000,177,10990003,14405,0,1687813165,13120.47294136999,75.66740528999799,53568.674724720004
2023-06-26,20:59:27.000,177,10990005,14325,0,1687813166,13120.270852069989,75.60396312000375,53568.625814880004
2023-06-26,20:59:28.000,177,10990033,14485,0,1687813167,13120.250643139989,75.52642269000353,53568.68869896001
2023-06-26,20:59:29.000,177,10989922,14325,0,1687813168,13120.196752659998,75.44183313000394,53568.7725444
2023-06-26,20:59:30.000,177,10989950,14405,0,1687813169,13120.115916939998,75.35019443999772,53568.71664744001
2023-06-26,20:59:31.000,177,10989974,13965,0,1687813170,13119.960981809993,75.31494879000093,53568.68171184
2023-06-26,20:59:32.000,177,10990031,14205,0,1687813171,13119.812782989997,75.25150661999942,53568.625814880004
2023-06-26,20:59:33.000,177,10990003,14565,0,1687813172,13119.698265719991,75.20921184000326,53568.695686080006
2023-06-26,20:59:34.000,177,10989951,14365,0,1687813173,13119.55680320999,75.14576967000176,53568.646776240006
2023-06-26,20:59:35.000,177,10989963,14525,0,1687813174,13119.41534069999,75.12462228000368,53568.59786640001
2023-06-26,20:59:36.000,177,10990041,14325,0,1687813175,13119.267141879995,75.0893766299996,53568.52100808001
2023-06-26,20:59:37.000,177,10989995,14525,0,1687813176,13119.15262460999,75.06118011000217,53568.52100808001
2023-06-26,20:59:38.000,177,10989969,14285,0,1687813177,13119.166097229994,74.96249229000387,53568.59087928
2023-06-26,20:59:39.000,177,10989974,14405,0,1687813178,13119.004425789994,74.9554431600045,53568.47209824001
2023-06-26,20:59:40.000,177,10990010,14565,0,1687813179,13118.964007929993,74.90609925000172,53568.4930596
2023-06-26,20:59:41.000,177,10990012,14565,0,1687813180,13118.809072800002,74.89905012000236,53568.360304320006
2023-06-26,20:59:42.000,177,10989973,14685,0,1687813181,13118.849490660003,74.86380446999829,53568.30440736001
2023-06-26,20:59:43.000,177,10989956,14525,0,1687813182,13118.869699589988,74.84970620999957,53568.28344600001
2023-06-26,20:59:44.000,177,10989989,14365,0,1687813183,13118.964007929993,74.78626403999806,53568.21357480001
2023-06-26,20:59:45.000,177,10989957,14405,0,1687813184,13118.883172209993,74.82855882000149,53568.143703600006
2023-06-26,20:59:46.000,177,10989998,14205,0,1687813185,13118.957271619998,74.80036230000405,53568.16466496001
2023-06-26,20:59:47.000,177,10989969,14485,0,1687813186,13118.950535309988,74.78626403999806,53568.12972936
2023-06-26,20:59:48.000,177,10990008,14245,0,1687813187,13119.011162099989,74.78626403999806,53568.26947176
2023-06-26,20:59:49.000,177,10990027,14325,0,1687813188,13119.004425789994,74.80036230000405,53568.15069072
2023-06-26,20:59:50.000,177,10989997,14205,0,1687813189,13118.997689479998,74.78626403999806,53568.11575512001
2023-06-26,20:59:51.000,177,10989992,14405,0,1687813190,13119.017898409998,74.78626403999806,53568.13671648001
2023-06-26,20:59:52.000,177,10989944,14245,0,1687813191,13118.977480549998,74.7933131700047,53568.01793544001
2023-06-26,20:59:53.000,177,10989992,14205,0,1687813192,13118.930326379988,74.86380446999829,53568.05985816
2023-06-26,20:59:54.000,177,10989986,14245,0,1687813193,13118.977480549998,74.85675533999893,53568.12972936
2023-06-26,20:59:55.000,177,10989994,14365,0,1687813194,13118.943798999993,74.87790273000428,53568.03190968
2023-06-26,20:59:56.000,177,10990021,14165,0,1687813195,13118.862963279993,74.91314838000108,53568.03190968
2023-06-26,20:59:57.000,177,10989983,14485,0,1687813196,13118.842754349993,74.91314838000108,53567.98998696
2023-06-26,20:59:58.000,177,10989949,14365,0,1687813197,13118.809072800002,74.9272466399998,53567.89915440001
2023-06-26,20:59:59.000,177,10989965,14605,0,1687813198,13118.768654940002,74.94839402999787,53567.906141520005
2023-06-26,21:00:00.000,177,10990032,14645,0,1687813199,13118.849490660003,74.892000990003,53567.85024456001
2023-06-26,21:00:01.000,177,10989977,14565,0,1687813200,13118.782127559993,74.87790273000428,53567.80133472001
2023-06-26,21:00:02.000,177,10989954,14365,0,1687813201,13118.883172209993,74.892000990003,53567.81530896
2023-06-26,21:00:03.000,177,10989998,14245,0,1687813202,13118.815809109998,74.94134489999851,53567.81530896
2023-06-26,21:00:04.000,177,10989966,14645,0,1687813203,13118.836018039998,74.89905012000236,53567.71050216001
2023-06-26,21:00:05.000,177,10990006,14525,0,1687813204,13118.896644829998,74.91314838000108,53567.73146352001
2023-06-26,21:00:06.000,177,10989967,14525,0,1687813205,13119.011162099989,74.91314838000108,53567.7244764
2023-06-26,21:00:07.000,177,10989991,14565,0,1687813206,13119.038107339999,74.96954142000322,53567.67556656
2023-06-26,21:00:08.000,177,10989980,14245,0,1687813207,13119.145888299994,74.96249229000387,53567.689540800005
2023-06-26,21:00:09.000,177,10989984,14645,0,1687813208,13119.246932949995,75.01183619999938,53567.74543776
2023-06-26,21:00:10.000,177,10989966,14525,0,1687813209,13119.30082343,75.0259344599981,53567.71748928
2023-06-26,21:00:11.000,177,10990011,14365,0,1687813210,13119.327768669995,75.11757315000432,53567.66159232001
2023-06-26,21:00:12.000,177,10989981,14485,0,1687813211,13119.368186529995,75.12462228000368,53567.60569536
2023-06-26,21:00:13.000,177,10989993,14285,0,1687813212,13119.4827038,75.11757315000432,53567.640630960006
2023-06-26,21:00:14.000,177,10989962,14365,0,1687813213,13119.570275829996,75.15281880000111,53567.619669600004
2023-06-26,21:00:15.000,177,10989941,14405,0,1687813214,13119.610693689996,75.21626097000262,53567.62665672
2023-06-26,21:00:16.000,177,10989994,14405,0,1687813215,13119.671320479996,75.26560487999814,53567.570759760005
2023-06-26,21:00:17.000,177,10989946,14365,0,1687813216,13119.731947269996,75.27265401000477,53567.57774688
2023-06-26,21:00:18.000,177,10989980,14205,0,1687813217,13119.900355019992,75.26560487999814,53567.6546052
2023-06-26,21:00:19.000,177,10989939,14245,0,1687813218,13119.900355019992,75.32904704999964,53567.640630960006
2023-06-26,21:00:20.000,177,10990051,14405,0,1687813219,13120.014872289998,75.32199792000029,53567.62665672
2023-06-26,21:00:21.000,177,10990018,14285,0,1687813220,13120.095708009998,75.34314530999836,53567.60569536
2023-06-26,21:00:22.000,177,10989963,14205,0,1687813221,13120.183280039993,75.37134183000308,53567.584734
2023-06-26,21:00:23.000,177,10989959,14325,0,1687813222,13120.250643139989,75.40658747999987,53567.5497984
2023-06-26,21:00:24.000,177,10989998,14445,0,1687813223,13120.311269929989,75.47002965000138,53567.38909464
2023-06-26,21:00:25.000,177,10990013,14205,0,1687813224,13120.547040779995,75.46298052000202,53567.451978720004
2023-06-26,21:00:26.000,177,10989987,14285,0,1687813225,13120.648085429995,75.51232443000481,53567.43101736
2023-06-26,21:00:27.000,177,10989971,14085,0,1687813226,13120.75586638999,75.56166834000032,53567.36114616
2023-06-26,21:00:28.000,177,10990023,14365,0,1687813227,13120.964692000001,75.66035615999863,53567.29826208001
2023-06-26,21:00:29.000,177,10989997,14125,0,1687813228,13120.984900930001,75.794289630001,53567.20742952001
2023-06-26,21:00:30.000,177,10989998,14285,0,1687813229,13121.038791409992,75.99166527000489,53567.116596960004
2023-06-26,21:00:31.000,177,10989998,14405,0,1687813230,13121.038791409992,76.19609004000085,53566.98384168
2023-06-26,21:00:32.000,177,10989947,14445,0,1687813231,13121.126363440002,76.42871133000153,53566.913970479996
2023-06-26,21:00:33.000,177,10990006,13965,0,1687813232,13121.126363440002,76.66133262000221,53566.79518944001
2023-06-26,21:00:34.000,177,10989945,14085,0,1687813233,13121.059000339992,76.93624868999905,53566.72531824001
2023-06-26,21:00:35.000,177,10989934,14285,0,1687813234,13121.032055099997,77.26755779999803,53566.55064024
2023-06-26,21:00:36.000,177,10990001,14085,0,1687813235,13121.005109860002,77.57067038999958,53566.42487208
2023-06-26,21:00:37.000,177,10990022,14325,0,1687813236,13120.957955689992,77.87378298000112,53566.14538728
2023-06-26,21:00:38.000,177,10989987,14445,0,1687813237,13121.052264029997,78.1416499199986,53566.00564488001
2023-06-26,21:00:39.000,177,10989933,14285,0,1687813238,13121.133099749997,78.53640119999909,53565.94974792
2023-06-26,21:00:40.000,177,10989970,14245,0,1687813239,13121.200462849993,78.88180857000407,53565.83795400001
2023-06-26,21:00:41.000,177,10989996,14445,0,1687813240,13121.133099749997,79.29770724000264,53565.64231464
2023-06-26,21:00:42.000,177,10989983,14165,0,1687813241,13121.045527720002,79.81934285999887,53565.38379120001
2023-06-26,21:00:43.000,177,10989986,14405,0,1687813242,13121.005109860002,80.47491195000475,53565.271997280004
2023-06-26,21:00:44.000,177,10990017,14245,0,1687813243,13121.032055099997,81.16572669000016,53565.09731928001
2023-06-26,21:00:45.000,177,10990016,14525,0,1687813244,13121.011846169997,82.025720550002,53564.887705680005
2023-06-26,21:00:46.000,177,10989980,14325,0,1687813245,13121.106154510002,82.94915657999809,53564.552323920005
2023-06-26,21:00:47.000,177,10989938,14245,0,1687813246,13120.978164619992,83.91488739000488,53564.119122480006
2023-06-26,21:00:48.000,177,10989995,14365,0,1687813247,13121.079209269992,85.19782905000466,53563.40643624
2023-06-26,21:00:49.000,177,10989944,14405,0,1687813248,13121.133099749997,86.65699896000297,53562.57496896
2023-06-26,21:00:50.000,177,10989963,14325,0,1687813249,13121.213935469998,88.37698667999939,53561.81337288001
2023-06-26,21:00:51.000,177,10989979,14325,0,1687813250,13121.725895029995,90.68205219000083,53561.11466088
2023-06-26,21:00:52.000,177,10989989,14245,0,1687813251,13122.594879019998,93.07170726000186,53560.1783868
2023-06-26,21:00:53.000,177,10989978,14325,0,1687813252,13123.315664189991,94.86923540999851,53559.31198392
2023-06-26,21:00:54.000,177,10989960,14485,0,1687813253,13123.921932089994,96.23676662999787,53558.66916888
2023-06-26,21:00:55.000,177,10989961,14525,0,1687813254,13123.834360059998,96.34955271000217,53558.54340072
2023-06-26,21:00:56.000,177,10990000,14245,0,1687813255,13123.692897549998,96.26496315000259,53558.59231056
2023-06-26,21:00:57.000,177,10989978,14205,0,1687813256,13123.376290979992,95.722180140001,53558.97660216
2023-06-26,21:00:58.000,177,10989947,14405,0,1687813257,13122.473625439998,94.37579630999971,53559.59845584
2023-06-26,21:00:59.000,177,10989948,14565,0,1687813258,13121.69221347999,92.95892118000484,53560.20633528001
2023-06-26,21:01:00.000,177,10990021,14125,0,1687813259,13120.917537829991,91.64073387000099,53560.54171704001
2023-06-26,21:01:01.000,177,10990013,14565,0,1687813260,13120.776075319991,91.37286693000351,53560.65351096
2023-06-26,21:01:02.000,177,10989933,14565,0,1687813261,13120.78281163,91.28122824000457,53560.61158824
2023-06-26,21:01:03.000,177,10990020,14405,0,1687813262,13120.957955689992,91.73237255999993,53560.39498752
2023-06-26,21:01:04.000,177,10990010,14405,0,1687813263,13121.86062123,93.03646160999779,53559.905889120004
2023-06-26,21:01:05.000,177,10990021,14085,0,1687813264,13122.99905762,94.69300715999998,53559.07442184
2023-06-26,21:01:06.000,177,10989960,14525,0,1687813265,13124.35305592999,96.54692834999878,53558.02635384001
2023-06-26,21:01:07.000,177,10989953,14405,0,1687813266,13125.909143539997,98.37265302000014,53557.02020856001
2023-06-26,21:01:08.000,177,10989999,14565,0,1687813267,13127.923300229995,100.43099898000219,53555.83938528
2023-06-26,21:01:09.000,177,10990007,14445,0,1687813268,13130.12607359999,102.45409929000016,53554.53978096
2023-06-26,21:01:10.000,177,10990008,14125,0,1687813269,13132.719552949995,104.27982396000152,53552.98864032
2023-06-26,21:01:11.000,177,10989942,14205,0,1687813270,13135.831728169993,105.95751690000179,53551.165002
2023-06-26,21:01:12.000,177,10989937,14365,0,1687813271,13139.395236160002,107.19111464999878,53549.22956976
2023-06-26,21:01:13.000,177,10989981,14565,0,1687813272,13143.45723108999,107.71979940000165,53547.22426632001
2023-06-26,21:01:14.000,177,10990000,14245,0,1687813273,13147.950349860002,107.36734290000459,53545.1560788
2023-06-26,21:01:15.000,177,10989947,14485,0,1687813274,13152.24137933,106.7258720700047,53542.955136
2023-06-26,21:01:16.000,177,10990006,14285,0,1687813275,13156.882696919994,106.7611177200015,53540.11836528
2023-06-26,21:01:17.000,177,10989994,14205,0,1687813276,13161.87430263,106.89505119000387,53537.0510196
2023-06-26,21:01:18.000,177,10989955,14285,0,1687813277,13166.717709519995,107.11357421999855,53533.767073200004
2023-06-26,21:01:19.000,177,10989950,14165,0,1687813278,13169.31118887,107.02898465999897,53532.04824168
2023-06-26,21:01:20.000,177,10989957,14645,0,1687813279,13169.24382576999,106.76816685000085,53531.97138336
2023-06-26,21:01:21.000,177,10989985,14205,0,1687813280,13169.06868171,106.4650542599993,53531.95740912
2023-06-26,21:01:22.000,177,10989957,14405,0,1687813281,13168.90027395999,106.20423645000119,53531.89452504001
2023-06-26,21:01:23.000,177,10989972,14365,0,1687813282,13168.698184659988,105.85882908000349,53531.887537919996
2023-06-26,21:01:24.000,177,10989991,14125,0,1687813283,13168.725129899998,105.51342170999851,53531.887537919996
2023-06-26,21:01:25.000,177,10989987,14365,0,1687813284,13168.677975729988,105.23145651000232,53531.824653840005
2023-06-26,21:01:26.000,177,10989993,14285,0,1687813285,13168.698184659988,104.87195087999862,53531.69888568001
2023-06-26,21:01:27.000,177,10989973,14365,0,1687813286,13168.698184659988,104.46310133999941,53531.5661304
2023-06-26,21:01:28.000,177,10989973,14085,0,1687813287,13168.785756689998,103.92736746000446,53531.39145240001
2023-06-26,21:01:29.000,177,10989960,14405,0,1687813288,13168.805965619998,103.44097748999775,53531.37747816
2023-06-26,21:01:30.000,177,10989988,14525,0,1687813289,13168.832910859994,102.92639100000088,53531.25869712
2023-06-26,21:01:31.000,177,10989987,14565,0,1687813290,13168.819438239989,102.39065711999865,53531.16786456
2023-06-26,21:01:32.000,177,10990026,14645,0,1687813291,13168.799229309989,101.77033368000411,53531.13991608
2023-06-26,21:01:33.000,177,10990026,14405,0,1687813292,13168.725129899998,101.07246981000208,53531.272671360006
2023-06-26,21:01:34.000,177,10989980,14565,0,1687813293,13168.516304290002,100.29001638000045,53531.29363272001
2023-06-26,21:01:35.000,177,10989975,14525,0,1687813294,13168.01108104,99.1833029699992,53531.29363272001
2023-06-26,21:01:36.000,177,10989972,14085,0,1687813295,13166.93327144,97.71003480000218,53531.07004488
2023-06-26,21:01:37.000,177,10989987,14085,0,1687813296,13165.4917011,96.07463663999806,53530.986199440005
2023-06-26,21:01:38.000,177,10989962,14125,0,1687813297,13163.821096219988,94.27710849000141,53530.87440552
2023-06-26,21:01:39.000,177,10989987,14245,0,1687813298,13161.402760929988,92.30335208999895,53530.90934112001
2023-06-26,21:01:40.000,177,10990003,14245,0,1687813299,13158.647610139997,90.38598872999864,53530.76261160001
2023-06-26,21:01:41.000,177,10989983,14205,0,1687813300,13155.265982520003,88.87042577999819,53530.59492072001
2023-06-26,21:01:42.000,177,10989972,14365,0,1687813301,13152.005608479994,88.08092322000448,53530.40626848001
2023-06-26,21:01:43.000,177,10989981,14445,0,1687813302,13148.004240339993,87.74256497999886,53530.30146168
2023-06-26,21:01:44.000,177,10990018,14525,0,1687813303,13143.50438526,88.11616887000127,53530.10582232
2023-06-26,21:01:45.000,177,10989960,14245,0,1687813304,13138.836122429995,88.88452404000418,53529.861273120005
2023-06-26,21:01:46.000,177,10989977,14365,0,1687813305,13134.625928679998,89.9841883199988,53529.6097368
2023-06-26,21:01:47.000,177,10989967,14365,0,1687813306,13130.698659950001,90.54811871999846,53529.33025200001
2023-06-26,21:01:48.000,177,10990016,14485,0,1687813307,13129.1156271,91.05565608000325,53529.07871568
2023-06-26,21:01:49.000,177,10990006,14245,0,1687813308,13129.142572339995,91.04155782000453,53529.08570280001
2023-06-26,21:01:50.000,177,10989957,14565,0,1687813309,13129.00784613999,90.83713305000128,53528.91801192001
2023-06-26,21:01:51.000,177,10989974,14925,0,1687813310,13128.82596576999,90.86532956999872,53528.8411536
2023-06-26,21:01:52.000,177,10989992,14405,0,1687813311,13128.704712189989,90.81598566000321,53528.84814072001
2023-06-26,21:01:53.000,177,10990002,14565,0,1687813312,13128.677766949993,90.82303479000257,53528.95294752
2023-06-26,21:01:54.000,177,10990012,14325,0,1687813313,13128.569985989998,90.72434697000426,53528.87608920001
2023-06-26,21:01:55.000,177,10989991,14485,0,1687813314,13128.536304439993,90.66090480000275,53528.82019224
2023-06-26,21:01:56.000,177,10990026,14365,0,1687813315,13128.340951450002,90.56926611000381,53528.757308160006
2023-06-26,21:01:57.000,177,10990059,14565,0,1687813316,13128.024344879996,90.59746263000125,53528.65948848001
2023-06-26,21:01:58.000,177,10989961,14325,0,1687813317,13127.963718089995,90.53402045999974,53528.60359152
2023-06-26,21:01:59.000,177,10989998,14565,0,1687813318,13127.822255579995,90.44943090000015,53528.65250136
2023-06-26,21:02:00.000,177,10990005,14565,0,1687813319,13127.721210929994,90.407136120004,53528.638527120005
2023-06-26,21:02:01.000,177,10990008,14445,0,1687813320,13127.559539489994,90.42123438000272,53528.519746080005
2023-06-26,21:02:02.000,177,10989988,14445,0,1687813321,13127.566275799989,90.32254656000441,53528.5966044
2023-06-26,21:02:03.000,177,10989991,14365,0,1687813322,13127.418076979993,90.30844829999842,53528.62455288
2023-06-26,21:02:04.000,177,10989973,14405,0,1687813323,13127.364186499988,90.23795700000483,53528.62455288
2023-06-26,21:02:05.000,177,10989996,14445,0,1687813324,13127.249669229997,90.17451483000332,53528.51275896001
2023-06-26,21:02:06.000,177,10989959,14445,0,1687813325,13127.148624579997,90.13222004999989,53528.470836240005
2023-06-26,21:02:07.000,177,10989962,14405,0,1687813326,13127.027370999996,90.10402353000245,53528.38000368
2023-06-26,21:02:08.000,177,10989999,14525,0,1687813327,13126.933062659991,90.0476304900003,53528.44288776001
2023-06-26,21:02:09.000,177,10989981,14445,0,1687813328,13126.973480519991,89.99828658000479,53528.49878472
2023-06-26,21:02:10.000,177,10989982,14285,0,1687813329,13126.83201800999,90.0123848400035,53528.400965040004
2023-06-26,21:02:11.000,177,10989993,14325,0,1687813330,13126.865699559996,90.03353223000158,53528.42891352
2023-06-26,21:02:12.000,177,10989942,14205,0,1687813331,13126.865699559996,89.97713918999943,53528.31013248
2023-06-26,21:02:13.000,177,10989979,14365,0,1687813332,13126.906117419996,90.00533571000415,53528.33808096
2023-06-26,21:02:14.000,177,10989993,14405,0,1687813333,13126.852226939991,89.95599180000136,53528.26122264
2023-06-26,21:02:15.000,177,10989989,14285,0,1687813334,13126.885908489996,89.99123744999815,53528.28917112
2023-06-26,21:02:16.000,177,10989979,14365,0,1687813335,13126.83875432,90.02648310000222,53528.184364320005
2023-06-26,21:02:17.000,177,10989985,14165,0,1687813336,13126.865699559996,90.01943397000286,53528.22628704001
2023-06-26,21:02:18.000,177,10990003,14445,0,1687813337,13126.906117419996,90.07582700999774,53528.24724840001
2023-06-26,21:02:19.000,177,10989998,14245,0,1687813338,13126.85896325,90.11107266000181,53528.14942872
2023-06-26,21:02:20.000,177,10989991,14205,0,1687813339,13126.85896325,90.17451483000332,53528.04462192
2023-06-26,21:02:21.000,177,10989960,14485,0,1687813340,13126.83201800999,90.18156396000268,53528.037634800006
2023-06-26,21:02:22.000,177,10989975,14445,0,1687813341,13126.81180907999,90.23090786999819,53528.04462192
2023-06-26,21:02:23.000,177,10990009,14205,0,1687813342,13126.852226939991,90.20271135000075,53528.04462192
2023-06-26,21:02:24.000,177,10990010,14605,0,1687813343,13126.784863839996,90.20271135000075,53527.98173784
2023-06-26,21:02:25.000,177,10989969,14245,0,1687813344,13126.87917218,90.22385873999883,53528.00968632001
2023-06-26,21:02:26.000,177,10990011,14325,0,1687813345,13126.83875432,90.26615352000226,53527.98173784
2023-06-26,21:02:27.000,177,10990016,14245,0,1687813346,13126.81854539,90.28025178000098,53527.94680224
2023-06-26,21:02:28.000,177,10989978,14445,0,1687813347,13126.865699559996,90.27320265000162,53527.93981512001
2023-06-26,21:02:29.000,177,10989938,14205,0,1687813348,13126.885908489996,90.30139916999906,53527.93981512001
2023-06-26,21:02:30.000,177,10989972,14045,0,1687813349,13126.81180907999,90.35779221000121,53527.88391816
2023-06-26,21:02:31.000,177,10989979,14405,0,1687813350,13126.75118228999,90.35074308000185,53527.869943920006
2023-06-26,21:02:32.000,177,10990006,14405,0,1687813351,13126.77139121999,90.28730091000034,53527.84199544001
2023-06-26,21:02:33.000,177,10990003,14285,0,1687813352,13126.784863839996,90.27320265000162,53527.869943920006
2023-06-26,21:02:34.000,177,10990017,14405,0,1687813353,13126.75118228999,90.30139916999906,53527.86295680001
2023-06-26,21:02:35.000,177,10989958,14445,0,1687813354,13126.764654909995,90.30139916999906,53527.87693104
2023-06-26,21:02:36.000,177,10989963,14485,0,1687813355,13126.69055549999,90.33664482000313,53527.81404696
2023-06-26,21:02:37.000,177,10990008,14325,0,1687813356,13126.71076442999,90.37189046999993,53527.78609848
2023-06-26,21:02:38.000,177,10990007,14525,0,1687813357,13126.71750074,90.40008699000464,53527.78609848
2023-06-26,21:02:39.000,177,10989983,14565,0,1687813358,13126.683819189995,90.42123438000272,53527.82103408001
2023-06-26,21:02:40.000,177,10989948,14485,0,1687813359,13126.71076442999,90.43533264000143,53527.77212424001
2023-06-26,21:02:41.000,177,10990028,14805,0,1687813360,13126.71750074,90.45648002999951,53527.81404696
2023-06-26,21:02:42.000,177,10989963,14245,0,1687813361,13126.77139121999,90.45648002999951,53527.80705984
2023-06-26,21:02:43.000,177,10989988,14245,0,1687813362,13126.73097335999,90.45648002999951,53527.6882788
2023-06-26,21:02:44.000,177,10990011,14565,0,1687813363,13126.845490629996,90.47762742000486,53527.75815
2023-06-26,21:02:45.000,177,10989953,14125,0,1687813364,13126.81854539,90.4423817700008,53527.70924016
2023-06-26,21:02:46.000,177,10990008,14485,0,1687813365,13126.83201800999,90.48467655000422,53527.71622728
2023-06-26,21:02:47.000,177,10990000,14325,0,1687813366,13126.77812753,90.5410695899991,53527.681291680005
2023-06-26,21:02:48.000,177,10990022,14205,0,1687813367,13126.83875432,90.59041350000189,53527.6882788
2023-06-26,21:02:49.000,177,10989981,14405,0,1687813368,13126.872435869991,90.58336437000253,53527.73718864
2023-06-26,21:02:50.000,177,10990009,14445,0,1687813369,13126.825281699996,90.6045117600006,53527.69526592001
2023-06-26,21:02:51.000,177,10989993,14645,0,1687813370,13126.81854539,90.52697133000038,53527.79308560001
2023-06-26,21:02:52.000,177,10989997,14205,0,1687813371,13126.81854539,90.56926611000381,53527.71622728
2023-06-26,21:02:53.000,177,10989974,14565,0,1687813372,13126.75118228999,90.5410695899991,53527.73718864
2023-06-26,21:02:54.000,177,10990003,14525,0,1687813373,13126.63666502,90.57631524000317,53527.583472000006
2023-06-26,21:02:55.000,177,10989965,14445,0,1687813374,13126.69729181,90.54811871999846,53527.69526592001
2023-06-26,21:02:56.000,177,10990004,14525,0,1687813375,13126.59624716,90.58336437000253,53527.61142048
2023-06-26,21:02:57.000,177,10989993,14365,0,1687813376,13126.61645609,90.5058239400023,53527.6882788
2023-06-26,21:02:58.000,177,10989982,14485,0,1687813377,13126.60971977999,90.4423817700008,53527.72321440001
2023-06-26,21:02:59.000,177,10989994,14365,0,1687813378,13126.5558293,90.43533264000143,53527.73718864
2023-06-26,21:03:00.000,177,10989990,14405,0,1687813379,13126.58951084999,90.407136120004,53527.75815
2023-06-26,21:03:01.000,177,10990014,14445,0,1687813380,13126.522147749994,90.35074308000185,53527.702253040006
2023-06-26,21:03:02.000,177,10990007,14285,0,1687813381,13126.42783940999,90.35779221000121,53527.64635608
2023-06-26,21:03:03.000,177,10989976,14645,0,1687813382,13126.387421549989,90.30844829999842,53527.59744624
2023-06-26,21:03:04.000,177,10989972,14405,0,1687813383,13126.44804833999,90.28025178000098,53527.62539472001
2023-06-26,21:03:05.000,177,10989971,14205,0,1687813384,13126.347003689989,90.26615352000226,53527.55552352001
2023-06-26,21:03:06.000,177,10989986,14565,0,1687813385,13126.333531069999,90.2591043900029,53527.56949776
2023-06-26,21:03:07.000,177,10989996,14725,0,1687813386,13126.293113209998,90.22385873999883,53527.583472000006
2023-06-26,21:03:08.000,177,10989962,14445,0,1687813387,13126.326794759989,90.18156396000268,53527.62539472001
2023-06-26,21:03:09.000,177,10989989,14325,0,1687813388,13126.286376899989,90.10402353000245,53527.5485364
2023-06-26,21:03:10.000,177,10989990,14605,0,1687813389,13126.266167969989,90.06172874999902,53527.56949776
2023-06-26,21:03:11.000,177,10989987,14405,0,1687813390,13126.198804869993,90.0476304900003,53527.50661368001
2023-06-26,21:03:12.000,177,10990003,14325,0,1687813391,13126.212277489998,89.99123744999815,53527.534562160006
2023-06-26,21:03:13.000,177,10989987,14045,0,1687813392,13126.232486419998,89.96304093000072,53527.562510640004
2023-06-26,21:03:14.000,177,10989984,14205,0,1687813393,13126.225750109988,89.94189354000264,53527.562510640004
2023-06-26,21:03:15.000,177,10989995,14205,0,1687813394,13126.266167969989,89.948942670002,53527.534562160006
2023-06-26,21:03:16.000,177,10989975,14565,0,1687813395,13126.259431659993,89.89254962999985,53527.534562160006
2023-06-26,21:03:17.000,177,10989986,14285,0,1687813396,13126.252695349998,89.87845137000113,53527.43674248001
2023-06-26,21:03:18.000,177,10990010,14365,0,1687813397,13126.340267379994,89.8009109400009,53527.4786652
2023-06-26,21:03:19.000,177,10989986,14205,0,1687813398,13126.353739999999,89.8009109400009,53527.415781120006
2023-06-26,21:03:20.000,177,10990014,14525,0,1687813399,13126.313322139998,89.74451789999875,53527.33193568
2023-06-26,21:03:21.000,177,10989999,14645,0,1687813400,13126.441312029994,89.69517399000324,53527.394819760004
2023-06-26,21:03:22.000,177,10989977,14445,0,1687813401,13126.48846619999,89.65992833999917,53527.43674248001
2023-06-26,21:03:23.000,177,10990002,14485,0,1687813402,13126.501938819994,89.64583008000045,53527.394819760004
2023-06-26,21:03:24.000,177,10989961,14445,0,1687813403,13126.49520251,89.62468269000237,53527.38084552
2023-06-26,21:03:25.000,177,10989964,14765,0,1687813404,13126.542356679995,89.57533877999958,53527.4437296
2023-06-26,21:03:26.000,177,10989987,14525,0,1687813405,13126.57603823,89.49074922,53527.394819760004
2023-06-26,21:03:27.000,177,10989947,14765,0,1687813406,13126.56930191999,89.43435617999785,53527.33193568
2023-06-26,21:03:28.000,177,10989983,14605,0,1687813407,13126.65013763999,89.3920614000017,53527.43674248001
2023-06-26,21:03:29.000,177,10990038,14445,0,1687813408,13126.69055549999,89.34976661999826,53527.415781120006
2023-06-26,21:03:30.000,177,10990017,14245,0,1687813409,13126.7579186,89.34976661999826,53527.49263944
2023-06-26,21:03:31.000,177,10990017,14325,0,1687813410,13126.784863839996,89.30747184000211,53527.45071672
2023-06-26,21:03:32.000,177,10989971,14365,0,1687813411,13126.885908489996,89.25107879999996,53527.59045912
2023-06-26,21:03:33.000,177,10989994,14285,0,1687813412,13126.912853729991,89.29337358000339,53527.55552352001
2023-06-26,21:03:34.000,177,10989920,14565,0,1687813413,13126.845490629996,89.27927532000467,53527.534562160006
2023-06-26,21:03:35.000,177,10989984,14325,0,1687813414,13127.000425760001,89.21583315000316,53527.534562160006
2023-06-26,21:03:36.000,177,10989996,14205,0,1687813415,13127.034107309992,89.13829272000294,53527.562510640004
2023-06-26,21:03:37.000,177,10990004,14525,0,1687813416,13127.027370999996,89.13829272000294,53527.513600800004
2023-06-26,21:03:38.000,177,10990011,14245,0,1687813417,13127.047579929997,89.15944011000101,53527.513600800004
2023-06-26,21:03:39.000,177,10990012,14485,0,1687813418,13127.128415649997,89.10304706999887,53527.55552352001
2023-06-26,21:03:40.000,177,10990004,14365,0,1687813419,13127.128415649997,89.07485055000143,53527.54154928
2023-06-26,21:03:41.000,177,10989951,14445,0,1687813420,13127.162097200002,89.15944011000101,53527.54154928
2023-06-26,21:03:42.000,177,10989976,14605,0,1687813421,13127.148624579997,89.16648924000037,53527.52757504001
2023-06-26,21:03:43.000,177,10989956,14725,0,1687813422,13127.209251369997,89.17353836999973,53527.534562160006
2023-06-26,21:03:44.000,177,10989980,14485,0,1687813423,13127.283350780002,89.15944011000101,53527.54154928
2023-06-26,21:03:45.000,177,10989984,14325,0,1687813424,13127.377659119993,89.1453418500023,53527.63936896
2023-06-26,21:03:46.000,177,10989980,14485,0,1687813425,13127.451758529998,89.18763662999845,53527.62539472001
2023-06-26,21:03:47.000,177,10989995,14365,0,1687813426,13127.512385319998,89.18763662999845,53527.60443336001
2023-06-26,21:03:48.000,177,10990005,14085,0,1687813427,13127.552803179999,89.1453418500023,53527.562510640004
2023-06-26,21:03:49.000,177,10990018,14365,0,1687813428,13127.66732044999,89.2087840200038,53527.63936896
2023-06-26,21:03:50.000,177,10989978,14085,0,1687813429,13127.71447462,89.23698054000124,53527.730201520004
2023-06-26,21:03:51.000,177,10989983,14325,0,1687813430,13127.71447462,89.28632445000403,53527.59045912
2023-06-26,21:03:52.000,177,10989944,14125,0,1687813431,13127.741419859994,89.30747184000211,53527.61142048
2023-06-26,21:03:53.000,177,10990007,14405,0,1687813432,13127.88961867999,89.31452097000147,53527.70924016
2023-06-26,21:03:54.000,177,10989996,14205,0,1687813433,13127.90982760999,89.27222618999804,53527.77911136
2023-06-26,21:03:55.000,177,10989991,14285,0,1687813434,13127.97045439999,89.29337358000339,53527.77212424001
2023-06-26,21:03:56.000,177,10989998,14485,0,1687813435,13127.983927019995,89.32861923000019,53527.81404696
2023-06-26,21:03:57.000,177,10990035,14365,0,1687813436,13127.97045439999,89.3427174899989,53527.74417576001
2023-06-26,21:03:58.000,177,10990056,14045,0,1687813437,13128.05129011999,89.3427174899989,53527.86295680001
2023-06-26,21:03:59.000,177,10990010,14205,0,1687813438,13128.084971669996,89.34976661999826,53527.78609848
2023-06-26,21:04:00.000,177,10989961,14445,0,1687813439,13128.0378175,89.34976661999826,53527.74417576001
2023-06-26,21:04:01.000,177,10989978,14485,0,1687813440,13128.09844429,89.37091401000362,53527.77911136
2023-06-26,21:04:02.000,177,10989997,14445,0,1687813441,13128.172543699991,89.27222618999804,53527.918853760006
2023-06-26,21:04:03.000,177,10990017,14005,0,1687813442,13128.199488940001,89.25107879999996,53527.90487952
2023-06-26,21:04:04.000,177,10989945,14205,0,1687813443,13128.239906800001,89.20173489000445,53527.94680224
2023-06-26,21:04:05.000,177,10989995,14165,0,1687813444,13128.226434179996,89.21583315000316,53527.918853760006
2023-06-26,21:04:06.000,177,10989994,14405,0,1687813445,13128.233170489992,89.18763662999845,53527.932828
2023-06-26,21:04:07.000,177,10989996,14245,0,1687813446,13128.233170489992,89.17353836999973,53527.86295680001
2023-06-26,21:04:08.000,177,10989995,14245,0,1687813447,13128.226434179996,89.18763662999845,53527.86295680001
2023-06-26,21:04:09.000,177,10989987,14125,0,1687813448,13128.239906800001,89.21583315000316,53527.87693104
2023-06-26,21:04:10.000,177,10989936,14645,0,1687813449,13128.273588349992,89.16648924000037,53527.89090528001
2023-06-26,21:04:11.000,177,10989980,14365,0,1687813450,13128.219697870001,89.2087840200038,53527.80705984
2023-06-26,21:04:12.000,177,10990018,14525,0,1687813451,13128.253379419992,89.10304706999887,53527.8280212
2023-06-26,21:04:13.000,177,10990019,14365,0,1687813452,13128.287060969997,89.13124359000358,53527.8280212
2023-06-26,21:04:14.000,177,10989989,13965,0,1687813453,13128.239906800001,89.11714533000486,53527.8280212
2023-06-26,21:04:15.000,177,10989973,14365,0,1687813454,13128.186016319996,89.10304706999887,53527.8280212
2023-06-26,21:04:16.000,177,10989992,14205,0,1687813455,13128.111916909991,89.04665403000399,53527.800072720005
2023-06-26,21:04:17.000,177,10989967,14165,0,1687813456,13128.05802643,89.08894881000015,53527.82103408001
2023-06-26,21:04:18.000,177,10989957,14645,0,1687813457,13128.091707979991,89.06075229000271,53527.89090528001
2023-06-26,21:04:19.000,177,10989960,14485,0,1687813458,13128.05129011999,89.06780142000207,53527.90487952
2023-06-26,21:04:20.000,177,10989983,14405,0,1687813459,13127.983927019995,89.01845750999928,53527.869943920006
2023-06-26,21:04:21.000,177,10989962,14565,0,1687813460,13127.903091299995,88.94091707999905,53527.81404696
2023-06-26,21:04:22.000,177,10989982,14485,0,1687813461,13127.882882369995,88.8986223000029,53527.90487952
2023-06-26,21:04:23.000,177,10989991,14445,0,1687813462,13127.84920081999,88.86337664999883,53527.87693104
2023-06-26,21:04:24.000,177,10989969,14325,0,1687813463,13127.761628789995,88.77878708999924,53527.82103408001
2023-06-26,21:04:25.000,177,10989978,14245,0,1687813464,13127.77510141,88.79288534999796,53527.8280212
2023-06-26,21:04:26.000,177,10989951,14525,0,1687813465,13127.70773830999,88.74354144000245,53527.8280212
2023-06-26,21:04:27.000,177,10989950,14365,0,1687813466,13127.674056759999,88.71534491999773,53527.87693104
2023-06-26,21:04:28.000,177,10989994,14445,0,1687813467,13127.64711151999,88.63075535999815,53527.897892400004
2023-06-26,21:04:29.000,177,10989988,14525,0,1687813468,13127.60669365999,88.60255884000071,53527.87693104
2023-06-26,21:04:30.000,177,10989983,14405,0,1687813469,13127.593221039999,88.5038710200024,53527.88391816
2023-06-26,21:04:31.000,177,10990018,14845,0,1687813470,13127.539330559994,88.4404288500009,53527.79308560001
2023-06-26,21:04:32.000,177,10989956,14325,0,1687813471,13127.559539489994,88.36993755000003,53527.918853760006
2023-06-26,21:04:33.000,177,10989987,14445,0,1687813472,13127.485440079989,88.32764277000388,53527.82103408001
2023-06-26,21:04:34.000,177,10989942,14645,0,1687813473,13127.505649009989,88.25010234000365,53527.800072720005
2023-06-26,21:04:35.000,177,10990009,14485,0,1687813474,13127.505649009989,88.28534799000045,53527.751162880006
2023-06-26,21:04:36.000,177,10989988,14325,0,1687813475,13127.546066869989,88.1937093000015,53527.8280212
2023-06-26,21:04:37.000,177,10989980,14325,0,1687813476,13127.492176389998,88.1937093000015,53527.730201520004
2023-06-26,21:04:38.000,177,10989976,14525,0,1687813477,13127.431549599998,88.15141451999807,53527.74417576001
2023-06-26,21:04:39.000,177,10989946,14725,0,1687813478,13127.384395429988,88.10207061000256,53527.66033032
2023-06-26,21:04:40.000,177,10989973,14285,0,1687813479,13127.424813289988,88.06682495999848,53527.71622728
2023-06-26,21:04:41.000,177,10989947,14245,0,1687813480,13127.492176389998,88.04567757000041,53527.79308560001
2023-06-26,21:04:42.000,177,10989958,14045,0,1687813481,13127.492176389998,87.9963336600049,53527.84199544001
2023-06-26,21:04:43.000,177,10989987,14485,0,1687813482,13127.445022219988,87.96813714000018,53527.78609848
2023-06-26,21:04:44.000,177,10990010,14365,0,1687813483,13127.458494839993,87.98928452999826,53527.74417576001
2023-06-26,21:04:45.000,177,10989994,14445,0,1687813484,13127.478703769993,88.03862844000105,53527.730201520004
2023-06-26,21:04:46.000,177,10989936,14325,0,1687813485,13127.478703769993,87.9822353999989,53527.84199544001
2023-06-26,21:04:47.000,177,10989976,14445,0,1687813486,13127.512385319998,87.9963336600049,53527.76513712
2023-06-26,21:04:48.000,177,10989979,14525,0,1687813487,13127.539330559994,87.95403888000146,53527.848982560005
2023-06-26,21:04:49.000,177,10990018,14325,0,1687813488,13127.573012109999,87.93289149000339,53527.82103408001
2023-06-26,21:04:50.000,177,10989972,14445,0,1687813489,13127.586484729989,87.93994062000274,53527.79308560001
2023-06-26,21:04:51.000,177,10989951,14405,0,1687813490,13127.539330559994,87.89059670999995,53527.74417576001
2023-06-26,21:04:52.000,177,10989983,14485,0,1687813491,13127.68752937999,87.8483019300038,53527.86295680001
2023-06-26,21:04:53.000,177,10990019,14365,0,1687813492,13127.653847829999,87.91174409999803,53527.79308560001
2023-06-26,21:04:54.000,177,10989980,14685,0,1687813493,13127.660584139994,87.89059670999995,53527.84199544001
2023-06-26,21:04:55.000,177,10990000,14165,0,1687813494,13127.653847829999,87.91174409999803,53527.80705984
2023-06-26,21:04:56.000,177,10989926,14205,0,1687813495,13127.653847829999,87.87649845000124,53527.800072720005
2023-06-26,21:04:57.000,177,10989995,14365,0,1687813496,13127.593221039999,87.84125280000444,53527.800072720005
2023-06-26,21:04:58.000,177,10989986,14445,0,1687813497,13127.640375209994,87.81305627999973,53527.77911136
2023-06-26,21:04:59.000,177,10990023,14365,0,1687813498,13127.71447462,87.78485976000229,53527.76513712
2023-06-26,21:05:00.000,177,10990017,14365,0,1687813499,13127.701001999994,87.72846672000014,53527.78609848
2023-06-26,21:05:01.000,177,10989988,14325,0,1687813500,13127.701001999994,87.79190889000165,53527.72321440001
2023-06-26,21:05:02.000,177,10989971,14325,0,1687813501,13127.701001999994,87.78485976000229,53527.64635608
2023-06-26,21:05:03.000,177,10990013,14485,0,1687813502,13127.72794723999,87.78485976000229,53527.66731744
2023-06-26,21:05:04.000,177,10989989,14405,0,1687813503,13127.73468355,87.7355158499995,53527.72321440001
2023-06-26,21:05:05.000,177,10989997,14325,0,1687813504,13127.761628789995,87.7355158499995,53527.730201520004
2023-06-26,21:05:06.000,177,10989950,14285,0,1687813505,13127.73468355,87.672073679998,53527.730201520004
2023-06-26,21:05:07.000,177,10990001,14525,0,1687813506,13127.70773830999,87.67912281000463,53527.67430456001
2023-06-26,21:05:08.000,177,10990027,14805,0,1687813507,13127.74815616999,87.60863151000376,53527.72321440001
2023-06-26,21:05:09.000,177,10989988,14205,0,1687813508,13127.701001999994,87.62272977000248,53527.69526592001
2023-06-26,21:05:10.000,177,10989966,14245,0,1687813509,13127.680793069994,87.62977890000184,53527.66731744
2023-06-26,21:05:11.000,177,10989931,13965,0,1687813510,13127.633638899999,87.65092628999992,53527.55552352001
2023-06-26,21:05:12.000,177,10989969,14525,0,1687813511,13127.64711151999,87.67912281000463,53527.66033032
2023-06-26,21:05:13.000,177,10989962,14445,0,1687813512,13127.633638899999,87.65797541999927,53527.66731744
2023-06-26,21:05:14.000,177,10989976,14205,0,1687813513,13127.640375209994,87.6015823800044,53527.6184076
2023-06-26,21:05:15.000,177,10989977,14205,0,1687813514,13127.60669365999,87.55928760000097,53527.66033032
2023-06-26,21:05:16.000,177,10990011,14405,0,1687813515,13127.64711151999,87.50289455999882,53527.70924016
2023-06-26,21:05:17.000,177,10990023,14365,0,1687813516,13127.546066869989,87.46764891000203,53527.61142048
2023-06-26,21:05:18.000,177,10989981,14325,0,1687813517,13127.532594249999,87.45355065000331,53527.64635608
2023-06-26,21:05:19.000,177,10989953,14325,0,1687813518,13127.552803179999,87.48174717000074,53527.69526592001
2023-06-26,21:05:20.000,177,10989953,14205,0,1687813519,13127.546066869989,87.4887963000001,53527.62539472001
2023-06-26,21:05:21.000,177,10989955,14365,0,1687813520,13127.505649009989,87.47469804000139,53527.6184076
2023-06-26,21:05:22.000,177,10989979,14365,0,1687813521,13127.498912699994,87.46059978000267,53527.6184076
2023-06-26,21:05:23.000,177,10989967,14685,0,1687813522,13127.512385319998,87.45355065000331,53527.632381840005
2023-06-26,21:05:24.000,177,10990020,14605,0,1687813523,13127.546066869989,87.37601022000308,53527.64635608
2023-06-26,21:05:25.000,177,10990047,14285,0,1687813524,13127.525857939989,87.3901084800018,53527.513600800004
2023-06-26,21:05:26.000,177,10989982,14285,0,1687813525,13127.532594249999,87.34076456999901,53527.56949776
2023-06-26,21:05:27.000,177,10989971,14565,0,1687813526,13127.512385319998,87.3901084800018,53527.45071672
2023-06-26,21:05:28.000,177,10989980,14525,0,1687813527,13127.579748419994,87.33371543999965,53527.52058792
2023-06-26,21:05:29.000,177,10989968,14285,0,1687813528,13127.599957349994,87.35486282999773,53527.55552352001
2023-06-26,21:05:30.000,177,10989948,14325,0,1687813529,13127.62690258999,87.32666631000029,53527.61142048
2023-06-26,21:05:31.000,177,10989985,14365,0,1687813530,13127.64711151999,87.26322413999878,53527.64635608
2023-06-26,21:05:32.000,177,10990013,14645,0,1687813531,13127.60669365999,87.22797849000199,53527.66731744
2023-06-26,21:05:33.000,177,10989978,14525,0,1687813532,13127.505649009989,87.17158544999984,53527.50661368001
2023-06-26,21:05:34.000,177,10989974,14365,0,1687813533,13127.498912699994,87.08699589000025,53527.5485364
2023-06-26,21:05:35.000,177,10989974,14125,0,1687813534,13127.539330559994,87.06584850000218,53527.5485364
2023-06-26,21:05:36.000,177,10989935,14285,0,1687813535,13127.424813289988,87.00945546000003,53527.54154928
2023-06-26,21:05:37.000,177,10989960,14365,0,1687813536,13127.411340669998,87.00945546000003,53527.57648488001
2023-06-26,21:05:38.000,177,10989979,14285,0,1687813537,13127.377659119993,86.99535720000131,53527.59045912
2023-06-26,21:05:39.000,177,10990002,14605,0,1687813538,13127.411340669998,86.96716068000387,53527.67430456001
2023-06-26,21:05:40.000,177,10989979,14485,0,1687813539,13127.377659119993,86.94601328999852,53527.6882788
2023-06-26,21:05:41.000,177,10989995,14525,0,1687813540,13127.290087089998,86.96716068000387,53527.61142048
2023-06-26,21:05:42.000,177,10989969,14445,0,1687813541,13127.290087089998,86.86847285999829,53527.62539472001
2023-06-26,21:05:43.000,177,10989969,14245,0,1687813542,13127.195778749992,86.92486590000044,53527.52757504001
2023-06-26,21:05:44.000,177,10989991,14165,0,1687813543,13127.215987679992,86.86847285999829,53527.56949776
2023-06-26,21:05:45.000,177,10989947,14565,0,1687813544,13127.189042439997,86.92486590000044,53527.562510640004
2023-06-26,21:05:46.000,177,10989925,14565,0,1687813545,13127.182306130002,86.91781677000108,53527.5485364
2023-06-26,21:05:47.000,177,10989911,14325,0,1687813546,13127.121679340002,86.94601328999852,53527.52058792
2023-06-26,21:05:48.000,177,10990000,14445,0,1687813547,13127.168833509997,86.88962025000365,53527.61142048
2023-06-26,21:05:49.000,177,10990012,14365,0,1687813548,13127.195778749992,86.91076764000172,53527.50661368001
2023-06-26,21:05:50.000,177,10989945,14525,0,1687813549,13127.135151959992,86.86847285999829,53527.54154928
2023-06-26,21:05:51.000,177,10989977,14405,0,1687813550,13127.175569819992,86.85437459999957,53527.52058792
2023-06-26,21:05:52.000,177,10990005,14565,0,1687813551,13127.242932920002,86.86142372999893,53527.56949776
2023-06-26,21:05:53.000,177,10989947,14205,0,1687813552,13127.202515060002,86.88257112000429,53527.513600800004
2023-06-26,21:05:54.000,177,10989963,14485,0,1687813553,13127.357450189993,86.81912895000278,53527.61142048
2023-06-26,21:05:55.000,177,10989928,14125,0,1687813554,13127.404604359988,86.87552198999765,53527.59045912
2023-06-26,21:05:56.000,177,10989943,14245,0,1687813555,13127.404604359988,86.91076764000172,53527.5485364
2023-06-26,21:05:57.000,177,10989995,14045,0,1687813556,13127.296823399993,86.88257112000429,53527.50661368001
2023-06-26,21:05:58.000,177,10989977,14325,0,1687813557,13127.337241259993,86.84732547000021,53527.5485364
2023-06-26,21:05:59.000,177,10989974,14445,0,1687813558,13127.357450189993,86.88257112000429,53527.45071672
2023-06-26,21:06:00.000,177,10989971,14405,0,1687813559,13127.350713879998,86.81207982000342,53527.56949776
2023-06-26,21:06:01.000,177,10989971,14565,0,1687813560,13127.310296019998,86.80503069000406,53527.55552352001
2023-06-26,21:06:02.000,177,10989977,14205,0,1687813561,13127.350713879998,86.81207982000342,53527.5485364
2023-06-26,21:06:03.000,177,10989969,14325,0,1687813562,13127.343977570003,86.82617808000214,53527.59045912
2023-06-26,21:06:04.000,177,10989994,14405,0,1687813563,13127.317032329993,86.80503069000406,53527.61142048
2023-06-26,21:06:05.000,177,10990025,14085,0,1687813564,13127.263141850002,86.84027634000086,53527.513600800004
2023-06-26,21:06:06.000,177,10989971,14525,0,1687813565,13127.276614469993,86.82617808000214,53527.52058792
2023-06-26,21:06:07.000,177,10989968,14445,0,1687813566,13127.162097200002,86.90371851000236,53527.52757504001
2023-06-26,21:06:08.000,177,10989986,14365,0,1687813567,13127.202515060002,86.88257112000429,53527.583472000006
2023-06-26,21:06:09.000,177,10989941,14405,0,1687813568,13127.202515060002,86.85437459999957,53527.562510640004
2023-06-26,21:06:10.000,177,10989974,14245,0,1687813569,13127.148624579997,86.85437459999957,53527.52058792
2023-06-26,21:06:11.000,177,10989926,14485,0,1687813570,13127.135151959992,86.86847285999829,53527.4786652
2023-06-26,21:06:12.000,177,10989966,14805,0,1687813571,13127.141888270002,86.81207982000342,53527.52757504001
2023-06-26,21:06:13.000,177,10989976,13965,0,1687813572,13127.067788859997,86.80503069000406,53527.4786652
2023-06-26,21:06:14.000,177,10989981,14325,0,1687813573,13127.054316239992,86.81207982000342,53527.43674248001
2023-06-26,21:06:15.000,177,10989945,14525,0,1687813574,13127.074525169992,86.82617808000214,53527.42276824
2023-06-26,21:06:16.000,177,10989937,14405,0,1687813575,13126.993689449992,86.82617808000214,53527.394819760004
2023-06-26,21:06:17.000,177,10989956,14565,0,1687813576,13126.973480519991,86.84027634000086,53527.35289704
2023-06-26,21:06:18.000,177,10989977,14205,0,1687813577,13127.040843620001,86.79093242999807,53527.52058792
2023-06-26,21:06:19.000,177,10989937,14045,0,1687813578,13126.939798970001,86.8332272100015,53527.35988416001
2023-06-26,21:06:20.000,177,10989958,14165,0,1687813579,13126.933062659991,86.82617808000214,53527.40879400001
2023-06-26,21:06:21.000,177,10989999,14485,0,1687813580,13126.872435869991,86.79093242999807,53527.394819760004
2023-06-26,21:06:22.000,177,10989985,14525,0,1687813581,13126.865699559996,86.72749026000383,53527.366871280006
2023-06-26,21:06:23.000,177,10989950,14125,0,1687813582,13126.764654909995,86.7979815600047,53527.3738584
2023-06-26,21:06:24.000,177,10989985,14045,0,1687813583,13126.784863839996,86.75568678000127,53527.415781120006
2023-06-26,21:06:25.000,177,10989971,14285,0,1687813584,13126.764654909995,86.75568678000127,53527.4437296
2023-06-26,21:06:26.000,177,10989961,14245,0,1687813585,13126.71076442999,86.71339199999784,53527.40879400001
2023-06-26,21:06:27.000,177,10989984,14365,0,1687813586,13126.704028119995,86.66404809000232,53527.42975536
2023-06-26,21:06:28.000,177,10989996,14005,0,1687813587,13126.69055549999,86.59355679000146,53527.40879400001
2023-06-26,21:06:29.000,177,10989967,14485,0,1687813588,13126.623192399995,86.59355679000146,53527.38783264001
2023-06-26,21:06:30.000,177,10989923,14445,0,1687813589,13126.562565609995,86.60060592000082,53527.366871280006
2023-06-26,21:06:31.000,177,10989969,14245,0,1687813590,13126.542356679995,86.60060592000082,53527.35289704
2023-06-26,21:06:32.000,177,10989980,14525,0,1687813591,13126.53562037,86.61470417999953,53527.45770384001
2023-06-26,21:06:33.000,177,10989960,14565,0,1687813592,13126.47499358,86.6499498300036,53527.40180688
2023-06-26,21:06:34.000,177,10989989,14205,0,1687813593,13126.441312029994,86.60765505000018,53527.33193568
2023-06-26,21:06:35.000,177,10989931,13965,0,1687813594,13126.441312029994,86.57945853000274,53527.35988416001
2023-06-26,21:06:36.000,177,10989989,14205,0,1687813595,13126.434575719999,86.50896723000187,53527.345909920004
2023-06-26,21:06:37.000,177,10989987,14205,0,1687813596,13126.286376899989,86.49486897000315,53527.248090240006
2023-06-26,21:06:38.000,177,10990021,14565,0,1687813597,13126.293113209998,86.43142680000165,53527.26206448
2023-06-26,21:06:39.000,177,10989963,14205,0,1687813598,13126.245959039989,86.38208288999886,53527.20616752
2023-06-26,21:06:40.000,177,10989969,14565,0,1687813599,13126.198804869993,86.3750337599995,53527.19219328001
2023-06-26,21:06:41.000,177,10989969,14365,0,1687813600,13126.064078670002,86.41732854000293,53527.10136072001
2023-06-26,21:06:42.000,177,10989977,14365,0,1687813601,13125.989979259997,86.34683724000206,53527.07341224001
2023-06-26,21:06:43.000,177,10989943,14405,0,1687813602,13125.976506639992,86.29044419999991,53527.11533496
2023-06-26,21:06:44.000,177,10989975,14485,0,1687813603,13125.902407230002,86.27634594000119,53527.08738648
2023-06-26,21:06:45.000,177,10989990,14605,0,1687813604,13125.801362580001,86.21995289999904,53527.04546376
2023-06-26,21:06:46.000,177,10989939,14285,0,1687813605,13125.760944720001,86.17765812000289,53526.97559256
2023-06-26,21:06:47.000,177,10989964,14245,0,1687813606,13125.65990007,86.16355986000417,53526.93366984001
2023-06-26,21:06:48.000,177,10989930,14285,0,1687813607,13125.693581619991,86.14946159999818,53526.98257968001
2023-06-26,21:06:49.000,177,10989941,14245,0,1687813608,13125.666636379996,86.10011769000266,53526.99655392
2023-06-26,21:06:50.000,177,10989934,14645,0,1687813609,13125.606009589996,86.14241246999882,53526.96860544
2023-06-26,21:06:51.000,177,10989911,14365,0,1687813610,13125.626218519996,86.15651073000481,53526.961618320005
2023-06-26,21:06:52.000,177,10990004,14045,0,1687813611,13125.61274589999,86.12126508000074,53526.94065696
2023-06-26,21:06:53.000,177,10989984,14365,0,1687813612,13125.61948221,86.10011769000266,53526.88476000001
2023-06-26,21:06:54.000,177,10989952,14325,0,1687813613,13125.51843756,86.01552813000308,53526.80790168
2023-06-26,21:06:55.000,177,10989915,14045,0,1687813614,13125.585800659996,85.98733160999836,53526.98257968001
2023-06-26,21:06:56.000,177,10989949,14405,0,1687813615,13125.606009589996,85.980282479999,53526.94065696
2023-06-26,21:06:57.000,177,10990009,14325,0,1687813616,13125.55885542,85.95208596000157,53526.94764408
2023-06-26,21:06:58.000,177,10989946,14405,0,1687813617,13125.585800659996,85.99438073999772,53526.9196956
2023-06-26,21:06:59.000,177,10989920,14485,0,1687813618,13125.65990007,86.00847900000372,53526.94764408
2023-06-26,21:07:00.000,177,10990006,14405,0,1687813619,13125.680109,85.980282479999,53526.961618320005
2023-06-26,21:07:01.000,177,10990001,14605,0,1687813620,13125.666636379996,85.980282479999,53526.87777288
2023-06-26,21:07:02.000,177,10989973,14325,0,1687813621,13125.673372689991,85.94503683000221,53526.76597896001
2023-06-26,21:07:03.000,177,10989997,14445,0,1687813622,13125.747472099996,85.86749640000198,53526.78694032001
2023-06-26,21:07:04.000,177,10989967,14325,0,1687813623,13125.875461989992,85.83225074999791,53526.891747120004
2023-06-26,21:07:05.000,177,10989948,14725,0,1687813624,13125.922616160002,85.81110335999983,53526.8498244
2023-06-26,21:07:06.000,177,10989897,14125,0,1687813625,13126.023660810002,85.82520161999855,53526.83585016001
2023-06-26,21:07:07.000,177,10989920,14005,0,1687813626,13126.050606049997,85.81110335999983,53526.82187592
2023-06-26,21:07:08.000,177,10989962,14285,0,1687813627,13126.104496530003,85.8463490100039,53526.82886304
2023-06-26,21:07:09.000,177,10989966,14565,0,1687813628,13126.117969149993,85.81110335999983,53526.82886304
2023-06-26,21:07:10.000,177,10989968,14525,0,1687813629,13126.111232839998,85.81815248999919,53526.75200472
2023-06-26,21:07:11.000,177,10989971,14445,0,1687813630,13126.178595939993,85.78995597000176,53526.85681152001
2023-06-26,21:07:12.000,177,10989939,14285,0,1687813631,13126.219013799993,85.72651380000025,53526.82886304
2023-06-26,21:07:13.000,177,10989976,14325,0,1687813632,13126.239222729993,85.69831728000281,53526.842837280004
2023-06-26,21:07:14.000,177,10989963,14165,0,1687813633,13126.380685239994,85.65602249999938,53526.891747120004
2023-06-26,21:07:15.000,177,10989960,14005,0,1687813634,13126.400894169994,85.62782598000194,53526.961618320005
2023-06-26,21:07:16.000,177,10989961,14245,0,1687813635,13126.434575719999,85.59962946000451,53526.94764408
2023-06-26,21:07:17.000,177,10989974,14285,0,1687813636,13126.340267379994,85.62782598000194,53526.87777288
2023-06-26,21:07:18.000,177,10989990,14245,0,1687813637,13126.421103099994,85.5714329399998,53526.863798640006
2023-06-26,21:07:19.000,177,10989943,14605,0,1687813638,13126.434575719999,85.536187290003,53526.88476000001
2023-06-26,21:07:20.000,177,10989982,14125,0,1687813639,13126.434575719999,85.50094163999893,53526.90572136001
2023-06-26,21:07:21.000,177,10989970,14405,0,1687813640,13126.400894169994,85.48684338000021,53526.88476000001
2023-06-26,21:07:22.000,177,10989903,14045,0,1687813641,13126.501938819994,85.40930294999998,53527.00354104001
2023-06-26,21:07:23.000,177,10989932,14325,0,1687813642,13126.48846619999,85.4374994700047,53526.961618320005
2023-06-26,21:07:24.000,177,10989987,14285,0,1687813643,13126.44804833999,85.38110643000255,53526.99655392
2023-06-26,21:07:25.000,177,10990031,14405,0,1687813644,13126.387421549989,85.39520469000126,53526.99655392
2023-06-26,21:07:26.000,177,10990017,14405,0,1687813645,13126.400894169994,85.40930294999998,53526.99655392
2023-06-26,21:07:27.000,177,10989966,14365,0,1687813646,13126.394157859999,85.40225382000062,53527.02450240001
2023-06-26,21:07:28.000,177,10989944,14205,0,1687813647,13126.367212619989,85.35995904000447,53526.93366984001
2023-06-26,21:07:29.000,177,10989960,14205,0,1687813648,13126.360476309994,85.35290990999783,53526.97559256
2023-06-26,21:07:30.000,177,10989962,14125,0,1687813649,13126.46825726999,85.29651687000296,53527.080399360006
2023-06-26,21:07:31.000,177,10989948,14005,0,1687813650,13126.481729889994,85.26832034999825,53527.13629632
2023-06-26,21:07:32.000,177,10989997,14085,0,1687813651,13126.47499358,85.23307470000145,53527.07341224001
2023-06-26,21:07:33.000,177,10989980,14245,0,1687813652,13126.461520959994,85.19077991999802,53526.9895668
2023-06-26,21:07:34.000,177,10989968,14565,0,1687813653,13126.461520959994,85.1766816599993,53527.02450240001
2023-06-26,21:07:35.000,177,10989951,14325,0,1687813654,13126.46825726999,85.21897644000273,53527.06642512
2023-06-26,21:07:36.000,177,10989916,14205,0,1687813655,13126.434575719999,85.19782905000466,53527.03847664
2023-06-26,21:07:37.000,177,10989997,14405,0,1687813656,13126.380685239994,85.20487818000402,53527.03847664
2023-06-26,21:07:38.000,177,10989976,14285,0,1687813657,13126.46825726999,85.16258340000059,53527.12232208001
2023-06-26,21:07:39.000,177,10989944,14325,0,1687813658,13126.48846619999,85.14143601000251,53527.13629632
2023-06-26,21:07:40.000,177,10989947,14685,0,1687813659,13126.51541144,85.13438688000315,53527.15027056001
2023-06-26,21:07:41.000,177,10989959,14445,0,1687813660,13126.461520959994,85.1132394899978,53527.1642448
2023-06-26,21:07:42.000,177,10989951,14125,0,1687813661,13126.49520251,85.04979732000356,53527.199180400006
2023-06-26,21:07:43.000,177,10989933,14645,0,1687813662,13126.481729889994,85.05684645000292,53527.17123192001
2023-06-26,21:07:44.000,177,10989978,14405,0,1687813663,13126.421103099994,85.077993840001,53527.1642448
2023-06-26,21:07:45.000,177,10989994,14405,0,1687813664,13126.522147749994,85.04979732000356,53527.227128880004
2023-06-26,21:07:46.000,177,10989958,14165,0,1687813665,13126.47499358,85.02160079999885,53527.178219040004
2023-06-26,21:07:47.000,177,10989943,14645,0,1687813666,13126.49520251,85.02160079999885,53527.234116
2023-06-26,21:07:48.000,177,10989954,14285,0,1687813667,13126.562565609995,84.9299621099999,53527.297000080005
2023-06-26,21:07:49.000,177,10990005,14205,0,1687813668,13126.54909298999,84.88061820000439,53527.29001296001
2023-06-26,21:07:50.000,177,10989979,14285,0,1687813669,13126.582774539995,84.8665199399984,53527.26206448
2023-06-26,21:07:51.000,177,10989945,14285,0,1687813670,13126.50867512999,84.83832342000096,53527.21315464
2023-06-26,21:07:52.000,177,10989938,14405,0,1687813671,13126.54909298999,84.83832342000096,53527.19219328001
2023-06-26,21:07:53.000,177,10990009,14245,0,1687813672,13126.63666502,84.84537255000032,53527.33193568
2023-06-26,21:07:54.000,177,10989930,14565,0,1687813673,13126.67034656999,84.81012690000352,53527.3039872
2023-06-26,21:07:55.000,177,10989946,14365,0,1687813674,13126.67034656999,84.75373386000138,53527.33892280001
2023-06-26,21:07:56.000,177,10989984,14685,0,1687813675,13126.67708288,84.72553734000394,53527.31097432
2023-06-26,21:07:57.000,177,10990028,14285,0,1687813676,13126.59624716,84.68324256000051,53527.22014176001
2023-06-26,21:07:58.000,177,10990012,14285,0,1687813677,13126.62992870999,84.63389864999772,53527.24110312001
2023-06-26,21:07:59.000,177,10989933,14245,0,1687813678,13126.59624716,84.54930908999813,53527.20616752
2023-06-26,21:08:00.000,177,10989953,14285,0,1687813679,13126.562565609995,84.52816170000006,53527.24110312001
2023-06-26,21:08:01.000,177,10989943,14285,0,1687813680,13126.582774539995,84.47881779000454,53527.199180400006
2023-06-26,21:08:02.000,177,10989964,14605,0,1687813681,13126.67034656999,84.49291605000326,53527.35289704
2023-06-26,21:08:03.000,177,10989955,14365,0,1687813682,13126.67034656999,84.50701431000198,53527.28302584
2023-06-26,21:08:04.000,177,10989946,14245,0,1687813683,13126.704028119995,84.43652301000111,53527.33892280001
2023-06-26,21:08:05.000,177,10990001,14245,0,1687813684,13126.69055549999,84.43652301000111,53527.33892280001
2023-06-26,21:08:06.000,177,10989952,13965,0,1687813685,13126.73097335999,84.38717909999832,53527.28302584
2023-06-26,21:08:07.000,177,10989962,14205,0,1687813686,13126.77812753,84.35193345000152,53527.28302584
2023-06-26,21:08:08.000,177,10989964,14165,0,1687813687,13126.805072769996,84.3096386699981,53527.31796144001
2023-06-26,21:08:09.000,177,10989916,14045,0,1687813688,13126.83875432,84.29554040999938,53527.33892280001
2023-06-26,21:08:10.000,177,10989976,14245,0,1687813689,13126.919590040001,84.29554040999938,53527.31796144001
2023-06-26,21:08:11.000,177,10989949,14085,0,1687813690,13126.919590040001,84.29554040999938,53527.27603872
2023-06-26,21:08:12.000,177,10989954,14045,0,1687813691,13127.027370999996,84.32373693000409,53527.32494856
2023-06-26,21:08:13.000,177,10989957,14205,0,1687813692,13127.081261480002,84.31668780000473,53527.35289704
2023-06-26,21:08:14.000,177,10989950,14445,0,1687813693,13127.108206719997,84.34488432000217,53527.35289704
2023-06-26,21:08:15.000,177,10989954,14165,0,1687813694,13127.087997789997,84.35898258000088,53527.40180688
2023-06-26,21:08:16.000,177,10989998,14365,0,1687813695,13127.128415649997,84.32373693000409,53527.26206448
2023-06-26,21:08:17.000,177,10989985,14125,0,1687813696,13127.121679340002,84.35193345000152,53527.29001296001
2023-06-26,21:08:18.000,177,10989940,14325,0,1687813697,13127.229460299997,84.39422822999768,53527.40180688
2023-06-26,21:08:19.000,177,10989908,14365,0,1687813698,13127.242932920002,84.38717909999832,53527.47167808
2023-06-26,21:08:20.000,177,10989948,14125,0,1687813699,13127.256405539993,84.47881779000454,53527.4786652
2023-06-26,21:08:21.000,177,10989958,14325,0,1687813700,13127.263141850002,84.4717686599979,53527.38084552
2023-06-26,21:08:22.000,177,10989935,14085,0,1687813701,13127.364186499988,84.4717686599979,53527.464690960005
2023-06-26,21:08:23.000,177,10989974,14005,0,1687813702,13127.370922809998,84.47881779000454,53527.49962656
2023-06-26,21:08:24.000,177,10989969,14205,0,1687813703,13127.411340669998,84.49291605000326,53527.42276824
2023-06-26,21:08:25.000,177,10989972,14285,0,1687813704,13127.465231149989,84.42242475000239,53527.52058792
2023-06-26,21:08:26.000,177,10989943,14205,0,1687813705,13127.498912699994,84.44357214000047,53527.4786652
2023-06-26,21:08:27.000,177,10989924,14205,0,1687813706,13127.586484729989,84.41537562000303,53527.57648488001
2023-06-26,21:08:28.000,177,10989968,14525,0,1687813707,13127.69426569,84.40127736000431,53527.60443336001
2023-06-26,21:08:29.000,177,10989960,14405,0,1687813708,13127.66732044999,84.39422822999768,53527.55552352001
2023-06-26,21:08:30.000,177,10989955,14725,0,1687813709,13127.64711151999,84.41537562000303,53527.4786652
2023-06-26,21:08:31.000,177,10989908,14565,0,1687813710,13127.761628789995,84.39422822999768,53527.56949776
2023-06-26,21:08:32.000,177,10989952,14285,0,1687813711,13127.87614606,84.38012996999896,53527.632381840005
2023-06-26,21:08:33.000,177,10989932,14445,0,1687813712,13127.84920081999,84.34488432000217,53527.55552352001
2023-06-26,21:08:34.000,177,10989953,14365,0,1687813713,13127.84920081999,84.30258953999873,53527.513600800004
2023-06-26,21:08:35.000,177,10989960,14405,0,1687813714,13127.923300229995,84.31668780000473,53527.66731744
2023-06-26,21:08:36.000,177,10989931,13925,0,1687813715,13127.983927019995,84.2743930200013,53527.59045912
2023-06-26,21:08:37.000,177,10989972,14165,0,1687813716,13127.93003653999,84.3096386699981,53527.534562160006
2023-06-26,21:08:38.000,177,10989914,14365,0,1687813717,13128.01087225999,84.35193345000152,53527.61142048
2023-06-26,21:08:39.000,177,10989908,14205,0,1687813718,13127.95698178,84.40127736000431,53527.562510640004
2023-06-26,21:08:40.000,177,10989934,14725,0,1687813719,13128.044553809996,84.41537562000303,53527.62539472001
2023-06-26,21:08:41.000,177,10989947,14405,0,1687813720,13128.064762739996,84.46471952999855,53527.60443336001
2023-06-26,21:08:42.000,177,10989943,14205,0,1687813721,13128.091707979991,84.49291605000326,53527.60443336001
2023-06-26,21:08:43.000,177,10989933,14365,0,1687813722,13128.105180599996,84.47881779000454,53527.59045912
2023-06-26,21:08:44.000,177,10989942,14645,0,1687813723,13128.165807389996,84.49996518000262,53527.6882788
2023-06-26,21:08:45.000,177,10989955,14845,0,1687813724,13128.138862150001,84.54930908999813,53527.69526592001
2023-06-26,21:08:46.000,177,10989945,14445,0,1687813725,13128.138862150001,84.55635822000477,53527.702253040006
2023-06-26,21:08:47.000,177,10989943,14685,0,1687813726,13128.11865322,84.54930908999813,53527.70924016
2023-06-26,21:08:48.000,177,10989939,14125,0,1687813727,13128.138862150001,84.63389864999772,53527.702253040006
2023-06-26,21:08:49.000,177,10989980,14325,0,1687813728,13128.071499049991,84.59160387000156,53527.6882788
2023-06-26,21:08:50.000,177,10989957,14445,0,1687813729,13128.138862150001,84.59160387000156,53527.8280212
2023-06-26,21:08:51.000,177,10989915,14325,0,1687813730,13128.165807389996,84.54225995999877,53527.84199544001
2023-06-26,21:08:52.000,177,10989951,14325,0,1687813731,13128.179280010001,84.49291605000326,53527.86295680001
2023-06-26,21:08:53.000,177,10989932,14365,0,1687813732,13128.152334769991,84.45062126999983,53527.92584088
2023-06-26,21:08:54.000,177,10989962,14285,0,1687813733,13128.07823536,84.42947388000175,53527.848982560005
2023-06-26,21:08:55.000,177,10990007,14245,0,1687813734,13128.159071080001,84.40127736000431,53527.932828
2023-06-26,21:08:56.000,177,10989969,14205,0,1687813735,13128.091707979991,84.3730808399996,53527.848982560005
2023-06-26,21:08:57.000,177,10989957,14565,0,1687813736,13128.11865322,84.35193345000152,53527.932828
2023-06-26,21:08:58.000,177,10989948,14045,0,1687813737,13128.199488940001,84.3096386699981,53527.98173784
2023-06-26,21:08:59.000,177,10989951,14365,0,1687813738,13128.199488940001,84.31668780000473,53528.0026992
2023-06-26,21:09:00.000,177,10989923,14285,0,1687813739,13128.266852039997,84.31668780000473,53528.0026992
2023-06-26,21:09:01.000,177,10989951,14405,0,1687813740,13128.199488940001,84.26734389000194,53527.85596968
2023-06-26,21:09:02.000,177,10989959,14445,0,1687813741,13128.266852039997,84.28849128000002,53527.88391816
2023-06-26,21:09:03.000,177,10989936,14565,0,1687813742,13128.354424069992,84.2743930200013,53527.89090528001
2023-06-26,21:09:04.000,177,10989954,14365,0,1687813743,13128.367896689997,84.3378351900028,53527.8280212
2023-06-26,21:09:05.000,177,10989932,14565,0,1687813744,13128.516095509993,84.35193345000152,53527.98173784
2023-06-26,21:09:06.000,177,10989941,14405,0,1687813745,13128.583458609988,84.43652301000111,53527.92584088
2023-06-26,21:09:07.000,177,10989965,14525,0,1687813746,13128.637349089993,84.43652301000111,53528.00968632001
2023-06-26,21:09:08.000,177,10989944,14165,0,1687813747,13128.758602669994,84.43652301000111,53528.02366056
2023-06-26,21:09:09.000,177,10989957,14325,0,1687813748,13128.765338979989,84.44357214000047,53528.09353176
2023-06-26,21:09:10.000,177,10989926,14125,0,1687813749,13128.772075289999,84.40127736000431,53528.05859616001
2023-06-26,21:09:11.000,177,10989994,14685,0,1687813750,13128.812493149999,84.40832649000367,53528.065583280004
2023-06-26,21:09:12.000,177,10989954,14245,0,1687813751,13128.88659255999,84.32373693000409,53528.17737720001
2023-06-26,21:09:13.000,177,10989897,14565,0,1687813752,13128.960691969995,84.25324563000322,53528.205325680006
2023-06-26,21:09:14.000,177,10989937,14125,0,1687813753,13128.980900899995,84.21095084999979,53528.14942872
2023-06-26,21:09:15.000,177,10989973,14245,0,1687813754,13129.01458245,84.15455781000492,53528.33109384
2023-06-26,21:09:16.000,177,10989963,14205,0,1687813755,13129.041527689995,84.06996824999806,53528.29615824001
2023-06-26,21:09:17.000,177,10989986,14405,0,1687813756,13129.04826399999,83.99947695000446,53528.28917112
2023-06-26,21:09:18.000,177,10989928,14045,0,1687813757,13129.01458245,83.90078912999888,53528.282184
2023-06-26,21:09:19.000,177,10989948,14525,0,1687813758,13129.001109829995,83.75275739999779,53528.26122264
2023-06-26,21:09:20.000,177,10989921,14485,0,1687813759,13129.01458245,83.63997132000077,53528.26122264
2023-06-26,21:09:21.000,177,10989967,14205,0,1687813760,13129.06847292999,83.52718524000375,53528.303145360005
2023-06-26,21:09:22.000,177,10989974,14445,0,1687813761,13129.081945549995,83.40735003000009,53528.42891352
2023-06-26,21:09:23.000,177,10989933,14205,0,1687813762,13129.09541817,83.28751482000371,53528.470836240005
2023-06-26,21:09:24.000,177,10989984,14245,0,1687813763,13129.102154479995,83.23817091000092,53528.36602944001
2023-06-26,21:09:25.000,177,10990004,14205,0,1687813764,13129.03479138,83.19587613000476,53528.34506808001
2023-06-26,21:09:26.000,177,10989949,14285,0,1687813765,13129.04826399999,83.1112865699979,53528.3171196
2023-06-26,21:09:27.000,177,10989925,14245,0,1687813766,13129.09541817,83.00554962000024,53528.41493928001
2023-06-26,21:09:28.000,177,10989917,14125,0,1687813767,13129.061736619995,82.90686180000193,53528.38000368
2023-06-26,21:09:29.000,177,10989965,14085,0,1687813768,13129.162781269995,82.82227224000235,53528.43590064
2023-06-26,21:09:30.000,177,10989971,14245,0,1687813769,13129.23014436999,82.75883007000084,53528.49179760001
2023-06-26,21:09:31.000,177,10989915,14405,0,1687813770,13129.263825919996,82.71653529000469,53528.421926400006
2023-06-26,21:09:32.000,177,10989980,14205,0,1687813771,13129.364870569996,82.65309312000318,53528.32410672001
2023-06-26,21:09:33.000,177,10989964,14325,0,1687813772,13129.412024739991,82.63194572999782,53528.35904232
2023-06-26,21:09:34.000,177,10989933,13885,0,1687813773,13129.519805700002,82.58965095000167,53528.38000368
2023-06-26,21:09:35.000,177,10989914,14445,0,1687813774,13129.647795589997,82.56145443000423,53528.456862
2023-06-26,21:09:36.000,177,10989957,14285,0,1687813775,13129.668004519997,82.55440530000487,53528.3869908
2023-06-26,21:09:37.000,177,10989971,14405,0,1687813776,13129.863357509988,82.44161922000058,53528.48481048
2023-06-26,21:09:38.000,177,10989948,14365,0,1687813777,13129.923984299989,82.44866834999993,53528.38000368
2023-06-26,21:09:39.000,177,10989912,14285,0,1687813778,13130.051974189999,82.43457009000122,53528.5966044
2023-06-26,21:09:40.000,177,10989967,14245,0,1687813779,13130.18670038999,82.44866834999993,53528.568655920004
2023-06-26,21:09:41.000,177,10989941,14245,0,1687813780,13130.281008729995,82.42752096000186,53528.5267332
2023-06-26,21:09:42.000,177,10989928,14205,0,1687813781,13130.321426589995,82.5191596500008,53528.50577184
2023-06-26,21:09:43.000,177,10989914,14205,0,1687813782,13130.483098029996,82.53325790999952,53528.58263016001
2023-06-26,21:09:44.000,177,10989928,14045,0,1687813783,13130.611087919991,82.55440530000487,53528.56166880001
2023-06-26,21:09:45.000,177,10989902,14205,0,1687813784,13130.819913530002,82.60374921000039,53528.69442408
2023-06-26,21:09:46.000,177,10989936,14285,0,1687813785,13130.954639729993,82.62489659999846,53528.687436960005
2023-06-26,21:09:47.000,177,10989923,14365,0,1687813786,13131.116311169993,82.63899486000446,53528.72237256
2023-06-26,21:09:48.000,177,10989908,14365,0,1687813787,13131.217355819994,82.64604399000382,53528.76429528
2023-06-26,21:09:49.000,177,10989941,14085,0,1687813788,13131.379027259994,82.68833876999997,53528.78525664
2023-06-26,21:09:50.000,177,10989952,14325,0,1687813789,13131.54743500999,82.7658792000002,53528.82019224
2023-06-26,21:09:51.000,177,10989944,14365,0,1687813790,13131.769733239991,82.81522311000299,53528.806218000005
2023-06-26,21:09:52.000,177,10989941,14205,0,1687813791,13131.924668369997,82.82227224000235,53528.924999040006
2023-06-26,21:09:53.000,177,10989941,14245,0,1687813792,13132.079603500002,82.85751788999914,53528.94596040001
2023-06-26,21:09:54.000,177,10989930,14205,0,1687813793,13132.335583279993,82.83637050000107,53529.13461264001
2023-06-26,21:09:55.000,177,10989953,14445,0,1687813794,13132.490518409999,82.80817398000363,53529.19749672
2023-06-26,21:09:56.000,177,10989918,14365,0,1687813795,13132.618508299995,82.79407572000491,53529.25339368001
2023-06-26,21:09:57.000,177,10989952,14285,0,1687813796,13132.74649818999,82.80112485000427,53529.260380800006
2023-06-26,21:09:58.000,177,10989931,14245,0,1687813797,13132.87448808,82.80817398000363,53529.31627776
2023-06-26,21:09:59.000,177,10989921,14165,0,1687813798,13133.009214279991,82.84341963000043,53529.37217472001
2023-06-26,21:10:00.000,177,10989925,14285,0,1687813799,13133.110258929992,82.85751788999914,53529.4350588
2023-06-26,21:10:01.000,177,10989903,14445,0,1687813800,13133.211303579992,82.89276354000322,53529.44204592
2023-06-26,21:10:02.000,177,10989970,14285,0,1687813801,13133.285402989997,82.92096006000065,53529.49794288001
2023-06-26,21:10:03.000,177,10989958,14285,0,1687813802,13133.352766089993,82.95620571000472,53529.51890424001
2023-06-26,21:10:04.000,177,10989937,14205,0,1687813803,13133.440338119988,82.93505831999937,53529.56781408001
2023-06-26,21:10:05.000,177,10989927,14525,0,1687813804,13133.480755979988,82.99850049000088,53529.53986560001
2023-06-26,21:10:06.000,177,10989969,14445,0,1687813805,13133.521173839988,83.0125987499996,53529.595762560006
2023-06-26,21:10:07.000,177,10989942,14205,0,1687813806,13133.548119079998,83.0760409200011,53529.54685272001
2023-06-26,21:10:08.000,177,10989907,14165,0,1687813807,13133.622218489989,83.09013917999982,53529.70056936
2023-06-26,21:10:09.000,177,10989928,14205,0,1687813808,13133.655900039994,83.18177786999877,53529.70755648001
2023-06-26,21:10:10.000,177,10989961,14245,0,1687813809,13133.70305420999,83.17472873999941,53529.71454360001
2023-06-26,21:10:11.000,177,10989930,14365,0,1687813810,13133.817571479995,83.14653222000197,53529.71454360001
2023-06-26,21:10:12.000,177,10989864,14485,0,1687813811,13133.797362549994,83.15358135000133,53529.84729888
2023-06-26,21:10:13.000,177,10989922,14485,0,1687813812,13133.80409885999,83.1253848300039,53529.84729888
2023-06-26,21:10:14.000,177,10989922,14525,0,1687813813,13133.756944689994,83.05489353000303,53529.93813144
2023-06-26,21:10:15.000,177,10989917,14365,0,1687813814,13133.689581589999,83.02669700999832,53529.94511856
2023-06-26,21:10:16.000,177,10989912,14405,0,1687813815,13133.642427419989,82.96325484000408,53530.04992536001
2023-06-26,21:10:17.000,177,10989957,14445,0,1687813816,13133.575064319994,82.8786652800045,53530.05691248
2023-06-26,21:10:18.000,177,10989920,14405,0,1687813817,13133.514437529993,82.83637050000107,53530.04293824001
2023-06-26,21:10:19.000,177,10989913,14365,0,1687813818,13133.453810739993,82.75178094000148,53530.01498976
2023-06-26,21:10:20.000,177,10989905,14405,0,1687813819,13133.413392879993,82.66014225000254,53530.10582232
2023-06-26,21:10:21.000,177,10989920,14365,0,1687813820,13133.312348229992,82.59670008000103,53530.11979656001
2023-06-26,21:10:22.000,177,10989946,14485,0,1687813821,13133.218039890002,82.46981573999801,53530.09184808001
2023-06-26,21:10:23.000,177,10989950,14525,0,1687813822,13133.096786310001,82.483914000004,53530.02197688001
2023-06-26,21:10:24.000,177,10989977,14245,0,1687813823,13133.076577380001,82.43457009000122,53530.22460336
2023-06-26,21:10:25.000,177,10989978,14365,0,1687813824,13133.042895829996,82.44161922000058,53530.16870640001
2023-06-26,21:10:26.000,177,10989924,14405,0,1687813825,13133.002477969996,82.42752096000186,53530.23159048
2023-06-26,21:10:27.000,177,10989919,14365,0,1687813826,13132.928378559991,82.54030703999888,53530.14075792001
2023-06-26,21:10:28.000,177,10989935,14605,0,1687813827,13132.93511487,82.53325790999952,53530.30146168
2023-06-26,21:10:29.000,177,10989948,14565,0,1687813828,13132.941851179996,82.59670008000103,53530.266526080006
2023-06-26,21:10:30.000,177,10989946,14525,0,1687813829,13132.881224389996,82.58260182000231,53530.21761624001
2023-06-26,21:10:31.000,177,10989932,14405,0,1687813830,13132.80712497999,82.62489659999846,53530.12678368
2023-06-26,21:10:32.000,177,10989949,14365,0,1687813831,13132.79365236,82.62489659999846,53530.11280944
2023-06-26,21:10:33.000,177,10989959,14645,0,1687813832,13132.80712497999,82.62489659999846,53530.25255184
2023-06-26,21:10:34.000,177,10989968,14525,0,1687813833,13132.780179739995,82.58965095000167,53530.245564720004
2023-06-26,21:10:35.000,177,10989936,14405,0,1687813834,13132.70608032999,82.56850356000359,53530.245564720004
2023-06-26,21:10:36.000,177,10989885,14285,0,1687813835,13132.578090439994,82.54735616999824,53530.266526080006
2023-06-26,21:10:37.000,177,10989942,14245,0,1687813836,13132.443364239989,82.49096313000337,53530.22460336
2023-06-26,21:10:38.000,177,10989944,14485,0,1687813837,13132.288429109998,82.4204718300025,53530.25953896001
2023-06-26,21:10:39.000,177,10989924,14445,0,1687813838,13132.113285049993,82.31473488000483,53530.11979656001
2023-06-26,21:10:40.000,177,10989901,14405,0,1687813839,13131.931404679992,82.11735924000095,53530.11979656001
2023-06-26,21:10:41.000,177,10989911,14405,0,1687813840,13131.924668369997,81.99047489999793,53530.21062912001
2023-06-26,21:10:42.000,177,10989927,14445,0,1687813841,13131.911195749992,81.91293446999771,53530.18268064
2023-06-26,21:10:43.000,177,10989935,14685,0,1687813842,13131.850568959992,81.80014839000069,53530.12678368
2023-06-26,21:10:44.000,177,10989904,14765,0,1687813843,13131.917932060001,81.64506753000023,53530.21062912001
2023-06-26,21:10:45.000,177,10989942,14365,0,1687813844,13131.857305270001,81.48293754000042,53530.0638996
2023-06-26,21:10:46.000,177,10989920,14605,0,1687813845,13131.884250509996,81.22916886000166,53530.21761624001
2023-06-26,21:10:47.000,177,10989964,14565,0,1687813846,13131.931404679992,81.07408800000121,53530.12678368
2023-06-26,21:10:48.000,177,10989939,14445,0,1687813847,13131.938140990002,80.82031932000245,53530.18268064
2023-06-26,21:10:49.000,177,10989932,14365,0,1687813848,13131.971822539992,80.71458237000479,53530.00800264
2023-06-26,21:10:50.000,177,10989940,14885,0,1687813849,13132.099812430002,80.57359977000306,53530.147745040005
2023-06-26,21:10:51.000,177,10989970,14525,0,1687813850,13132.214329699993,80.53130498999963,53530.07088672001
2023-06-26,21:10:52.000,177,10989928,14405,0,1687813851,13132.355792209994,80.53130498999963,53530.15473216
2023-06-26,21:10:53.000,177,10989904,14405,0,1687813852,13132.517463649994,80.52425586000027,53530.00800264
2023-06-26,21:10:54.000,177,10989897,14325,0,1687813853,13132.74649818999,80.5524523799977,53530.03595112
2023-06-26,21:10:55.000,177,10989958,14405,0,1687813854,13133.002477969996,80.69343497999944,53530.077873840004
2023-06-26,21:10:56.000,177,10989926,14445,0,1687813855,13133.224776199997,80.69343497999944,53530.04992536001
2023-06-26,21:10:57.000,177,10989908,14525,0,1687813856,13133.500964909988,80.68638585000008,53530.1337708
2023-06-26,21:10:58.000,177,10989940,14325,0,1687813857,13133.662636349989,80.68638585000008,53530.15473216
2023-06-26,21:10:59.000,177,10989944,14525,0,1687813858,13133.81083517,80.7004841099988,53530.266526080006
2023-06-26,21:11:00.000,177,10989916,14285,0,1687813859,13133.94556136999,80.84146671000053,53530.203642
2023-06-26,21:11:01.000,177,10989960,14645,0,1687813860,13134.09376019,80.96130192000419,53530.15473216
2023-06-26,21:11:02.000,177,10989944,14565,0,1687813861,13134.241959009996,81.04589148000377,53530.10582232
2023-06-26,21:11:03.000,177,10989910,14445,0,1687813862,13134.363212589997,81.17277581999952,53530.11280944
2023-06-26,21:11:04.000,177,10989901,14325,0,1687813863,13134.585510819998,81.2221197300023,53530.28050032
2023-06-26,21:11:05.000,177,10989892,14245,0,1687813864,13134.659610229988,81.34900406999805,53530.2735132
2023-06-26,21:11:06.000,177,10989925,14285,0,1687813865,13134.632664989993,81.39834798000084,53530.35037152
2023-06-26,21:11:07.000,177,10989952,14485,0,1687813866,13134.605719749998,81.27851277000445,53530.64383056001
2023-06-26,21:11:08.000,177,10989954,14205,0,1687813867,13134.740445949988,81.24326712000038,53530.77658584
2023-06-26,21:11:09.000,177,10989898,14365,0,1687813868,13134.828017979999,81.2573653799991,53530.74165024001
2023-06-26,21:11:10.000,177,10989966,14325,0,1687813869,13134.868435839999,81.25031624999974,53530.80453432
2023-06-26,21:11:11.000,177,10989914,14485,0,1687813870,13134.888644769999,81.27146363999782,53530.73466312
2023-06-26,21:11:12.000,177,10989964,14285,0,1687813871,13134.94253524999,81.21507060000295,53530.8324828
2023-06-26,21:11:13.000,177,10989935,14325,0,1687813872,13135.057052519995,81.2221197300023,53530.83946992001
2023-06-26,21:11:14.000,177,10989920,14205,0,1687813873,13135.14462454999,81.19392321000487,53530.84645704
2023-06-26,21:11:15.000,177,10989892,14645,0,1687813874,13135.13115193,81.21507060000295,53530.83946992001
2023-06-26,21:11:16.000,177,10989965,14485,0,1687813875,13135.19177872,81.16572669000016,53530.902354
2023-06-26,21:11:17.000,177,10989935,14525,0,1687813876,13135.110943,81.20097234000423,53530.76261160001
2023-06-26,21:11:18.000,177,10989961,14125,0,1687813877,13135.13115193,81.1586775600008,53530.89536688
2023-06-26,21:11:19.000,177,10989948,14485,0,1687813878,13135.218723959995,81.13048104000336,53530.86043128001
2023-06-26,21:11:20.000,177,10989972,14565,0,1687813879,13135.218723959995,81.13753017000272,53530.90934112001
2023-06-26,21:11:21.000,177,10989922,14125,0,1687813880,13135.13115193,81.13048104000336,53530.86043128001
2023-06-26,21:11:22.000,177,10989885,14485,0,1687813881,13135.14462454999,81.02474408999842,53530.96523808
2023-06-26,21:11:23.000,177,10989961,14285,0,1687813882,13135.097470379995,80.98244931000227,53530.9722252
2023-06-26,21:11:24.000,177,10989923,14565,0,1687813883,13135.036843589995,80.8767123600046,53530.97921232001
2023-06-26,21:11:25.000,177,10989898,14445,0,1687813884,13134.929062629999,80.84851583999989,53530.89536688
2023-06-26,21:11:26.000,177,10989923,14285,0,1687813885,13134.774127499993,80.84146671000053,53530.916328240004
2023-06-26,21:11:27.000,177,10989957,14165,0,1687813886,13134.619192370003,80.78507366999838,53530.97921232001
2023-06-26,21:11:28.000,177,10989929,14405,0,1687813887,13135.00989835,80.665238460002,53530.64383056001
2023-06-26,21:11:29.000,177,10989928,14325,0,1687813888,13137.893039030001,82.025720550002,53528.42891352
2023-06-26,21:11:30.000,177,10989940,14245,0,1687813889,13143.76710135,85.90979117999814,53524.13882184
2023-06-26,21:11:31.000,177,10989916,14245,0,1687813890,13151.170306039996,90.74549436000234,53518.04605320001
2023-06-26,21:11:32.000,177,10989948,14245,0,1687813891,13160.021817380002,94.35464892000164,53511.31046952001
2023-06-26,21:11:33.000,177,10989977,14365,0,1687813892,13169.634531750002,93.40301637000084,53504.74956384001
2023-06-26,21:11:34.000,177,10989909,14165,0,1687813893,13178.061655559992,86.06487203999859,53499.13890648001
2023-06-26,21:11:35.000,177,10989936,14245,0,1687813894,13183.996344669991,72.62923025999771,53494.84881480001
2023-06-26,21:11:36.000,177,10989903,14285,0,1687813895,13185.478332869992,54.2944431299984,53493.23479008
2023-06-26,21:11:37.000,177,10989940,14525,0,1687813896,13182.669291599996,34.31720871000289,53492.487168240004
2023-06-26,21:11:38.000,177,10989967,14205,0,1687813897,13178.095337109997,16.793071530002635,53492.605949280005
2023-06-26,21:11:39.000,177,10989905,14445,0,1687813898,13175.670265510002,9.398534159998235,53492.773640160005
2023-06-26,21:11:40.000,177,10990033,14205,0,1687813899,13175.737628609997,9.17296200000419,53492.79460152001
2023-06-26,21:11:41.000,177,10989982,14485,0,1687813900,13176.020553629998,9.800334569998085,53492.93434392001
2023-06-26,21:11:42.000,177,10989962,14285,0,1687813901,13177.51601444999,15.164722499997879,53493.206841600004
2023-06-26,21:11:43.000,177,10989892,14205,0,1687813902,13177.58337755,24.24400194000191,53494.75798224001
2023-06-26,21:11:44.000,177,10989950,14485,0,1687813903,13175.40081310999,34.31015958000353,53498.60089824
2023-06-26,21:11:45.000,177,10989974,14325,0,1687813904,13173.056577229996,43.093375559998094,53502.380930160005
2023-06-26,21:11:46.000,177,10989951,14245,0,1687813905,13168.671239419993,50.36807771999884,53506.021219680006
2023-06-26,21:11:47.000,177,10989907,14565,0,1687813906,13163.726787879998,56.40918213000259,53510.29733712
2023-06-26,21:11:48.000,177,10989998,14605,0,1687813907,13159.260614349994,61.146197490001214,53514.25903416001
2023-06-26,21:11:49.000,177,10989952,14565,0,1687813908,13154.120809819993,65.33338070999889,53517.570929040005
2023-06-26,21:11:50.000,177,10989945,14205,0,1687813909,13148.50272728,68.49844008000218,53521.34397384
2023-06-26,21:11:51.000,177,10989989,14405,0,1687813910,13143.713210869995,71.07842166000046,53525.05413456
2023-06-26,21:11:52.000,177,10989948,14485,0,1687813911,13138.78896826,72.89709720000246,53527.97475072
2023-06-26,21:11:53.000,177,10989935,14245,0,1687813912,13134.336267350001,73.975614089999,53530.54601088001
2023-06-26,21:11:54.000,177,10989940,14325,0,1687813913,13130.22711824999,75.0893766299996,53533.27797480001
2023-06-26,21:11:55.000,177,10989970,14405,0,1687813914,13126.367212619989,75.55461921000096,53535.61866
2023-06-26,21:11:56.000,177,10989981,14485,0,1687813915,13122.95863976,75.57576659999904,53537.477233920006
2023-06-26,21:11:57.000,177,10989964,14325,0,1687813916,13120.944483070001,75.5828157299984,53538.5183148
2023-06-26,21:11:58.000,177,10989954,14685,0,1687813917,13120.65482173999,75.51937356000417,53538.69299280001
2023-06-26,21:11:59.000,177,10989943,14405,0,1687813918,13120.526831849995,75.49117703999946,53538.762864
2023-06-26,21:12:00.000,177,10989955,14165,0,1687813919,13120.405578269994,75.42773486999795,53538.762864
2023-06-26,21:12:01.000,177,10989929,14485,0,1687813920,13120.142862179993,75.47707878000074,53538.93754200001
2023-06-26,21:12:02.000,177,10989963,14205,0,1687813921,13118.606983500002,75.22331010000198,53540.02753272
2023-06-26,21:12:03.000,177,10989963,14445,0,1687813922,13116.316638099997,74.05315451999923,53541.83719680001
2023-06-26,21:12:04.000,177,10989965,14485,0,1687813923,13113.54801469,72.06529985999805,53543.53506696001
2023-06-26,21:12:05.000,177,10989949,14245,0,1687813924,13110.81980913999,69.73908695999853,53545.33075680001
2023-06-26,21:12:06.000,177,10989954,14405,0,1687813925,13108.576617909996,67.82877273000486,53547.063562560004
2023-06-26,21:12:07.000,177,10989935,14565,0,1687813926,13106.670242179993,66.11583414000052,53548.41207672
2023-06-26,21:12:08.000,177,10989949,14005,0,1687813927,13104.696503349995,64.19142165000085,53549.67674544
2023-06-26,21:12:09.000,177,10989975,14205,0,1687813928,13102.938326440002,62.591269140000804,53550.74577480001
2023-06-26,21:12:10.000,177,10989962,14165,0,1687813929,13101.604537059997,61.2307870500008,53551.84973976001
2023-06-26,21:12:11.000,177,10989961,14045,0,1687813930,13100.210120889991,61.00521488999948,53552.52050328001
2023-06-26,21:12:12.000,177,10989974,14245,0,1687813931,13098.86959519999,61.371769650002534,53553.08646
2023-06-26,21:12:13.000,177,10990003,14285,0,1687813932,13097.502124269995,61.759471800003666,53553.64542960001
2023-06-26,21:12:14.000,177,10989960,14125,0,1687813933,13096.282852159995,62.02733874000114,53554.14151512
2023-06-26,21:12:15.000,177,10989966,14285,0,1687813934,13094.99621695,61.90750353000476,53554.679523360006
2023-06-26,21:12:16.000,177,10989925,14245,0,1687813935,13093.71631805,61.597341810003854,53555.182596000006
2023-06-26,21:12:17.000,177,10989934,14005,0,1687813936,13092.67892631,61.01226401999884,53555.80444968001
2023-06-26,21:12:18.000,177,10989959,14285,0,1687813937,13091.708897669996,60.23685972000385,53556.3704064
2023-06-26,21:12:19.000,177,10989963,14445,0,1687813938,13090.624351760001,59.412111509998795,53556.719762400004
2023-06-26,21:12:20.000,177,10989976,14325,0,1687813939,13089.829467179989,58.85523023999849,53557.26475776001
2023-06-26,21:12:21.000,177,10989958,14405,0,1687813940,13088.93353794999,58.51687200000015,53557.60712664
2023-06-26,21:12:22.000,177,10989961,14245,0,1687813941,13088.051081339996,58.04458028999943,53557.92154704
2023-06-26,21:12:23.000,177,10989976,14565,0,1687813942,13087.215778899998,57.6216324900015,53558.28487728
2023-06-26,21:12:24.000,177,10989969,14365,0,1687813943,13086.46131218,57.25507772999845,53558.52243936
2023-06-26,21:12:25.000,177,10989959,14445,0,1687813944,13085.861780589992,56.84622818999924,53558.801924160005
2023-06-26,21:12:26.000,177,10989911,14325,0,1687813945,13085.120786489999,56.43737865000003,53558.89275672001
2023-06-26,21:12:27.000,177,10989941,14485,0,1687813946,13084.507782280001,56.07082389000425,53559.06044760001
2023-06-26,21:12:28.000,177,10989957,14685,0,1687813947,13084.08339475,55.59148305000417,53559.3399324
2023-06-26,21:12:29.000,177,10989947,14525,0,1687813948,13083.625325669993,54.92181569999957,53559.521597520004
2023-06-26,21:12:30.000,177,10989971,14405,0,1687813949,13083.342400649992,54.10411662000115,53559.78710808
2023-06-26,21:12:31.000,177,10989951,14405,0,1687813950,13083.03926669999,53.4908423099987,53560.08056712
2023-06-26,21:12:32.000,177,10989943,14285,0,1687813951,13082.749605369994,52.969206690002466,53560.19934816
2023-06-26,21:12:33.000,177,10989945,14285,0,1687813952,13082.439735109998,52.53216062999854,53560.41594888
2023-06-26,21:12:34.000,177,10989955,14285,0,1687813953,13082.197227949997,52.03872152999975,53560.66748520001
2023-06-26,21:12:35.000,177,10989978,14285,0,1687813954,13081.98840234,51.7356089399982,53560.82120184
2023-06-26,21:12:36.000,177,10990002,14205,0,1687813955,13081.74589518,51.38315244000114,53560.96094424
2023-06-26,21:12:37.000,177,10989945,14645,0,1687813956,13081.47644277999,50.97430290000193,53561.02382832001
2023-06-26,21:12:38.000,177,10989978,14285,0,1687813957,13081.341716579998,50.607748139998876,53561.20549344
2023-06-26,21:12:39.000,177,10989932,14685,0,1687813958,13081.166572519993,50.41037250000227,53561.26139040001
2023-06-26,21:12:40.000,177,10989932,14525,0,1687813959,13081.099209419997,50.10021078000136,53561.49196536
2023-06-26,21:12:41.000,177,10989948,14365,0,1687813960,13080.890383810001,49.82529471000453,53561.5408752
2023-06-26,21:12:42.000,177,10989988,14485,0,1687813961,13080.695030819996,49.65611558999808,53561.63869488
2023-06-26,21:12:43.000,177,10989972,14485,0,1687813962,13080.68155819999,49.46578908000083,53561.9251668
2023-06-26,21:12:44.000,177,10989987,14445,0,1687813963,13080.54009568999,49.176774749998,53562.00901224001
2023-06-26,21:12:45.000,177,10989955,14525,0,1687813964,13080.36495163,48.986448240000755,53562.106831920006
2023-06-26,21:12:46.000,177,10989979,14325,0,1687813965,13080.270643289994,48.81726912000158,53562.28849704
2023-06-26,21:12:47.000,177,10989911,14285,0,1687813966,13080.108971849993,48.66923739000049,53562.21862584001
2023-06-26,21:12:48.000,177,10989933,14325,0,1687813967,13079.940564099998,48.42956697000045,53562.28150992
2023-06-26,21:12:49.000,177,10989941,14445,0,1687813968,13079.873201000002,48.27448611,53562.48413640001
2023-06-26,21:12:50.000,177,10989942,14445,0,1687813969,13079.664375389992,48.1405526400049,53562.57496896
2023-06-26,21:12:51.000,177,10989959,14365,0,1687813970,13079.48249501999,48.03481568999996,53562.60291744001
2023-06-26,21:12:52.000,177,10989965,14285,0,1687813971,13079.334296199995,47.83744005000335,53562.70073712001
2023-06-26,21:12:53.000,177,10989930,14325,0,1687813972,13079.152415829994,47.77399788000184,53562.71471136
2023-06-26,21:12:54.000,177,10989943,14485,0,1687813973,13079.031162249994,47.69645745000162,53562.826505280005
2023-06-26,21:12:55.000,177,10989946,14365,0,1687813974,13078.889699739993,47.61186789000203,53562.86144088
2023-06-26,21:12:56.000,177,10989971,14325,0,1687813975,13078.815600329988,47.45678703000158,53562.95227344
2023-06-26,21:12:57.000,177,10989933,14365,0,1687813976,13078.741500919998,47.4356396400035,53563.0081704
2023-06-26,21:12:58.000,177,10989951,14685,0,1687813977,13078.633719960002,47.42154138000478,53563.043106000005
2023-06-26,21:12:59.000,177,10989944,14405,0,1687813978,13078.505730069992,47.41449224999815,53563.092015840004
2023-06-26,21:13:00.000,177,10990027,14285,0,1687813979,13078.478784829997,47.4356396400035,53563.18284840001
2023-06-26,21:13:01.000,177,10989942,14325,0,1687813980,13078.344058629991,47.50613094000437,53563.259706720004
2023-06-26,21:13:02.000,177,10989983,14325,0,1687813981,13078.24975029,47.55547484999988,53563.280668080006
2023-06-26,21:13:03.000,177,10989977,14165,0,1687813982,13078.135233019995,47.56252397999924,53563.259706720004
2023-06-26,21:13:04.000,177,10989945,14485,0,1687813983,13078.12176039999,47.590720500003954,53563.2876552
2023-06-26,21:13:05.000,177,10989941,14445,0,1687813984,13078.115024089995,47.703506580000976,53563.31560368
2023-06-26,21:13:06.000,177,10989955,14405,0,1687813985,13078.08134253999,47.7810470100012,53563.34355216
2023-06-26,21:13:07.000,177,10989929,14245,0,1687813986,13078.094815159995,47.85858744000143,53563.427397600004
2023-06-26,21:13:08.000,177,10990058,14405,0,1687813987,13078.10155146999,47.87973482999951,53563.44137184001
2023-06-26,21:13:09.000,177,10989980,14045,0,1687813988,13078.08134253999,47.97842264999781,53563.44137184001
2023-06-26,21:13:10.000,177,10989975,14485,0,1687813989,13077.94661634,48.05596307999804,53563.37150064001
2023-06-26,21:13:11.000,177,10989963,14245,0,1687813990,13077.872516929994,48.1405526400049,53563.38547488
2023-06-26,21:13:12.000,177,10989927,14245,0,1687813991,13077.89946216999,48.14760177000426,53563.50425592
2023-06-26,21:13:13.000,177,10989975,14525,0,1687813992,13077.805153829999,48.18284742000105,53563.6020756
2023-06-26,21:13:14.000,177,10989987,14325,0,1687813993,13077.731054419994,48.14760177000426,53563.63002408
2023-06-26,21:13:15.000,177,10989927,14445,0,1687813994,13077.663691319998,48.13350350999826,53563.713869520005
2023-06-26,21:13:16.000,177,10990011,14565,0,1687813995,13077.555910360003,48.13350350999826,53563.762779360004
2023-06-26,21:13:17.000,177,10989985,14525,0,1687813996,13077.400975229997,48.112356120000186,53563.72085664
2023-06-26,21:13:18.000,177,10989989,14525,0,1687813997,13077.279721649997,47.992520910003805,53563.73483088001
2023-06-26,21:13:19.000,177,10989958,14365,0,1687813998,13077.158468069996,47.90793135000422,53563.80470208001
2023-06-26,21:13:20.000,177,10990005,14365,0,1687813999,13076.96985139,47.83744005000335,53563.89553464001
2023-06-26,21:13:21.000,177,10989984,14125,0,1687814000,13076.78797102,47.766948750002484,53563.783740720006
2023-06-26,21:13:22.000,177,10989958,14365,0,1687814001,13076.693662679994,47.710555710000335,53563.87457328001
2023-06-26,21:13:23.000,177,10989969,14325,0,1687814002,13076.511782309994,47.6823591900029,53563.82566344001
2023-06-26,21:13:24.000,177,10989986,14605,0,1687814003,13076.343374559998,47.60481876000267,53563.881560400005
2023-06-26,21:13:25.000,177,10989960,14125,0,1687814004,13076.181703119997,47.59776963000331,53563.783740720006
2023-06-26,21:13:26.000,177,10989911,14525,0,1687814005,13076.080658469997,47.5695731099986,53563.75579224001
2023-06-26,21:13:27.000,177,10989936,14325,0,1687814006,13075.972877510001,47.583671370004595,53563.83963768
2023-06-26,21:13:28.000,177,10989966,14085,0,1687814007,13075.878569169996,47.541376590001164,53563.762779360004
2023-06-26,21:13:29.000,177,10989966,14285,0,1687814008,13075.79099714,47.49908180999773,53563.72784376001
2023-06-26,21:13:30.000,177,10989962,14125,0,1687814009,13075.716897729995,47.49908180999773,53563.69290816
2023-06-26,21:13:31.000,177,10989977,14565,0,1687814010,13075.71016142,47.45678703000158,53563.79771496
2023-06-26,21:13:32.000,177,10989992,14285,0,1687814011,13075.676479869995,47.40039398999943,53563.80470208001
2023-06-26,21:13:33.000,177,10990007,14485,0,1687814012,13075.656270939995,47.358099210003274,53563.77675360001
2023-06-26,21:13:34.000,177,10989969,14205,0,1687814013,13075.575435219995,47.26646052000433,53563.65797256001
2023-06-26,21:13:35.000,177,10989971,14205,0,1687814014,13075.56869891,47.21006748000218,53563.77675360001
2023-06-26,21:13:36.000,177,10989930,14045,0,1687814015,13075.50807212,47.09728139999788,53563.595088480004
2023-06-26,21:13:37.000,177,10989982,14245,0,1687814016,13075.575435219995,46.96334793000278,53563.69989528
2023-06-26,21:13:38.000,177,10989974,14205,0,1687814017,13075.575435219995,46.80121794000297,53563.6719468
2023-06-26,21:13:39.000,177,10989918,14565,0,1687814018,13075.68321617999,46.660235340001236,53563.69290816
2023-06-26,21:13:40.000,177,10989956,14405,0,1687814019,13075.73037035,46.491056220002065,53563.6719468
2023-06-26,21:13:41.000,177,10989984,14165,0,1687814020,13075.76405189999,46.32892623000225,53563.65098544
2023-06-26,21:13:42.000,177,10989960,14205,0,1687814021,13075.85162393,46.15974711000308,53563.48329456
2023-06-26,21:13:43.000,177,10989951,14405,0,1687814022,13075.925723339991,46.06105929000478,53563.427397600004
2023-06-26,21:13:44.000,177,10989958,14285,0,1687814023,13076.040240609997,45.905978430004325,53563.43438472
2023-06-26,21:13:45.000,177,10989928,14245,0,1687814024,13076.161494189997,45.74384844000451,53563.50425592
2023-06-26,21:13:46.000,177,10989932,14365,0,1687814025,13076.276011460002,45.60286584000278,53563.448358960006
2023-06-26,21:13:47.000,177,10989933,14205,0,1687814026,13076.410737659993,45.42663759000425,53563.40643624
2023-06-26,21:13:48.000,177,10989984,14205,0,1687814027,13076.558936479989,45.28565499000251,53563.43438472
2023-06-26,21:13:49.000,177,10990000,14405,0,1687814028,13076.633035889994,45.1587706499995,53563.45534608
2023-06-26,21:13:50.000,177,10990002,14245,0,1687814029,13076.78123470999,45.045984570002474,53563.44137184001
2023-06-26,21:13:51.000,177,10989990,14405,0,1687814030,13076.82838888,44.94729675000417,53563.38547488
2023-06-26,21:13:52.000,177,10989994,14445,0,1687814031,13076.96985139,44.83451066999987,53563.35053928001
2023-06-26,21:13:53.000,177,10990007,14245,0,1687814032,13077.1113139,44.74287198000093,53563.48329456
2023-06-26,21:13:54.000,177,10989947,14205,0,1687814033,13077.252776410001,44.630085900003905,53563.48329456
2023-06-26,21:13:55.000,177,10989915,14085,0,1687814034,13077.171940690001,44.60188937999919,53563.30861656
2023-06-26,21:13:56.000,177,10989972,14645,0,1687814035,13077.400975229997,44.531398079998326,53563.47630744
2023-06-26,21:13:57.000,177,10989982,14285,0,1687814036,13077.448129399992,44.47500504000345,53563.497268800005
2023-06-26,21:13:58.000,177,10989957,14485,0,1687814037,13077.576119289988,44.460906780004734,53563.49028168001
2023-06-26,21:13:59.000,177,10989975,14405,0,1687814038,13077.582855599998,44.46795591000409,53563.5322044
2023-06-26,21:14:00.000,177,10989930,14565,0,1687814039,13077.670427629993,44.44680851999874,53563.5322044
2023-06-26,21:14:01.000,177,10989946,14325,0,1687814040,13077.771472279994,44.42566113000066,53563.58810136001
2023-06-26,21:14:02.000,177,10989977,14125,0,1687814041,13077.83883537999,44.43975938999938,53563.51823016001
2023-06-26,21:14:03.000,177,10989951,14165,0,1687814042,13077.872516929994,44.460906780004734,53563.546178640005
2023-06-26,21:14:04.000,177,10989964,14325,0,1687814043,13078.02071574999,44.49615243000153,53563.60906272001
2023-06-26,21:14:05.000,177,10989995,14205,0,1687814044,13078.06113360999,44.55254547000368,53563.60906272001
2023-06-26,21:14:06.000,177,10989941,14285,0,1687814045,13078.12176039999,44.587791120000475,53563.546178640005
2023-06-26,21:14:07.000,177,10989924,14365,0,1687814046,13078.155441949995,44.65828242000134,53563.58111424
2023-06-26,21:14:08.000,177,10989917,14285,0,1687814047,13078.14870564,44.74287198000093,53563.51124304
2023-06-26,21:14:09.000,177,10989949,14245,0,1687814048,13078.20933243,44.806314150002436,53563.58111424
2023-06-26,21:14:10.000,177,10989922,14645,0,1687814049,13078.24975029,44.88385458000266,53563.6020756
2023-06-26,21:14:11.000,177,10989969,14325,0,1687814050,13078.24301397999,44.96844414000225,53563.65797256001
2023-06-26,21:14:12.000,177,10990021,14205,0,1687814051,13078.24301397999,44.996640659999684,53563.67893392
2023-06-26,21:14:13.000,177,10989963,14685,0,1687814052,13078.22280504999,45.05303370000183,53563.70688240001
2023-06-26,21:14:14.000,177,10989958,14005,0,1687814053,13078.20259611999,45.08827934999863,53563.62303696
2023-06-26,21:14:15.000,177,10989962,14285,0,1687814054,13078.14196932999,45.13057413000206,53563.68592104001
2023-06-26,21:14:16.000,177,10989925,14165,0,1687814055,13078.10155146999,45.20106543000293,53563.62303696
2023-06-26,21:14:17.000,177,10989932,14405,0,1687814056,13078.08807885,45.264507600004436,53563.6719468
2023-06-26,21:14:18.000,177,10989948,14325,0,1687814057,13077.98029788999,45.31385150999995,53563.69989528
2023-06-26,21:14:19.000,177,10989969,14565,0,1687814058,13077.96008895999,45.37729368000146,53563.783740720006
2023-06-26,21:14:20.000,177,10990005,14645,0,1687814059,13077.852307999994,45.42663759000425,53563.77675360001
2023-06-26,21:14:21.000,177,10989991,14485,0,1687814060,13077.737790729989,45.4689323700004,53563.80470208001
2023-06-26,21:14:22.000,177,10989996,14725,0,1687814061,13077.710845489994,45.51827628000319,53563.79771496
2023-06-26,21:14:23.000,177,10989970,14205,0,1687814062,13077.549174049993,45.60286584000278,53563.72784376001
2023-06-26,21:14:24.000,177,10989943,14645,0,1687814063,13077.495283570002,45.624013230000855,53563.79771496
2023-06-26,21:14:25.000,177,10989976,14565,0,1687814064,13077.441393089997,45.673357140003645,53563.89553464001
2023-06-26,21:14:26.000,177,10989972,14565,0,1687814065,13077.400975229997,45.7156519199998,53563.92348312001
2023-06-26,21:14:27.000,177,10989933,14085,0,1687814066,13077.272985340001,45.74384844000451,53563.9863672
2023-06-26,21:14:28.000,177,10989979,14725,0,1687814067,13077.158468069996,45.74384844000451,53563.94444448001
2023-06-26,21:14:29.000,177,10989961,14165,0,1687814068,13076.92943353,45.79319235000003,53563.88854752
2023-06-26,21:14:30.000,177,10989973,14285,0,1687814069,13076.76776209,45.800241479999386,53563.88854752
2023-06-26,21:14:31.000,177,10989952,14125,0,1687814070,13076.478100759989,45.83548713000346,53563.81867632
2023-06-26,21:14:32.000,177,10989922,14605,0,1687814071,13076.350110869993,45.8284380000041,53563.86758616
2023-06-26,21:14:33.000,177,10989953,14205,0,1687814072,13076.161494189997,45.89188016999833,53563.90252176001
2023-06-26,21:14:34.000,177,10989940,14085,0,1687814073,13075.979613819996,45.905978430004325,53563.86758616
2023-06-26,21:14:35.000,177,10989935,14405,0,1687814074,13075.85162393,45.9623714699992,53563.90950888
2023-06-26,21:14:36.000,177,10989960,14565,0,1687814075,13075.72363403999,45.95532233999984,53563.881560400005
2023-06-26,21:14:37.000,177,10990004,14565,0,1687814076,13075.58217152999,46.01876451000135,53563.79072784
2023-06-26,21:14:38.000,177,10989966,14245,0,1687814077,13075.52828105,46.01876451000135,53563.74880512
2023-06-26,21:14:39.000,177,10989983,14805,0,1687814078,13075.46765426,46.089255810002214,53563.72085664
2023-06-26,21:14:40.000,177,10989960,14325,0,1687814079,13075.393554849994,46.11040320000029,53563.72784376001
2023-06-26,21:14:41.000,177,10989986,14525,0,1687814080,13075.454181639994,46.15974711000308,53563.74880512
2023-06-26,21:14:42.000,177,10989941,14245,0,1687814081,13075.433972709994,46.1738453700018,53563.65797256001
2023-06-26,21:14:43.000,177,10989952,14725,0,1687814082,13075.386818539999,46.272533190000104,53563.72784376001
2023-06-26,21:14:44.000,177,10989996,14405,0,1687814083,13075.380082229989,46.32892623000225,53563.63701120001
2023-06-26,21:14:45.000,177,10989983,14605,0,1687814084,13075.312719129994,46.37827013999777,53563.60906272001
2023-06-26,21:14:46.000,177,10989969,14485,0,1687814085,13075.319455439989,46.37827013999777,53563.57412712
2023-06-26,21:14:47.000,177,10989983,14285,0,1687814086,13075.245356029998,46.41351579000184,53563.57412712
2023-06-26,21:14:48.000,177,10989942,14205,0,1687814087,13075.211674479993,46.40646666000248,53563.52521728
2023-06-26,21:14:49.000,177,10989963,14405,0,1687814088,13075.252092339993,46.41351579000184,53563.55316576
2023-06-26,21:14:50.000,177,10989961,14285,0,1687814089,13075.184729239998,46.32892623000225,53563.48329456
2023-06-26,21:14:51.000,177,10989952,14605,0,1687814090,13075.110629829993,46.321877100002894,53563.44137184001
2023-06-26,21:14:52.000,177,10989989,14405,0,1687814091,13075.076948280002,46.307778840004175,53563.44137184001
2023-06-26,21:14:53.000,177,10989977,14645,0,1687814092,13075.103893519998,46.22318928000459,53563.47630744
2023-06-26,21:14:54.000,177,10989987,14565,0,1687814093,13075.023057799997,46.14564885000436,53563.43438472
2023-06-26,21:14:55.000,177,10989962,14445,0,1687814094,13074.969167319992,46.082206680002855,53563.36451352
2023-06-26,21:14:56.000,177,10989958,14485,0,1687814095,13074.948958389992,46.06105929000478,53563.18983552
2023-06-26,21:14:57.000,177,10989945,14525,0,1687814096,13074.942222079997,46.06810842000414,53563.15489992001
2023-06-26,21:14:58.000,177,10989956,14285,0,1687814097,13075.103893519998,46.01171538000199,53563.19682264
2023-06-26,21:14:59.000,177,10990018,14405,0,1687814098,13075.097157210002,46.00466625000263,53563.11996432
2023-06-26,21:15:00.000,177,10989967,14205,0,1687814099,13075.164520309998,45.95532233999984,53563.09900296
2023-06-26,21:15:01.000,177,10989967,14405,0,1687814100,13075.191465549993,45.976469729997916,53563.043106000005
2023-06-26,21:15:02.000,177,10989995,14285,0,1687814101,13075.319455439989,45.9623714699992,53563.0081704
2023-06-26,21:15:03.000,177,10989971,14125,0,1687814102,13075.46765426,46.01876451000135,53563.01515752001
2023-06-26,21:15:04.000,177,10989917,14325,0,1687814103,13075.54848998,46.06105929000478,53562.9033636
2023-06-26,21:15:05.000,177,10989972,14605,0,1687814104,13075.70342510999,46.13859971999773,53562.9732348
2023-06-26,21:15:06.000,177,10989979,14685,0,1687814105,13075.844887619991,46.209091019998596,53562.945286320006
2023-06-26,21:15:07.000,177,10989949,14325,0,1687814106,13075.932459650001,46.24433667000267,53562.8334924
2023-06-26,21:15:08.000,177,10989957,14205,0,1687814107,13076.080658469997,46.300729710004816,53562.86842800001
2023-06-26,21:15:09.000,177,10989966,14445,0,1687814108,13076.114340020002,46.314827970003535,53562.74265984
2023-06-26,21:15:10.000,177,10989953,14405,0,1687814109,13076.282747769998,46.35007362000033,53562.70073712001
2023-06-26,21:15:11.000,177,10989933,14165,0,1687814110,13076.350110869993,46.34302449000097,53562.65182728001
2023-06-26,21:15:12.000,177,10989993,14565,0,1687814111,13076.410737659993,46.32892623000225,53562.588943200004
2023-06-26,21:15:13.000,177,10989939,14525,0,1687814112,13076.552200169994,46.34302449000097,53562.60291744001
2023-06-26,21:15:14.000,177,10989934,14205,0,1687814113,13076.754289469995,46.300729710004816,53562.69375
2023-06-26,21:15:15.000,177,10989974,14365,0,1687814114,13076.86207042999,46.265484060000745,53562.71471136
2023-06-26,21:15:16.000,177,10990008,14525,0,1687814115,13077.02374186999,46.272533190000104,53562.70073712001
2023-06-26,21:15:17.000,177,10989976,14325,0,1687814116,13077.084368659991,46.28663144999882,53562.67977576001
2023-06-26,21:15:18.000,177,10989989,14365,0,1687814117,13077.225831169992,46.258434930001386,53562.6238788
2023-06-26,21:15:19.000,177,10989946,14205,0,1687814118,13077.313403200002,46.27958231999946,53562.69375
2023-06-26,21:15:20.000,177,10989949,14085,0,1687814119,13077.414447850002,46.24433667000267,53562.67278864
2023-06-26,21:15:21.000,177,10989973,14325,0,1687814120,13077.596328219988,46.209091019998596,53562.777595440006
2023-06-26,21:15:22.000,177,10989954,14205,0,1687814121,13077.663691319998,46.209091019998596,53562.70073712001
2023-06-26,21:15:23.000,177,10989992,14285,0,1687814122,13077.771472279994,46.23023841000395,53562.72868560001
2023-06-26,21:15:24.000,177,10990003,13925,0,1687814123,13077.973561579995,46.19499275999988,53562.88938936001
2023-06-26,21:15:25.000,177,10989985,14405,0,1687814124,13078.04092467999,46.22318928000459,53562.93829920001
2023-06-26,21:15:26.000,177,10989974,14245,0,1687814125,13078.135233019995,46.19499275999988,53562.88938936001
2023-06-26,21:15:27.000,177,10989969,14565,0,1687814126,13078.18238718999,46.216140149997955,53562.9732348
2023-06-26,21:15:28.000,177,10989954,14325,0,1687814127,13078.175650879995,46.209091019998596,53562.88938936001
2023-06-26,21:15:29.000,177,10989955,14405,0,1687814128,13078.33058601,46.15974711000308,53563.05708024001
2023-06-26,21:15:30.000,177,10989955,14045,0,1687814129,13078.397949109996,46.13155058999837,53563.16887416
2023-06-26,21:15:31.000,177,10989959,14045,0,1687814130,13078.424894349992,46.06105929000478,53563.1479128
2023-06-26,21:15:32.000,177,10989948,14525,0,1687814131,13078.404685419991,46.039911899999424,53563.01515752001
2023-06-26,21:15:33.000,177,10989947,14045,0,1687814132,13078.445103279992,45.976469729997916,53563.217784
2023-06-26,21:15:34.000,177,10989965,14165,0,1687814133,13078.451839590001,45.89892929999769,53563.210796880005
2023-06-26,21:15:35.000,177,10989971,14125,0,1687814134,13078.445103279992,45.88483103999897,53563.161887040005
2023-06-26,21:15:36.000,177,10989906,14205,0,1687814135,13078.418158039996,45.82138887000474,53563.18284840001
2023-06-26,21:15:37.000,177,10989937,14165,0,1687814136,13078.478784829997,45.814339739998104,53563.31560368
2023-06-26,21:15:38.000,177,10989957,14285,0,1687814137,13078.478784829997,45.79319235000003,53563.37150064001
2023-06-26,21:15:39.000,177,10989939,14485,0,1687814138,13078.424894349992,45.807290609998745,53563.36451352
2023-06-26,21:15:40.000,177,10989951,14045,0,1687814139,13078.357531249996,45.807290609998745,53563.329577920005
2023-06-26,21:15:41.000,177,10989939,14165,0,1687814140,13078.296904459996,45.87778190999961,53563.40643624
2023-06-26,21:15:42.000,177,10989940,14085,0,1687814141,13078.24975029,45.93417495000176,53563.3575264
2023-06-26,21:15:43.000,177,10989930,14205,0,1687814142,13078.1891235,45.93417495000176,53563.44137184001
2023-06-26,21:15:44.000,177,10989976,14525,0,1687814143,13078.10155146999,45.96942059999856,53563.4623332
2023-06-26,21:15:45.000,177,10989981,14245,0,1687814144,13078.08807885,45.96942059999856,53563.56714000001
2023-06-26,21:15:46.000,177,10989946,14565,0,1687814145,13078.034188369995,46.00466625000263,53563.56714000001
2023-06-26,21:15:47.000,177,10989976,14165,0,1687814146,13077.94661634,45.99761712000327,53563.57412712
2023-06-26,21:15:48.000,177,10989950,14125,0,1687814147,13077.89946216999,45.99056799000391,53563.616049840006
2023-06-26,21:15:49.000,177,10989943,14085,0,1687814148,13077.83883537999,46.032862770000065,53563.6020756
2023-06-26,21:15:50.000,177,10989995,14005,0,1687814149,13077.717581799989,46.025813640000706,53563.56015288001
2023-06-26,21:15:51.000,177,10989971,14165,0,1687814150,13077.630009769993,46.06105929000478,53563.595088480004
2023-06-26,21:15:52.000,177,10989968,14165,0,1687814151,13077.542437739998,46.01171538000199,53563.616049840006
2023-06-26,21:15:53.000,177,10989948,14205,0,1687814152,13077.394238920002,46.01876451000135,53563.58810136001
2023-06-26,21:15:54.000,177,10989929,14565,0,1687814153,13077.320139509997,46.202041889999236,53563.762779360004
2023-06-26,21:15:55.000,177,10989950,14445,0,1687814154,13077.374029990002,46.441712309999275,53563.83963768
2023-06-26,21:15:56.000,177,10989964,14285,0,1687814155,13077.387502609992,46.15269798000372,53563.63002408
2023-06-26,21:15:57.000,177,10989973,14565,0,1687814156,13077.219094859996,46.075157550003496,53563.55316576
2023-06-26,21:15:58.000,177,10989918,14205,0,1687814157,13077.171940690001,46.15269798000372,53563.595088480004
2023-06-26,21:15:59.000,177,10989936,14485,0,1687814158,13077.1113139,46.202041889999236,53563.546178640005
2023-06-26,21:16:00.000,177,10989976,14405,0,1687814159,13077.03047818,46.22318928000459,53563.448358960006
2023-06-26,21:16:01.000,177,10989936,14405,0,1687814160,13077.02374186999,46.29368057999818,53563.47630744
2023-06-26,21:16:02.000,177,10989960,14165,0,1687814161,13077.02374186999,46.314827970003535,53563.49028168001
2023-06-26,21:16:03.000,177,10989899,14205,0,1687814162,13077.138259139996,46.441712309999275,53563.595088480004
2023-06-26,21:16:04.000,177,10989975,14405,0,1687814163,13077.171940690001,46.50515448000078,53563.57412712
2023-06-26,21:16:05.000,177,10989965,14365,0,1687814164,13077.144995449991,46.55449839000357,53563.45534608
2023-06-26,21:16:06.000,177,10989979,14365,0,1687814165,13078.26322290999,45.94122408000112,53563.616049840006
2023-06-26,21:16:07.000,177,10989928,14205,0,1687814166,13080.007927199993,44.33402244000172,53563.97239296001
2023-06-26,21:16:08.000,177,10989949,14205,0,1687814167,13081.489915399994,43.086326429998735,53564.15405808
2023-06-26,21:16:09.000,177,10989939,14405,0,1687814168,13083.093157179996,41.77518825000152,53564.18899368001
2023-06-26,21:16:10.000,177,10989970,14365,0,1687814169,13085.15446803999,40.73896614000114,53564.18200656
2023-06-26,21:16:11.000,177,10989956,14245,0,1687814170,13087.397659269998,39.787333590000344,53564.29380048
2023-06-26,21:16:12.000,177,10989936,14525,0,1687814171,13089.688004670003,39.27274710000347,53564.49642696001
2023-06-26,21:16:13.000,177,10989973,14485,0,1687814172,13091.951404829997,39.1035679800043,53564.57328528001
2023-06-26,21:16:14.000,177,10989927,14365,0,1687814173,13094.073342479991,39.21635406000132,53564.47546560001
2023-06-26,21:16:15.000,177,10989958,14525,0,1687814174,13096.006663449989,39.40668056999857,53564.42655576001
2023-06-26,21:16:16.000,177,10989973,14365,0,1687814175,13097.845676079996,39.80848097999842,53564.51738832
2023-06-26,21:16:17.000,177,10989941,14405,0,1687814176,13099.314191659993,40.21028138999827,53564.53834968
2023-06-26,21:16:18.000,177,10989913,14645,0,1687814177,13100.647981039998,40.73896614000114,53564.46847848
2023-06-26,21:16:19.000,177,10989917,14485,0,1687814178,13101.961561489989,41.267650890004006,53564.5104012
2023-06-26,21:16:20.000,177,10989995,14805,0,1687814179,13103.153888359993,41.82453216000431,53564.46149136
2023-06-26,21:16:21.000,177,10989946,14525,0,1687814180,13103.874673530001,42.36731516999862,53564.5104012
2023-06-26,21:16:22.000,177,10989948,14405,0,1687814181,13103.847728289991,42.261578220000956,53564.41258152
2023-06-26,21:16:23.000,177,10989940,14405,0,1687814182,13103.83425567,42.12764474999858,53564.39860728001
2023-06-26,21:16:24.000,177,10989991,14285,0,1687814183,13103.807310429991,41.98666215000412,53564.39162016
2023-06-26,21:16:25.000,177,10989937,14325,0,1687814184,13103.57153958,41.61305826000171,53564.40559440001
2023-06-26,21:16:26.000,177,10989944,14085,0,1687814185,13103.308823489999,40.34421486000065,53564.335723200005
2023-06-26,21:16:27.000,177,10989932,14325,0,1687814186,13103.517649099995,37.926363270002184,53564.29380048
2023-06-26,21:16:28.000,177,10989955,14525,0,1687814187,13104.238434270002,35.59310124000331,53564.04226416001
2023-06-26,21:16:29.000,177,10989954,14565,0,1687814188,13105.397079590002,33.33033050999802,53563.92348312001
2023-06-26,21:16:30.000,177,10989934,14245,0,1687814189,13107.175465429995,31.018215870004497,53563.6020756
2023-06-26,21:16:31.000,177,10989930,14605,0,1687814190,13109.62748227,29.27708076000272,53563.2876552
2023-06-26,21:16:32.000,177,10989966,14365,0,1687814191,13112.604931289992,28.008237360001658,53562.826505280005
2023-06-26,21:16:33.000,177,10989940,14285,0,1687814192,13116.559145259998,27.521847390002222,53562.155741760005
2023-06-26,21:16:34.000,177,10989987,14245,0,1687814193,13121.173517609997,28.283153429998492,53561.50593960001
2023-06-26,21:16:35.000,177,10989926,14205,0,1687814194,13126.198804869993,30.108878099999856,53560.59062688001
2023-06-26,21:16:36.000,177,10989990,14365,0,1687814195,13130.914221869993,33.288035730001866,53559.99672168001
2023-06-26,21:16:37.000,177,10989935,14205,0,1687814196,13135.19177872,37.115713320003124,53559.39582936001
2023-06-26,21:16:38.000,177,10989930,14085,0,1687814197,13140.12949395,43.07222817000002,53558.45256816
2023-06-26,21:16:39.000,177,10989929,14285,0,1687814198,13143.901827549991,50.19184947000031,53557.75385616
2023-06-26,21:16:40.000,177,10989968,14285,0,1687814199,13146.798440849998,57.47360076000041,53557.37655168
2023-06-26,21:16:41.000,177,10989934,14405,0,1687814200,13148.56335407,65.36862636000296,53556.70578816
2023-06-26,21:16:42.000,177,10989918,14285,0,1687814201,13149.001214219992,73.21430805000273,53556.39136776
2023-06-26,21:16:43.000,177,10989973,14365,0,1687814202,13148.307374289994,79.98852197999804,53556.17476704
2023-06-26,21:16:44.000,177,10989984,14125,0,1687814203,13146.630033100002,85.76880858000368,53556.15380568
2023-06-26,21:16:45.000,177,10989994,14165,0,1687814204,13144.245379359993,90.49877481000294,53556.36341928
2023-06-26,21:16:46.000,177,10989970,14085,0,1687814205,13141.416129159996,93.95284851000179,53556.67783968
2023-06-26,21:16:47.000,177,10989971,14205,0,1687814206,13138.344371799998,96.13807880999957,53557.06911840001
2023-06-26,21:16:48.000,177,10989987,14205,0,1687814207,13135.29282337,97.43511872999807,53557.54424256
2023-06-26,21:16:49.000,177,10989954,14445,0,1687814208,13132.436627929994,97.65364176000003,53558.201031840006
2023-06-26,21:16:50.000,177,10989957,14485,0,1687814209,13129.870093819998,96.89233572000376,53558.82288552001
2023-06-26,21:16:51.000,177,10989972,14285,0,1687814210,13127.903091299995,95.5107062399984,53559.36089376
2023-06-26,21:16:52.000,177,10989984,14285,0,1687814211,13126.50867512999,93.69203070000367,53559.78012096001
2023-06-26,21:16:53.000,177,10989942,14525,0,1687814212,13125.686845309996,91.72532343000057,53560.381013280006
2023-06-26,21:16:54.000,177,10989948,14165,0,1687814213,13125.195094679999,89.73041964000004,53560.884085920006
2023-06-26,21:16:55.000,177,10989944,14005,0,1687814214,13125.046895859989,87.74961410999822,53561.387158560006
2023-06-26,21:16:56.000,177,10989970,14205,0,1687814215,13124.966060139988,85.82520161999855,53561.771450160006
2023-06-26,21:16:57.000,177,10989952,14285,0,1687814216,13124.811125009997,84.03472260000126,53562.12779328001
2023-06-26,21:16:58.000,177,10989955,14165,0,1687814217,13124.656189879992,82.58260182000231,53562.47714928
2023-06-26,21:16:59.000,177,10990001,14005,0,1687814218,13124.427155339996,81.23621799000102,53562.8334924
2023-06-26,21:17:00.000,177,10989946,14645,0,1687814219,13124.103812459995,80.12950457999978,53563.05708024001
2023-06-26,21:17:01.000,177,10989987,14165,0,1687814220,13123.753524339998,79.17787202999898,53563.20380976001
2023-06-26,21:17:02.000,177,10989979,14325,0,1687814221,13123.315664189991,78.38132033999864,53563.378487760005
2023-06-26,21:17:03.000,177,10990029,14205,0,1687814222,13123.01253023999,77.64116169000044,53563.546178640005
2023-06-26,21:17:04.000,177,10989936,14365,0,1687814223,13122.675714739999,77.01378911999927,53563.79072784
2023-06-26,21:17:05.000,177,10989989,14245,0,1687814224,13122.285008760002,76.4992026300024,53563.93745736
2023-06-26,21:17:06.000,177,10989960,14205,0,1687814225,13121.867357539995,76.03396005000104,53564.0562384
2023-06-26,21:17:07.000,177,10989935,14245,0,1687814226,13121.61137775999,75.61806138000247,53564.22392928
2023-06-26,21:17:08.000,177,10989961,14365,0,1687814227,13121.335189049998,75.21626097000262,53564.36367168
2023-06-26,21:17:09.000,177,10989942,14285,0,1687814228,13121.005109860002,74.84970620999957,53564.46847848
2023-06-26,21:17:10.000,177,10989952,14165,0,1687814229,13120.65482173999,74.57479014000273,53564.51738832
2023-06-26,21:17:11.000,177,10989966,14325,0,1687814230,13120.466205059995,74.2223336399984,53564.59424664001
2023-06-26,21:17:12.000,177,10989966,14205,0,1687814231,13120.163071109993,74.00381061000371,53564.63616936
2023-06-26,21:17:13.000,177,10989954,14805,0,1687814232,13119.947509190002,73.70774715000152,53564.71302768001
2023-06-26,21:17:14.000,177,10989941,14085,0,1687814233,13119.779101439992,73.4187328199987,53564.838795840005
2023-06-26,21:17:15.000,177,10989941,14205,0,1687814234,13119.630902619996,73.15086588000122,53564.85975720001
2023-06-26,21:17:16.000,177,10989970,14605,0,1687814235,13119.529857969996,72.9252937199999,53564.84578296
2023-06-26,21:17:17.000,177,10989993,14245,0,1687814236,13119.4827038,72.63627939000435,53564.901679919996
2023-06-26,21:17:18.000,177,10989959,14285,0,1687814237,13119.33450497999,72.3684124499996,53565.02046096
2023-06-26,21:17:19.000,177,10989957,14205,0,1687814238,13119.159360919999,72.12874202999956,53565.055396560005
2023-06-26,21:17:20.000,177,10989938,14405,0,1687814239,13119.085261509994,71.86792422000144,53565.13225488
2023-06-26,21:17:21.000,177,10989956,14205,0,1687814240,13118.943798999993,71.65645031999884,53565.16020336
2023-06-26,21:17:22.000,177,10989939,14165,0,1687814241,13118.943798999993,71.38858338000136,53565.271997280004
2023-06-26,21:17:23.000,177,10989989,14325,0,1687814242,13118.883172209993,71.16301122000004,53565.28597152001
2023-06-26,21:17:24.000,177,10989971,14565,0,1687814243,13118.836018039998,70.93038992999936,53565.31392000001
2023-06-26,21:17:25.000,177,10989949,13965,0,1687814244,13118.734973389997,70.74711255000148,53565.31392000001
2023-06-26,21:17:26.000,177,10989918,14085,0,1687814245,13118.593510879997,70.54268777999823,53565.223087440005
2023-06-26,21:17:27.000,177,10989970,14245,0,1687814246,13118.559829329992,70.38760691999778,53565.26501016001
2023-06-26,21:17:28.000,177,10989942,14365,0,1687814247,13118.573301949997,70.20432953999989,53565.3488556
2023-06-26,21:17:29.000,177,10989963,14605,0,1687814248,13118.526147780001,70.01400303000264,53565.37680408
2023-06-26,21:17:30.000,177,10989955,14485,0,1687814249,13118.519411469992,69.80252913000004,53565.43270104001
2023-06-26,21:17:31.000,177,10989951,14325,0,1687814250,13118.478993609991,69.55580958000064,53565.46763664
2023-06-26,21:17:32.000,177,10989969,14205,0,1687814251,13118.499202539992,69.35138481000467,53565.46763664
2023-06-26,21:17:33.000,177,10989939,13965,0,1687814252,13118.512675159996,69.16810742999951,53565.46763664
2023-06-26,21:17:34.000,177,10989977,14165,0,1687814253,13118.458784679991,69.02007569999842,53565.48161088001
2023-06-26,21:17:35.000,177,10989932,14285,0,1687814254,13118.499202539992,68.78745440999774,53565.572443439996
2023-06-26,21:17:36.000,177,10989984,14125,0,1687814255,13118.465520990001,68.65352094000264,53565.46763664
2023-06-26,21:17:37.000,177,10989947,14165,0,1687814256,13118.566565640001,68.48434182000346,53565.62135328001
2023-06-26,21:17:38.000,177,10989950,14445,0,1687814257,13118.633928739997,68.42089965000196,53565.628340400006
2023-06-26,21:17:39.000,177,10989960,14485,0,1687814258,13118.613719809997,68.3151627000043,53565.56545632
2023-06-26,21:17:40.000,177,10989944,14725,0,1687814259,13118.761918629993,68.34335922000173,53565.65628888
2023-06-26,21:17:41.000,177,10989926,14205,0,1687814260,13118.788863870002,68.34335922000173,53565.64231464
2023-06-26,21:17:42.000,177,10989948,14605,0,1687814261,13118.802336489993,68.35040835000109,53565.5934048
2023-06-26,21:17:43.000,177,10989948,14445,0,1687814262,13118.930326379988,68.35745748000045,53565.57943056001
2023-06-26,21:17:44.000,177,10989933,14525,0,1687814263,13119.031371029989,68.36450660999981,53565.56545632
2023-06-26,21:17:45.000,177,10989951,14365,0,1687814264,13119.226724019994,68.39975226000388,53565.61436616
2023-06-26,21:17:46.000,177,10989944,14645,0,1687814265,13119.32103236,68.51958747000026,53565.53052072001
2023-06-26,21:17:47.000,177,10989957,14485,0,1687814266,13119.449022249995,68.62532441999792,53565.572443439996
2023-06-26,21:17:48.000,177,10989940,14565,0,1687814267,13119.651111549996,68.74515963000158,53565.64231464
2023-06-26,21:17:49.000,177,10989961,14285,0,1687814268,13119.758892509992,68.89319136000267,53565.64231464
2023-06-26,21:17:50.000,177,10989974,14445,0,1687814269,13119.853200849997,69.02712482999777,53565.64930176001
2023-06-26,21:17:51.000,177,10989926,14445,0,1687814270,13119.893618709997,69.19630395000422,53565.61436616
2023-06-26,21:17:52.000,177,10989972,14325,0,1687814271,13120.021608599993,69.33023741999932,53565.60039192001
2023-06-26,21:17:53.000,177,10989961,14205,0,1687814272,13120.156334799998,69.43597437000426,53565.726160080005
2023-06-26,21:17:54.000,177,10989943,14205,0,1687814273,13120.230434209989,69.55580958000064,53565.775069920004
2023-06-26,21:17:55.000,177,10989923,14565,0,1687814274,13120.318006239999,69.61220262000279,53565.844941120005
2023-06-26,21:17:56.000,177,10989973,14285,0,1687814275,13120.41231457999,69.64039914000023,53565.85891536
2023-06-26,21:17:57.000,177,10989922,14485,0,1687814276,13120.35168778999,69.64039914000023,53565.81000552
2023-06-26,21:17:58.000,177,10989928,14445,0,1687814277,13120.405578269994,69.68269392000366,53565.8728896
2023-06-26,21:17:59.000,177,10989930,14525,0,1687814278,13120.43252350999,69.68269392000366,53565.92179944
2023-06-26,21:18:00.000,177,10989967,14245,0,1687814279,13120.39884196,69.66859565999766,53565.963722160006
2023-06-26,21:18:01.000,177,10989930,14725,0,1687814280,13120.365160409994,69.66859565999766,53566.01961912
2023-06-26,21:18:02.000,177,10989888,14205,0,1687814281,13120.39210564999,69.62630088000151,53566.061541840005
2023-06-26,21:18:03.000,177,10989902,14325,0,1687814282,13120.304533619994,69.64039914000023,53566.03359336001
2023-06-26,21:18:04.000,177,10989956,14365,0,1687814283,13120.163071109993,69.61925175000215,53565.99167064
2023-06-26,21:18:05.000,177,10989950,14485,0,1687814284,13120.156334799998,69.61925175000215,53566.03359336001
2023-06-26,21:18:06.000,177,10989950,14445,0,1687814285,13119.987927050002,69.64039914000023,53565.92179944
2023-06-26,21:18:07.000,177,10989938,14405,0,1687814286,13120.048553840003,69.61220262000279,53565.99167064
2023-06-26,21:18:08.000,177,10989886,14245,0,1687814287,13119.974454429997,69.64039914000023,53566.05455472001
2023-06-26,21:18:09.000,177,10989924,14085,0,1687814288,13119.967718120002,69.6615465299983,53566.06852896
2023-06-26,21:18:10.000,177,10989973,14605,0,1687814289,13119.886882400002,69.65449739999895,53566.05455472001
2023-06-26,21:18:11.000,177,10989934,14485,0,1687814290,13119.859937159992,69.70384131000174,53566.075516079996
2023-06-26,21:18:12.000,177,10989919,14485,0,1687814291,13119.772365129997,69.69679218000238,53566.05455472001
2023-06-26,21:18:13.000,177,10989923,14565,0,1687814292,13119.644375240001,69.71793957000045,53565.94974792
2023-06-26,21:18:14.000,177,10989941,14325,0,1687814293,13119.56353952,69.73203782999917,53566.06852896
2023-06-26,21:18:15.000,177,10989911,14525,0,1687814294,13119.42207701,69.7743326100026,53566.04058048
2023-06-26,21:18:16.000,177,10989957,14205,0,1687814295,13119.31429604999,69.73908695999853,53565.99167064
2023-06-26,21:18:17.000,177,10989954,14245,0,1687814296,13119.246932949995,69.7743326100026,53566.08949032
2023-06-26,21:18:18.000,177,10989959,14405,0,1687814297,13119.078525199999,69.78138174000196,53565.97070928
2023-06-26,21:18:19.000,177,10989917,14605,0,1687814298,13118.990953169989,69.83072565000475,53566.08250320001
2023-06-26,21:18:20.000,177,10989974,14365,0,1687814299,13118.815809109998,69.83072565000475,53566.00564488001
2023-06-26,21:18:21.000,177,10989904,14885,0,1687814300,13118.728237080002,69.84482391000347,53566.012632000005
2023-06-26,21:18:22.000,177,10989934,14485,0,1687814301,13118.620456119992,69.88711868999962,53566.04058048
2023-06-26,21:18:23.000,177,10989982,14365,0,1687814302,13118.465520990001,69.97875737999857,53565.93577368001
2023-06-26,21:18:24.000,177,10989940,14405,0,1687814303,13118.377948959991,70.0562978099988,53565.893850960005
2023-06-26,21:18:25.000,177,10989928,14205,0,1687814304,13118.351003719996,70.14793649999774,53565.98468352001
2023-06-26,21:18:26.000,177,10989941,14365,0,1687814305,13118.27690430999,70.27482084000076,53565.8728896
2023-06-26,21:18:27.000,177,10989923,14365,0,1687814306,13118.249959069995,70.39465605000441,53565.92878656
2023-06-26,21:18:28.000,177,10989926,14445,0,1687814307,13118.21627751999,70.56383517000359,53565.907825199996
2023-06-26,21:18:29.000,177,10989910,14285,0,1687814308,13118.14217811,70.69071950999933,53565.82397976
2023-06-26,21:18:30.000,177,10989894,14405,0,1687814309,13118.06134239,70.79645646000426,53565.78205704
2023-06-26,21:18:31.000,177,10989939,14525,0,1687814310,13118.068078699995,70.83170211000106,53565.796031280006
2023-06-26,21:18:32.000,177,10989940,14285,0,1687814311,13117.93335249999,70.85284949999914,53565.677250240005
2023-06-26,21:18:33.000,177,10989953,14125,0,1687814312,13117.99397928999,70.90219341000193,53565.726160080005
2023-06-26,21:18:34.000,177,10989917,14245,0,1687814313,13118.01418821999,70.85284949999914,53565.64930176001
2023-06-26,21:18:35.000,177,10989925,14725,0,1687814314,13117.99397928999,70.81760385000234,53565.65628888
2023-06-26,21:18:36.000,177,10989907,14365,0,1687814315,13117.940088809999,70.7259651600034,53565.48161088001
2023-06-26,21:18:37.000,177,10989910,14285,0,1687814316,13117.940088809999,70.71186690000468,53565.46763664
2023-06-26,21:18:38.000,177,10989935,14205,0,1687814317,13117.97377035999,70.73301429000276,53565.42571392
2023-06-26,21:18:39.000,177,10989962,14445,0,1687814318,13117.919879879999,70.67662125000061,53565.404752559996
2023-06-26,21:18:40.000,177,10989935,14365,0,1687814319,13117.865989399994,70.81760385000234,53565.19513896001
2023-06-26,21:18:41.000,177,10989947,14045,0,1687814320,13117.852516779989,70.8246529800017,53565.04840944001
2023-06-26,21:18:42.000,177,10989948,14285,0,1687814321,13117.89293463999,70.9726847100028,53564.86674432
2023-06-26,21:18:43.000,177,10989948,14205,0,1687814322,13117.886198329994,71.14186383000197,53564.53834968
2023-06-26,21:18:44.000,177,10989919,14165,0,1687814323,13118.027660839994,71.28989556000306,53564.25187776
2023-06-26,21:18:45.000,177,10989902,14405,0,1687814324,13118.08155132,71.40973076999944,53563.8116892
2023-06-26,21:18:46.000,177,10989931,14565,0,1687814325,13118.24322276,71.52251685000374,53563.378487760005
2023-06-26,21:18:47.000,177,10989940,14405,0,1687814326,13118.330794789996,71.51546772000438,53562.88938936001
2023-06-26,21:18:48.000,177,10989904,14285,0,1687814327,13118.445312060001,71.52251685000374,53562.609904560006
2023-06-26,21:18:49.000,177,10989929,14365,0,1687814328,13118.606983500002,71.45907468000223,53562.519072
2023-06-26,21:18:50.000,177,10989965,14565,0,1687814329,13118.640665049992,71.30399382000178,53562.29548416001
2023-06-26,21:18:51.000,177,10989938,14365,0,1687814330,13118.761918629993,71.17710947999876,53562.31644552001
2023-06-26,21:18:52.000,177,10989901,14645,0,1687814331,13118.822545419993,70.95858645000408,53562.26753568001
2023-06-26,21:18:53.000,177,10989895,14245,0,1687814332,13118.957271619998,70.90924254000129,53562.21862584001
2023-06-26,21:18:54.000,177,10989917,14405,0,1687814333,13119.051579959989,70.66252299000189,53562.204651600005
2023-06-26,21:18:55.000,177,10989935,14285,0,1687814334,13119.078525199999,70.479245610004,53562.274522800006
2023-06-26,21:18:56.000,177,10989933,14285,0,1687814335,13119.125679369994,70.2325260600046,53562.19766448001
2023-06-26,21:18:57.000,177,10989951,14205,0,1687814336,13119.19304246999,69.98580650999793,53562.1347804
2023-06-26,21:18:58.000,177,10989942,14565,0,1687814337,13119.307559739995,69.78843087000132,53562.22561296001
2023-06-26,21:18:59.000,177,10989909,14205,0,1687814338,13119.35471390999,69.52056393000385,53562.24657432001
2023-06-26,21:19:00.000,177,10989924,14325,0,1687814339,13119.38165915,69.25974611999845,53562.169716
2023-06-26,21:19:01.000,177,10989893,14285,0,1687814340,13119.42207701,69.04827222000313,53562.106831920006
2023-06-26,21:19:02.000,177,10989922,14365,0,1687814341,13119.44228594,68.87909310000396,53562.11381904
2023-06-26,21:19:03.000,177,10989939,14485,0,1687814342,13119.570275829996,68.69581571999879,53562.12080616
2023-06-26,21:19:04.000,177,10989950,14325,0,1687814343,13119.705002030001,68.5125383400009,53562.19766448001
2023-06-26,21:19:05.000,177,10989956,14565,0,1687814344,13119.799310369992,68.36450660999981,53562.22561296001
2023-06-26,21:19:06.000,177,10989918,14205,0,1687814345,13119.880146089992,68.21647487999871,53562.1347804
2023-06-26,21:19:07.000,177,10989925,14085,0,1687814346,13120.142862179993,68.3151627000043,53562.00202512
2023-06-26,21:19:08.000,177,10989930,14725,0,1687814347,13120.378633029999,68.42089965000196,53561.6806176
2023-06-26,21:19:09.000,177,10989930,14325,0,1687814348,13120.648085429995,68.40680139000324,53561.25440328
2023-06-26,21:19:10.000,177,10989957,14165,0,1687814349,13121.005109860002,68.50548921000154,53560.61857536001
2023-06-26,21:19:11.000,177,10989922,14005,0,1687814350,13121.416024769998,68.60417702999985,53559.94082472
2023-06-26,21:19:12.000,177,10989926,14165,0,1687814351,13121.927984329996,68.70286484999815,53558.85782112
2023-06-26,21:19:13.000,177,10989974,14245,0,1687814352,13122.412998649997,68.63942268000392,53557.85167584
2023-06-26,21:19:14.000,177,10989957,14085,0,1687814353,13123.396499909992,69.03417396000441,53556.39136776
2023-06-26,21:19:15.000,177,10989937,13965,0,1687814354,13123.908459469989,68.73811050000222,53554.91708544001
2023-06-26,21:19:16.000,177,10989954,14525,0,1687814355,13125.073841099998,68.86499483999796,53553.13536984
2023-06-26,21:19:17.000,177,10989952,14325,0,1687814356,13125.801362580001,67.44107058000372,53550.9553884
2023-06-26,21:19:18.000,177,10989969,14365,0,1687814357,13125.963034020002,63.585196469997754,53549.6627712
2023-06-26,21:19:19.000,177,10989912,14485,0,1687814358,13124.016240429999,58.425233310001204,53548.67060016
2023-06-26,21:19:20.000,177,10989951,14605,0,1687814359,13121.160044989992,55.6690234800044,53548.24438584
2023-06-26,21:19:21.000,177,10989958,14405,0,1687814360,13120.216961589998,55.26722307000455,53546.728180800004
2023-06-26,21:19:22.000,177,10989954,14005,0,1687814361,13120.789547939996,56.07787302000361,53543.88442296
2023-06-26,21:19:23.000,177,10989955,14165,0,1687814362,13122.527515919988,57.156389910000144,53541.01970376001
2023-06-26,21:19:24.000,177,10989955,14405,0,1687814363,13123.463863010002,56.78278601999773,53538.75587688
2023-06-26,21:19:25.000,177,10989987,14405,0,1687814364,13123.504280870002,56.93081774999882,53538.70696704
2023-06-26,21:19:26.000,177,10989945,14445,0,1687814365,13124.662926190002,59.56014323999989,53539.85984184
2023-06-26,21:19:27.000,177,10989990,14565,0,1687814366,13127.121679340002,63.176346929998545,53541.431943840005
2023-06-26,21:19:28.000,177,10989893,14205,0,1687814367,13127.121679340002,65.81977067999833,53544.33858576
2023-06-26,21:19:29.000,177,10989931,14125,0,1687814368,13126.104496530003,66.68681366999954,53547.46182840001
2023-06-26,21:19:30.000,177,10989955,14365,0,1687814369,13124.878488109993,67.17320363999897,53550.298599120004
2023-06-26,21:19:31.000,177,10989938,14285,0,1687814370,13124.07686722,67.02517190999788,53552.75107824
2023-06-26,21:19:32.000,177,10989945,14325,0,1687814371,13123.504280870002,66.6586171500021,53554.84022712001
2023-06-26,21:19:33.000,177,10989959,14125,0,1687814372,13122.763286769994,66.1017358800018,53556.31450944
2023-06-26,21:19:34.000,177,10989951,14285,0,1687814373,13122.271536139997,65.35452810000425,53557.51629408
2023-06-26,21:19:35.000,177,10989930,14485,0,1687814374,13122.008820049996,65.26288940999802,53558.536413600006
2023-06-26,21:19:36.000,177,10989956,14565,0,1687814375,13122.076183149991,65.81977067999833,53559.33294528
2023-06-26,21:19:37.000,177,10989952,14325,0,1687814376,13121.92124802,66.1651780500033,53560.19934816
2023-06-26,21:19:38.000,177,10989919,14125,0,1687814377,13121.766312889995,66.40484847000334,53561.0168412
2023-06-26,21:19:39.000,177,10989959,14285,0,1687814378,13121.55075096999,66.5599293300038,53561.71555320001
2023-06-26,21:19:40.000,177,10989945,14325,0,1687814379,13121.234144399998,66.63042063000466,53562.38631672001
2023-06-26,21:19:41.000,177,10989951,14565,0,1687814380,13121.146572370002,66.62337149999803,53562.91733784001
2023-06-26,21:19:42.000,177,10989901,14445,0,1687814381,13120.931010449996,66.63042063000466,53563.4623332
2023-06-26,21:19:43.000,177,10989944,14525,0,1687814382,13120.74239377,66.77140322999912,53563.8116892
2023-06-26,21:19:44.000,177,10989947,14205,0,1687814383,13120.627876499995,66.85599278999871,53564.18899368001
2023-06-26,21:19:45.000,177,10989961,14205,0,1687814384,13120.466205059995,67.02517190999788,53564.36367168
2023-06-26,21:19:46.000,177,10989933,14125,0,1687814385,13120.318006239999,67.13795799000218,53564.3706588
2023-06-26,21:19:47.000,177,10989901,14325,0,1687814386,13120.115916939998,67.23664581000048,53564.41956864
2023-06-26,21:19:48.000,177,10989918,14285,0,1687814387,13119.954245499997,67.32828449999943,53564.44053
2023-06-26,21:19:49.000,177,10989950,14645,0,1687814388,13119.765628820001,67.41992318999837,53564.40559440001
2023-06-26,21:19:50.000,177,10989939,14605,0,1687814389,13119.60395738,67.4622179700018,53564.41956864
2023-06-26,21:19:51.000,177,10990003,14205,0,1687814390,13119.449022249995,67.55385666000075,53564.41258152
2023-06-26,21:19:52.000,177,10989931,14125,0,1687814391,13119.26040557,67.52566014000331,53564.39860728001
2023-06-26,21:19:53.000,177,10989936,14205,0,1687814392,13119.17956985,67.57500404999882,53564.433542880004
2023-06-26,21:19:54.000,177,10989930,14245,0,1687814393,13119.125679369994,67.58910231000482,53564.40559440001
2023-06-26,21:19:55.000,177,10989955,14445,0,1687814394,13118.977480549998,67.6102497000029,53564.40559440001
2023-06-26,21:19:56.000,177,10989961,14165,0,1687814395,13118.883172209993,67.57500404999882,53564.40559440001
2023-06-26,21:19:57.000,177,10989979,14525,0,1687814396,13118.708028150002,67.51861101000395,53564.3007876
2023-06-26,21:19:58.000,177,10989946,14645,0,1687814397,13118.620456119992,67.44107058000372,53564.34969744
2023-06-26,21:19:59.000,177,10989930,14485,0,1687814398,13118.519411469992,67.31418624000071,53564.32873608001
2023-06-26,21:20:00.000,177,10989946,14325,0,1687814399,13118.445312060001,67.27189146000455,53564.35668456001
2023-06-26,21:20:01.000,177,10989979,14325,0,1687814400,13118.24322276,67.22254755000176,53564.36367168
2023-06-26,21:20:02.000,177,10989918,14445,0,1687814401,13118.14217811,67.10976147000474,53564.37764592001
2023-06-26,21:20:03.000,177,10989947,14485,0,1687814402,13117.987242979994,67.04631930000323,53564.31476184
2023-06-26,21:20:04.000,177,10989936,14365,0,1687814403,13117.825571539994,66.8700910500047,53564.335723200005
2023-06-26,21:20:05.000,177,10989951,14525,0,1687814404,13117.677372719998,66.81369801000255,53564.32174896
2023-06-26,21:20:06.000,177,10989948,14445,0,1687814405,13117.529173900002,66.72910845000297,53564.32174896
2023-06-26,21:20:07.000,177,10989945,14405,0,1687814406,13117.407920320002,66.60927323999931,53564.14008384001
2023-06-26,21:20:08.000,177,10989960,14285,0,1687814407,13117.273194119996,66.50353629000165,53564.10514824
2023-06-26,21:20:09.000,177,10989889,14445,0,1687814408,13117.151940539996,66.42599586000142,53564.1261096
2023-06-26,21:20:10.000,177,10989925,14325,0,1687814409,13117.138467919991,66.33435717000248,53564.119122480006
2023-06-26,21:20:11.000,177,10989937,14565,0,1687814410,13116.96332386,66.27796413000033,53564.04226416001
2023-06-26,21:20:12.000,177,10989946,14205,0,1687814411,13116.808388729994,66.22157108999818,53564.000341440005
2023-06-26,21:20:13.000,177,10989939,14525,0,1687814412,13116.747761939994,66.17927631000202,53563.93745736
2023-06-26,21:20:14.000,177,10989955,14565,0,1687814413,13116.720816699999,66.2004237000001,53563.90252176001
2023-06-26,21:20:15.000,177,10989959,14725,0,1687814414,13116.666926219994,66.22157108999818,53563.81867632
2023-06-26,21:20:16.000,177,10989920,14645,0,1687814415,13116.586090499994,66.17222718000266,53563.77675360001
2023-06-26,21:20:17.000,177,10989899,14285,0,1687814416,13116.579354189998,66.1651780500033,53563.74880512
2023-06-26,21:20:18.000,177,10989960,14285,0,1687814417,13116.633244669989,66.1017358800018,53563.80470208001
2023-06-26,21:20:19.000,177,10989908,14205,0,1687814418,13116.639980979999,65.97485153999878,53563.762779360004
2023-06-26,21:20:20.000,177,10989931,14405,0,1687814419,13116.639980979999,65.96780240999942,53563.73483088001
2023-06-26,21:20:21.000,177,10989946,14525,0,1687814420,13116.680398839999,66.05944109999837,53563.64399832
2023-06-26,21:20:22.000,177,10989963,14445,0,1687814421,13116.727553009994,66.1369815299986,53563.62303696
2023-06-26,21:20:23.000,177,10989961,14205,0,1687814422,13116.788179799994,66.24976761000289,53563.65797256001
2023-06-26,21:20:24.000,177,10989942,14165,0,1687814423,13116.869015519995,66.38370107999799,53563.63701120001
2023-06-26,21:20:25.000,177,10989935,14485,0,1687814424,13116.922906,66.51763455000037,53563.5322044
2023-06-26,21:20:26.000,177,10989947,14205,0,1687814425,13117.00374172,66.70091192999826,53563.47630744
2023-06-26,21:20:27.000,177,10989945,14245,0,1687814426,13117.111522679996,66.83484540000063,53563.5322044
2023-06-26,21:20:28.000,177,10989942,14605,0,1687814427,13117.18562209,66.97582800000237,53563.56714000001
2023-06-26,21:20:29.000,177,10989898,14245,0,1687814428,13117.131731609996,67.10976147000474,53563.41342336
2023-06-26,21:20:30.000,177,10989929,14565,0,1687814429,13117.172149469996,67.22254755000176,53563.427397600004
2023-06-26,21:20:31.000,177,10989921,14605,0,1687814430,13117.11825898999,67.25779319999856,53563.44137184001
2023-06-26,21:20:32.000,177,10989937,14285,0,1687814431,13117.05763219999,67.34238275999815,53563.40643624
2023-06-26,21:20:33.000,177,10989913,14485,0,1687814432,13117.02395065,67.41287405999901,53563.37150064001
2023-06-26,21:20:34.000,177,10989921,14845,0,1687814433,13117.030686959995,67.4622179700018,53563.43438472
2023-06-26,21:20:35.000,177,10989956,14565,0,1687814434,13116.93637861999,67.54680753000139,53563.45534608
2023-06-26,21:20:36.000,177,10989970,14645,0,1687814435,13116.788179799994,67.5609057900001,53563.43438472
2023-06-26,21:20:37.000,177,10990004,14285,0,1687814436,13116.660189909999,67.63139709000097,53563.32259080001
2023-06-26,21:20:38.000,177,10989972,14205,0,1687814437,13116.579354189998,67.64549534999969,53563.35053928001
2023-06-26,21:20:39.000,177,10989909,14125,0,1687814438,13116.511991089988,67.68779013000312,53563.329577920005
2023-06-26,21:20:40.000,177,10989934,14565,0,1687814439,13116.370528580002,67.68074100000376,53563.26669384
2023-06-26,21:20:41.000,177,10989941,14045,0,1687814440,13116.256011309997,67.69483926000248,53563.31560368
2023-06-26,21:20:42.000,177,10989960,14205,0,1687814441,13116.161702969992,67.63844622000033,53563.31560368
2023-06-26,21:20:43.000,177,10989948,14565,0,1687814442,13116.033713079996,67.63844622000033,53563.30162944001
2023-06-26,21:20:44.000,177,10989950,14365,0,1687814443,13115.919195809991,67.65959360999841,53563.329577920005
2023-06-26,21:20:45.000,177,10989955,14205,0,1687814444,13115.649743409995,67.58205317999818,53563.23874536
2023-06-26,21:20:46.000,177,10989950,14565,0,1687814445,13115.461126729999,67.53975840000203,53563.16887416
2023-06-26,21:20:47.000,177,10989947,14205,0,1687814446,13115.373554699989,67.49041448999924,53563.30861656
2023-06-26,21:20:48.000,177,10989964,14765,0,1687814447,13115.184938019993,67.45516884000244,53563.259706720004
2023-06-26,21:20:49.000,177,10989928,14285,0,1687814448,13114.969376100002,67.3635301500035,53563.26669384
2023-06-26,21:20:50.000,177,10989933,14165,0,1687814449,13114.868331450001,67.29303885000263,53563.2876552
2023-06-26,21:20:51.000,177,10989949,14405,0,1687814450,13114.67971476999,67.22959668000112,53563.2876552
2023-06-26,21:20:52.000,177,10989941,14285,0,1687814451,13114.60561536,67.13795799000218,53563.27368096001
2023-06-26,21:20:53.000,177,10989969,14045,0,1687814452,13114.41699867999,67.07451582000067,53563.24573248
2023-06-26,21:20:54.000,177,10989980,14165,0,1687814453,13114.29574509999,66.96172974000365,53563.259706720004
2023-06-26,21:20:55.000,177,10989941,14645,0,1687814454,13114.127337349993,66.87714018000406,53563.24573248
2023-06-26,21:20:56.000,177,10989966,14245,0,1687814455,13113.992611150003,66.78550148999784,53563.13393856001
2023-06-26,21:20:57.000,177,10989960,14005,0,1687814456,13113.851148640002,66.71501019000425,53563.08502872001
2023-06-26,21:20:58.000,177,10989943,14485,0,1687814457,13113.905039119993,66.64451889000338,53563.210796880005
2023-06-26,21:20:59.000,177,10989961,14445,0,1687814458,13113.783785539992,66.63042063000466,53563.10599008001
2023-06-26,21:21:00.000,177,10989985,14165,0,1687814459,13113.790521850002,66.6586171500021,53563.02214464
2023-06-26,21:21:01.000,177,10989917,14405,0,1687814460,13113.857884949997,66.72205932000361,53563.02214464
2023-06-26,21:21:02.000,177,10989944,14645,0,1687814461,13113.884830189992,66.79959975000384,53562.98720904001
2023-06-26,21:21:03.000,177,10989964,14205,0,1687814462,13113.952193290002,66.89123844000278,53562.96624768001
2023-06-26,21:21:04.000,177,10989948,14285,0,1687814463,13113.979138529998,66.96172974000365,53562.91733784001
2023-06-26,21:21:05.000,177,10989930,14245,0,1687814464,13114.100392109998,67.03927017000387,53563.05009312
2023-06-26,21:21:06.000,177,10989963,14485,0,1687814465,13114.147546279994,67.13795799000218,53562.945286320006
2023-06-26,21:21:07.000,177,10989994,14365,0,1687814466,13114.282272479999,67.24369493999984,53562.945286320006
2023-06-26,21:21:08.000,177,10989995,14165,0,1687814467,13114.50457071,67.33533362999879,53563.043106000005
2023-06-26,21:21:09.000,177,10989964,14325,0,1687814468,13114.511307019995,67.38467754000158,53562.89637648001
2023-06-26,21:21:10.000,177,10989997,14365,0,1687814469,13114.68645108,67.4622179700018,53563.02913176
2023-06-26,21:21:11.000,177,10989967,14205,0,1687814470,13114.74707787,67.51156188000459,53563.05009312
2023-06-26,21:21:12.000,177,10989957,14525,0,1687814471,13114.807704660001,67.4974636199986,53563.043106000005
2023-06-26,21:21:13.000,177,10989960,14365,0,1687814472,13114.807704660001,67.51156188000459,53563.05708024001
2023-06-26,21:21:14.000,177,10989976,14285,0,1687814473,13114.814440969996,67.49041448999924,53563.0081704
2023-06-26,21:21:15.000,177,10989982,14365,0,1687814474,13114.848122520001,67.4974636199986,53563.18284840001
2023-06-26,21:21:16.000,177,10989984,14205,0,1687814475,13114.881804069992,67.49041448999924,53563.13393856001
2023-06-26,21:21:17.000,177,10989989,14205,0,1687814476,13114.841386209991,67.49041448999924,53563.05708024001
2023-06-26,21:21:18.000,177,10989984,14325,0,1687814477,13114.794232039996,67.46926710000116,53563.092015840004
2023-06-26,21:21:19.000,177,10989924,14365,0,1687814478,13114.7672868,67.56795491999947,53563.092015840004
2023-06-26,21:21:20.000,177,10989988,14205,0,1687814479,13114.693187389996,67.56795491999947,53563.112977200006
2023-06-26,21:21:21.000,177,10989966,14245,0,1687814480,13114.67971476999,67.63139709000097,53563.06406736001
2023-06-26,21:21:22.000,177,10989986,14205,0,1687814481,13114.68645108,67.73008490999928,53562.9732348
2023-06-26,21:21:23.000,177,10989978,14085,0,1687814482,13114.612351669995,67.78647795000143,53563.03611888001
2023-06-26,21:21:24.000,177,10989966,14045,0,1687814483,13114.672978459996,67.8569692500023,53563.161887040005
2023-06-26,21:21:25.000,177,10989993,14045,0,1687814484,13114.632560599995,67.94860794000124,53563.1479128
2023-06-26,21:21:26.000,177,10989986,14245,0,1687814485,13114.53825225999,67.94155881000188,53563.112977200006
2023-06-26,21:21:27.000,177,10989976,14525,0,1687814486,13114.470889159995,67.96975532999932,53563.0780416
2023-06-26,21:21:28.000,177,10989960,14325,0,1687814487,13114.55846118999,68.00500098000339,53563.06406736001
2023-06-26,21:21:29.000,177,10989976,14605,0,1687814488,13114.63929690999,68.07549228000426,53563.10599008001
2023-06-26,21:21:30.000,177,10989989,14245,0,1687814489,13114.68645108,68.04729575999954,53563.112977200006
2023-06-26,21:21:31.000,177,10989988,14405,0,1687814490,13114.693187389996,68.07549228000426,53563.06406736001
2023-06-26,21:21:32.000,177,10989986,14485,0,1687814491,13114.787495730001,68.09663967000233,53562.91733784001
2023-06-26,21:21:33.000,177,10989989,14605,0,1687814492,13114.821177279991,68.11778706000041,53562.9732348
2023-06-26,21:21:34.000,177,10989923,14325,0,1687814493,13114.875067759996,68.16008184000384,53563.0780416
2023-06-26,21:21:35.000,177,10989974,14325,0,1687814494,13114.854858829996,68.18122923000192,53563.112977200006
2023-06-26,21:21:36.000,177,10989971,14125,0,1687814495,13114.868331450001,68.18122923000192,53563.05708024001
2023-06-26,21:21:37.000,177,10989936,14405,0,1687814496,13114.74707787,68.21647487999871,53563.00118328
2023-06-26,21:21:38.000,177,10989940,14245,0,1687814497,13114.74707787,68.23762227000407,53563.06406736001
2023-06-26,21:21:39.000,177,10989920,14365,0,1687814498,13114.672978459996,68.25172053000279,53563.02913176
2023-06-26,21:21:40.000,177,10989970,14325,0,1687814499,13114.58540643,68.30811356999766,53563.092015840004
2023-06-26,21:21:41.000,177,10989991,14165,0,1687814500,13114.47762546999,68.38565399999788,53563.00118328
2023-06-26,21:21:42.000,177,10989995,14365,0,1687814501,13114.48436178,68.42089965000196,53563.05708024001
2023-06-26,21:21:43.000,177,10989983,14645,0,1687814502,13114.531515949995,68.51958747000026,53563.112977200006
2023-06-26,21:21:44.000,177,10990016,14325,0,1687814503,13114.531515949995,68.5477839899977,53563.0780416
2023-06-26,21:21:45.000,177,10989984,14485,0,1687814504,13114.48436178,68.58302964000177,53563.10599008001
2023-06-26,21:21:46.000,177,10989956,14485,0,1687814505,13114.43720760999,68.65352094000264,53563.03611888001
2023-06-26,21:21:47.000,177,10989948,14485,0,1687814506,13114.282272479999,68.7240122400035,53563.09900296
2023-06-26,21:21:48.000,177,10989968,14565,0,1687814507,13114.221645689999,68.73811050000222,53563.161887040005
2023-06-26,21:21:49.000,177,10989980,14445,0,1687814508,13114.033029009988,68.80860180000309,53563.14092568
2023-06-26,21:21:50.000,177,10989943,14525,0,1687814509,13113.824203399992,68.83679832000053,53563.13393856001
2023-06-26,21:21:51.000,177,10989943,14485,0,1687814510,13113.601905169991,68.85089657999924,53563.06406736001
2023-06-26,21:21:52.000,177,10989990,14645,0,1687814511,13113.352661699995,68.80155267000373,53562.91733784001
2023-06-26,21:21:53.000,177,10989954,14405,0,1687814512,13113.2852986,68.5477839899977,53563.043106000005
2023-06-26,21:21:54.000,177,10990018,14285,0,1687814513,13113.150572399994,68.52663659999962,53563.05708024001
2023-06-26,21:21:55.000,177,10989941,14405,0,1687814514,13112.968692029994,68.42794878000132,53563.03611888001
2023-06-26,21:21:56.000,177,10989944,14445,0,1687814515,13112.732921180002,68.60417702999985,53562.9732348
2023-06-26,21:21:57.000,177,10989945,14125,0,1687814516,13112.443259849992,68.61827528999856,53562.81951816001
2023-06-26,21:21:58.000,177,10989959,14045,0,1687814517,13112.26137947999,68.59712790000049,53562.84047952
2023-06-26,21:21:59.000,177,10989934,14725,0,1687814518,13112.01887231999,68.57598051000241,53562.85445376
2023-06-26,21:22:00.000,177,10989964,14525,0,1687814519,13111.769628849994,68.63942268000392,53562.80554392
2023-06-26,21:22:01.000,177,10989955,14605,0,1687814520,13111.574275859988,68.63942268000392,53562.79156968
2023-06-26,21:22:02.000,177,10989960,14725,0,1687814521,13111.351977630002,68.660570070002,53562.756634080004
2023-06-26,21:22:03.000,177,10989938,14205,0,1687814522,13111.102734159991,68.65352094000264,53562.707724240005
2023-06-26,21:22:04.000,177,10990026,14725,0,1687814523,13110.833281759995,68.62532441999792,53562.64484016
2023-06-26,21:22:05.000,177,10989946,14485,0,1687814524,13110.651401389994,68.63942268000392,53562.540033360005
2023-06-26,21:22:06.000,177,10990006,14205,0,1687814525,13110.402157919998,68.60417702999985,53562.47714928
2023-06-26,21:22:07.000,177,10989966,14485,0,1687814526,13110.280904339998,68.6112261599992,53562.491123520005
2023-06-26,21:22:08.000,177,10990006,14325,0,1687814527,13110.213541240002,68.57598051000241,53562.323432640005
2023-06-26,21:22:09.000,177,10989993,14605,0,1687814528,13110.166387069992,68.5477839899977,53562.39330384001
2023-06-26,21:22:10.000,177,10989958,14405,0,1687814529,13110.125969209992,68.53368572999898,53562.323432640005
2023-06-26,21:22:11.000,177,10989969,14365,0,1687814530,13110.085551349992,68.52663659999962,53562.28150992
2023-06-26,21:22:12.000,177,10989980,14245,0,1687814531,13110.119232899997,68.51958747000026,53562.29548416001
2023-06-26,21:22:13.000,177,10989961,14245,0,1687814532,13110.024924559992,68.51958747000026,53562.14875464001
2023-06-26,21:22:14.000,177,10989951,14365,0,1687814533,13110.024924559992,68.52663659999962,53562.106831920006
2023-06-26,21:22:15.000,177,10989938,14645,0,1687814534,13110.031660870001,68.51958747000026,53562.16272888
2023-06-26,21:22:16.000,177,10989957,14365,0,1687814535,13110.011451940001,68.51958747000026,53561.96708952
2023-06-26,21:22:17.000,177,10989987,14365,0,1687814536,13110.085551349992,68.56188225000369,53562.07189632
2023-06-26,21:22:18.000,177,10989952,14605,0,1687814537,13110.031660870001,68.59007877000113,53562.00901224001
2023-06-26,21:22:19.000,177,10989980,14365,0,1687814538,13110.004715629992,68.57598051000241,53562.05093496001
2023-06-26,21:22:20.000,177,10989979,14205,0,1687814539,13109.957561459996,68.63237355000456,53561.988050880005
2023-06-26,21:22:21.000,177,10989922,14685,0,1687814540,13109.950825150001,68.70991398000479,53561.918179680004
2023-06-26,21:22:22.000,177,10989957,14285,0,1687814541,13109.917143599996,68.78040527999838,53561.9251668
2023-06-26,21:22:23.000,177,10989966,14445,0,1687814542,13109.883462049991,68.82270006000181,53561.83433424
2023-06-26,21:22:24.000,177,10990000,14445,0,1687814543,13109.937352529996,68.84384744999988,53561.82734712
2023-06-26,21:22:25.000,177,10989988,14085,0,1687814544,13109.89019836,68.88614223000332,53561.820360000005
2023-06-26,21:22:26.000,177,10989932,14365,0,1687814545,13109.984506699991,69.04122309000377,53561.79939864
2023-06-26,21:22:27.000,177,10989981,14245,0,1687814546,13110.004715629992,69.118763520004,53561.77843728
2023-06-26,21:22:28.000,177,10990011,14245,0,1687814547,13110.051869800001,69.15400917000079,53561.750488800004
2023-06-26,21:22:29.000,177,10990005,14445,0,1687814548,13110.051869800001,69.18925482000486,53561.701578960005
2023-06-26,21:22:30.000,177,10989974,14205,0,1687814549,13110.078815039997,69.29499177000253,53561.58978504
2023-06-26,21:22:31.000,177,10990005,14525,0,1687814550,13110.092287660002,69.30909003000124,53561.4011328
2023-06-26,21:22:32.000,177,10989983,14725,0,1687814551,13110.179859689997,69.2526969899991,53561.49895248
2023-06-26,21:22:33.000,177,10989979,14485,0,1687814552,13110.233750170002,69.26679524999781,53561.51991384
2023-06-26,21:22:34.000,177,10989976,14445,0,1687814553,13110.186595999992,69.25974611999845,53561.45702976001
2023-06-26,21:22:35.000,177,10989924,14365,0,1687814554,13110.200068619997,69.23859873000038,53561.47799112001
2023-06-26,21:22:36.000,177,10989999,14205,0,1687814555,13110.159650759997,69.14696004000143,53561.471004
2023-06-26,21:22:37.000,177,10990010,14485,0,1687814556,13109.971034080001,69.104665259998,53561.3312616
2023-06-26,21:22:38.000,177,10989938,14365,0,1687814557,13110.011451940001,69.02712482999777,53561.387158560006
2023-06-26,21:22:39.000,177,10989945,14325,0,1687814558,13109.896934669996,69.02007569999842,53561.35921008001
2023-06-26,21:22:40.000,177,10989989,14605,0,1687814559,13109.78915371,68.91433875000075,53561.27536464
2023-06-26,21:22:41.000,177,10989966,14245,0,1687814560,13109.66790013,68.79450354000437,53561.19151920001
2023-06-26,21:22:42.000,177,10989944,14205,0,1687814561,13109.593800719995,68.67466833000071,53561.25440328
2023-06-26,21:22:43.000,177,10989963,14365,0,1687814562,13109.47928344999,68.57598051000241,53561.268377520006
2023-06-26,21:22:44.000,177,10989956,14205,0,1687814563,13109.378238799989,68.43499791000067,53561.28235176
2023-06-26,21:22:45.000,177,10989985,14565,0,1687814564,13109.142467949998,68.27991705000022,53561.17055784001
2023-06-26,21:22:46.000,177,10989967,14405,0,1687814565,13108.994269130002,68.18122923000192,53561.030815440005
2023-06-26,21:22:47.000,177,10989936,14365,0,1687814566,13108.846070309992,68.12483618999977,53561.03780256
2023-06-26,21:22:48.000,177,10989955,14485,0,1687814567,13108.805652449992,68.00500098000339,53561.12164800001
2023-06-26,21:22:49.000,177,10989945,14485,0,1687814568,13108.67092625,67.9556570700006,53561.03780256
2023-06-26,21:22:50.000,177,10989972,14405,0,1687814569,13108.54967267,67.91336229000444,53560.96094424
2023-06-26,21:22:51.000,177,10989935,14285,0,1687814570,13108.59009053,67.90631315999781,53560.98889272
2023-06-26,21:22:52.000,177,10989914,14125,0,1687814571,13108.62377207999,67.89926402999845,53560.96793136
2023-06-26,21:22:53.000,177,10989976,14245,0,1687814572,13108.556408979995,67.98385358999803,53560.82120184
2023-06-26,21:22:54.000,177,10989968,14525,0,1687814573,13108.664189939991,67.96975532999932,53560.92600864001
2023-06-26,21:22:55.000,177,10989985,14285,0,1687814574,13108.731553040001,68.02614837000147,53560.8421632
2023-06-26,21:22:56.000,177,10990016,14205,0,1687814575,13108.812388760001,68.07549228000426,53560.8421632
2023-06-26,21:22:57.000,177,10989971,14125,0,1687814576,13108.852806620002,68.12483618999977,53560.75133064
2023-06-26,21:22:58.000,177,10989975,14045,0,1687814577,13108.832597690001,68.18122923000192,53560.716395040006
2023-06-26,21:22:59.000,177,10989953,14445,0,1687814578,13108.987532819992,68.37155573999917,53560.79325336
2023-06-26,21:23:00.000,177,10989996,14285,0,1687814579,13108.980796509997,68.45614529999875,53560.695433680004
2023-06-26,21:23:01.000,177,10989971,14325,0,1687814580,13109.088577469993,68.5125383400009,53560.80024048
2023-06-26,21:23:02.000,177,10989962,14165,0,1687814581,13109.075104850002,68.4138505200026,53560.79325336
2023-06-26,21:23:03.000,177,10989950,14485,0,1687814582,13109.068368539993,68.39270313000452,53560.79325336
2023-06-26,21:23:04.000,177,10989957,14365,0,1687814583,13109.021214369997,68.46319442999811,53560.716395040006
2023-06-26,21:23:05.000,177,10989967,14365,0,1687814584,13109.014478060002,68.5477839899977,53560.772292
2023-06-26,21:23:06.000,177,10989965,14565,0,1687814585,13109.014478060002,68.59712790000049,53560.77927912
2023-06-26,21:23:07.000,177,10989963,14365,0,1687814586,13108.852806620002,68.59007877000113,53560.73036928
2023-06-26,21:23:08.000,177,10989962,14165,0,1687814587,13108.812388760001,68.61827528999856,53560.716395040006
2023-06-26,21:23:09.000,177,10989942,13965,0,1687814588,13108.704607799991,68.59007877000113,53560.68844656001
2023-06-26,21:23:10.000,177,10989981,14645,0,1687814589,13108.50925481,68.57598051000241,53560.66748520001
2023-06-26,21:23:11.000,177,10989946,14325,0,1687814590,13108.46883695,68.59712790000049,53560.66049808
2023-06-26,21:23:12.000,177,10989957,14205,0,1687814591,13108.42168277999,68.58302964000177,53560.68145944
2023-06-26,21:23:13.000,177,10989948,14205,0,1687814592,13108.246538719999,68.49844008000218,53560.56966552001
2023-06-26,21:23:14.000,177,10989954,14405,0,1687814593,13108.253275029994,68.4490961699994,53560.61857536001
2023-06-26,21:23:15.000,177,10989949,14285,0,1687814594,13108.152230379994,68.37155573999917,53560.548704160006
2023-06-26,21:23:16.000,177,10989915,14045,0,1687814595,13108.125285139999,68.28696617999958,53560.4578716
2023-06-26,21:23:17.000,177,10989940,14405,0,1687814596,13108.051185729993,68.18122923000192,53560.36703904
2023-06-26,21:23:18.000,177,10989935,14685,0,1687814597,13108.078130969989,68.10368880000169,53560.34607768
2023-06-26,21:23:19.000,177,10989948,14285,0,1687814598,13108.185911929999,67.92746055000316,53560.37402616001
2023-06-26,21:23:20.000,177,10989960,14245,0,1687814599,13108.246538719999,67.5609057900001,53560.35306480001
2023-06-26,21:23:21.000,177,10989965,14485,0,1687814600,13108.206120859999,67.42697231999773,53560.25524512001
2023-06-26,21:23:22.000,177,10989952,14285,0,1687814601,13108.273483959994,67.40582492999965,53560.27620648
2023-06-26,21:23:23.000,177,10989947,14725,0,1687814602,13108.273483959994,67.4622179700018,53560.3181292
2023-06-26,21:23:24.000,177,10989967,14485,0,1687814603,13108.253275029994,67.46926710000116,53560.33909056
2023-06-26,21:23:25.000,177,10989931,14125,0,1687814604,13108.233066099994,67.51156188000459,53560.28319360001
2023-06-26,21:23:26.000,177,10989975,14245,0,1687814605,13108.26674765,67.68779013000312,53560.25524512001
2023-06-26,21:23:27.000,177,10989943,14245,0,1687814606,13108.23980240999,67.73713403999864,53560.26921936
2023-06-26,21:23:28.000,177,10989934,14525,0,1687814607,13108.233066099994,67.75828143000399,53560.29716784
2023-06-26,21:23:29.000,177,10989963,14205,0,1687814608,13108.118548829989,67.80057621000014,53560.29716784
2023-06-26,21:23:30.000,177,10989964,14445,0,1687814609,13108.064658349998,67.8076253399995,53560.30415496001
2023-06-26,21:23:31.000,177,10989961,14165,0,1687814610,13107.990558939993,67.8569692500023,53560.28319360001
2023-06-26,21:23:32.000,177,10989950,14325,0,1687814611,13107.943404769998,67.87106751000101,53560.3181292
2023-06-26,21:23:33.000,177,10990019,14365,0,1687814612,13107.822151189997,67.94860794000124,53560.3181292
2023-06-26,21:23:34.000,177,10989949,14085,0,1687814613,13107.694161300002,68.00500098000339,53560.29018072
2023-06-26,21:23:35.000,177,10989903,14485,0,1687814614,13107.626798199992,67.98385358999803,53560.22729664
2023-06-26,21:23:36.000,177,10989958,14205,0,1687814615,13107.465126759991,67.94155881000188,53560.29018072
2023-06-26,21:23:37.000,177,10989957,14485,0,1687814616,13107.357345799996,67.97680445999868,53560.25524512001
2023-06-26,21:23:38.000,177,10989993,14165,0,1687814617,13107.36408210999,68.0190992400021,53560.30415496001
2023-06-26,21:23:39.000,177,10990008,14325,0,1687814618,13107.30345531999,68.08254141000361,53560.32511632
2023-06-26,21:23:40.000,177,10989906,14565,0,1687814619,13107.215883289995,68.11073793000105,53560.39498752
2023-06-26,21:23:41.000,177,10989915,14285,0,1687814620,13107.16872912,68.14598357999785,53560.39498752
2023-06-26,21:23:42.000,177,10989976,14205,0,1687814621,13107.034002919994,68.18827836000128,53560.25524512001
2023-06-26,21:23:43.000,177,10989982,14205,0,1687814622,13106.966639819999,68.20237662,53560.12947696
2023-06-26,21:23:44.000,177,10989970,14405,0,1687814623,13106.912749339994,68.18827836000128,53560.213322400006
2023-06-26,21:23:45.000,177,10989989,14125,0,1687814624,13106.892540409994,68.15303271000448,53560.262232240006
2023-06-26,21:23:46.000,177,10989952,14125,0,1687814625,13106.838649929989,68.10368880000169,53560.22030952
2023-06-26,21:23:47.000,177,10989951,14125,0,1687814626,13106.784759449998,68.06139401999826,53560.19934816
2023-06-26,21:23:48.000,177,10989923,14405,0,1687814627,13106.717396349988,68.02614837000147,53560.25524512001
2023-06-26,21:23:49.000,177,10989983,14645,0,1687814628,13106.602879079997,67.96270619999996,53560.192361040004
2023-06-26,21:23:50.000,177,10989913,14245,0,1687814629,13106.461416569997,67.89926402999845,53560.192361040004
2023-06-26,21:23:51.000,177,10989926,14485,0,1687814630,13106.225645719991,67.8569692500023,53560.08056712
2023-06-26,21:23:52.000,177,10989965,14245,0,1687814631,13106.12460106999,67.78647795000143,53560.11550272001
2023-06-26,21:23:53.000,177,10989979,14245,0,1687814632,13106.0100838,67.79352708000079,53560.08056712
2023-06-26,21:23:54.000,177,10989978,14245,0,1687814633,13105.814730809994,67.72303577999992,53560.0037088
2023-06-26,21:23:55.000,177,10989967,14125,0,1687814634,13105.700213539989,67.6736918700044,53560.05261864
2023-06-26,21:23:56.000,177,10989926,13965,0,1687814635,13105.558751029988,67.65959360999841,53559.99672168001
2023-06-26,21:23:57.000,177,10989959,14445,0,1687814636,13105.430761139993,67.63844622000033,53559.926850480006
2023-06-26,21:23:58.000,177,10989973,14205,0,1687814637,13105.235408150002,67.59615144000418,53559.877940640006
2023-06-26,21:23:59.000,177,10989934,14285,0,1687814638,13105.154572430001,67.56795491999947,53559.81505656
2023-06-26,21:24:00.000,177,10989964,14285,0,1687814639,13105.006373609991,67.53975840000203,53559.7940952
2023-06-26,21:24:01.000,177,10989926,14365,0,1687814640,13104.94574681999,67.51156188000459,53559.7940952
2023-06-26,21:24:02.000,177,10989959,14405,0,1687814641,13104.878383719995,67.44811971000308,53559.7940952
2023-06-26,21:24:03.000,177,10990004,14525,0,1687814642,13104.80428430999,67.50451274999796,53559.710249760006
2023-06-26,21:24:04.000,177,10989934,14205,0,1687814643,13104.777339069995,67.47631623000052,53559.68230128001
2023-06-26,21:24:05.000,177,10989943,14285,0,1687814644,13104.75039383,67.53975840000203,53559.56352024001
2023-06-26,21:24:06.000,177,10989933,14325,0,1687814645,13104.80428430999,67.5609057900001,53559.542558880006
2023-06-26,21:24:07.000,177,10989971,14725,0,1687814646,13104.87164741,67.63139709000097,53559.4796748
2023-06-26,21:24:08.000,177,10989937,14365,0,1687814647,13104.83122955,67.71598665000056,53559.39582936001
2023-06-26,21:24:09.000,177,10989956,14565,0,1687814648,13104.939010509996,67.78647795000143,53559.36788088001
2023-06-26,21:24:10.000,177,10989973,14565,0,1687814649,13105.073736710001,67.84992012000293,53559.45172632
2023-06-26,21:24:11.000,177,10989978,14365,0,1687814650,13105.188253979992,67.94155881000188,53559.39582936001
2023-06-26,21:24:12.000,177,10989975,14085,0,1687814651,13105.215199220002,67.99795185000403,53559.402816480004
2023-06-26,21:24:13.000,177,10989958,14125,0,1687814652,13105.316243870002,68.11073793000105,53559.31897104
2023-06-26,21:24:14.000,177,10989983,14245,0,1687814653,13105.255617080002,68.18827836000128,53559.24211272
2023-06-26,21:24:15.000,177,10989959,14525,0,1687814654,13105.329716489992,68.25876966000214,53559.28403544
2023-06-26,21:24:16.000,177,10989908,14365,0,1687814655,13105.269089699992,68.3151627000043,53559.24211272
2023-06-26,21:24:17.000,177,10989948,14525,0,1687814656,13105.242144459997,68.37860486999853,53559.24909984001
2023-06-26,21:24:18.000,177,10989962,14285,0,1687814657,13105.296034940002,68.37860486999853,53559.33294528
2023-06-26,21:24:19.000,177,10989972,14285,0,1687814658,13105.208462909992,68.42794878000132,53559.33294528
2023-06-26,21:24:20.000,177,10989933,14565,0,1687814659,13105.141099809996,68.38565399999788,53559.24909984001
2023-06-26,21:24:21.000,177,10989992,14485,0,1687814660,13105.208462909992,68.35745748000045,53559.256086960006
2023-06-26,21:24:22.000,177,10989994,14165,0,1687814661,13105.093945640001,68.32221183000365,53559.17922864001
2023-06-26,21:24:23.000,177,10989954,14485,0,1687814662,13105.194990290001,68.30811356999766,53559.2700612
2023-06-26,21:24:24.000,177,10989951,14405,0,1687814663,13105.255617080002,68.24467140000343,53559.2700612
2023-06-26,21:24:25.000,177,10989972,14285,0,1687814664,13105.309507559992,68.1671309700032,53559.3399324
2023-06-26,21:24:26.000,177,10989927,14725,0,1687814665,13105.424024829998,68.13893444999849,53559.33294528
2023-06-26,21:24:27.000,177,10989966,14365,0,1687814666,13105.484651619998,68.08959054000297,53559.34691952001
2023-06-26,21:24:28.000,177,10989898,14325,0,1687814667,13105.457706380002,68.07549228000426,53559.24909984001
2023-06-26,21:24:29.000,177,10989953,14045,0,1687814668,13105.578959959988,68.03319750000082,53559.27704832001
2023-06-26,21:24:30.000,177,10989990,14365,0,1687814669,13105.612641509993,68.06139401999826,53559.24909984001
2023-06-26,21:24:31.000,177,10989920,14245,0,1687814670,13105.632850439993,68.07549228000426,53559.304996800005
2023-06-26,21:24:32.000,177,10989975,14445,0,1687814671,13105.740631399989,68.0684431500049,53559.423777840006
2023-06-26,21:24:33.000,177,10989937,14565,0,1687814672,13105.767576639999,68.12483618999977,53559.36089376
2023-06-26,21:24:34.000,177,10989954,14285,0,1687814673,13105.713686159994,68.11778706000041,53559.31198392
2023-06-26,21:24:35.000,177,10989956,14445,0,1687814674,13105.767576639999,68.15303271000448,53559.3399324
2023-06-26,21:24:36.000,177,10989965,14565,0,1687814675,13105.754104019994,68.19532749000064,53559.38884224
2023-06-26,21:24:37.000,177,10989978,14525,0,1687814676,13105.653059369994,68.20942574999935,53559.2700612
2023-06-26,21:24:38.000,177,10989931,14525,0,1687814677,13105.552014719993,68.23057314000471,53559.304996800005
2023-06-26,21:24:39.000,177,10989971,14205,0,1687814678,13105.491387929993,68.24467140000343,53559.27704832001
2023-06-26,21:24:40.000,177,10989954,14445,0,1687814679,13105.464442689998,68.22352400999807,53559.33294528
2023-06-26,21:24:41.000,177,10989952,14365,0,1687814680,13105.316243870002,68.19532749000064,53559.31897104
2023-06-26,21:24:42.000,177,10989955,14885,0,1687814681,13105.154572430001,68.1671309700032,53559.31897104
2023-06-26,21:24:43.000,177,10989972,14405,0,1687814682,13105.060264089996,68.08959054000297,53559.36788088001
2023-06-26,21:24:44.000,177,10989947,14245,0,1687814683,13104.898592649995,68.01205011000275,53559.41679072001
2023-06-26,21:24:45.000,177,10989965,14205,0,1687814684,13104.66955811,67.97680445999868,53559.28403544
2023-06-26,21:24:46.000,177,10989888,14325,0,1687814685,13104.555040839994,67.83582186000422,53559.33294528
2023-06-26,21:24:47.000,177,10989950,14405,0,1687814686,13104.359687849988,67.75828143000399,53559.36788088001
2023-06-26,21:24:48.000,177,10989976,14365,0,1687814687,13104.117180690002,67.65959360999841,53559.26307408
2023-06-26,21:24:49.000,177,10989974,14525,0,1687814688,13103.995927110002,67.51861101000395,53559.22115136
2023-06-26,21:24:50.000,177,10989950,14445,0,1687814689,13103.881409839996,67.35648102000414,53559.29800968001
2023-06-26,21:24:51.000,177,10989934,14325,0,1687814690,13103.61195744,67.23664581000048,53559.207177120006
2023-06-26,21:24:52.000,177,10989954,14685,0,1687814691,13103.537858029995,67.13090886000282,53559.24909984001
2023-06-26,21:24:53.000,177,10989932,14525,0,1687814692,13103.329032419999,67.03222104000452,53559.10237032
2023-06-26,21:24:54.000,177,10989976,14365,0,1687814693,13103.160624669988,66.93353321999894,53559.14429304
2023-06-26,21:24:55.000,177,10989957,14205,0,1687814694,13102.985480609997,66.8700910500047,53559.10935744001
2023-06-26,21:24:56.000,177,10989978,14525,0,1687814695,13102.790127619992,66.73615758000233,53559.039486240006
2023-06-26,21:24:57.000,177,10989921,14245,0,1687814696,13102.709291899992,66.67976454000018,53559.06044760001
2023-06-26,21:24:58.000,177,10989911,14365,0,1687814697,13102.695819280001,66.58107672000187,53559.00455064
2023-06-26,21:24:59.000,177,10989976,14365,0,1687814698,13102.608247249991,66.55288020000444,53559.039486240006
2023-06-26,21:25:00.000,177,10989939,14485,0,1687814699,13102.51393891,66.51058542000101,53558.94166656001
2023-06-26,21:25:01.000,177,10989945,14205,0,1687814700,13102.520675219996,66.44009412000014,53558.98358928
2023-06-26,21:25:02.000,177,10989982,14285,0,1687814701,13102.520675219996,66.37665194999863,53558.94865368
2023-06-26,21:25:03.000,177,10989968,14205,0,1687814702,13102.567829389991,66.36960281999927,53558.97660216
2023-06-26,21:25:04.000,177,10989931,14485,0,1687814703,13102.50720259999,66.34140630000184,53558.969615040005
2023-06-26,21:25:05.000,177,10989961,14205,0,1687814704,13102.601510939996,66.33435717000248,53558.97660216
2023-06-26,21:25:06.000,177,10989976,14685,0,1687814705,13102.601510939996,66.2991115199984,53558.920705200006
2023-06-26,21:25:07.000,177,10989950,14405,0,1687814706,13102.648665109991,66.32730804000312,53558.94166656001
2023-06-26,21:25:08.000,177,10989984,14365,0,1687814707,13102.648665109991,66.28501325999969,53558.920705200006
2023-06-26,21:25:09.000,177,10989925,14525,0,1687814708,13102.635192490001,66.33435717000248,53558.89275672001
2023-06-26,21:25:10.000,177,10989932,14725,0,1687814709,13102.689082969991,66.38370107999799,53558.91371808001
2023-06-26,21:25:11.000,177,10989955,14325,0,1687814710,13102.776655000001,66.45419237999886,53558.78794992
2023-06-26,21:25:12.000,177,10989961,14525,0,1687814711,13102.783391309997,66.51058542000101,53558.77397568001
2023-06-26,21:25:13.000,177,10989972,14245,0,1687814712,13102.897908580002,66.59517498000059,53558.753014320006
2023-06-26,21:25:14.000,177,10989969,14565,0,1687814713,13103.059580020003,66.65156802000274,53558.82288552001
2023-06-26,21:25:15.000,177,10989961,14165,0,1687814714,13103.207778839998,66.70091192999826,53558.82288552001
2023-06-26,21:25:16.000,177,10989959,14285,0,1687814715,13103.335768729994,66.81369801000255,53558.82987264
2023-06-26,21:25:17.000,177,10989944,14485,0,1687814716,13103.349241349999,66.89828757000214,53558.66916888
2023-06-26,21:25:18.000,177,10989962,14485,0,1687814717,13103.40986814,66.97582800000237,53558.76698856
2023-06-26,21:25:19.000,177,10989963,14365,0,1687814718,13103.436813379994,67.04631930000323,53558.753014320006
2023-06-26,21:25:20.000,177,10989943,14645,0,1687814719,13103.450286,67.06746669000131,53558.72506584001
2023-06-26,21:25:21.000,177,10989991,14325,0,1687814720,13103.450286,67.10976147000474,53558.80891128
2023-06-26,21:25:22.000,177,10989951,14365,0,1687814721,13103.355977659994,67.03927017000387,53558.83685976
2023-06-26,21:25:23.000,177,10989948,14285,0,1687814722,13103.32229610999,67.06041756000195,53558.78794992
2023-06-26,21:25:24.000,177,10989986,14485,0,1687814723,13103.241460389989,67.0040245199998,53558.82987264
2023-06-26,21:25:25.000,177,10989963,14565,0,1687814724,13103.187569909998,66.91943496000022,53558.801924160005
2023-06-26,21:25:26.000,177,10989976,14565,0,1687814725,13103.046107399998,66.89123844000278,53558.71807872
2023-06-26,21:25:27.000,177,10989956,14205,0,1687814726,13102.965271679997,66.82779627000127,53558.704104480006
2023-06-26,21:25:28.000,177,10989947,14445,0,1687814727,13102.965271679997,66.75025584000105,53558.73904008
2023-06-26,21:25:29.000,177,10989954,14285,0,1687814728,13102.965271679997,66.66566628000146,53558.71807872
2023-06-26,21:25:30.000,177,10989925,14605,0,1687814729,13102.945062749997,66.59517498000059,53558.60628480001
2023-06-26,21:25:31.000,177,10989930,14525,0,1687814730,13102.891172269992,66.5458310699978,53558.704104480006
2023-06-26,21:25:32.000,177,10989989,14405,0,1687814731,13102.796863930002,66.47533977000421,53558.7110916
2023-06-26,21:25:33.000,177,10989965,14205,0,1687814732,13102.689082969991,66.50353629000165,53558.55038784
2023-06-26,21:25:34.000,177,10989987,14525,0,1687814733,13102.61498356,66.5599293300038,53558.65519464001
2023-06-26,21:25:35.000,177,10989914,14565,0,1687814734,13102.567829389991,66.60927323999931,53558.54340072
2023-06-26,21:25:36.000,177,10989970,14645,0,1687814735,13102.47352105,66.64451889000338,53558.564362080004
2023-06-26,21:25:37.000,177,10989953,14365,0,1687814736,13102.520675219996,66.72205932000361,53558.55038784
2023-06-26,21:25:38.000,177,10990007,14245,0,1687814737,13102.52741152999,66.78550148999784,53558.6412204
2023-06-26,21:25:39.000,177,10989942,14565,0,1687814738,13102.480257359995,66.91238583000086,53558.585323440006
2023-06-26,21:25:40.000,177,10989954,14525,0,1687814739,13102.45331212,66.91943496000022,53558.54340072
2023-06-26,21:25:41.000,177,10990011,14525,0,1687814740,13102.53414784,66.98992626000108,53558.47352952
2023-06-26,21:25:42.000,177,10989977,14765,0,1687814741,13102.52741152999,66.9405823499983,53558.515452240004
2023-06-26,21:25:43.000,177,10989903,14485,0,1687814742,13102.520675219996,66.95468061000429,53558.515452240004
2023-06-26,21:25:44.000,177,10989965,14245,0,1687814743,13102.44657580999,66.95468061000429,53558.47352952
2023-06-26,21:25:45.000,177,10989974,14525,0,1687814744,13102.480257359995,66.94763147999765,53558.49449088
2023-06-26,21:25:46.000,177,10989983,14565,0,1687814745,13102.36574008999,66.9053367000015,53558.44558104
2023-06-26,21:25:47.000,177,10989968,14485,0,1687814746,13102.29164068,66.89123844000278,53558.59929768
2023-06-26,21:25:48.000,177,10989951,14325,0,1687814747,13102.26469543999,66.87714018000406,53558.57833632001
2023-06-26,21:25:49.000,177,10989977,14405,0,1687814748,13102.156914479994,66.84894365999935,53558.634233280005
2023-06-26,21:25:50.000,177,10989995,14365,0,1687814749,13102.089551379999,66.84894365999935,53558.60628480001
2023-06-26,21:25:51.000,177,10989944,14325,0,1687814750,13102.001979349989,66.82074714000191,53558.55038784
2023-06-26,21:25:52.000,177,10989969,14405,0,1687814751,13101.961561489989,66.78550148999784,53558.64820752
2023-06-26,21:25:53.000,177,10989971,14485,0,1687814752,13101.914407319993,66.79255062000448,53558.60628480001
2023-06-26,21:25:54.000,177,10989983,14525,0,1687814753,13101.921143629988,66.77140322999912,53558.585323440006
2023-06-26,21:25:55.000,177,10989982,14565,0,1687814754,13101.954825179993,66.83484540000063,53558.585323440006
2023-06-26,21:25:56.000,177,10989966,14485,0,1687814755,13101.914407319993,66.86304191999807,53558.61327192
2023-06-26,21:25:57.000,177,10989997,14245,0,1687814756,13101.799890050002,66.89123844000278,53558.47352952
2023-06-26,21:25:58.000,177,10989965,14565,0,1687814757,13101.793153739993,66.95468061000429,53558.43859392001
2023-06-26,21:25:59.000,177,10989952,14525,0,1687814758,13101.671900159992,67.03222104000452,53558.347761360004
2023-06-26,21:26:00.000,177,10989903,14205,0,1687814759,13101.651691229992,67.05336843000259,53558.48051664
2023-06-26,21:26:01.000,177,10989966,14525,0,1687814760,13101.618009680002,67.13090886000282,53558.48750376001
2023-06-26,21:26:02.000,177,10989999,14445,0,1687814761,13101.671900159992,67.22959668000112,53558.52243936
2023-06-26,21:26:03.000,177,10989930,14445,0,1687814762,13101.658427540002,67.32828449999943,53558.38968408001
2023-06-26,21:26:04.000,177,10989978,14445,0,1687814763,13101.705581709997,67.39172667000093,53558.30583864
2023-06-26,21:26:05.000,177,10989924,14245,0,1687814764,13101.725790639997,67.37762841000222,53558.30583864
2023-06-26,21:26:06.000,177,10989974,14205,0,1687814765,13101.833571599993,67.38467754000158,53558.29186440001
2023-06-26,21:26:07.000,177,10989962,14205,0,1687814766,13101.941352559988,67.38467754000158,53558.37570984
2023-06-26,21:26:08.000,177,10989981,14245,0,1687814767,13101.900934699988,67.22254755000176,53558.30583864
2023-06-26,21:26:09.000,177,10989993,14525,0,1687814768,13101.981770419989,67.1027123399981,53558.41064544001
2023-06-26,21:26:10.000,177,10989952,14365,0,1687814769,13102.055869829994,67.06746669000131,53558.49449088
2023-06-26,21:26:11.000,177,10989969,14485,0,1687814770,13102.109760309999,67.07451582000067,53558.48750376001
2023-06-26,21:26:12.000,177,10990004,14285,0,1687814771,13102.109760309999,67.0040245199998,53558.55038784
2023-06-26,21:26:13.000,177,10989981,14405,0,1687814772,13102.062606139989,66.968778870003,53558.5713492
2023-06-26,21:26:14.000,177,10989985,14365,0,1687814773,13101.988506729998,66.93353321999894,53558.60628480001
2023-06-26,21:26:15.000,177,10989952,14085,0,1687814774,13101.927879939998,66.87714018000406,53558.64820752
2023-06-26,21:26:16.000,177,10989912,14485,0,1687814775,13101.847044219998,66.81369801000255,53558.65519464001
2023-06-26,21:26:17.000,177,10989983,14565,0,1687814776,13101.786417429998,66.78550148999784,53558.74602720001
2023-06-26,21:26:18.000,177,10989941,14525,0,1687814777,13101.685372779997,66.75025584000105,53558.7809628
2023-06-26,21:26:19.000,177,10989934,14605,0,1687814778,13101.503492409996,66.72910845000297,53558.73904008
2023-06-26,21:26:20.000,177,10989947,14525,0,1687814779,13101.483283479996,66.6586171500021,53558.76000144
2023-06-26,21:26:21.000,177,10989941,14325,0,1687814780,13101.39571145,66.6938627999989,53558.80891128
2023-06-26,21:26:22.000,177,10989960,14125,0,1687814781,13101.260985249995,66.66566628000146,53558.82288552001
2023-06-26,21:26:23.000,177,10989981,14325,0,1687814782,13101.12625904999,66.74320671000169,53558.73904008
2023-06-26,21:26:24.000,177,10989978,14565,0,1687814783,13100.98479653999,66.82074714000191,53558.704104480006
2023-06-26,21:26:25.000,177,10989962,14525,0,1687814784,13100.937642369994,66.85599278999871,53558.74602720001
2023-06-26,21:26:26.000,177,10989949,14365,0,1687814785,13100.775970929993,66.97582800000237,53558.683143120004
2023-06-26,21:26:27.000,177,10989963,14605,0,1687814786,13100.594090559993,67.18730189999769,53558.732052960004
2023-06-26,21:26:28.000,177,10990013,14405,0,1687814787,13100.499782220002,67.33533362999879,53558.66218176
2023-06-26,21:26:29.000,177,10990019,14405,0,1687814788,13100.311165539992,67.46926710000116,53558.585323440006
2023-06-26,21:26:30.000,177,10989939,14685,0,1687814789,13100.210120889991,67.52566014000331,53558.54340072
2023-06-26,21:26:31.000,177,10989971,14725,0,1687814790,13100.102339929996,67.61729883000226,53558.62025904
2023-06-26,21:26:32.000,177,10989955,14485,0,1687814791,13099.94740479999,67.75828143000399,53558.65519464001
2023-06-26,21:26:33.000,177,10989972,14485,0,1687814792,13099.75205181,67.89926402999845,53558.65519464001
2023-06-26,21:26:34.000,177,10989965,14285,0,1687814793,13099.651007159999,67.9556570700006,53558.634233280005
2023-06-26,21:26:35.000,177,10989958,14205,0,1687814794,13099.462390479988,68.04729575999954,53558.59929768
2023-06-26,21:26:36.000,177,10989991,14725,0,1687814795,13099.226619629997,68.07549228000426,53558.57833632001
2023-06-26,21:26:37.000,177,10989990,14365,0,1687814796,13098.997585090001,68.12483618999977,53558.54340072
2023-06-26,21:26:38.000,177,10989971,14365,0,1687814797,13098.721396379995,68.11073793000105,53558.48051664
2023-06-26,21:26:39.000,177,10989987,14325,0,1687814798,13098.48562552999,68.12483618999977,53558.40365832
2023-06-26,21:26:40.000,177,10989969,14045,0,1687814799,13098.337426709993,68.01205011000275,53558.49449088
2023-06-26,21:26:41.000,177,10989966,14525,0,1687814800,13098.121864790002,68.0190992400021,53558.4316068
2023-06-26,21:26:42.000,177,10989978,14125,0,1687814801,13097.946720729997,67.90631315999781,53558.43859392001
2023-06-26,21:26:43.000,177,10989993,14525,0,1687814802,13097.724422499996,67.86401838000165,53558.26391592
2023-06-26,21:26:44.000,177,10990011,14645,0,1687814803,13097.582959989995,67.76533056000335,53558.347761360004
2023-06-26,21:26:45.000,177,10989978,14685,0,1687814804,13097.34718913999,67.72303577999992,53558.34077424001
2023-06-26,21:26:46.000,177,10989976,14565,0,1687814805,13097.192254009999,67.64549534999969,53558.249941680006
2023-06-26,21:26:47.000,177,10989952,14365,0,1687814806,13097.044055189988,67.66664273999777,53558.15212200001
2023-06-26,21:26:48.000,177,10989955,14485,0,1687814807,13096.889120059997,67.69483926000248,53558.131160640005
2023-06-26,21:26:49.000,177,10989929,14485,0,1687814808,13096.754393859992,67.75828143000399,53558.07526368001
2023-06-26,21:26:50.000,177,10989913,14325,0,1687814809,13096.612931349991,67.8076253399995,53557.963469760005
2023-06-26,21:26:51.000,177,10989976,14565,0,1687814810,13096.45125990999,67.93450968000252,53557.99141824
2023-06-26,21:26:52.000,177,10989987,14365,0,1687814811,13096.363687879995,67.99795185000403,53557.963469760005
2023-06-26,21:26:53.000,177,10989948,14405,0,1687814812,13096.25590692,68.10368880000169,53557.90058568
2023-06-26,21:26:54.000,177,10989938,14205,0,1687814813,13096.24917060999,68.17418010000256,53557.88661144001
2023-06-26,21:26:55.000,177,10989962,14525,0,1687814814,13096.24917060999,68.32221183000365,53557.90058568
2023-06-26,21:26:56.000,177,10989948,14365,0,1687814815,13096.14812595999,68.39975226000388,53557.77481752
2023-06-26,21:26:57.000,177,10989918,14365,0,1687814816,13096.1750712,68.49844008000218,53557.73988192001
2023-06-26,21:26:58.000,177,10989952,14565,0,1687814817,13096.20875274999,68.51958747000026,53557.78180464
2023-06-26,21:26:59.000,177,10989935,14445,0,1687814818,13096.202016439995,68.61827528999856,53557.75385616
2023-06-26,21:27:00.000,177,10990002,14685,0,1687814819,13096.242434299995,68.65352094000264,53557.76084328
2023-06-26,21:27:01.000,177,10989912,14565,0,1687814820,13096.262643229995,68.70286484999815,53557.71193344
2023-06-26,21:27:02.000,177,10989933,14565,0,1687814821,13096.22896167999,68.71696311000414,53557.52328120001
2023-06-26,21:27:03.000,177,10989930,14365,0,1687814822,13096.26937953999,68.83679832000053,53557.60712664
2023-06-26,21:27:04.000,177,10989962,14325,0,1687814823,13096.30979739999,68.82270006000181,53557.62110088001
2023-06-26,21:27:05.000,177,10989947,14365,0,1687814824,13096.282852159995,68.91433875000075,53557.67001072001
2023-06-26,21:27:06.000,177,10989955,14645,0,1687814825,13096.24917060999,68.92843700999947,53557.61411376
2023-06-26,21:27:07.000,177,10989958,14485,0,1687814826,13096.14812595999,69.02007569999842,53557.63507512
2023-06-26,21:27:08.000,177,10989986,14765,0,1687814827,13096.121180719994,69.06237048000185,53557.60013952001
2023-06-26,21:27:09.000,177,10989997,14405,0,1687814828,13096.060553929994,69.14696004000143,53557.58616528
2023-06-26,21:27:10.000,177,10990001,14205,0,1687814829,13096.053817619999,69.20335308000358,53557.460397120005
2023-06-26,21:27:11.000,177,10989943,14445,0,1687814830,13095.959509279994,69.28794264000317,53557.35559032001
2023-06-26,21:27:12.000,177,10989954,14245,0,1687814831,13095.952772969998,69.33023741999932,53557.341616080004
2023-06-26,21:27:13.000,177,10989945,14525,0,1687814832,13095.993190829999,69.45712176000234,53557.341616080004
2023-06-26,21:27:14.000,177,10989960,14365,0,1687814833,13096.026872379989,69.45712176000234,53557.362577440006
2023-06-26,21:27:15.000,177,10989940,14165,0,1687814834,13096.013399759999,69.53466219000256,53557.3486032
2023-06-26,21:27:16.000,177,10989970,14405,0,1687814835,13095.999927139994,69.54171132000192,53557.278732
2023-06-26,21:27:17.000,177,10989985,14725,0,1687814836,13095.871937249998,69.53466219000256,53557.18789944001
2023-06-26,21:27:18.000,177,10989972,14845,0,1687814837,13095.838255699993,69.5276130600032,53557.20187368
2023-06-26,21:27:19.000,177,10989940,14365,0,1687814838,13095.777628909993,69.56285871,53557.15995096
2023-06-26,21:27:20.000,177,10989934,14645,0,1687814839,13095.777628909993,69.53466219000256,53557.194886560006
2023-06-26,21:27:21.000,177,10989979,14725,0,1687814840,13095.676584259993,69.47826915000041,53557.09007976
2023-06-26,21:27:22.000,177,10989957,14725,0,1687814841,13095.649639019997,69.47826915000041,53557.08309264
2023-06-26,21:27:23.000,177,10989934,14285,0,1687814842,13095.622693780002,69.4289252400049,53557.18091232
2023-06-26,21:27:24.000,177,10990007,14685,0,1687814843,13095.514912819992,69.35843394000403,53557.194886560006
2023-06-26,21:27:25.000,177,10989973,14485,0,1687814844,13095.359977690001,69.32318828999996,53557.2088608
2023-06-26,21:27:26.000,177,10989950,14485,0,1687814845,13095.312823519991,69.24564785999974,53557.2088608
2023-06-26,21:27:27.000,177,10989983,14485,0,1687814846,13095.083788979995,69.24564785999974,53557.104054
2023-06-26,21:27:28.000,177,10989989,14485,0,1687814847,13094.962535399995,69.16105830000015,53557.09007976
2023-06-26,21:27:29.000,177,10989977,14525,0,1687814848,13094.814336579999,69.09761612999864,53557.15995096
2023-06-26,21:27:30.000,177,10989970,14405,0,1687814849,13094.652665139998,69.02007569999842,53557.18091232
2023-06-26,21:27:31.000,177,10989982,14525,0,1687814850,13094.450575839997,68.90024049000203,53557.18091232
2023-06-26,21:27:32.000,177,10989950,14485,0,1687814851,13094.174387129991,68.73811050000222,53557.15995096
2023-06-26,21:27:33.000,177,10989994,14405,0,1687814852,13093.93861628,68.64647181000328,53557.16693808001
2023-06-26,21:27:34.000,177,10989955,14605,0,1687814853,13093.72979066999,68.5125383400009,53557.1389896
2023-06-26,21:27:35.000,177,10989959,14405,0,1687814854,13093.547910299989,68.39270313000452,53557.1389896
2023-06-26,21:27:36.000,177,10989973,14525,0,1687814855,13093.352557309998,68.20942574999935,53557.09007976
2023-06-26,21:27:37.000,177,10989996,14565,0,1687814856,13093.298666829993,68.04729575999954,53557.11802824001
2023-06-26,21:27:38.000,177,10989931,14445,0,1687814857,13093.177413249992,67.88516576999973,53557.13200248
2023-06-26,21:27:39.000,177,10989961,14485,0,1687814858,13093.056159669992,67.7089375200012,53557.1389896
2023-06-26,21:27:40.000,177,10989977,14645,0,1687814859,13092.961851330001,67.50451274999796,53557.194886560006
2023-06-26,21:27:41.000,177,10989973,14405,0,1687814860,13092.914697159991,67.3635301500035,53557.11104112
2023-06-26,21:27:42.000,177,10989998,14485,0,1687814861,13092.81365250999,67.25779319999856,53557.01322144
2023-06-26,21:27:43.000,177,10989992,14685,0,1687814862,13092.77997096,67.1168106000041,53557.02020856001
2023-06-26,21:27:44.000,177,10989984,14365,0,1687814863,13092.73281678999,66.99697539000044,53557.01322144
2023-06-26,21:27:45.000,177,10989966,14365,0,1687814864,13092.67218999999,66.93353321999894,53557.04815704001
2023-06-26,21:27:46.000,177,10989964,14245,0,1687814865,13092.59809059,66.88418931000342,53556.9643116
2023-06-26,21:27:47.000,177,10989956,14525,0,1687814866,13092.544200109995,66.8700910500047,53556.92937600001
2023-06-26,21:27:48.000,177,10989974,14165,0,1687814867,13092.59809059,66.8066488800032,53556.99924720001
2023-06-26,21:27:49.000,177,10989996,14805,0,1687814868,13092.544200109995,66.77140322999912,53557.006234320004
2023-06-26,21:27:50.000,177,10989976,14605,0,1687814869,13092.544200109995,66.75025584000105,53556.8944404
2023-06-26,21:27:51.000,177,10989980,14525,0,1687814870,13092.544200109995,66.72910845000297,53556.92937600001
2023-06-26,21:27:52.000,177,10989984,14285,0,1687814871,13092.584617969995,66.41894673000206,53556.98527296
2023-06-26,21:27:53.000,177,10989991,14365,0,1687814872,13092.544200109995,66.1017358800018,53556.97129872
2023-06-26,21:27:54.000,177,10989950,14205,0,1687814873,13092.49030962999,65.67173895000451,53556.90142752001
2023-06-26,21:27:55.000,177,10989957,14525,0,1687814874,13092.247802469989,64.9033837800016,53557.18091232
2023-06-26,21:27:56.000,177,10990011,14445,0,1687814875,13091.857096489992,64.23371643000428,53557.3486032
2023-06-26,21:27:57.000,177,10990009,14405,0,1687814876,13091.284510139994,63.89535818999866,53557.58616528
2023-06-26,21:27:58.000,177,10989967,14565,0,1687814877,13090.940958329993,63.69798255000205,53557.70494632
2023-06-26,21:27:59.000,177,10989949,14525,0,1687814878,13090.718660099992,63.7543755900042,53557.94949552
2023-06-26,21:28:00.000,177,10989922,14325,0,1687814879,13090.46268032,63.88125992999994,53557.963469760005
2023-06-26,21:28:01.000,177,10989961,14285,0,1687814880,13090.33469042999,64.11388122000062,53558.14513488
2023-06-26,21:28:02.000,177,10989954,14645,0,1687814881,13090.39531721999,64.27601121000043,53558.31981288001
2023-06-26,21:28:03.000,177,10989969,14205,0,1687814882,13090.368371979996,64.48748511000304,53558.40365832
2023-06-26,21:28:04.000,177,10989966,14245,0,1687814883,13090.408789839996,64.62846771000477,53558.48051664
2023-06-26,21:28:05.000,177,10989994,14605,0,1687814884,13090.408789839996,64.8399416100001,53558.59231056
2023-06-26,21:28:06.000,177,10989983,14205,0,1687814885,13090.516570799991,64.98797334000119,53558.801924160005
2023-06-26,21:28:07.000,177,10990011,14445,0,1687814886,13090.428998769996,65.13600507000228,53558.84384688001
2023-06-26,21:28:08.000,177,10989959,14205,0,1687814887,13090.476152939991,65.19239811000443,53558.87878248
2023-06-26,21:28:09.000,177,10989964,14525,0,1687814888,13090.543516040001,65.28403680000338,53559.025512
2023-06-26,21:28:10.000,177,10989998,14525,0,1687814889,13090.624351760001,65.38272462000168,53559.08140896001
2023-06-26,21:28:11.000,177,10989952,14365,0,1687814890,13090.597406519992,65.42501939999784,53559.12333168
2023-06-26,21:28:12.000,177,10990004,14325,0,1687814891,13090.617615449992,65.4955106999987,53559.10237032
2023-06-26,21:28:13.000,177,10989949,14205,0,1687814892,13090.658033309992,65.63649330000044,53559.235125600004
2023-06-26,21:28:14.000,177,10989927,14685,0,1687814893,13090.759077959992,65.7422302499981,53559.19320288
2023-06-26,21:28:15.000,177,10989987,14485,0,1687814894,13090.745605340002,65.8550163300024,53559.26307408
2023-06-26,21:28:16.000,177,10989968,14365,0,1687814895,13090.745605340002,65.93960589000199,53559.24211272
2023-06-26,21:28:17.000,177,10989963,14445,0,1687814896,13090.779286889992,66.03124458000093,53559.235125600004
2023-06-26,21:28:18.000,177,10989973,14325,0,1687814897,13090.873595229998,66.15812892000395,53559.32595816001
2023-06-26,21:28:19.000,177,10990015,14285,0,1687814898,13090.893804159998,66.30616064999776,53559.353906640004
2023-06-26,21:28:20.000,177,10989971,14365,0,1687814899,13090.940958329993,66.42599586000142,53559.43076496
2023-06-26,21:28:21.000,177,10990030,14325,0,1687814900,13090.900540469993,66.59517498000059,53559.39582936001
2023-06-26,21:28:22.000,177,10989925,14605,0,1687814901,13091.015057739998,66.77845235999848,53559.402816480004
2023-06-26,21:28:23.000,177,10989952,14565,0,1687814902,13090.934222019998,66.94763147999765,53559.38185512
2023-06-26,21:28:24.000,177,10989956,14405,0,1687814903,13090.954430949998,67.07451582000067,53559.46570056001
2023-06-26,21:28:25.000,177,10989946,14285,0,1687814904,13091.001585119993,67.24369493999984,53559.4796748
2023-06-26,21:28:26.000,177,10989973,14725,0,1687814905,13090.866858920002,67.41287405999901,53559.45871344
2023-06-26,21:28:27.000,177,10989948,14485,0,1687814906,13090.765814270002,67.54680753000139,53559.49364904001
2023-06-26,21:28:28.000,177,10990014,14565,0,1687814907,13090.698451169992,67.65959360999841,53559.51461040001
2023-06-26,21:28:29.000,177,10989983,14365,0,1687814908,13090.530043419996,67.72303577999992,53559.53557176001
2023-06-26,21:28:30.000,177,10989977,14285,0,1687814909,13090.327954119995,67.81467446999886,53559.549546
2023-06-26,21:28:31.000,177,10989940,14405,0,1687814910,13090.125864819995,67.82172359999822,53559.46570056001
2023-06-26,21:28:32.000,177,10989986,14525,0,1687814911,13089.99113861999,67.80057621000014,53559.51461040001
2023-06-26,21:28:33.000,177,10989954,14525,0,1687814912,13089.822730869993,67.79352708000079,53559.56352024001
2023-06-26,21:28:34.000,177,10989971,14525,0,1687814913,13089.688004670003,67.76533056000335,53559.50762328
2023-06-26,21:28:35.000,177,10989910,14245,0,1687814914,13089.519596919992,67.73713403999864,53559.53557176001
2023-06-26,21:28:36.000,177,10989998,14365,0,1687814915,13089.384870720001,67.69483926000248,53559.50762328
2023-06-26,21:28:37.000,177,10990005,14805,0,1687814916,13089.19625403999,67.66664273999777,53559.45172632
2023-06-26,21:28:38.000,177,10990000,13885,0,1687814917,13089.088473079995,67.53270927000267,53559.41679072001
2023-06-26,21:28:39.000,177,10990001,14405,0,1687814918,13088.91332901999,67.4974636199986,53559.423777840006
2023-06-26,21:28:40.000,177,10989930,14285,0,1687814919,13088.77186650999,67.40582492999965,53559.374868000006
2023-06-26,21:28:41.000,177,10989990,14645,0,1687814920,13088.623667689993,67.38467754000158,53559.304996800005
2023-06-26,21:28:42.000,177,10989965,14565,0,1687814921,13088.536095659998,67.28598972000327,53559.41679072001
2023-06-26,21:28:43.000,177,10989978,14605,0,1687814922,13088.381160529992,67.20844929000305,53559.46570056001
2023-06-26,21:28:44.000,177,10989965,14605,0,1687814923,13088.226225400002,67.13795799000218,53559.36089376
2023-06-26,21:28:45.000,177,10989997,14725,0,1687814924,13088.051081339996,67.03927017000387,53559.32595816001
2023-06-26,21:28:46.000,177,10989965,14405,0,1687814925,13087.91635513999,67.03222104000452,53559.256086960006
2023-06-26,21:28:47.000,177,10989955,14325,0,1687814926,13087.69405690999,66.98287713000173,53559.27704832001
2023-06-26,21:28:48.000,177,10989950,14285,0,1687814927,13087.539121779999,66.89123844000278,53559.24211272
2023-06-26,21:28:49.000,177,10989952,14565,0,1687814928,13087.377450339998,66.82074714000191,53559.29102256
2023-06-26,21:28:50.000,177,10989997,14605,0,1687814929,13087.276405689998,66.72910845000297,53559.24909984001
2023-06-26,21:28:51.000,177,10989999,14365,0,1687814930,13087.033898529997,66.6938627999989,53559.19320288
2023-06-26,21:28:52.000,177,10989998,14325,0,1687814931,13086.84528185,66.65156802000274,53559.17224152
2023-06-26,21:28:53.000,177,10989961,14325,0,1687814932,13086.730764579996,66.59517498000059,53559.235125600004
2023-06-26,21:28:54.000,177,10989984,14045,0,1687814933,13086.589302069995,66.56697846000316,53559.17224152
2023-06-26,21:28:55.000,177,10989960,14325,0,1687814934,13086.367003839994,66.56697846000316,53559.15128016
2023-06-26,21:28:56.000,177,10989952,14205,0,1687814935,13086.212068709989,66.53173280999908,53559.00455064
2023-06-26,21:28:57.000,177,10989930,14205,0,1687814936,13086.097551439998,66.48238890000357,53558.969615040005
2023-06-26,21:28:58.000,177,10989937,14165,0,1687814937,13085.976297859997,66.48238890000357,53558.97660216
2023-06-26,21:28:59.000,177,10989970,14325,0,1687814938,13085.855044279997,66.48943803000293,53558.92769232
2023-06-26,21:29:00.000,177,10989989,14485,0,1687814939,13085.740527009992,66.47533977000421,53558.84384688001
2023-06-26,21:29:01.000,177,10989979,14485,0,1687814940,13085.713581769996,66.47533977000421,53558.91371808001
2023-06-26,21:29:02.000,177,10990004,14525,0,1687814941,13085.727054390001,66.46124150999822,53558.89275672001
2023-06-26,21:29:03.000,177,10989973,14405,0,1687814942,13085.693372839996,66.51058542000101,53558.8158984
2023-06-26,21:29:04.000,177,10989993,14365,0,1687814943,13085.639482359991,66.48943803000293,53558.7809628
2023-06-26,21:29:05.000,177,10989941,14445,0,1687814944,13085.706845460001,66.48943803000293,53558.83685976
2023-06-26,21:29:06.000,177,10989999,14205,0,1687814945,13085.753999629997,66.50353629000165,53558.850834000004
2023-06-26,21:29:07.000,177,10989953,14285,0,1687814946,13085.814626419997,66.51763455000037,53558.80891128
2023-06-26,21:29:08.000,177,10990017,14565,0,1687814947,13085.861780589992,66.53173280999908,53558.74602720001
2023-06-26,21:29:09.000,177,10989986,14565,0,1687814948,13085.868516900002,66.58107672000187,53558.76000144
2023-06-26,21:29:10.000,177,10990009,14365,0,1687814949,13085.929143690002,66.5599293300038,53558.69711736001
2023-06-26,21:29:11.000,177,10990012,13925,0,1687814950,13086.043660959993,66.59517498000059,53558.80891128
2023-06-26,21:29:12.000,177,10989973,14445,0,1687814951,13086.077342509998,66.63042063000466,53558.69013024
2023-06-26,21:29:13.000,177,10989961,14165,0,1687814952,13086.198596089998,66.64451889000338,53558.66916888
2023-06-26,21:29:14.000,177,10989976,14325,0,1687814953,13086.185123469993,66.67976454000018,53558.59929768
2023-06-26,21:29:15.000,177,10989998,14445,0,1687814954,13086.33332228999,66.68681366999954,53558.704104480006
2023-06-26,21:29:16.000,177,10989986,14365,0,1687814955,13086.41415800999,66.66566628000146,53558.74602720001
2023-06-26,21:29:17.000,177,10989972,14365,0,1687814956,13086.53541158999,66.66566628000146,53558.753014320006
2023-06-26,21:29:18.000,177,10989994,14565,0,1687814957,13086.56235683,66.67271541000082,53558.71807872
2023-06-26,21:29:19.000,177,10989982,14365,0,1687814958,13086.649928859995,66.63746976000402,53558.76000144
2023-06-26,21:29:20.000,177,10989974,14565,0,1687814959,13086.69708302999,66.63746976000402,53558.76000144
2023-06-26,21:29:21.000,177,10989978,14365,0,1687814960,13086.771182439996,66.60222410999995,53558.8158984
2023-06-26,21:29:22.000,177,10989936,14405,0,1687814961,13086.852018159996,66.59517498000059,53558.850834000004
2023-06-26,21:29:23.000,177,10989974,14525,0,1687814962,13086.82507292,66.52468367999973,53558.74602720001
2023-06-26,21:29:24.000,177,10989962,14405,0,1687814963,13086.926117570001,66.51058542000101,53558.87878248
2023-06-26,21:29:25.000,177,10990008,14525,0,1687814964,13086.919381259991,66.4471432499995,53558.85782112
2023-06-26,21:29:26.000,177,10989980,14285,0,1687814965,13086.872227089996,66.44009412000014,53558.850834000004
2023-06-26,21:29:27.000,177,10989988,14365,0,1687814966,13086.953062809996,66.40484847000334,53558.87878248
2023-06-26,21:29:28.000,177,10989961,14165,0,1687814967,13087.060843769992,66.37665194999863,53558.99057640001
2023-06-26,21:29:29.000,177,10989962,14245,0,1687814968,13087.060843769992,66.34140630000184,53558.99756352
2023-06-26,21:29:30.000,177,10989960,14325,0,1687814969,13087.182097349993,66.32730804000312,53559.06044760001
2023-06-26,21:29:31.000,177,10989952,14285,0,1687814970,13087.195569969997,66.30616064999776,53559.0953832
2023-06-26,21:29:32.000,177,10989964,14445,0,1687814971,13087.229251520002,66.30616064999776,53559.07442184
2023-06-26,21:29:33.000,177,10989965,14885,0,1687814972,13087.229251520002,66.26386587000161,53559.07442184
2023-06-26,21:29:34.000,177,10989986,14405,0,1687814973,13087.303350929993,66.29206238999905,53559.06044760001
2023-06-26,21:29:35.000,177,10990006,14565,0,1687814974,13087.276405689998,66.34140630000184,53559.088396080006
2023-06-26,21:29:36.000,177,10989986,14405,0,1687814975,13087.303350929993,66.40484847000334,53559.11634456
2023-06-26,21:29:37.000,177,10989961,14365,0,1687814976,13087.384186649993,66.39075021000463,53559.14429304
2023-06-26,21:29:38.000,177,10989949,14525,0,1687814977,13087.478494989999,66.4471432499995,53559.12333168
2023-06-26,21:29:39.000,177,10989964,14565,0,1687814978,13087.444813439994,66.51763455000037,53559.11634456
2023-06-26,21:29:40.000,177,10989957,14285,0,1687814979,13087.579539639999,66.56697846000316,53559.22813848001
2023-06-26,21:29:41.000,177,10989987,14045,0,1687814980,13087.667111669994,66.60927323999931,53559.2700612
2023-06-26,21:29:42.000,177,10989982,14445,0,1687814981,13087.76142001,66.6586171500021,53559.24909984001
2023-06-26,21:29:43.000,177,10989956,14445,0,1687814982,13087.828783109995,66.68681366999954,53559.31198392
2023-06-26,21:29:44.000,177,10989986,14525,0,1687814983,13087.990454549996,66.75025584000105,53559.33294528
2023-06-26,21:29:45.000,177,10989964,14245,0,1687814984,13088.091499199996,66.72205932000361,53559.38185512
2023-06-26,21:29:46.000,177,10989959,14485,0,1687814985,13088.165598610001,66.73615758000233,53559.27704832001
2023-06-26,21:29:47.000,177,10989956,14245,0,1687814986,13088.334006359997,66.75025584000105,53559.374868000006
2023-06-26,21:29:48.000,177,10989936,14565,0,1687814987,13088.468732560003,66.7573049700004,53559.43775208
2023-06-26,21:29:49.000,177,10989983,14605,0,1687814988,13088.569777209988,66.8066488800032,53559.45871344
2023-06-26,21:29:50.000,177,10989959,14205,0,1687814989,13088.677558169999,66.8066488800032,53559.49364904001
2023-06-26,21:29:51.000,177,10989911,14245,0,1687814990,13088.778602819999,66.84894365999935,53559.55653312
2023-06-26,21:29:52.000,177,10989979,14365,0,1687814991,13088.8998564,66.8700910500047,53559.60544296
2023-06-26,21:29:53.000,177,10989952,14205,0,1687814992,13088.94027426,66.89828757000214,53559.58448160001
2023-06-26,21:29:54.000,177,10989976,14525,0,1687814993,13089.068264149995,66.91238583000086,53559.59845584
2023-06-26,21:29:55.000,177,10989960,14365,0,1687814994,13089.250144519996,66.91238583000086,53559.73121112001
2023-06-26,21:29:56.000,177,10989978,14765,0,1687814995,13089.290562379996,66.9053367000015,53559.77313384
2023-06-26,21:29:57.000,177,10989939,14485,0,1687814996,13089.391607029997,66.91238583000086,53559.877940640006
2023-06-26,21:29:58.000,177,10989973,14285,0,1687814997,13089.458970129992,66.92648408999958,53559.82903080001
2023-06-26,21:29:59.000,177,10989950,14405,0,1687814998,13089.586960020002,66.93353321999894,53559.905889120004
2023-06-26,21:30:00.000,177,10989927,14245,0,1687814999,13089.654323119998,66.88418931000342,53559.975760320005
2023-06-26,21:30:01.000,177,10989943,14405,0,1687815000,13089.762104079993,66.84189452999999,53560.01768304001
2023-06-26,21:30:02.000,177,10989961,14445,0,1687815001,13089.822730869993,66.83484540000063,53560.05960576
2023-06-26,21:30:03.000,177,10989988,14205,0,1687815002,13089.822730869993,66.82074714000191,53560.1085156
2023-06-26,21:30:04.000,177,10989985,14685,0,1687815003,13089.97092968999,66.81369801000255,53560.1783868
2023-06-26,21:30:05.000,177,10989939,14205,0,1687815004,13089.937248139999,66.79959975000384,53560.15742544
2023-06-26,21:30:06.000,177,10989975,14205,0,1687815005,13090.07871065,66.79255062000448,53560.26921936
2023-06-26,21:30:07.000,177,10989972,14445,0,1687815006,13090.15281005999,66.74320671000169,53560.3181292
2023-06-26,21:30:08.000,177,10989962,14565,0,1687815007,13090.24038209,66.71501019000425,53560.28319360001
2023-06-26,21:30:09.000,177,10989976,14565,0,1687815008,13090.455944009991,66.70091192999826,53560.381013280006
2023-06-26,21:30:10.000,177,10989950,14525,0,1687815009,13090.570461279996,66.67976454000018,53560.37402616001
2023-06-26,21:30:11.000,177,10989924,14645,0,1687815010,13090.799495819992,66.63746976000402,53560.54171704001
2023-06-26,21:30:12.000,177,10989967,14365,0,1687815011,13090.947694639988,66.65156802000274,53560.53472992
2023-06-26,21:30:13.000,177,10989950,14525,0,1687815012,13091.055475599998,66.63042063000466,53560.53472992
2023-06-26,21:30:14.000,177,10989978,14245,0,1687815013,13091.21041072999,66.63042063000466,53560.53472992
2023-06-26,21:30:15.000,177,10989954,14245,0,1687815014,13091.41250002999,66.66566628000146,53560.68844656001
2023-06-26,21:30:16.000,177,10989969,14685,0,1687815015,13091.57417146999,66.66566628000146,53560.7024208
2023-06-26,21:30:17.000,177,10989931,14445,0,1687815016,13091.708897669996,66.67976454000018,53560.80024048
2023-06-26,21:30:18.000,177,10989919,14245,0,1687815017,13091.870569109997,66.72910845000297,53560.772292
2023-06-26,21:30:19.000,177,10989942,14725,0,1687815018,13092.086131030002,66.6938627999989,53560.91902152
2023-06-26,21:30:20.000,177,10989939,14365,0,1687815019,13092.268011399989,66.78550148999784,53560.92600864001
2023-06-26,21:30:21.000,177,10989971,14205,0,1687815020,13092.396001289999,66.81369801000255,53560.94697
2023-06-26,21:30:22.000,177,10989958,14285,0,1687815021,13092.57788166,66.84189452999999,53561.02382832001
2023-06-26,21:30:23.000,177,10989966,14405,0,1687815022,13092.73281678999,66.86304191999807,53561.04478968001
2023-06-26,21:30:24.000,177,10989955,14285,0,1687815023,13092.995532879992,66.88418931000342,53561.19151920001
2023-06-26,21:30:25.000,177,10989938,14405,0,1687815024,13093.150468009997,66.91238583000086,53561.25440328
2023-06-26,21:30:26.000,177,10989960,14525,0,1687815025,13093.285194210002,66.94763147999765,53561.23344192
2023-06-26,21:30:27.000,177,10989940,14565,0,1687815026,13093.507492439989,66.96172974000365,53561.37318432
2023-06-26,21:30:28.000,177,10989971,14165,0,1687815027,13093.581591849994,66.97582800000237,53561.35921008001
2023-06-26,21:30:29.000,177,10989935,14325,0,1687815028,13093.75673591,66.97582800000237,53561.436068400006
2023-06-26,21:30:30.000,177,10989958,14445,0,1687815029,13093.93861628,67.05336843000259,53561.50593960001
2023-06-26,21:30:31.000,177,10989964,14325,0,1687815030,13094.107024029996,67.06746669000131,53561.49895248
2023-06-26,21:30:32.000,177,10989981,14565,0,1687815031,13094.214804989992,67.08156495000003,53561.54786232001
2023-06-26,21:30:33.000,177,10989978,14445,0,1687815032,13094.389949049997,67.03927017000387,53561.652669120005
2023-06-26,21:30:34.000,177,10989918,14485,0,1687815033,13094.490993699997,67.09566320999875,53561.67363048001
2023-06-26,21:30:35.000,177,10989918,14205,0,1687815034,13094.706555619989,67.02517190999788,53561.8552956
2023-06-26,21:30:36.000,177,10989959,14285,0,1687815035,13094.821072889994,67.09566320999875,53562.00202512
2023-06-26,21:30:37.000,177,10989964,14285,0,1687815036,13094.841281819994,67.08861407999939,53561.939141040006
2023-06-26,21:30:38.000,177,10989971,14285,0,1687815037,13094.982744329995,67.10976147000474,53562.04394784
2023-06-26,21:30:39.000,177,10989931,14245,0,1687815038,13095.09052528999,67.15910538000026,53562.14176752
2023-06-26,21:30:40.000,177,10989952,14605,0,1687815039,13095.15115207999,67.14500712000154,53562.19067736
2023-06-26,21:30:41.000,177,10989947,14325,0,1687815040,13095.23872411,67.17320363999897,53562.3094584
2023-06-26,21:30:42.000,177,10989930,14405,0,1687815041,13095.2993509,67.17320363999897,53562.38631672001
2023-06-26,21:30:43.000,177,10989939,14325,0,1687815042,13095.31955983,67.17320363999897,53562.39330384001
2023-06-26,21:30:44.000,177,10989950,14205,0,1687815043,13095.386922929996,67.20140016000369,53562.442213680006
2023-06-26,21:30:45.000,177,10989961,14445,0,1687815044,13095.440813410001,67.19435103000433,53562.47016216
2023-06-26,21:30:46.000,177,10989952,14845,0,1687815045,13095.413868169991,67.2154984200024,53562.50509776
2023-06-26,21:30:47.000,177,10989936,14605,0,1687815046,13095.393659239991,67.23664581000048,53562.48413640001
2023-06-26,21:30:48.000,177,10989961,14565,0,1687815047,13095.333032449991,67.26484232999792,53562.47016216
2023-06-26,21:30:49.000,177,10989936,14685,0,1687815048,13095.494703889992,67.24369493999984,53562.588943200004
2023-06-26,21:30:50.000,177,10989963,14325,0,1687815049,13095.568803299997,67.2507440699992,53562.67977576001
2023-06-26,21:30:51.000,177,10989912,14405,0,1687815050,13095.541858060002,67.25779319999856,53562.72868560001
2023-06-26,21:30:52.000,177,10989921,14405,0,1687815051,13095.669847949997,67.27189146000455,53562.84047952
2023-06-26,21:30:53.000,177,10989971,14405,0,1687815052,13095.703529500002,67.30008798000199,53562.81253104
2023-06-26,21:30:54.000,177,10989962,14285,0,1687815053,13095.696793189993,67.32123537000007,53562.777595440006
2023-06-26,21:30:55.000,177,10989913,14165,0,1687815054,13095.858464629993,67.30008798000199,53562.95926056
2023-06-26,21:30:56.000,177,10989922,14325,0,1687815055,13095.865200939988,67.30713711000135,53562.88938936001
2023-06-26,21:30:57.000,177,10989951,14205,0,1687815056,13096.013399759999,67.27894059000391,53562.994196160005
2023-06-26,21:30:58.000,177,10989983,14285,0,1687815057,13096.11444441,67.27894059000391,53563.02214464
2023-06-26,21:30:59.000,177,10989945,14525,0,1687815058,13096.19528013,67.25779319999856,53563.0780416
2023-06-26,21:31:00.000,177,10989930,14165,0,1687815059,13096.22896167999,67.24369493999984,53563.07105448
2023-06-26,21:31:01.000,177,10989987,14205,0,1687815060,13096.303061089995,67.24369493999984,53563.07105448
2023-06-26,21:31:02.000,177,10989957,14685,0,1687815061,13096.37042418999,67.2154984200024,53563.15489992001
2023-06-26,21:31:03.000,177,10989948,14365,0,1687815062,13096.35021525999,67.19435103000433,53563.09900296
2023-06-26,21:31:04.000,177,10989944,14405,0,1687815063,13096.39063311999,67.17320363999897,53563.12695144
2023-06-26,21:31:05.000,177,10989941,14365,0,1687815064,13096.49841408,67.15910538000026,53563.20380976001
2023-06-26,21:31:06.000,177,10989943,14245,0,1687815065,13096.55904087,67.1168106000041,53563.23175824001
2023-06-26,21:31:07.000,177,10989970,14605,0,1687815066,13096.633140279991,67.09566320999875,53563.25271960001
2023-06-26,21:31:08.000,177,10989925,14525,0,1687815067,13096.720712310002,67.07451582000067,53563.329577920005
2023-06-26,21:31:09.000,177,10989958,14205,0,1687815068,13096.747657549997,67.03927017000387,53563.39246200001
2023-06-26,21:31:10.000,177,10989931,14365,0,1687815069,13096.781339100002,67.01812277999852,53563.38547488
2023-06-26,21:31:11.000,177,10989933,14245,0,1687815070,13096.794811719992,66.99697539000044,53563.44137184001
2023-06-26,21:31:12.000,177,10989951,14445,0,1687815071,13096.828493269997,66.9053367000015,53563.50425592
2023-06-26,21:31:13.000,177,10989941,14805,0,1687815072,13096.774602789992,66.93353321999894,53563.44137184001
2023-06-26,21:31:14.000,177,10989959,14485,0,1687815073,13096.889120059997,66.85599278999871,53563.58810136001
2023-06-26,21:31:15.000,177,10989981,14485,0,1687815074,13096.889120059997,66.8066488800032,53563.56714000001
2023-06-26,21:31:16.000,177,10989944,14445,0,1687815075,13096.922801610002,66.79255062000448,53563.62303696
2023-06-26,21:31:17.000,177,10989960,14165,0,1687815076,13096.929537919998,66.78550148999784,53563.58810136001
2023-06-26,21:31:18.000,177,10989929,14365,0,1687815077,13096.929537919998,66.67271541000082,53563.664959680005
2023-06-26,21:31:19.000,177,10989922,14445,0,1687815078,13096.909328989997,66.67271541000082,53563.57412712
2023-06-26,21:31:20.000,177,10989951,14285,0,1687815079,13097.003637329988,66.5458310699978,53563.6719468
2023-06-26,21:31:21.000,177,10989947,14325,0,1687815080,13096.909328989997,66.58812585000123,53563.68592104001
2023-06-26,21:31:22.000,177,10989914,14245,0,1687815081,13096.956483159993,66.5458310699978,53563.75579224001
2023-06-26,21:31:23.000,177,10989975,14125,0,1687815082,13096.909328989997,66.50353629000165,53563.74880512
2023-06-26,21:31:24.000,177,10989904,14165,0,1687815083,13096.821756960002,66.46124150999822,53563.67893392
2023-06-26,21:31:25.000,177,10989949,14045,0,1687815084,13096.747657549997,66.44009412000014,53563.68592104001
2023-06-26,21:31:26.000,177,10989934,14565,0,1687815085,13096.680294450001,66.37665194999863,53563.73483088001
2023-06-26,21:31:27.000,177,10989919,14405,0,1687815086,13096.646612899996,66.35550456000055,53563.69290816
2023-06-26,21:31:28.000,177,10989948,14445,0,1687815087,13096.491677769991,66.3132097800044,53563.6719468
2023-06-26,21:31:29.000,177,10989953,14365,0,1687815088,13096.43105097999,66.3132097800044,53563.69290816
2023-06-26,21:31:30.000,177,10989909,14405,0,1687815089,13096.39063311999,66.24271848000353,53563.79771496
2023-06-26,21:31:31.000,177,10989958,14085,0,1687815090,13096.29632478,66.21452195999882,53563.741818
2023-06-26,21:31:32.000,177,10989939,14645,0,1687815091,13096.12791702999,66.17927631000202,53563.65797256001
2023-06-26,21:31:33.000,177,10989959,14365,0,1687815092,13095.939300349994,66.14403065999795,53563.56714000001
2023-06-26,21:31:34.000,177,10990001,14445,0,1687815093,13095.784365219988,66.12288326999987,53563.616049840006
2023-06-26,21:31:35.000,177,10989895,14445,0,1687815094,13095.663111640002,66.11583414000052,53563.63701120001
2023-06-26,21:31:36.000,177,10989973,14205,0,1687815095,13095.407131859996,66.08058849000372,53563.56714000001
2023-06-26,21:31:37.000,177,10989927,14445,0,1687815096,13095.346505069996,66.1017358800018,53563.616049840006
2023-06-26,21:31:38.000,177,10989946,14485,0,1687815097,13095.225251489996,66.07353936000436,53563.664959680005
2023-06-26,21:31:39.000,177,10989982,14685,0,1687815098,13095.02989849999,66.05944109999837,53563.595088480004
2023-06-26,21:31:40.000,177,10989922,14365,0,1687815099,13094.901908609994,66.04534283999965,53563.53919152001
2023-06-26,21:31:41.000,177,10989980,14205,0,1687815100,13094.807600269989,66.01714632000221,53563.51823016001
2023-06-26,21:31:42.000,177,10989934,14525,0,1687815101,13094.672874069998,65.96780240999942,53563.497268800005
2023-06-26,21:31:43.000,177,10989927,14365,0,1687815102,13094.558356799993,65.92550763000327,53563.427397600004
2023-06-26,21:31:44.000,177,10989947,14565,0,1687815103,13094.490993699997,65.89731110999855,53563.329577920005
2023-06-26,21:31:45.000,177,10989941,14485,0,1687815104,13094.410157979997,65.83386894000432,53563.41342336
2023-06-26,21:31:46.000,177,10989938,14325,0,1687815105,13094.295640709992,65.78452503000153,53563.40643624
2023-06-26,21:31:47.000,177,10989953,14125,0,1687815106,13094.282168090002,65.77042677000281,53563.47630744
2023-06-26,21:31:48.000,177,10989945,14325,0,1687815107,13094.194596059991,65.72108286000002,53563.39944912001
2023-06-26,21:31:49.000,177,10989935,14045,0,1687815108,13094.12049665,65.72108286000002,53563.33656504
2023-06-26,21:31:50.000,177,10989943,14285,0,1687815109,13094.086815099996,65.68583721000323,53563.3575264
2023-06-26,21:31:51.000,177,10989946,14485,0,1687815110,13093.95882521,65.71403373000066,53563.30861656
2023-06-26,21:31:52.000,177,10989948,14405,0,1687815111,13093.904934729995,65.65764068999852,53563.2876552
2023-06-26,21:31:53.000,177,10989940,14365,0,1687815112,13093.904934729995,65.6435424299998,53563.33656504
2023-06-26,21:31:54.000,177,10989950,14245,0,1687815113,13093.91840735,65.60124765000364,53563.32259080001
2023-06-26,21:31:55.000,177,10989904,14365,0,1687815114,13093.91167103999,65.5096089600047,53563.329577920005
2023-06-26,21:31:56.000,177,10989973,14125,0,1687815115,13093.91840735,65.38977375000104,53563.36451352
2023-06-26,21:31:57.000,177,10989949,14325,0,1687815116,13093.77020852999,65.2981350600021,53563.25271960001
2023-06-26,21:31:58.000,177,10989975,14445,0,1687815117,13093.77694484,65.17125071999908,53563.23175824001
2023-06-26,21:31:59.000,177,10989965,14165,0,1687815118,13093.79041745999,64.99502247000055,53563.32259080001
2023-06-26,21:32:00.000,177,10989954,14405,0,1687815119,13093.81062638999,64.8046959600033,53563.31560368
2023-06-26,21:32:01.000,177,10989973,14285,0,1687815120,13093.763472219995,64.67076249000093,53563.2876552
2023-06-26,21:32:02.000,177,10989944,14125,0,1687815121,13093.75673591,64.4451903299996,53563.259706720004
2023-06-26,21:32:03.000,177,10989956,14565,0,1687815122,13093.79715377,64.33240425000258,53563.34355216
2023-06-26,21:32:04.000,177,10989987,14365,0,1687815123,13093.79715377,64.16322513000341,53563.34355216
2023-06-26,21:32:05.000,177,10989916,14725,0,1687815124,13093.79041745999,64.1350286099987,53563.259706720004
2023-06-26,21:32:06.000,177,10989975,14325,0,1687815125,13093.844307939995,64.07158644000447,53563.217784
2023-06-26,21:32:07.000,177,10989972,14405,0,1687815126,13093.91167103999,64.11388122000062,53563.02913176
2023-06-26,21:32:08.000,177,10989941,14245,0,1687815127,13094.019452,64.11388122000062,53563.03611888001
2023-06-26,21:32:09.000,177,10989960,14485,0,1687815128,13094.248486539997,64.16322513000341,53562.9732348
2023-06-26,21:32:10.000,177,10989946,14205,0,1687815129,13094.558356799993,64.27601121000043,53563.06406736001
2023-06-26,21:32:11.000,177,10989962,14485,0,1687815130,13094.773918719999,64.43814120000025,53563.05009312
2023-06-26,21:32:12.000,177,10989982,14285,0,1687815131,13095.07031635999,64.54387814999791,53563.02214464
2023-06-26,21:32:13.000,177,10989930,14485,0,1687815132,13095.312823519991,64.73420466000243,53562.88938936001
2023-06-26,21:32:14.000,177,10989936,14485,0,1687815133,13095.683320570002,64.8399416100001,53562.96624768001
2023-06-26,21:32:15.000,177,10989944,14365,0,1687815134,13096.060553929994,64.94567855999776,53562.9033636
2023-06-26,21:32:16.000,177,10989956,14445,0,1687815135,13096.33674264,65.06551377000142,53562.91035072
2023-06-26,21:32:17.000,177,10989961,14205,0,1687815136,13096.639876590001,65.20649637000315,53562.88240224
2023-06-26,21:32:18.000,177,10989951,14325,0,1687815137,13096.963219470003,65.26993854000466,53562.89637648001
2023-06-26,21:32:19.000,177,10989922,14165,0,1687815138,13097.273089729999,65.34747897000489,53562.98022192
2023-06-26,21:32:20.000,177,10989957,14245,0,1687815139,13097.502124269995,65.38977375000104,53563.043106000005
2023-06-26,21:32:21.000,177,10989976,14205,0,1687815140,13097.704213569996,65.48141243999999,53563.043106000005
2023-06-26,21:32:22.000,177,10989942,14245,0,1687815141,13097.879357630001,65.53075635000278,53563.12695144
2023-06-26,21:32:23.000,177,10989896,14565,0,1687815142,13097.966929659997,65.63649330000044,53563.0780416
2023-06-26,21:32:24.000,177,10989948,14445,0,1687815143,13098.061238000002,65.7422302499981,53563.08502872001
2023-06-26,21:32:25.000,177,10989940,14605,0,1687815144,13098.236382059993,65.8550163300024,53563.19682264
2023-06-26,21:32:26.000,177,10989964,14565,0,1687815145,13098.323954089989,65.96075328000006,53563.29464232
2023-06-26,21:32:27.000,177,10989929,14445,0,1687815146,13098.323954089989,66.08763762000308,53563.26669384
2023-06-26,21:32:28.000,177,10989953,14485,0,1687815147,13098.357635639994,66.18632544000138,53563.2876552
2023-06-26,21:32:29.000,177,10989986,14685,0,1687815148,13098.398053499994,66.36255368999991,53563.36451352
2023-06-26,21:32:30.000,177,10989930,14365,0,1687815149,13098.371108259998,66.45419237999886,53563.42041048001
2023-06-26,21:32:31.000,177,10989933,14405,0,1687815150,13098.330690399998,66.63042063000466,53563.3575264
2023-06-26,21:32:32.000,177,10989896,14325,0,1687815151,13098.276799919993,66.73615758000233,53563.3575264
2023-06-26,21:32:33.000,177,10989952,14685,0,1687815152,13098.249854679998,66.88418931000342,53563.41342336
2023-06-26,21:32:34.000,177,10989962,14325,0,1687815153,13098.270063609998,66.95468061000429,53563.49028168001
2023-06-26,21:32:35.000,177,10989955,14405,0,1687815154,13098.182491580003,67.10976147000474,53563.53919152001
2023-06-26,21:32:36.000,177,10989964,14205,0,1687815155,13098.128601099997,67.17320363999897,53563.5322044
2023-06-26,21:32:37.000,177,10989972,14325,0,1687815156,13098.061238000002,67.27189146000455,53563.58111424
2023-06-26,21:32:38.000,177,10989922,14485,0,1687815157,13098.041029070002,67.32828449999943,53563.57412712
2023-06-26,21:32:39.000,177,10989990,14125,0,1687815158,13098.000611210002,67.40582492999965,53563.63002408
2023-06-26,21:32:40.000,177,10989939,14245,0,1687815159,13097.933248109992,67.42697231999773,53563.6719468
2023-06-26,21:32:41.000,177,10989984,14405,0,1687815160,13097.865885009996,67.48336535999988,53563.69989528
2023-06-26,21:32:42.000,177,10989923,14725,0,1687815161,13097.899566560001,67.4974636199986,53563.80470208001
2023-06-26,21:32:43.000,177,10989962,14525,0,1687815162,13097.832203459991,67.5609057900001,53563.762779360004
2023-06-26,21:32:44.000,177,10989976,14565,0,1687815163,13097.805258219996,67.56795491999947,53563.81867632
2023-06-26,21:32:45.000,177,10989975,14445,0,1687815164,13097.764840359996,67.65254447999905,53563.783740720006
2023-06-26,21:32:46.000,177,10989923,14725,0,1687815165,13097.744631429996,67.6736918700044,53563.8116892
2023-06-26,21:32:47.000,177,10989920,14365,0,1687815166,13097.59643261,67.75123230000463,53563.762779360004
2023-06-26,21:32:48.000,177,10989967,14525,0,1687815167,13097.56948736999,67.78647795000143,53563.86059904
2023-06-26,21:32:49.000,177,10989968,14565,0,1687815168,13097.562751059995,67.83582186000422,53563.97239296001
2023-06-26,21:32:50.000,177,10989942,14125,0,1687815169,13097.59643261,67.89926402999845,53564.000341440005
2023-06-26,21:32:51.000,177,10989981,14645,0,1687815170,13097.61664154,67.93450968000252,53564.000341440005
2023-06-26,21:32:52.000,177,10989971,14565,0,1687815171,13097.582959989995,68.0190992400021,53563.9863672
2023-06-26,21:32:53.000,177,10989941,14565,0,1687815172,13097.58969629999,68.0684431500049,53564.07021264001
2023-06-26,21:32:54.000,177,10990002,14205,0,1687815173,13097.663795709996,68.11778706000041,53564.06322552001
2023-06-26,21:32:55.000,177,10989937,14245,0,1687815174,13097.791785599991,68.18827836000128,53564.08418688
2023-06-26,21:32:56.000,177,10989914,14045,0,1687815175,13097.892830249992,68.25876966000214,53564.168032320005
2023-06-26,21:32:57.000,177,10989979,14565,0,1687815176,13097.946720729997,68.32926096000301,53564.14707096
2023-06-26,21:32:58.000,177,10989970,14245,0,1687815177,13098.148810029998,68.35040835000109,53564.16104520001
2023-06-26,21:32:59.000,177,10989977,14285,0,1687815178,13098.323954089989,68.48434182000346,53564.23790352001
2023-06-26,21:33:00.000,177,10989965,14365,0,1687815179,13098.46541659999,68.54073485999834,53564.27982624001
2023-06-26,21:33:01.000,177,10989957,14445,0,1687815180,13098.56646124999,68.68876658999943,53564.23091640001
2023-06-26,21:33:02.000,177,10989965,14725,0,1687815181,13098.58667017999,68.81565093000245,53564.1959808
2023-06-26,21:33:03.000,177,10989990,14245,0,1687815182,13098.71466007,68.97778092000226,53564.265852000004
2023-06-26,21:33:04.000,177,10989964,14725,0,1687815183,13098.81570472,69.18220568999823,53564.36367168
2023-06-26,21:33:05.000,177,10989927,14725,0,1687815184,13098.842649959995,69.36548307000339,53564.39860728001
2023-06-26,21:33:06.000,177,10989954,14485,0,1687815185,13098.89654044,69.56990783999936,53564.41956864
2023-06-26,21:33:07.000,177,10989955,14485,0,1687815186,13098.943694609996,69.73908695999853,53564.46847848
2023-06-26,21:33:08.000,177,10989940,14165,0,1687815187,13098.997585090001,69.91531521000434,53564.47546560001
2023-06-26,21:33:09.000,177,10989988,14205,0,1687815188,13099.004321399996,70.07039607000479,53564.47546560001
2023-06-26,21:33:10.000,177,10989911,14405,0,1687815189,13099.038002950001,70.14793649999774,53564.5802724
2023-06-26,21:33:11.000,177,10989970,14365,0,1687815190,13098.95716723,70.21842779999861,53564.56629816001
2023-06-26,21:33:12.000,177,10989943,14565,0,1687815191,13098.930221989991,70.25367345000268,53564.55931104
2023-06-26,21:33:13.000,177,10989970,14485,0,1687815192,13098.950430919991,70.20432953999989,53564.69206632001
2023-06-26,21:33:14.000,177,10989933,14445,0,1687815193,13098.984112469996,70.11269085000094,53564.74796328
2023-06-26,21:33:15.000,177,10989966,14245,0,1687815194,13098.95716723,70.00695390000328,53564.74097616001
2023-06-26,21:33:16.000,177,10989962,14485,0,1687815195,13098.943694609996,69.86597130000155,53564.69206632001
2023-06-26,21:33:17.000,177,10989956,14125,0,1687815196,13098.883067819996,69.72498869999981,53564.65713072
2023-06-26,21:33:18.000,177,10989942,14285,0,1687815197,13098.91674937,69.49941653999849,53564.69905344
2023-06-26,21:33:19.000,177,10989923,14325,0,1687815198,13098.97737616,69.37253220000275,53564.720014800005
2023-06-26,21:33:20.000,177,10989949,14245,0,1687815199,13099.017794020001,69.20335308000358,53564.66411784001
2023-06-26,21:33:21.000,177,10989929,14445,0,1687815200,13099.125574979997,69.0694196100012,53564.74796328
2023-06-26,21:33:22.000,177,10989940,14285,0,1687815201,13099.179465460002,68.92843700999947,53564.66411784001
2023-06-26,21:33:23.000,177,10989933,14445,0,1687815202,13099.368082139998,68.88614223000332,53564.71302768001
2023-06-26,21:33:24.000,177,10989954,14485,0,1687815203,13099.543226199989,68.83679832000053,53564.76193752001
2023-06-26,21:33:25.000,177,10990033,14445,0,1687815204,13099.664479779989,68.85089657999924,53564.71302768001
2023-06-26,21:33:26.000,177,10989920,14245,0,1687815205,13099.91372325,68.8720439700046,53564.720014800005
2023-06-26,21:33:27.000,177,10989936,14485,0,1687815206,13100.06865837999,68.92843700999947,53564.74796328
2023-06-26,21:33:28.000,177,10989961,14245,0,1687815207,13100.243802439996,69.01302656999906,53564.69206632001
2023-06-26,21:33:29.000,177,10989952,14245,0,1687815208,13100.486309599997,69.15400917000079,53564.70604056
2023-06-26,21:33:30.000,177,10989944,14405,0,1687815209,13100.762498309989,69.24564785999974,53564.789886000006
2023-06-26,21:33:31.000,177,10989950,14365,0,1687815210,13100.998269159994,69.40777784999955,53564.78289888001
2023-06-26,21:33:32.000,177,10989943,14445,0,1687815211,13101.240776319995,69.56285871,53564.78289888001
2023-06-26,21:33:33.000,177,10989961,14245,0,1687815212,13101.503492409996,69.70384131000174,53564.8248216
2023-06-26,21:33:34.000,177,10989885,14205,0,1687815213,13101.719054330002,69.84482391000347,53564.733989039996
2023-06-26,21:33:35.000,177,10989978,14405,0,1687815214,13102.022188279989,69.94351173000177,53564.838795840005
2023-06-26,21:33:36.000,177,10989968,14245,0,1687815215,13102.237750199994,70.03515042000072,53564.74796328
2023-06-26,21:33:37.000,177,10989927,14605,0,1687815216,13102.480257359995,70.10564172000159,53564.8946928
2023-06-26,21:33:38.000,177,10989945,14285,0,1687815217,13102.891172269992,70.14088736999838,53564.97853824001
2023-06-26,21:33:39.000,177,10989965,14245,0,1687815218,13103.113470499993,70.22547692999797,53565.02744808001
2023-06-26,21:33:40.000,177,10989903,14325,0,1687815219,13103.32229610999,70.31006649000483,53565.055396560005
2023-06-26,21:33:41.000,177,10989970,14525,0,1687815220,13103.450286,70.38055778999842,53565.006486720005
2023-06-26,21:33:42.000,177,10989978,14045,0,1687815221,13103.72647470999,70.41580344000249,53565.16719048001
2023-06-26,21:33:43.000,177,10989916,14405,0,1687815222,13103.921827699996,70.49334387000272,53565.18815184
2023-06-26,21:33:44.000,177,10989963,14325,0,1687815223,13104.070026519992,70.53563864999887,53565.20212608
2023-06-26,21:33:45.000,177,10989946,14285,0,1687815224,13104.164334859997,70.59203169000102,53565.26501016001
2023-06-26,21:33:46.000,177,10989972,14565,0,1687815225,13104.359687849988,70.66252299000189,53565.31392000001
2023-06-26,21:33:47.000,177,10989943,14405,0,1687815226,13104.420314639989,70.73301429000276,53565.37680408
2023-06-26,21:33:48.000,177,10989957,14405,0,1687815227,13104.548304529999,70.70481776999804,53565.53052072001
2023-06-26,21:33:49.000,177,10989907,14525,0,1687815228,13104.588722389999,70.69071950999933,53565.60039192001
2023-06-26,21:33:50.000,177,10989994,14365,0,1687815229,13104.66955811,70.68367037999997,53565.55148208001
2023-06-26,21:33:51.000,177,10989917,14525,0,1687815230,13104.74365751999,70.68367037999997,53565.628340400006
2023-06-26,21:33:52.000,177,10989957,14365,0,1687815231,13104.777339069995,70.56383517000359,53565.61436616
2023-06-26,21:33:53.000,177,10989925,14525,0,1687815232,13104.82449323999,70.42990170000121,53565.61436616
2023-06-26,21:33:54.000,177,10989914,14445,0,1687815233,13104.97269206,70.31711562000419,53565.775069920004
2023-06-26,21:33:55.000,177,10989928,14565,0,1687815234,13105.03331885,70.19023128000117,53565.86590248001
2023-06-26,21:33:56.000,177,10989991,14485,0,1687815235,13105.05352778,69.98580650999793,53565.81000552
2023-06-26,21:33:57.000,177,10989986,14565,0,1687815236,13105.060264089996,69.83777478000411,53565.95673504001
2023-06-26,21:33:58.000,177,10989967,14605,0,1687815237,13105.05352778,69.6756447900043,53566.00564488001
2023-06-26,21:33:59.000,177,10989988,14325,0,1687815238,13105.067000399991,69.56285871,53565.99865776
2023-06-26,21:34:00.000,177,10989947,14365,0,1687815239,13105.100681949996,69.4148269799989,53566.12442592001
2023-06-26,21:34:01.000,177,10989949,14205,0,1687815240,13105.01310992,69.3161391600006,53566.12442592001
2023-06-26,21:34:02.000,177,10989923,14445,0,1687815241,13104.99290099,69.18925482000486,53566.2571812
2023-06-26,21:34:03.000,177,10989949,14285,0,1687815242,13104.98616467999,69.09761612999864,53566.38294936
2023-06-26,21:34:04.000,177,10990003,14205,0,1687815243,13104.918801579995,69.02007569999842,53566.466794800006
2023-06-26,21:34:05.000,177,10989954,14285,0,1687815244,13104.837965859995,68.99892831000034,53566.45282056
2023-06-26,21:34:06.000,177,10989933,14445,0,1687815245,13104.79081169,68.99892831000034,53566.43884632001
2023-06-26,21:34:07.000,177,10989967,14365,0,1687815246,13104.79081169,69.0059774399997,53566.54365312
2023-06-26,21:34:08.000,177,10989988,14365,0,1687815247,13104.86491109999,68.98483005000162,53566.62749856001
2023-06-26,21:34:09.000,177,10989973,14245,0,1687815248,13104.85143848,68.97778092000226,53566.683395520005
2023-06-26,21:34:10.000,177,10989951,14525,0,1687815249,13104.817756929995,69.01302656999906,53566.6414728
2023-06-26,21:34:11.000,177,10989963,14605,0,1687815250,13104.817756929995,68.99892831000034,53566.746279599996
2023-06-26,21:34:12.000,177,10989965,14285,0,1687815251,13104.96595574999,68.96368266000354,53566.83012504
2023-06-26,21:34:13.000,177,10989938,14445,0,1687815252,13105.026582539991,69.01302656999906,53566.886022
2023-06-26,21:34:14.000,177,10989965,14445,0,1687815253,13105.087209329991,68.99892831000034,53566.94191896001
2023-06-26,21:34:15.000,177,10989900,14365,0,1687815254,13105.188253979992,68.98483005000162,53566.96288032001
2023-06-26,21:34:16.000,177,10989983,14445,0,1687815255,13105.221935529997,68.98483005000162,53567.04672576
2023-06-26,21:34:17.000,177,10989992,14245,0,1687815256,13105.329716489992,68.92843700999947,53567.12358408
2023-06-26,21:34:18.000,177,10989924,14525,0,1687815257,13105.410552209993,68.90024049000203,53567.165506800004
2023-06-26,21:34:19.000,177,10989949,14445,0,1687815258,13105.403815899997,68.8579457099986,53567.17249392
2023-06-26,21:34:20.000,177,10989958,14645,0,1687815259,13105.471178999993,68.83679832000053,53567.22839088001
2023-06-26,21:34:21.000,177,10989963,14325,0,1687815260,13105.558751029988,68.76630701999966,53567.29127496
2023-06-26,21:34:22.000,177,10989947,14365,0,1687815261,13105.585696269998,68.7240122400035,53567.27730072001
2023-06-26,21:34:23.000,177,10989937,14285,0,1687815262,13105.585696269998,68.74515963000158,53567.34717192001
2023-06-26,21:34:24.000,177,10989920,14485,0,1687815263,13105.572223649993,68.70991398000479,53567.36114616
2023-06-26,21:34:25.000,177,10989952,14645,0,1687815264,13105.605905199998,68.64647181000328,53567.4799272
2023-06-26,21:34:26.000,177,10989911,14245,0,1687815265,13105.585696269998,68.64647181000328,53567.4799272
2023-06-26,21:34:27.000,177,10989944,14365,0,1687815266,13105.578959959988,68.6112261599992,53567.451978720004
2023-06-26,21:34:28.000,177,10989986,14445,0,1687815267,13105.565487339998,68.59007877000113,53567.584734
2023-06-26,21:34:29.000,177,10989968,14325,0,1687815268,13105.538542099988,68.55483312000433,53567.62665672
2023-06-26,21:34:30.000,177,10989944,14245,0,1687815269,13105.518333169988,68.54073485999834,53567.61268248001
2023-06-26,21:34:31.000,177,10989924,14205,0,1687815270,13105.558751029988,68.49844008000218,53567.668579440004
2023-06-26,21:34:32.000,177,10989950,13925,0,1687815271,13105.585696269998,68.4138505200026,53567.67556656
2023-06-26,21:34:33.000,177,10989984,14085,0,1687815272,13105.558751029988,68.37860486999853,53567.59870824
2023-06-26,21:34:34.000,177,10989950,14405,0,1687815273,13105.632850439993,68.25876966000214,53567.7244764
2023-06-26,21:34:35.000,177,10989904,14485,0,1687815274,13105.605905199998,68.20942574999935,53567.75242488
2023-06-26,21:34:36.000,177,10989955,14525,0,1687815275,13105.680004609989,68.15303271000448,53567.75941200001
2023-06-26,21:34:37.000,177,10989935,14565,0,1687815276,13105.626114129998,68.08254141000361,53567.80133472001
2023-06-26,21:34:38.000,177,10989972,14365,0,1687815277,13105.653059369994,68.01205011000275,53567.808321840006
2023-06-26,21:34:39.000,177,10989978,14205,0,1687815278,13105.632850439993,67.93450968000252,53567.7943476
2023-06-26,21:34:40.000,177,10989927,14365,0,1687815279,13105.693477229994,67.84287099000358,53567.808321840006
2023-06-26,21:34:41.000,177,10989918,14325,0,1687815280,13105.706949849999,67.82877273000486,53567.92710288001
2023-06-26,21:34:42.000,177,10989905,14125,0,1687815281,13105.700213539989,67.75123230000463,53567.91312864
2023-06-26,21:34:43.000,177,10989945,14405,0,1687815282,13105.720422469989,67.68779013000312,53567.92011576
2023-06-26,21:34:44.000,177,10989967,14365,0,1687815283,13105.76084032999,67.63844622000033,53568.06684528001
2023-06-26,21:34:45.000,177,10989981,14285,0,1687815284,13105.706949849999,67.56795491999947,53568.073832400005
2023-06-26,21:34:46.000,177,10989947,14405,0,1687815285,13105.720422469989,67.51156188000459,53568.05985816
2023-06-26,21:34:47.000,177,10989950,14165,0,1687815286,13105.605905199998,67.4622179700018,53568.003961200004
2023-06-26,21:34:48.000,177,10989913,14005,0,1687815287,13105.558751029988,67.37762841000222,53568.05985816
2023-06-26,21:34:49.000,177,10989953,14405,0,1687815288,13105.592432579993,67.30008798000199,53568.11575512001
2023-06-26,21:34:50.000,177,10989958,14485,0,1687815289,13105.565487339998,67.16615450999961,53568.18562632001
2023-06-26,21:34:51.000,177,10989977,14245,0,1687815290,13105.491387929993,67.12385973000346,53568.1786392
2023-06-26,21:34:52.000,177,10989949,14485,0,1687815291,13105.437497450002,67.03927017000387,53568.1786392
2023-06-26,21:34:53.000,177,10990002,14605,0,1687815292,13105.444233759998,66.93353321999894,53568.25549752
2023-06-26,21:34:54.000,177,10989992,14445,0,1687815293,13105.484651619998,66.8700910500047,53568.25549752
2023-06-26,21:34:55.000,177,10989909,14245,0,1687815294,13105.477915310003,66.81369801000255,53568.22754904
2023-06-26,21:34:56.000,177,10989953,14565,0,1687815295,13105.498124239988,66.76435409999976,53568.26248464001
2023-06-26,21:34:57.000,177,10989941,14565,0,1687815296,13105.531805789993,66.67976454000018,53568.339342960004
2023-06-26,21:34:58.000,177,10989944,14205,0,1687815297,13105.673268299994,66.60927323999931,53568.38126568001
2023-06-26,21:34:59.000,177,10989923,14365,0,1687815298,13105.78104925999,66.5458310699978,53568.360304320006
2023-06-26,21:35:00.000,177,10989923,14405,0,1687815299,13105.88209390999,66.50353629000165,53568.35331720001
2023-06-26,21:35:01.000,177,10989919,14405,0,1687815300,13105.90903915,66.43304499000078,53568.32536872
2023-06-26,21:35:02.000,177,10989961,14285,0,1687815301,13106.04376534999,66.37665194999863,53568.409214160005
2023-06-26,21:35:03.000,177,10989912,14405,0,1687815302,13106.198700479996,66.32025891000376,53568.39523992
2023-06-26,21:35:04.000,177,10989953,14485,0,1687815303,13106.306481439991,66.25681674000225,53568.3882528
2023-06-26,21:35:05.000,177,10989900,14245,0,1687815304,13106.360371919996,66.24271848000353,53568.43017552001
2023-06-26,21:35:06.000,177,10989938,14325,0,1687815305,13106.420998709997,66.17927631000202,53568.46511112
2023-06-26,21:35:07.000,177,10989919,14285,0,1687815306,13106.414262400001,66.12993239999923,53568.507033840004
2023-06-26,21:35:08.000,177,10989922,14045,0,1687815307,13106.481625499997,66.02419545000157,53568.53498232
2023-06-26,21:35:09.000,177,10989972,14245,0,1687815308,13106.495098120002,65.98894980000478,53568.58389216
2023-06-26,21:35:10.000,177,10989992,14245,0,1687815309,13106.495098120002,65.89731110999855,53568.646776240006
2023-06-26,21:35:11.000,177,10989938,14405,0,1687815310,13106.528779669992,65.76337764000345,53568.68171184
2023-06-26,21:35:12.000,177,10989925,14205,0,1687815311,13106.589406459992,65.67878808000387,53568.695686080006
2023-06-26,21:35:13.000,177,10989940,14165,0,1687815312,13106.623088009997,65.58714938999765,53568.80748000001
2023-06-26,21:35:14.000,177,10989951,14285,0,1687815313,13106.744341589998,65.46731418000127,53568.83542848001
2023-06-26,21:35:15.000,177,10989980,14045,0,1687815314,13106.744341589998,65.38272462000168,53568.842415600004
2023-06-26,21:35:16.000,177,10989926,14125,0,1687815315,13106.831913619993,65.28403680000338,53568.84940272
2023-06-26,21:35:17.000,177,10989932,14645,0,1687815316,13106.771286829993,65.21354550000251,53568.814467120006
2023-06-26,21:35:18.000,177,10989949,14205,0,1687815317,13106.764550519998,65.12895594000292,53568.793505760004
2023-06-26,21:35:19.000,177,10989986,14565,0,1687815318,13106.778023139988,65.06551377000142,53568.92626104
2023-06-26,21:35:20.000,177,10989939,14205,0,1687815319,13106.764550519998,65.03731725000398,53568.98914512
2023-06-26,21:35:21.000,177,10989929,14165,0,1687815320,13106.703923729998,64.94567855999776,53568.87036408
2023-06-26,21:35:22.000,177,10989915,14365,0,1687815321,13106.717396349988,64.91748204000032,53569.010106480004
2023-06-26,21:35:23.000,177,10989943,14125,0,1687815322,13106.683714799998,64.89633465000225,53569.128887520004
2023-06-26,21:35:24.000,177,10989943,14365,0,1687815323,13106.629824319993,64.88223639000353,53569.09395192
2023-06-26,21:35:25.000,177,10989965,14445,0,1687815324,13106.528779669992,64.86108899999817,53569.177797360004
2023-06-26,21:35:26.000,177,10989951,14285,0,1687815325,13106.434471330002,64.88928552000289,53569.25465568
2023-06-26,21:35:27.000,177,10989969,14285,0,1687815326,13106.279536199996,64.89633465000225,53569.27561704
2023-06-26,21:35:28.000,177,10989925,14325,0,1687815327,13106.19196417,64.85403986999881,53569.31055264001
2023-06-26,21:35:29.000,177,10989983,14325,0,1687815328,13106.06397427999,64.86813813000481,53569.42234656
2023-06-26,21:35:30.000,177,10989958,14285,0,1687815329,13105.98313855999,64.8399416100001,53569.464269280004
2023-06-26,21:35:31.000,177,10989916,14005,0,1687815330,13105.82820343,64.8399416100001,53569.45029504
2023-06-26,21:35:32.000,177,10989964,14325,0,1687815331,13105.653059369994,64.8399416100001,53569.43632080001
2023-06-26,21:35:33.000,177,10989946,14485,0,1687815332,13105.552014719993,64.87518726000417,53569.49221776
2023-06-26,21:35:34.000,177,10989978,14445,0,1687815333,13105.417288520002,64.93158029999904,53569.42234656
2023-06-26,21:35:35.000,177,10989924,14205,0,1687815334,13105.215199220002,64.9386294299984,53569.45029504
2023-06-26,21:35:36.000,177,10989906,14485,0,1687815335,13105.026582539991,65.01616985999863,53569.42234656
2023-06-26,21:35:37.000,177,10989925,14325,0,1687815336,13104.79081169,65.0514155100027,53569.38042384
2023-06-26,21:35:38.000,177,10989940,14325,0,1687815337,13104.656085489994,65.10075941999821,53569.45728216001
2023-06-26,21:35:39.000,177,10989951,14525,0,1687815338,13104.413578329993,65.150103330001,53569.56907608
2023-06-26,21:35:40.000,177,10989904,14125,0,1687815339,13104.157598550002,65.22764376000123,53569.50619200001
2023-06-26,21:35:41.000,177,10989937,14045,0,1687815340,13103.780365189996,65.2487911499993,53569.49221776
2023-06-26,21:35:42.000,177,10989943,14085,0,1687815341,13103.48396754999,65.25584027999867,53569.50619200001
2023-06-26,21:35:43.000,177,10989928,14045,0,1687815342,13103.167360979998,65.28403680000338,53569.54811472
2023-06-26,21:35:44.000,177,10989912,14165,0,1687815343,13102.844018099997,65.25584027999867,53569.52715336001
2023-06-26,21:35:45.000,177,10989955,14285,0,1687815344,13102.460048429995,65.20649637000315,53569.61798592
2023-06-26,21:35:46.000,177,10989923,14245,0,1687815345,13102.069342449999,65.1853489799978,53569.513179120004
2023-06-26,21:35:47.000,177,10989912,14485,0,1687815346,13101.665163849997,65.09371028999885,53569.55510184001
2023-06-26,21:35:48.000,177,10989905,14245,0,1687815347,13101.26772155999,64.99502247000055,53569.50619200001
2023-06-26,21:35:49.000,177,10989926,14405,0,1687815348,13100.930906059999,64.83289248000074,53569.56208896
2023-06-26,21:35:50.000,177,10989948,14245,0,1687815349,13100.546936389997,64.67781162000028,53569.54811472
2023-06-26,21:35:51.000,177,10989949,14365,0,1687815350,13100.203384579996,64.50158337000175,53569.52715336001
2023-06-26,21:35:52.000,177,10989944,14165,0,1687815351,13099.799205979994,64.31830599000386,53569.464269280004
2023-06-26,21:35:53.000,177,10989940,14365,0,1687815352,13099.556698819993,64.12797947999934,53569.39439808
2023-06-26,21:35:54.000,177,10989938,14525,0,1687815353,13099.361345830002,63.979947749998246,53569.43632080001
2023-06-26,21:35:55.000,177,10989929,14045,0,1687815354,13099.125574979997,63.817817759998434,53569.4712564
2023-06-26,21:35:56.000,177,10989910,14245,0,1687815355,13098.950430919991,63.683884290003334,53569.4013852
2023-06-26,21:35:57.000,177,10989943,14325,0,1687815356,13098.72813268999,63.54995082000096,53569.247668560005
2023-06-26,21:35:58.000,177,10989931,14405,0,1687815357,13098.600142799995,63.47945952000009,53569.16382312
2023-06-26,21:35:59.000,177,10989960,14405,0,1687815358,13098.539516009994,63.401919089999865,53569.16382312
2023-06-26,21:36:00.000,177,10989982,14165,0,1687815359,13098.539516009994,63.35962431000371,53569.079977680005
2023-06-26,21:36:01.000,177,10989919,14325,0,1687815360,13098.48562552999,63.36667344000307,53569.02408072001
2023-06-26,21:36:02.000,177,10989950,14285,0,1687815361,13098.492361839999,63.408968219999224,53568.93324816001
2023-06-26,21:36:03.000,177,10989959,13845,0,1687815362,13098.54625231999,63.48650864999945,53568.9472224
2023-06-26,21:36:04.000,177,10989938,14125,0,1687815363,13098.61361542,63.54995082000096,53568.93324816001
2023-06-26,21:36:05.000,177,10989948,14365,0,1687815364,13098.63382435,63.66273689999798,53568.87036408
2023-06-26,21:36:06.000,177,10989919,14165,0,1687815365,13098.72813268999,63.7543755900042,53568.7725444
2023-06-26,21:36:07.000,177,10989953,14285,0,1687815366,13098.81570472,63.789621240001,53568.674724720004
2023-06-26,21:36:08.000,177,10989940,14405,0,1687815367,13098.970639849991,63.90240731999802,53568.61184064
2023-06-26,21:36:09.000,177,10989935,14525,0,1687815368,13099.159256530002,63.96584948999953,53568.70966032
2023-06-26,21:36:10.000,177,10989957,14005,0,1687815369,13099.287246419997,64.02224253000168,53568.58389216
2023-06-26,21:36:11.000,177,10989953,14605,0,1687815370,13099.381554760002,64.02224253000168,53568.66773760001
2023-06-26,21:36:12.000,177,10989977,14405,0,1687815371,13099.448917859998,64.02224253000168,53568.54196944
2023-06-26,21:36:13.000,177,10989978,14525,0,1687815372,13099.442181549988,64.0363407900004,53568.409214160005
2023-06-26,21:36:14.000,177,10989960,13965,0,1687815373,13099.502808339988,64.05043904999911,53568.44414976
2023-06-26,21:36:15.000,177,10989925,14485,0,1687815374,13099.570171439998,64.0363407900004,53568.43017552001
2023-06-26,21:36:16.000,177,10989925,14485,0,1687815375,13099.603852989989,64.04338991999975,53568.41620128
2023-06-26,21:36:17.000,177,10989959,14405,0,1687815376,13099.536489889993,64.04338991999975,53568.409214160005
2023-06-26,21:36:18.000,177,10989965,14565,0,1687815377,13099.630798229999,64.10683209000126,53568.38126568001
2023-06-26,21:36:19.000,177,10989953,14325,0,1687815378,13099.731842879999,64.1491268700047,53568.3882528
2023-06-26,21:36:20.000,177,10989933,14125,0,1687815379,13099.839623839995,64.1984707800002,53568.33235584001
2023-06-26,21:36:21.000,177,10989955,14125,0,1687815380,13099.91372325,64.24076556000364,53568.290433120004
2023-06-26,21:36:22.000,177,10989920,14405,0,1687815381,13099.97435004,64.33240425000258,53568.26248464001
2023-06-26,21:36:23.000,177,10989980,14245,0,1687815382,13100.169703029991,64.43814120000025,53568.171652080004
2023-06-26,21:36:24.000,177,10989942,14285,0,1687815383,13100.398737570002,64.57207467000262,53568.30440736001
2023-06-26,21:36:25.000,177,10989970,14285,0,1687815384,13100.600826870002,64.64961510000285,53568.3183816
2023-06-26,21:36:26.000,177,10989930,14445,0,1687815385,13100.796179859994,64.76945030999923,53568.27645888
2023-06-26,21:36:27.000,177,10989934,14405,0,1687815386,13100.951114989999,64.83289248000074,53568.241523280005
2023-06-26,21:36:28.000,177,10989991,14565,0,1687815387,13101.180149529995,64.91748204000032,53568.27645888
2023-06-26,21:36:29.000,177,10989962,14405,0,1687815388,13101.388975139991,64.97387508000247,53568.21357480001
2023-06-26,21:36:30.000,177,10989939,14285,0,1687815389,13101.510228719992,65.00912072999927,53568.192613440006
2023-06-26,21:36:31.000,177,10989954,14365,0,1687815390,13101.685372779997,65.02321898999799,53568.19960056
2023-06-26,21:36:32.000,177,10989957,14525,0,1687815391,13101.867253149998,65.00912072999927,53568.29742024
2023-06-26,21:36:33.000,177,10989923,14405,0,1687815392,13102.049133519999,64.98092421000183,53568.26248464001
2023-06-26,21:36:34.000,177,10989963,14485,0,1687815393,13102.136705549994,64.98797334000119,53568.33235584001
2023-06-26,21:36:35.000,177,10989911,14245,0,1687815394,13102.25122282,64.97387508000247,53568.46511112
2023-06-26,21:36:36.000,177,10989955,14245,0,1687815395,13102.31184961,64.98797334000119,53568.38126568001
2023-06-26,21:36:37.000,177,10989986,14405,0,1687815396,13102.338794849995,64.96682595000311,53568.38126568001
2023-06-26,21:36:38.000,177,10989951,14165,0,1687815397,13102.359003779995,65.02321898999799,53568.3882528
2023-06-26,21:36:39.000,177,10989940,14045,0,1687815398,13102.419630569995,65.07961203000013,53568.28344600001
2023-06-26,21:36:40.000,177,10989945,14125,0,1687815399,13102.54762045999,65.13600507000228,53568.48607248
2023-06-26,21:36:41.000,177,10989950,14405,0,1687815400,13102.695819280001,65.17829984999844,53568.48607248
2023-06-26,21:36:42.000,177,10989925,14285,0,1687815401,13102.810336549992,65.2487911499993,53568.4231884
2023-06-26,21:36:43.000,177,10989928,14365,0,1687815402,13102.965271679997,65.31928245000017,53568.45113688001
2023-06-26,21:36:44.000,177,10989898,14405,0,1687815403,13103.207778839998,65.42501939999784,53568.47209824001
2023-06-26,21:36:45.000,177,10989940,14405,0,1687815404,13103.329032419999,65.53780548000213,53568.52100808001
2023-06-26,21:36:46.000,177,10989897,14605,0,1687815405,13103.457022309994,65.67173895000451,53568.43716264
2023-06-26,21:36:47.000,177,10989950,14365,0,1687815406,13103.75341995,65.77042677000281,53568.646776240006
2023-06-26,21:36:48.000,177,10989942,14125,0,1687815407,13103.942036629996,65.93255676000263,53568.56991792001
2023-06-26,21:36:49.000,177,10989912,14325,0,1687815408,13104.184543789997,66.0030480600035,53568.75857016
2023-06-26,21:36:50.000,177,10989938,14445,0,1687815409,13104.433787259994,66.10878501000116,53568.80748000001
2023-06-26,21:36:51.000,177,10989926,14165,0,1687815410,13104.507886669999,66.24976761000289,53568.75857016
2023-06-26,21:36:52.000,177,10989919,14405,0,1687815411,13104.75039383,66.32025891000376,53568.96818376
2023-06-26,21:36:53.000,177,10989955,14245,0,1687815412,13104.757130139995,66.40484847000334,53568.982158000006
2023-06-26,21:36:54.000,177,10989896,14125,0,1687815413,13104.72344858999,66.47533977000421,53568.98914512
2023-06-26,21:36:55.000,177,10989948,14205,0,1687815414,13104.74365751999,66.53173280999908,53569.128887520004
2023-06-26,21:36:56.000,177,10989936,14205,0,1687815415,13104.568513459999,66.63746976000402,53569.05901632
2023-06-26,21:36:57.000,177,10989956,14125,0,1687815416,13104.507886669999,66.68681366999954,53569.2267072
2023-06-26,21:36:58.000,177,10989914,14165,0,1687815417,13104.305797369998,66.78550148999784,53569.23369432
2023-06-26,21:36:59.000,177,10989882,14205,0,1687815418,13104.103708069997,66.77140322999912,53569.16382312
2023-06-26,21:37:00.000,177,10989920,14285,0,1687815419,13103.968981869992,66.83484540000063,53569.345488240004
2023-06-26,21:37:01.000,177,10989931,14165,0,1687815420,13103.74668363999,66.92648408999958,53569.42933368
2023-06-26,21:37:02.000,177,10989926,14365,0,1687815421,13103.49070386,66.968778870003,53569.40837232001
2023-06-26,21:37:03.000,177,10989958,14485,0,1687815422,13103.295350869994,67.03927017000387,53569.47824352001
2023-06-26,21:37:04.000,177,10989922,14285,0,1687815423,13102.978744300002,67.10976147000474,53569.464269280004
2023-06-26,21:37:05.000,177,10989905,14245,0,1687815424,13102.796863930002,67.1520562500009,53569.57606320001
2023-06-26,21:37:06.000,177,10989931,14285,0,1687815425,13102.601510939996,67.18730189999769,53569.61798592
2023-06-26,21:37:07.000,177,10989969,14365,0,1687815426,13102.40615794999,67.18025276999833,53569.701831360006
2023-06-26,21:37:08.000,177,10989948,14405,0,1687815427,13102.14344185999,67.2154984200024,53569.60401168001
2023-06-26,21:37:09.000,177,10989918,14565,0,1687815428,13101.995243039994,67.19435103000433,53569.56907608
2023-06-26,21:37:10.000,177,10989906,14565,0,1687815429,13101.793153739993,67.18025276999833,53569.59702456
2023-06-26,21:37:11.000,177,10989893,14445,0,1687815430,13101.577591820002,67.12385973000346,53569.534140480006
2023-06-26,21:37:12.000,177,10989957,14325,0,1687815431,13101.422656689996,67.05336843000259,53569.631960160004
2023-06-26,21:37:13.000,177,10989918,14325,0,1687815432,13101.180149529995,67.01107364999916,53569.513179120004
2023-06-26,21:37:14.000,177,10989953,14405,0,1687815433,13101.10605011999,66.91238583000086,53569.63894728
2023-06-26,21:37:15.000,177,10989954,14405,0,1687815434,13100.937642369994,66.81369801000255,53569.63894728
2023-06-26,21:37:16.000,177,10989868,14165,0,1687815435,13100.796179859994,66.6938627999989,53569.72279272001
2023-06-26,21:37:17.000,177,10989958,14445,0,1687815436,13100.634508419993,66.61632236999867,53569.70881848
2023-06-26,21:37:18.000,177,10989931,14205,0,1687815437,13100.472836979992,66.48238890000357,53569.680870000004
2023-06-26,21:37:19.000,177,10989976,14645,0,1687815438,13100.243802439996,66.44009412000014,53569.49221776
2023-06-26,21:37:20.000,177,10989927,14205,0,1687815439,13100.169703029991,66.36960281999927,53569.55510184001
2023-06-26,21:37:21.000,177,10989897,14165,0,1687815440,13100.12928516999,66.32730804000312,53569.54811472
2023-06-26,21:37:22.000,177,10989900,14525,0,1687815441,13100.061922069995,66.29206238999905,53569.583050320005
2023-06-26,21:37:23.000,177,10989893,14125,0,1687815442,13100.0147679,66.27091500000097,53569.513179120004
2023-06-26,21:37:24.000,177,10989895,14645,0,1687815443,13100.0147679,66.21452195999882,53569.513179120004
2023-06-26,21:37:25.000,177,10989893,14365,0,1687815444,13100.0147679,66.22862022000481,53569.37343672
2023-06-26,21:37:26.000,177,10989938,14445,0,1687815445,13100.02824051999,66.27091500000097,53569.33850112001
2023-06-26,21:37:27.000,177,10989951,14565,0,1687815446,13099.97435004,66.2991115199984,53569.128887520004
2023-06-26,21:37:28.000,177,10989900,14285,0,1687815447,13100.13602148,66.32730804000312,53569.16382312
2023-06-26,21:37:29.000,177,10989926,14245,0,1687815448,13100.358319710002,66.37665194999863,53569.25465568
2023-06-26,21:37:30.000,177,10989902,14285,0,1687815449,13100.499782220002,66.42599586000142,53569.20574584
2023-06-26,21:37:31.000,177,10989937,14085,0,1687815450,13100.715344139993,66.49648716000229,53569.14286176001
2023-06-26,21:37:32.000,177,10989902,14485,0,1687815451,13100.809652479998,66.53878193999844,53569.13587464
2023-06-26,21:37:33.000,177,10989902,14325,0,1687815452,13101.06563225999,66.55288020000444,53569.09395192
2023-06-26,21:37:34.000,177,10989909,14445,0,1687815453,13101.24751262999,66.63042063000466,53569.16382312
2023-06-26,21:37:35.000,177,10989927,14525,0,1687815454,13101.37550252,66.73615758000233,53569.0869648
2023-06-26,21:37:36.000,177,10989911,14565,0,1687815455,13101.564119199997,66.78550148999784,53569.05202920001
2023-06-26,21:37:37.000,177,10989914,14085,0,1687815456,13101.806626359998,66.83484540000063,53569.010106480004
2023-06-26,21:37:38.000,177,10989907,14165,0,1687815457,13102.055869829994,66.968778870003,53569.079977680005
2023-06-26,21:37:39.000,177,10989926,14125,0,1687815458,13102.25122282,67.05336843000259,53569.07299056001
2023-06-26,21:37:40.000,177,10989917,14285,0,1687815459,13102.379212709995,67.14500712000154,53569.07299056001
2023-06-26,21:37:41.000,177,10989938,14325,0,1687815460,13102.46678473999,67.20844929000305,53568.961196640004
2023-06-26,21:37:42.000,177,10989964,14445,0,1687815461,13102.655401420001,67.24369493999984,53569.02408072001
2023-06-26,21:37:43.000,177,10989943,14405,0,1687815462,13102.763182379997,67.32828449999943,53569.00311936001
2023-06-26,21:37:44.000,177,10989924,14205,0,1687815463,13102.769918689992,67.35648102000414,53568.961196640004
2023-06-26,21:37:45.000,177,10989879,14245,0,1687815464,13102.877699650002,67.3635301500035,53569.03805496
2023-06-26,21:37:46.000,177,10989909,14205,0,1687815465,13102.850754409992,67.38467754000158,53569.010106480004
2023-06-26,21:37:47.000,177,10989903,14485,0,1687815466,13102.864227029997,67.38467754000158,53568.99613224
2023-06-26,21:37:48.000,177,10989876,14245,0,1687815467,13102.951799059992,67.39172667000093,53569.10792616
2023-06-26,21:37:49.000,177,10989921,14245,0,1687815468,13102.931590129992,67.39172667000093,53569.05901632
2023-06-26,21:37:50.000,177,10989919,14205,0,1687815469,13102.965271679997,67.35648102000414,53569.09395192
2023-06-26,21:37:51.000,177,10989902,14125,0,1687815470,13102.884435959997,67.3987758000003,53568.96818376
2023-06-26,21:37:52.000,177,10989920,14165,0,1687815471,13102.992216919993,67.35648102000414,53569.09395192
2023-06-26,21:37:53.000,177,10989989,14325,0,1687815472,13103.046107399998,67.32123537000007,53569.07299056001
2023-06-26,21:37:54.000,177,10989917,14005,0,1687815473,13103.093261569993,67.29303885000263,53569.06600344
2023-06-26,21:37:55.000,177,10989955,14285,0,1687815474,13103.207778839998,67.27189146000455,53569.06600344
2023-06-26,21:37:56.000,177,10989900,14205,0,1687815475,13103.234724079994,67.26484232999792,53569.0869648
2023-06-26,21:37:57.000,177,10989919,14165,0,1687815476,13103.221251459989,67.24369493999984,53568.97517088001
2023-06-26,21:37:58.000,177,10989892,14165,0,1687815477,13103.308823489999,67.27894059000391,53569.05901632
2023-06-26,21:37:59.000,177,10989951,14285,0,1687815478,13103.329032419999,67.28598972000327,53569.06600344
2023-06-26,21:38:00.000,177,10989943,14245,0,1687815479,13103.349241349999,67.34238275999815,53569.13587464
2023-06-26,21:38:01.000,177,10989905,14405,0,1687815480,13103.34250503999,67.37762841000222,53569.12190040001
2023-06-26,21:38:02.000,177,10989933,14285,0,1687815481,13103.329032419999,67.41287405999901,53569.149848880006
2023-06-26,21:38:03.000,177,10989920,14405,0,1687815482,13103.281878249989,67.48336535999988,53569.21972008001
2023-06-26,21:38:04.000,177,10989885,14045,0,1687815483,13103.241460389989,67.56795491999947,53569.28260416
2023-06-26,21:38:05.000,177,10989895,14565,0,1687815484,13103.126943119998,67.63844622000033,53569.25465568
2023-06-26,21:38:06.000,177,10989933,14405,0,1687815485,13102.972007989993,67.71598665000056,53569.25465568
2023-06-26,21:38:07.000,177,10989907,14605,0,1687815486,13102.870963339992,67.82877273000486,53569.26862992001
2023-06-26,21:38:08.000,177,10989916,14405,0,1687815487,13102.689082969991,67.8569692500023,53569.296578400004
2023-06-26,21:38:09.000,177,10989957,14245,0,1687815488,13102.439839499995,67.9204114200038,53569.296578400004
2023-06-26,21:38:10.000,177,10989894,14125,0,1687815489,13102.18385971999,67.93450968000252,53569.32452688
2023-06-26,21:38:11.000,177,10989903,14205,0,1687815490,13102.015451969994,67.99090272000467,53569.38741096001
2023-06-26,21:38:12.000,177,10989900,14205,0,1687815491,13101.665163849997,68.00500098000339,53569.40837232001
2023-06-26,21:38:13.000,177,10989896,14085,0,1687815492,13101.25424894,68.08254141000361,53569.27561704
2023-06-26,21:38:14.000,177,10989941,14405,0,1687815493,13100.94437867999,68.0190992400021,53569.32452688
2023-06-26,21:38:15.000,177,10989921,14205,0,1687815494,13100.641244729988,68.02614837000147,53569.35247536
2023-06-26,21:38:16.000,177,10989913,14325,0,1687815495,13100.230329819991,68.01205011000275,53569.31055264001
2023-06-26,21:38:17.000,177,10989869,14285,0,1687815496,13099.96761372999,67.99090272000467,53569.31055264001
2023-06-26,21:38:18.000,177,10989933,14205,0,1687815497,13099.637534539994,67.89221489999909,53569.35247536
2023-06-26,21:38:19.000,177,10989979,14285,0,1687815498,13099.320927970002,67.81467446999886,53569.345488240004
2023-06-26,21:38:20.000,177,10989965,14565,0,1687815499,13098.984112469996,67.73713403999864,53569.31055264001
2023-06-26,21:38:21.000,177,10989916,14365,0,1687815500,13098.640560659995,67.66664273999777,53569.16382312
2023-06-26,21:38:22.000,177,10989918,14405,0,1687815501,13098.411526119999,67.48336535999988,53569.23369432
2023-06-26,21:38:23.000,177,10989929,14725,0,1687815502,13098.115128479993,67.3635301500035,53569.17081024001
2023-06-26,21:38:24.000,177,10989955,14525,0,1687815503,13097.886093939996,67.25779319999856,53569.21273296
2023-06-26,21:38:25.000,177,10989934,14405,0,1687815504,13097.65032308999,67.14500712000154,53569.128887520004
2023-06-26,21:38:26.000,177,10989922,14245,0,1687815505,13097.360661759994,66.93353321999894,53569.031067840006
2023-06-26,21:38:27.000,177,10989948,14485,0,1687815506,13097.151836149998,66.82779627000127,53569.05202920001
2023-06-26,21:38:28.000,177,10989894,14445,0,1687815507,13096.868911129997,66.63042063000466,53568.95420952001
2023-06-26,21:38:29.000,177,10989909,14565,0,1687815508,13096.660085520001,66.46829064000485,53568.88433832001
2023-06-26,21:38:30.000,177,10989948,14405,0,1687815509,13096.49841408,66.2991115199984,53568.91927392
2023-06-26,21:38:31.000,177,10989948,14325,0,1687815510,13096.323270019995,66.2004237000001,53568.68869896001
2023-06-26,21:38:32.000,177,10989976,14045,0,1687815511,13096.18854381999,66.03829371000029,53568.76555728001
2023-06-26,21:38:33.000,177,10989970,14325,0,1687815512,13096.094235479999,65.90436023999791,53568.68171184
2023-06-26,21:38:34.000,177,10989941,14205,0,1687815513,13095.939300349994,65.76337764000345,53568.646776240006
2023-06-26,21:38:35.000,177,10989973,14365,0,1687815514,13095.892146179998,65.67173895000451,53568.625814880004
2023-06-26,21:38:36.000,177,10989923,14485,0,1687815515,13095.804574149988,65.58010025999829,53568.50004672001
2023-06-26,21:38:37.000,177,10989922,14365,0,1687815516,13095.737211049993,65.46731418000127,53568.40222704001
2023-06-26,21:38:38.000,177,10989905,14285,0,1687815517,13095.676584259993,65.35452810000425,53568.32536872
2023-06-26,21:38:39.000,177,10989928,14125,0,1687815518,13095.737211049993,65.33338070999889,53568.241523280005
2023-06-26,21:38:40.000,177,10989977,14445,0,1687815519,13095.811310459998,65.29108593000274,53568.21357480001
2023-06-26,21:38:41.000,177,10989964,14325,0,1687815520,13095.831519389998,65.22059463000187,53568.10178088
2023-06-26,21:38:42.000,177,10989934,14205,0,1687815521,13095.952772969998,65.19944724000379,53568.08780664
2023-06-26,21:38:43.000,177,10989931,14325,0,1687815522,13096.100971789994,65.150103330001,53568.01094832
2023-06-26,21:38:44.000,177,10989898,14245,0,1687815523,13096.21548906,65.14305420000164,53568.08780664
2023-06-26,21:38:45.000,177,10989885,14485,0,1687815524,13096.323270019995,65.10780855000485,53567.96902560001
2023-06-26,21:38:46.000,177,10989915,14565,0,1687815525,13096.41757836,65.10075941999821,53567.98998696
2023-06-26,21:38:47.000,177,10989974,14485,0,1687815526,13096.55904087,65.05846464000206,53567.8642188
2023-06-26,21:38:48.000,177,10989971,14405,0,1687815527,13096.767866479997,65.01616985999863,53567.89915440001
2023-06-26,21:38:49.000,177,10989990,14245,0,1687815528,13096.943010540002,64.98797334000119,53567.87120592
2023-06-26,21:38:50.000,177,10989912,14325,0,1687815529,13097.118154599993,64.94567855999776,53567.836270320004
2023-06-26,21:38:51.000,177,10989945,14005,0,1687815530,13097.30677127999,64.86813813000481,53567.88518016
2023-06-26,21:38:52.000,177,10989909,14165,0,1687815531,13097.502124269995,64.84699073999946,53567.88518016
2023-06-26,21:38:53.000,177,10989912,14645,0,1687815532,13097.663795709996,64.82584335000138,53567.71748928
2023-06-26,21:38:54.000,177,10989909,14325,0,1687815533,13097.879357630001,64.77649943999859,53567.68255368001
2023-06-26,21:38:55.000,177,10989946,14605,0,1687815534,13098.128601099997,64.77649943999859,53567.67556656
2023-06-26,21:38:56.000,177,10989874,14085,0,1687815535,13098.398053499994,64.72010640000371,53567.76639912
2023-06-26,21:38:57.000,177,10989911,14445,0,1687815536,13098.620351729995,64.67781162000028,53567.64761808
2023-06-26,21:38:58.000,177,10989913,14485,0,1687815537,13098.87633151,64.66371336000157,53567.7244764
2023-06-26,21:38:59.000,177,10989931,14445,0,1687815538,13099.260301180002,64.691909879999,53567.75242488
2023-06-26,21:39:00.000,177,10989959,14565,0,1687815539,13099.549962509998,64.69895900999836,53567.787360480004
2023-06-26,21:39:01.000,177,10989927,14485,0,1687815540,13099.82615121999,64.72715553000307,53567.71748928
2023-06-26,21:39:02.000,177,10989916,14365,0,1687815541,13100.102339929996,64.77649943999859,53567.689540800005
2023-06-26,21:39:03.000,177,10989940,14405,0,1687815542,13100.405473879997,64.84699073999946,53567.62665672
2023-06-26,21:39:04.000,177,10989915,14365,0,1687815543,13100.850070339999,64.89633465000225,53567.75242488
2023-06-26,21:39:05.000,177,10989877,14405,0,1687815544,13101.19362215,65.00912072999927,53567.77338624
2023-06-26,21:39:06.000,177,10989923,14205,0,1687815545,13101.530437649992,65.07961203000013,53567.82229608
2023-06-26,21:39:07.000,177,10989910,14405,0,1687815546,13101.914407319993,65.17125071999908,53567.84325744
2023-06-26,21:39:08.000,177,10989938,14045,0,1687815547,13102.35226747,65.27698767000402,53567.976012720006
2023-06-26,21:39:09.000,177,10989965,14125,0,1687815548,13102.749709759992,65.3968228800004,53567.96203848
2023-06-26,21:39:10.000,177,10989900,14165,0,1687815549,13103.120206809988,65.48141243999999,53568.09479376001
2023-06-26,21:39:11.000,177,10989961,14045,0,1687815550,13103.44354968999,65.58010025999829,53568.04588392001
2023-06-26,21:39:12.000,177,10989895,14485,0,1687815551,13103.83425567,65.7069846000013,53568.3183816
2023-06-26,21:39:13.000,177,10989916,14245,0,1687815552,13104.224961649998,65.88321284999984,53568.37427856
2023-06-26,21:39:14.000,177,10989907,14325,0,1687815553,13104.507886669999,65.93255676000263,53568.46511112
2023-06-26,21:39:15.000,177,10989894,14205,0,1687815554,13104.837965859995,66.05239196999901,53568.51402096
2023-06-26,21:39:16.000,177,10989934,14325,0,1687815555,13105.087209329991,66.15107979000459,53568.5629308
2023-06-26,21:39:17.000,177,10989903,14365,0,1687815556,13105.248880769992,66.26386587000161,53568.54895656001
2023-06-26,21:39:18.000,177,10989898,14325,0,1687815557,13105.484651619998,66.35550456000055,53568.71664744001
2023-06-26,21:39:19.000,177,10989886,14245,0,1687815558,13105.619377819989,66.44009412000014,53568.814467120006
2023-06-26,21:39:20.000,177,10989937,14365,0,1687815559,13105.80125818999,66.49648716000229,53568.88433832001
2023-06-26,21:39:21.000,177,10989926,14285,0,1687815560,13105.96966594,66.55288020000444,53569.079977680005
2023-06-26,21:39:22.000,177,10989915,14445,0,1687815561,13106.08418320999,66.56697846000316,53569.21972008001
2023-06-26,21:39:23.000,177,10989914,14725,0,1687815562,13106.17175524,66.59517498000059,53569.37343672
2023-06-26,21:39:24.000,177,10989955,14605,0,1687815563,13106.225645719991,66.60927323999931,53569.42234656
2023-06-26,21:39:25.000,177,10989924,14565,0,1687815564,13106.340162989996,66.58812585000123,53569.47824352001
2023-06-26,21:39:26.000,177,10989913,14205,0,1687815565,13106.367108229992,66.58107672000187,53569.5411276
2023-06-26,21:39:27.000,177,10989879,14365,0,1687815566,13106.400789779997,66.55288020000444,53569.68785712
2023-06-26,21:39:28.000,177,10989879,14405,0,1687815567,13106.441207639997,66.51058542000101,53569.869522240006
2023-06-26,21:39:29.000,177,10989930,14365,0,1687815568,13106.454680260002,66.55288020000444,53569.869522240006
2023-06-26,21:39:30.000,177,10989960,14325,0,1687815569,13106.501834429997,66.52468367999973,53570.02323888
2023-06-26,21:39:31.000,177,10989926,14165,0,1687815570,13106.481625499997,66.53173280999908,53570.12105856
2023-06-26,21:39:32.000,177,10989970,14085,0,1687815571,13106.427735019992,66.52468367999973,53570.204904000006
2023-06-26,21:39:33.000,177,10989913,13965,0,1687815572,13106.394053470001,66.5458310699978,53570.155994160006
2023-06-26,21:39:34.000,177,10989974,14245,0,1687815573,13106.367108229992,66.52468367999973,53570.26778808
2023-06-26,21:39:35.000,177,10989926,14365,0,1687815574,13106.367108229992,66.5599293300038,53570.35862064
2023-06-26,21:39:36.000,177,10989914,14245,0,1687815575,13106.367108229992,66.5599293300038,53570.421504720005
2023-06-26,21:39:37.000,177,10989893,14245,0,1687815576,13106.353635610001,66.58812585000123,53570.519324400004
2023-06-26,21:39:38.000,177,10989932,14405,0,1687815577,13106.387317159992,66.59517498000059,53570.60316984
2023-06-26,21:39:39.000,177,10989931,14205,0,1687815578,13106.367108229992,66.60222410999995,53570.687015280004
2023-06-26,21:39:40.000,177,10989956,14365,0,1687815579,13106.367108229992,66.61632236999867,53570.81278344
2023-06-26,21:39:41.000,177,10989942,14485,0,1687815580,13106.286272509991,66.67271541000082,53570.7638736
2023-06-26,21:39:42.000,177,10989967,14325,0,1687815581,13106.313217750001,66.63746976000402,53570.81278344
2023-06-26,21:39:43.000,177,10989917,14365,0,1687815582,13106.299745129996,66.67271541000082,53570.88964176
2023-06-26,21:39:44.000,177,10989896,14725,0,1687815583,13106.279536199996,66.64451889000338,53571.01540992001
2023-06-26,21:39:45.000,177,10989941,14285,0,1687815584,13106.27279989,66.64451889000338,53571.043358400006
2023-06-26,21:39:46.000,177,10989924,14085,0,1687815585,13106.23238203,66.61632236999867,53571.07130688
2023-06-26,21:39:47.000,177,10989906,14245,0,1687815586,13106.16501892999,66.58812585000123,53571.10624248
2023-06-26,21:39:48.000,177,10989973,14525,0,1687815587,13106.198700479996,66.50353629000165,53571.259959120005
2023-06-26,21:39:49.000,177,10989944,14405,0,1687815588,13106.17175524,66.48238890000357,53571.211049280006
2023-06-26,21:39:50.000,177,10989958,14205,0,1687815589,13106.12460106999,66.38370107999799,53571.25297200001
2023-06-26,21:39:51.000,177,10989935,14485,0,1687815590,13106.15154631,66.3484554300012,53571.29489472
2023-06-26,21:39:52.000,177,10989889,14005,0,1687815591,13106.218909409996,66.28501325999969,53571.427650000005
2023-06-26,21:39:53.000,177,10989908,14045,0,1687815592,13106.340162989996,66.23566935000417,53571.49053408001
2023-06-26,21:39:54.000,177,10989912,14085,0,1687815593,13106.319954059996,66.15812892000395,53571.44162424
2023-06-26,21:39:55.000,177,10989951,14205,0,1687815594,13106.501834429997,66.11583414000052,53571.595340880005
2023-06-26,21:39:56.000,177,10989955,14125,0,1687815595,13106.623088009997,66.06649022999773,53571.70014768
2023-06-26,21:39:57.000,177,10989991,14445,0,1687815596,13106.650033249993,66.06649022999773,53571.73508328001
2023-06-26,21:39:58.000,177,10989939,14365,0,1687815597,13106.771286829993,66.05239196999901,53571.74905752
2023-06-26,21:39:59.000,177,10989921,14405,0,1687815598,13106.906013029999,66.04534283999965,53571.79098024
2023-06-26,21:40:00.000,177,10989934,14485,0,1687815599,13106.986848749999,66.06649022999773,53571.77001888
2023-06-26,21:40:01.000,177,10989922,14725,0,1687815600,13107.155256499995,66.08763762000308,53571.8468772
2023-06-26,21:40:02.000,177,10989910,14245,0,1687815601,13107.377554729996,66.09468675000244,53571.979632480005
2023-06-26,21:40:03.000,177,10989920,14125,0,1687815602,13107.525753549991,66.15107979000459,53571.9866196
2023-06-26,21:40:04.000,177,10989973,14405,0,1687815603,13107.687424989992,66.21452195999882,53571.979632480005
2023-06-26,21:40:05.000,177,10989874,14125,0,1687815604,13107.828887499993,66.24271848000353,53572.00758096
2023-06-26,21:40:06.000,177,10989898,14525,0,1687815605,13107.970350009993,66.24976761000289,53572.07046504001
2023-06-26,21:40:07.000,177,10989915,14085,0,1687815606,13108.091603589994,66.34140630000184,53572.00758096
2023-06-26,21:40:08.000,177,10989896,14445,0,1687815607,13108.253275029994,66.32730804000312,53572.14033624001
2023-06-26,21:40:09.000,177,10989922,14525,0,1687815608,13108.42168277999,66.39779934000398,53572.20322032
2023-06-26,21:40:10.000,177,10989962,14485,0,1687815609,13108.5698816,66.37665194999863,53572.28007864
2023-06-26,21:40:11.000,177,10989924,14005,0,1687815610,13108.664189939991,66.41894673000206,53572.27309152
2023-06-26,21:40:12.000,177,10989973,14565,0,1687815611,13108.798916139996,66.44009412000014,53572.32200136
2023-06-26,21:40:13.000,177,10989932,14285,0,1687815612,13108.899960789997,66.43304499000078,53572.30802712001
2023-06-26,21:40:14.000,177,10989944,14205,0,1687815613,13109.021214369997,66.40484847000334,53572.39885968
2023-06-26,21:40:15.000,177,10989912,14045,0,1687815614,13109.081841159998,66.44009412000014,53572.40584680001
2023-06-26,21:40:16.000,177,10989894,14605,0,1687815615,13109.081841159998,66.39779934000398,53572.35693696001
2023-06-26,21:40:17.000,177,10989910,14405,0,1687815616,13109.115522710003,66.42599586000142,53572.384885440006
2023-06-26,21:40:18.000,177,10989933,14405,0,1687815617,13109.182885809998,66.39075021000463,53572.482705120005
2023-06-26,21:40:19.000,177,10989945,14325,0,1687815618,13109.169413189993,66.38370107999799,53572.482705120005
2023-06-26,21:40:20.000,177,10989934,14445,0,1687815619,13109.189622119993,66.39075021000463,53572.51764072
2023-06-26,21:40:21.000,177,10989928,14485,0,1687815620,13109.068368539993,66.34140630000184,53572.384885440006
2023-06-26,21:40:22.000,177,10989892,14565,0,1687815621,13109.102050089998,66.30616064999776,53572.47571800001
2023-06-26,21:40:23.000,177,10989925,14245,0,1687815622,13109.061632229997,66.30616064999776,53572.47571800001
2023-06-26,21:40:24.000,177,10989900,14325,0,1687815623,13109.054895920002,66.24976761000289,53572.4407824
2023-06-26,21:40:25.000,177,10989902,14405,0,1687815624,13109.014478060002,66.18632544000138,53572.51764072
2023-06-26,21:40:26.000,177,10989923,14405,0,1687815625,13108.933642340002,66.12993239999923,53572.503666480006
2023-06-26,21:40:27.000,177,10989928,14485,0,1687815626,13108.859542929997,66.08763762000308,53572.46174376
2023-06-26,21:40:28.000,177,10989942,14205,0,1687815627,13108.866279239992,66.04534283999965,53572.54558920001
2023-06-26,21:40:29.000,177,10989890,14485,0,1687815628,13108.758498279996,66.02419545000157,53572.46174376
2023-06-26,21:40:30.000,177,10989900,14325,0,1687815629,13108.684398869991,65.94665502000134,53572.531614960004
2023-06-26,21:40:31.000,177,10989934,14245,0,1687815630,13108.58335421999,65.9537041500007,53572.42680816001
2023-06-26,21:40:32.000,177,10989921,14405,0,1687815631,13108.54293635999,65.89731110999855,53572.54558920001
2023-06-26,21:40:33.000,177,10989934,14325,0,1687815632,13108.48904588,65.87616372000048,53572.5106536
2023-06-26,21:40:34.000,177,10989902,14485,0,1687815633,13108.374528609995,65.84091807000368,53572.40584680001
2023-06-26,21:40:35.000,177,10989879,14565,0,1687815634,13108.3677923,65.81977067999833,53572.45475664001
2023-06-26,21:40:36.000,177,10989916,14045,0,1687815635,13108.34758337,65.76337764000345,53572.46873088
2023-06-26,21:40:37.000,177,10989915,14285,0,1687815636,13108.253275029994,65.79862329000025,53572.46174376
2023-06-26,21:40:38.000,177,10989978,14245,0,1687815637,13108.212857169994,65.78452503000153,53572.40584680001
2023-06-26,21:40:39.000,177,10989922,14365,0,1687815638,13108.17917561999,65.71403373000066,53572.4407824
2023-06-26,21:40:40.000,177,10989921,14485,0,1687815639,13108.132021449994,65.67173895000451,53572.363924080004
2023-06-26,21:40:41.000,177,10989897,14485,0,1687815640,13108.084867279998,65.65764068999852,53572.384885440006
2023-06-26,21:40:42.000,177,10989890,14525,0,1687815641,13107.990558939993,65.58010025999829,53572.30104
2023-06-26,21:40:43.000,177,10989944,14165,0,1687815642,13107.963613699998,65.58010025999829,53572.41982104
2023-06-26,21:40:44.000,177,10989944,14245,0,1687815643,13107.855832740002,65.56600199999957,53572.30802712001
2023-06-26,21:40:45.000,177,10989915,14365,0,1687815644,13107.774997020002,65.51665809000406,53572.32898848001
2023-06-26,21:40:46.000,177,10989899,14205,0,1687815645,13107.694161300002,65.46731418000127,53572.363924080004
2023-06-26,21:40:47.000,177,10989935,14045,0,1687815646,13107.519017239996,65.43911766000383,53572.266104400005
2023-06-26,21:40:48.000,177,10989899,14245,0,1687815647,13107.458390449996,65.35452810000425,53572.3709112
2023-06-26,21:40:49.000,177,10989866,14245,0,1687815648,13107.28324638999,65.38272462000168,53572.30802712001
2023-06-26,21:40:50.000,177,10989892,14045,0,1687815649,13107.215883289995,65.31223332000081,53572.34994984
2023-06-26,21:40:51.000,177,10989886,14365,0,1687815650,13107.094629709994,65.28403680000338,53572.41283392
2023-06-26,21:40:52.000,177,10989896,14365,0,1687815651,13106.973376129994,65.28403680000338,53572.40584680001
2023-06-26,21:40:53.000,177,10989924,14525,0,1687815652,13106.825177309998,65.25584027999867,53572.335975600006
2023-06-26,21:40:54.000,177,10989916,14445,0,1687815653,13106.751077899993,65.21354550000251,53572.30104
2023-06-26,21:40:55.000,177,10989949,14205,0,1687815654,13106.690451109993,65.22059463000187,53572.28007864
2023-06-26,21:40:56.000,177,10989922,14645,0,1687815655,13106.616351700002,65.19239811000443,53572.266104400005
2023-06-26,21:40:57.000,177,10989926,14285,0,1687815656,13106.542252289997,65.24174201999995,53572.29405288
2023-06-26,21:40:58.000,177,10989899,14245,0,1687815657,13106.589406459992,65.19944724000379,53572.32898848001
2023-06-26,21:40:59.000,177,10989913,14245,0,1687815658,13106.501834429997,65.20649637000315,53572.30802712001
2023-06-26,21:41:00.000,177,10989929,14165,0,1687815659,13106.535515980002,65.21354550000251,53572.25213016
2023-06-26,21:41:01.000,177,10989946,14605,0,1687815660,13106.474889190002,65.25584027999867,53572.28007864
2023-06-26,21:41:02.000,177,10989902,14565,0,1687815661,13106.481625499997,65.27698767000402,53572.196233200004
2023-06-26,21:41:03.000,177,10989945,14285,0,1687815662,13106.501834429997,65.28403680000338,53572.27309152
2023-06-26,21:41:04.000,177,10989915,14365,0,1687815663,13106.569197529992,65.28403680000338,53572.384885440006
2023-06-26,21:41:05.000,177,10989917,14285,0,1687815664,13106.575933840002,65.35452810000425,53572.34994984
2023-06-26,21:41:06.000,177,10989929,14285,0,1687815665,13106.508570739992,65.34747897000489,53572.25213016
2023-06-26,21:41:07.000,177,10989936,14245,0,1687815666,13106.528779669992,65.37567549000232,53572.335975600006
2023-06-26,21:41:08.000,177,10989922,14565,0,1687815667,13106.447943949992,65.43911766000383,53572.335975600006
2023-06-26,21:41:09.000,177,10989939,14285,0,1687815668,13106.367108229992,65.42501939999784,53572.32898848001
2023-06-26,21:41:10.000,177,10989922,14245,0,1687815669,13106.313217750001,65.46731418000127,53572.39885968
2023-06-26,21:41:11.000,177,10989931,14245,0,1687815670,13106.097655829995,65.46731418000127,53572.34994984
2023-06-26,21:41:12.000,177,10989889,14245,0,1687815671,13105.96292962999,65.48846156999934,53572.40584680001
2023-06-26,21:41:13.000,177,10989925,14405,0,1687815672,13105.807994499999,65.48846156999934,53572.433795280005
2023-06-26,21:41:14.000,177,10989899,14485,0,1687815673,13105.673268299994,65.46731418000127,53572.46174376
2023-06-26,21:41:15.000,177,10989932,14365,0,1687815674,13105.471178999993,65.46731418000127,53572.4407824
2023-06-26,21:41:16.000,177,10989941,14445,0,1687815675,13105.282562319997,65.41092113999912,53572.46174376
2023-06-26,21:41:17.000,177,10989918,14205,0,1687815676,13104.999637299996,65.46731418000127,53572.32898848001
2023-06-26,21:41:18.000,177,10989930,14365,0,1687815677,13104.82449323999,65.38272462000168,53572.40584680001
2023-06-26,21:41:19.000,177,10989924,14205,0,1687815678,13104.68303072999,65.34042983999825,53572.46873088
2023-06-26,21:41:20.000,177,10989913,14645,0,1687815679,13104.501150359989,65.28403680000338,53572.39187256
2023-06-26,21:41:21.000,177,10989886,14285,0,1687815680,13104.231697959993,65.25584027999867,53572.34296272
2023-06-26,21:41:22.000,177,10989888,14325,0,1687815681,13104.177807480002,65.19239811000443,53572.37789832001
2023-06-26,21:41:23.000,177,10989934,14125,0,1687815682,13103.989190799992,65.16420158999972,53572.37789832001
2023-06-26,21:41:24.000,177,10989976,14205,0,1687815683,13103.867937219991,65.13600507000228,53572.30104
2023-06-26,21:41:25.000,177,10989954,14405,0,1687815684,13103.66584791999,65.07256290000078,53572.22418168
2023-06-26,21:41:26.000,177,10989951,14245,0,1687815685,13103.598484819995,65.0514155100027,53572.196233200004
2023-06-26,21:41:27.000,177,10989975,14285,0,1687815686,13103.457022309994,65.01616985999863,53572.06347792
2023-06-26,21:41:28.000,177,10989949,14245,0,1687815687,13103.46375861999,64.95977682000375,53572.126362
2023-06-26,21:41:29.000,177,10989915,14245,0,1687815688,13103.376186589994,64.95977682000375,53572.11937488001
2023-06-26,21:41:30.000,177,10989919,14285,0,1687815689,13103.349241349999,64.97387508000247,53572.01456808
2023-06-26,21:41:31.000,177,10989940,14445,0,1687815690,13103.32229610999,64.9527276900044,53571.99360672001
2023-06-26,21:41:32.000,177,10989920,14405,0,1687815691,13103.34250503999,64.95977682000375,53572.01456808
2023-06-26,21:41:33.000,177,10989946,14405,0,1687815692,13103.335768729994,64.96682595000311,53571.93770976
2023-06-26,21:41:34.000,177,10989922,13965,0,1687815693,13103.349241349999,64.99502247000055,53571.92373552001
2023-06-26,21:41:35.000,177,10989897,14485,0,1687815694,13103.329032419999,65.00912072999927,53571.88879992
2023-06-26,21:41:36.000,177,10989934,14405,0,1687815695,13103.315559799994,65.03731725000398,53571.79098024
2023-06-26,21:41:37.000,177,10989953,14405,0,1687815696,13103.38292289999,65.14305420000164,53571.82591584001
2023-06-26,21:41:38.000,177,10989881,14365,0,1687815697,13103.436813379994,65.16420158999972,53571.81892872
2023-06-26,21:41:39.000,177,10989892,14045,0,1687815698,13103.50417647999,65.17829984999844,53571.77001888
2023-06-26,21:41:40.000,177,10989942,14245,0,1687815699,13103.51091279,65.17829984999844,53571.72809616
2023-06-26,21:41:41.000,177,10989950,14125,0,1687815700,13103.598484819995,65.15715246000036,53571.70014768
2023-06-26,21:41:42.000,177,10989944,14525,0,1687815701,13103.618693749995,65.12190681000357,53571.63027648
2023-06-26,21:41:43.000,177,10989931,14045,0,1687815702,13103.618693749995,65.13600507000228,53571.602328
2023-06-26,21:41:44.000,177,10989902,14285,0,1687815703,13103.70626577999,65.1148576800042,53571.65123784
2023-06-26,21:41:45.000,177,10989921,14565,0,1687815704,13103.780365189996,65.09371028999885,53571.70014768
2023-06-26,21:41:46.000,177,10989895,14285,0,1687815705,13103.861200909996,65.06551377000142,53571.665212080006
2023-06-26,21:41:47.000,177,10989936,14245,0,1687815706,13103.935300320001,65.03026812000462,53571.63027648
2023-06-26,21:41:48.000,177,10989931,14245,0,1687815707,13104.022872349997,64.95977682000375,53571.693160560004
2023-06-26,21:41:49.000,177,10989934,14565,0,1687815708,13104.056553900002,64.86813813000481,53571.63027648
2023-06-26,21:41:50.000,177,10989905,14205,0,1687815709,13104.083499139997,64.72010640000371,53571.595340880005
2023-06-26,21:41:51.000,177,10989934,14365,0,1687815710,13104.123916999997,64.66371336000157,53571.65123784
2023-06-26,21:41:52.000,177,10989891,14405,0,1687815711,13104.191280099993,64.58617293000134,53571.602328
2023-06-26,21:41:53.000,177,10989875,14165,0,1687815712,13104.272115819993,64.50158337000175,53571.68617344001
2023-06-26,21:41:54.000,177,10989881,14565,0,1687815713,13104.393369399993,64.41699381000217,53571.644250720004
2023-06-26,21:41:55.000,177,10989905,14365,0,1687815714,13104.487677739999,64.36764989999938,53571.68617344001
2023-06-26,21:41:56.000,177,10989933,14245,0,1687815715,13104.534831909994,64.28306033999979,53571.72110904
2023-06-26,21:41:57.000,177,10989941,14245,0,1687815716,13104.575249769994,64.20551990999957,53571.714121920006
2023-06-26,21:41:58.000,177,10989912,14565,0,1687815717,13104.68303072999,64.12093034999998,53571.65822496001
2023-06-26,21:41:59.000,177,10989946,14525,0,1687815718,13104.7301849,64.05043904999911,53571.72110904
2023-06-26,21:42:00.000,177,10989929,14165,0,1687815719,13104.716712279995,64.02929166000104,53571.73508328001
2023-06-26,21:42:01.000,177,10989953,14245,0,1687815720,13104.82449323999,63.99404601000424,53571.79796736
2023-06-26,21:42:02.000,177,10989938,14285,0,1687815721,13104.858174789995,63.916505580004014,53571.82591584001
2023-06-26,21:42:03.000,177,10989923,14125,0,1687815722,13104.82449323999,63.916505580004014,53571.79796736
2023-06-26,21:42:04.000,177,10989938,14285,0,1687815723,13104.84470216999,63.88125992999994,53571.9167484
2023-06-26,21:42:05.000,177,10989978,14285,0,1687815724,13104.797547999995,63.87421080000058,53571.95168400001
2023-06-26,21:42:06.000,177,10989944,14205,0,1687815725,13104.74365751999,63.860112540001865,53571.86783856
2023-06-26,21:42:07.000,177,10989933,14405,0,1687815726,13104.70323965999,63.867161670001224,53571.94469688
2023-06-26,21:42:08.000,177,10989917,14365,0,1687815727,13104.66955811,63.83191602000443,53572.000593840006
2023-06-26,21:42:09.000,177,10989956,14485,0,1687815728,13104.60893132,63.88125992999994,53572.00758096
2023-06-26,21:42:10.000,177,10989893,14325,0,1687815729,13104.68976704,63.83191602000443,53572.03552944
2023-06-26,21:42:11.000,177,10989894,14485,0,1687815730,13104.64261286999,63.853063410002505,53572.10540064
2023-06-26,21:42:12.000,177,10989943,14125,0,1687815731,13104.72344858999,63.82486688999779,53572.126362
2023-06-26,21:42:13.000,177,10989921,14205,0,1687815732,13104.66282179999,63.803719499999715,53572.098413520005
2023-06-26,21:42:14.000,177,10989919,14325,0,1687815733,13104.66955811,63.789621240001,53572.0564908
2023-06-26,21:42:15.000,177,10989915,14245,0,1687815734,13104.66955811,63.82486688999779,53572.09142640001
2023-06-26,21:42:16.000,177,10989895,14525,0,1687815735,13104.68303072999,63.83896515000379,53572.02155520001
2023-06-26,21:42:17.000,177,10989879,14485,0,1687815736,13104.76386644999,63.83191602000443,53572.168284720006
2023-06-26,21:42:18.000,177,10989925,14485,0,1687815737,13104.817756929995,63.87421080000058,53572.21020744001
2023-06-26,21:42:19.000,177,10989929,14365,0,1687815738,13104.84470216999,63.90240731999802,53572.126362
2023-06-26,21:42:20.000,177,10989930,14405,0,1687815739,13104.86491109999,63.95880036000017,53572.10540064
2023-06-26,21:42:21.000,177,10989895,13885,0,1687815740,13104.97269206,63.96584948999953,53572.20322032
2023-06-26,21:42:22.000,177,10989920,14245,0,1687815741,13105.046791469991,64.04338991999975,53572.2311688
2023-06-26,21:42:23.000,177,10989904,14325,0,1687815742,13105.100681949996,64.08568470000318,53572.32200136
2023-06-26,21:42:24.000,177,10989926,14405,0,1687815743,13105.215199220002,64.14207773999806,53572.196233200004
2023-06-26,21:42:25.000,177,10989919,14525,0,1687815744,13105.228671839992,64.1350286099987,53572.28706576001
2023-06-26,21:42:26.000,177,10989943,14285,0,1687815745,13105.269089699992,64.15617600000405,53572.27309152
2023-06-26,21:42:27.000,177,10989949,14245,0,1687815746,13105.296034940002,64.19142165000085,53572.3709112
2023-06-26,21:42:28.000,177,10989937,14445,0,1687815747,13105.322980179997,64.21256903999893,53572.34296272
2023-06-26,21:42:29.000,177,10989958,14325,0,1687815748,13105.302771249997,64.247814690003,53572.384885440006
2023-06-26,21:42:30.000,177,10989988,14205,0,1687815749,13105.336452800002,64.247814690003,53572.25213016
2023-06-26,21:42:31.000,177,10989937,14365,0,1687815750,13105.383606969997,64.29010946999915,53572.39885968
2023-06-26,21:42:32.000,177,10989903,14085,0,1687815751,13105.302771249997,64.27601121000043,53572.433795280005
2023-06-26,21:42:33.000,177,10989901,14205,0,1687815752,13105.296034940002,64.25486382000236,53572.4407824
2023-06-26,21:42:34.000,177,10989897,14405,0,1687815753,13105.336452800002,64.24076556000364,53572.503666480006
2023-06-26,21:42:35.000,177,10989930,14565,0,1687815754,13105.309507559992,64.26191295000172,53572.55956344
2023-06-26,21:42:36.000,177,10989908,14685,0,1687815755,13105.201726599997,64.26896208000107,53572.62943464
2023-06-26,21:42:37.000,177,10989967,14125,0,1687815756,13105.134363500001,64.23371643000428,53572.6853316
2023-06-26,21:42:38.000,177,10989968,14325,0,1687815757,13105.067000399991,64.26191295000172,53572.64340888001
2023-06-26,21:42:39.000,177,10989926,14165,0,1687815758,13104.96595574999,64.27601121000043,53572.70629296
2023-06-26,21:42:40.000,177,10989956,14325,0,1687815759,13104.939010509996,64.30420772999787,53572.69231872001
2023-06-26,21:42:41.000,177,10989902,14285,0,1687815760,13104.90532895999,64.31830599000386,53572.72725432
2023-06-26,21:42:42.000,177,10989936,14125,0,1687815761,13104.85143848,64.29010946999915,53572.80411264
2023-06-26,21:42:43.000,177,10989892,14285,0,1687815762,13104.72344858999,64.3112568600045,53572.74122856001
2023-06-26,21:42:44.000,177,10989917,14405,0,1687815763,13104.64934918,64.36060077000002,53572.69231872001
2023-06-26,21:42:45.000,177,10989949,14485,0,1687815764,13104.555040839994,64.36060077000002,53572.74821568
2023-06-26,21:42:46.000,177,10989960,14405,0,1687815765,13104.480941429989,64.38879729000473,53572.76218992001
2023-06-26,21:42:47.000,177,10989914,14365,0,1687815766,13104.501150359989,64.43109207000089,53572.81109976001
2023-06-26,21:42:48.000,177,10989897,14165,0,1687815767,13104.460732499989,64.45223945999896,53572.76218992001
2023-06-26,21:42:49.000,177,10989863,14445,0,1687815768,13104.507886669999,64.48043598000368,53572.80411264
2023-06-26,21:42:50.000,177,10989919,14405,0,1687815769,13104.62240393999,64.51568163000047,53572.79712552
2023-06-26,21:42:51.000,177,10989901,14165,0,1687815770,13104.66282179999,64.55092728000454,53572.85302248
2023-06-26,21:42:52.000,177,10989948,14365,0,1687815771,13104.81102062,64.53682901999855,53572.887958080006
2023-06-26,21:42:53.000,177,10989921,14605,0,1687815772,13104.81102062,64.57912380000198,53572.79013840001
2023-06-26,21:42:54.000,177,10989880,14445,0,1687815773,13104.918801579995,64.63551684000413,53572.72725432
2023-06-26,21:42:55.000,177,10989907,14205,0,1687815774,13105.01310992,64.69895900999836,53572.83206112001
2023-06-26,21:42:56.000,177,10989923,14405,0,1687815775,13105.05352778,64.79764683000394,53572.7552028
2023-06-26,21:42:57.000,177,10989899,14405,0,1687815776,13105.296034940002,64.79764683000394,53572.92289368
2023-06-26,21:42:58.000,177,10989917,14485,0,1687815777,13105.383606969997,64.89633465000225,53572.83206112001
2023-06-26,21:42:59.000,177,10989906,14285,0,1687815778,13105.518333169988,64.96682595000311,53572.84603536
2023-06-26,21:43:00.000,177,10989876,14125,0,1687815779,13105.706949849999,65.03026812000462,53572.8949452
2023-06-26,21:43:01.000,177,10989955,14205,0,1687815780,13105.733895089994,65.12190681000357,53572.97879064001
2023-06-26,21:43:02.000,177,10989881,14245,0,1687815781,13105.84167604999,65.17829984999844,53572.95782928001
2023-06-26,21:43:03.000,177,10989899,14325,0,1687815782,13105.94272069999,65.23469289000059,53572.97180352
2023-06-26,21:43:04.000,177,10989900,14445,0,1687815783,13106.0100838,65.22764376000123,53572.97879064001
2023-06-26,21:43:05.000,177,10989868,14405,0,1687815784,13106.117864759995,65.24174201999995,53573.034687600004
2023-06-26,21:43:06.000,177,10989942,14445,0,1687815785,13106.205436789991,65.26993854000466,53573.06263608
2023-06-26,21:43:07.000,177,10989921,14165,0,1687815786,13106.333426680001,65.29108593000274,53573.11154592
2023-06-26,21:43:08.000,177,10989871,14325,0,1687815787,13106.394053470001,65.34042983999825,53573.1394944
2023-06-26,21:43:09.000,177,10989898,14485,0,1687815788,13106.495098120002,65.30518419000146,53573.19539136001
2023-06-26,21:43:10.000,177,10989921,14045,0,1687815789,13106.488361809992,65.34042983999825,53573.14648152001
2023-06-26,21:43:11.000,177,10989937,14725,0,1687815790,13106.501834429997,65.29108593000274,53573.25827544
2023-06-26,21:43:12.000,177,10989883,14285,0,1687815791,13106.454680260002,65.33338070999889,53573.13250728
2023-06-26,21:43:13.000,177,10989873,14405,0,1687815792,13106.515307050002,65.34747897000489,53573.30019816
2023-06-26,21:43:14.000,177,10989906,14365,0,1687815793,13106.575933840002,65.29108593000274,53573.349108
2023-06-26,21:43:15.000,177,10989894,14085,0,1687815794,13106.562461219997,65.22764376000123,53573.31417240001
2023-06-26,21:43:16.000,177,10989927,14325,0,1687815795,13106.582670149997,65.21354550000251,53573.349108
2023-06-26,21:43:17.000,177,10989931,14165,0,1687815796,13106.542252289997,65.1853489799978,53573.33513376001
2023-06-26,21:43:18.000,177,10989864,14245,0,1687815797,13106.528779669992,65.0866611599995,53573.35609512
2023-06-26,21:43:19.000,177,10989892,14085,0,1687815798,13106.528779669992,65.02321898999799,53573.37705648
2023-06-26,21:43:20.000,177,10989920,14045,0,1687815799,13106.528779669992,64.98092421000183,53573.32814664
2023-06-26,21:43:21.000,177,10989897,14045,0,1687815800,13106.522043359997,64.92453116999968,53573.391030720006
2023-06-26,21:43:22.000,177,10989907,14565,0,1687815801,13106.535515980002,64.9033837800016,53573.38404360001
2023-06-26,21:43:23.000,177,10989887,14325,0,1687815802,13106.542252289997,64.86108899999817,53573.50981176001
2023-06-26,21:43:24.000,177,10989907,14445,0,1687815803,13106.569197529992,64.8046959600033,53573.488850400005
2023-06-26,21:43:25.000,177,10989922,14485,0,1687815804,13106.515307050002,64.75535205000051,53573.391030720006
2023-06-26,21:43:26.000,177,10989893,14485,0,1687815805,13106.575933840002,64.69895900999836,53573.40500496
2023-06-26,21:43:27.000,177,10989922,14245,0,1687815806,13106.663505869998,64.6566642300022,53573.46090192001
2023-06-26,21:43:28.000,177,10989906,14285,0,1687815807,13106.650033249993,64.66371336000157,53573.391030720006
2023-06-26,21:43:29.000,177,10989910,14525,0,1687815808,13106.771286829993,64.62141857999814,53573.51679888
2023-06-26,21:43:30.000,177,10989849,14205,0,1687815809,13106.825177309998,64.5932220600007,53573.50981176001
2023-06-26,21:43:31.000,177,10989899,14285,0,1687815810,13106.798232069988,64.56502554000326,53573.48186328001
2023-06-26,21:43:32.000,177,10989954,14165,0,1687815811,13106.865595169998,64.50863250000111,53573.54474736
2023-06-26,21:43:33.000,177,10989929,14205,0,1687815812,13106.865595169998,64.50158337000175,53573.50981176001
2023-06-26,21:43:34.000,177,10989885,14125,0,1687815813,13106.872331479994,64.43109207000089,53573.558721600006
2023-06-26,21:43:35.000,177,10989880,14405,0,1687815814,13106.858858859989,64.42404294000153,53573.607631440005
2023-06-26,21:43:36.000,177,10989908,14205,0,1687815815,13106.778023139988,64.36060077000002,53573.537760240004
2023-06-26,21:43:37.000,177,10989887,14245,0,1687815816,13106.818440999989,64.3465025100013,53573.63557992
2023-06-26,21:43:38.000,177,10989911,14165,0,1687815817,13106.818440999989,64.28306033999979,53573.69147688
2023-06-26,21:43:39.000,177,10989876,14365,0,1687815818,13106.764550519998,64.23371643000428,53573.67750264001
2023-06-26,21:43:40.000,177,10989932,14525,0,1687815819,13106.744341589998,64.20551990999957,53573.62160568
2023-06-26,21:43:41.000,177,10989899,14205,0,1687815820,13106.744341589998,64.12093034999998,53573.74038672
2023-06-26,21:43:42.000,177,10989901,14565,0,1687815821,13106.683714799998,64.08568470000318,53573.7333996
2023-06-26,21:43:43.000,177,10989926,14205,0,1687815822,13106.656769560002,64.04338991999975,53573.79628368001
2023-06-26,21:43:44.000,177,10989873,14205,0,1687815823,13106.569197529992,64.02224253000168,53573.71942536001
2023-06-26,21:43:45.000,177,10989915,14245,0,1687815824,13106.609615389993,63.979947749998246,53573.76134808
2023-06-26,21:43:46.000,177,10989894,14245,0,1687815825,13106.548988599992,63.93060384000273,53573.75436096
2023-06-26,21:43:47.000,177,10989880,14525,0,1687815826,13106.454680260002,63.93060384000273,53573.71243824
2023-06-26,21:43:48.000,177,10989902,14205,0,1687815827,13106.488361809992,63.8883090599993,53573.75436096
2023-06-26,21:43:49.000,177,10989916,14165,0,1687815828,13106.441207639997,63.817817759998434,53573.74737384001
2023-06-26,21:43:50.000,177,10989876,14365,0,1687815829,13106.319954059996,63.83896515000379,53573.67750264001
2023-06-26,21:43:51.000,177,10989897,14565,0,1687815830,13106.25259096,63.853063410002505,53573.69846400001
2023-06-26,21:43:52.000,177,10989876,14245,0,1687815831,13106.266063579991,63.796670370000356,53573.76134808
2023-06-26,21:43:53.000,177,10989917,14565,0,1687815832,13106.117864759995,63.73322819999885,53573.78929656
2023-06-26,21:43:54.000,177,10989878,14485,0,1687815833,13106.13133738,63.71912994000013,53573.81025792
2023-06-26,21:43:55.000,177,10989877,14405,0,1687815834,13106.057237969995,63.69093342000269,53573.873142000004
2023-06-26,21:43:56.000,177,10989930,14365,0,1687815835,13106.04376534999,63.6415895099999,53573.873142000004
2023-06-26,21:43:57.000,177,10989904,14245,0,1687815836,13105.92924808,63.60634386000311,53573.84519352001
2023-06-26,21:43:58.000,177,10989880,14045,0,1687815837,13105.733895089994,63.61339299000247,53573.705451120004
2023-06-26,21:43:59.000,177,10989906,14125,0,1687815838,13105.639586749989,63.47945952000009,53573.8032708
2023-06-26,21:44:00.000,177,10989887,14325,0,1687815839,13105.578959959988,63.401919089999865,53573.78230944
2023-06-26,21:44:01.000,177,10989897,14085,0,1687815840,13105.397079590002,63.35257518000435,53573.64955416001
2023-06-26,21:44:02.000,177,10989911,14085,0,1687815841,13105.349925419992,63.35257518000435,53573.75436096
2023-06-26,21:44:03.000,177,10989856,14325,0,1687815842,13105.289298629992,63.31732953000028,53573.81025792
2023-06-26,21:44:04.000,177,10989891,14565,0,1687815843,13105.181517669997,63.28208388000348,53573.71942536001
2023-06-26,21:44:05.000,177,10989894,14405,0,1687815844,13105.087209329991,63.275034750004124,53573.76134808
2023-06-26,21:44:06.000,177,10989895,14485,0,1687815845,13104.959219439996,63.25388735999877,53573.71942536001
2023-06-26,21:44:07.000,177,10989919,14245,0,1687815846,13104.92553788999,63.211592580002616,53573.7333996
2023-06-26,21:44:08.000,177,10989923,14325,0,1687815847,13104.86491109999,63.211592580002616,53573.68448976
2023-06-26,21:44:09.000,177,10989876,14445,0,1687815848,13104.898592649995,63.183396059997904,53573.7333996
2023-06-26,21:44:10.000,177,10989913,14365,0,1687815849,13104.878383719995,63.176346929998545,53573.7333996
2023-06-26,21:44:11.000,177,10989911,14325,0,1687815850,13104.90532895999,63.183396059997904,53573.74038672
2023-06-26,21:44:12.000,177,10989894,14285,0,1687815851,13104.98616467999,63.19044519000454,53573.79628368001
2023-06-26,21:44:13.000,177,10989897,14405,0,1687815852,13104.99290099,63.23978910000005,53573.71942536001
2023-06-26,21:44:14.000,177,10989885,14405,0,1687815853,13104.97269206,63.267985620004765,53573.78230944
2023-06-26,21:44:15.000,177,10989887,14285,0,1687815854,13104.999637299996,63.275034750004124,53573.84519352001
2023-06-26,21:44:16.000,177,10989872,14365,0,1687815855,13105.01310992,63.28913301000284,53573.8032708
2023-06-26,21:44:17.000,177,10989923,14485,0,1687815856,13105.040055159996,63.31028040000092,53573.85218064
2023-06-26,21:44:18.000,177,10989899,14485,0,1687815857,13105.05352778,63.33847691999836,53573.91506472001
2023-06-26,21:44:19.000,177,10989884,14285,0,1687815858,13104.999637299996,63.38077170000179,53573.83820640001
2023-06-26,21:44:20.000,177,10989928,14605,0,1687815859,13105.046791469991,63.43716474000394,53573.92205184
2023-06-26,21:44:21.000,177,10989981,14605,0,1687815860,13104.92553788999,63.47241039000073,53573.76134808
2023-06-26,21:44:22.000,177,10989943,14645,0,1687815861,13105.019846229996,63.5429016900016,53573.85218064
2023-06-26,21:44:23.000,177,10989907,14245,0,1687815862,13105.087209329991,63.5429016900016,53573.85916776
2023-06-26,21:44:24.000,177,10989929,14405,0,1687815863,13105.215199220002,63.53585256000224,53573.81724504001
2023-06-26,21:44:25.000,177,10989909,14245,0,1687815864,13105.282562319997,63.56404907999968,53573.83121928
2023-06-26,21:44:26.000,177,10989859,14605,0,1687815865,13105.403815899997,63.59929473000375,53573.85218064
2023-06-26,21:44:27.000,177,10989871,14485,0,1687815866,13105.491387929993,63.627491250001185,53573.85916776
2023-06-26,21:44:28.000,177,10989869,14565,0,1687815867,13105.619377819989,63.61339299000247,53573.92903896
2023-06-26,21:44:29.000,177,10989905,14445,0,1687815868,13105.680004609989,63.620442120001826,53573.9080776
2023-06-26,21:44:30.000,177,10989885,14365,0,1687815869,13105.740631399989,63.64863863999926,53573.78230944
2023-06-26,21:44:31.000,177,10989967,14365,0,1687815870,13105.807994499999,63.627491250001185,53573.84519352001
2023-06-26,21:44:32.000,177,10989908,14205,0,1687815871,13105.94272069999,63.620442120001826,53573.95000032
2023-06-26,21:44:33.000,177,10989910,14245,0,1687815872,13106.016820109995,63.61339299000247,53573.85218064
2023-06-26,21:44:34.000,177,10989908,14245,0,1687815873,13106.077446899995,63.634540380000544,53573.78929656
2023-06-26,21:44:35.000,177,10989901,14285,0,1687815874,13106.239118339996,63.61339299000247,53573.92205184
2023-06-26,21:44:36.000,177,10989884,14045,0,1687815875,13106.306481439991,63.60634386000311,53573.9080776
2023-06-26,21:44:37.000,177,10989924,14245,0,1687815876,13106.353635610001,63.54995082000096,53573.91506472001
2023-06-26,21:44:38.000,177,10989908,14285,0,1687815877,13106.414262400001,63.5429016900016,53573.86615488001
2023-06-26,21:44:39.000,177,10989915,14365,0,1687815878,13106.441207639997,63.49355777999881,53573.88711624001
2023-06-26,21:44:40.000,177,10989913,14645,0,1687815879,13106.555724910002,63.41601734999858,53573.97096168
2023-06-26,21:44:41.000,177,10989890,14405,0,1687815880,13106.596142770002,63.38782083000115,53573.97096168
2023-06-26,21:44:42.000,177,10989888,14645,0,1687815881,13106.596142770002,63.38077170000179,53573.9080776
2023-06-26,21:44:43.000,177,10989908,14285,0,1687815882,13106.596142770002,63.33847691999836,53573.9779488
2023-06-26,21:44:44.000,177,10989935,14245,0,1687815883,13106.643296939998,63.32437865999964,53574.03384576001
2023-06-26,21:44:45.000,177,10989906,14445,0,1687815884,13106.609615389993,63.30323127000156,53573.991923040005
2023-06-26,21:44:46.000,177,10989893,14645,0,1687815885,13106.562461219997,63.218641710001975,53574.02685864
2023-06-26,21:44:47.000,177,10989874,14205,0,1687815886,13106.461416569997,63.162248669999826,53574.02685864
2023-06-26,21:44:48.000,177,10989890,14485,0,1687815887,13106.414262400001,63.07060998000088,53574.03384576001
2023-06-26,21:44:49.000,177,10989902,14365,0,1687815888,13106.441207639997,62.96487303000322,53574.14563968
2023-06-26,21:44:50.000,177,10989923,14245,0,1687815889,13106.447943949992,62.802743040003406,53574.229485120006
2023-06-26,21:44:51.000,177,10989948,14205,0,1687815890,13106.427735019992,62.64766218000295,53574.21551088
2023-06-26,21:44:52.000,177,10989929,14605,0,1687815891,13106.420998709997,62.47848306000378,53574.24345936
2023-06-26,21:44:53.000,177,10989947,14285,0,1687815892,13106.407526089992,62.26700916000118,53574.26442072
2023-06-26,21:44:54.000,177,10989863,14525,0,1687815893,13106.427735019992,62.07668265000393,53574.30634344
2023-06-26,21:44:55.000,177,10989870,14245,0,1687815894,13106.394053470001,61.949798310000915,53574.31333056
2023-06-26,21:44:56.000,177,10989868,14285,0,1687815895,13106.434471330002,61.79471745000046,53574.229485120006
2023-06-26,21:44:57.000,177,10989883,14125,0,1687815896,13106.555724910002,61.67488224000408,53574.327304800005
2023-06-26,21:44:58.000,177,10989888,14365,0,1687815897,13106.636560630002,61.590292680004495,53574.36922752001
2023-06-26,21:44:59.000,177,10989929,14485,0,1687815898,13106.683714799998,61.540948770001705,53574.34826616001
2023-06-26,21:45:00.000,177,10989934,14285,0,1687815899,13106.751077899993,61.498653989998274,53574.34127904001
2023-06-26,21:45:01.000,177,10989888,14205,0,1687815900,13106.771286829993,61.540948770001705,53574.32031768001
2023-06-26,21:45:02.000,177,10989871,14605,0,1687815901,13106.926221959999,61.5761944199985,53574.39018888001
2023-06-26,21:45:03.000,177,10989927,14285,0,1687815902,13107.054211849994,61.66783311000472,53574.40416312
2023-06-26,21:45:04.000,177,10989843,14045,0,1687815903,13107.16199280999,61.79471745000046,53574.39018888001
2023-06-26,21:45:05.000,177,10989914,14285,0,1687815904,13107.33040056,61.88635613999941,53574.47403432
2023-06-26,21:45:06.000,177,10989890,14205,0,1687815905,13107.41123628,62.006191350003064,53574.494995680005
2023-06-26,21:45:07.000,177,10989893,14205,0,1687815906,13107.552698790001,62.118977430000086,53574.46704720001
2023-06-26,21:45:08.000,177,10989897,14165,0,1687815907,13107.781733329997,62.21766524999839,53574.571854
2023-06-26,21:45:09.000,177,10989959,14565,0,1687815908,13107.842360119997,62.27405829000054,53574.55787976001
2023-06-26,21:45:10.000,177,10989908,14045,0,1687815909,13107.896250600003,62.33750046000205,53574.58582824001
2023-06-26,21:45:11.000,177,10989898,14205,0,1687815910,13107.970350009993,62.37274610999884,53574.64871232
2023-06-26,21:45:12.000,177,10989870,14245,0,1687815911,13108.057922039989,62.351598720000766,53574.67666080001
2023-06-26,21:45:13.000,177,10989885,14605,0,1687815912,13108.118548829989,62.365696979999484,53574.66967368
2023-06-26,21:45:14.000,177,10989879,14445,0,1687815913,13108.28022026999,62.29520567999862,53574.76749336
2023-06-26,21:45:15.000,177,10989878,14405,0,1687815914,13108.34084705999,62.231763510004384,53574.82339032001
2023-06-26,21:45:16.000,177,10989888,14325,0,1687815915,13108.354319679995,62.168321340002876,53574.87230016001
2023-06-26,21:45:17.000,177,10989898,14125,0,1687815916,13108.34758337,62.16127221000352,53574.89326152001
2023-06-26,21:45:18.000,177,10989902,14245,0,1687815917,13108.40821016,62.11192830000073,53574.96313272
2023-06-26,21:45:19.000,177,10989946,14085,0,1687815918,13108.54967267,62.08373178000329,53575.06095240001
2023-06-26,21:45:20.000,177,10989920,14365,0,1687815919,13108.596826839996,62.02028961000178,53575.10986224001
2023-06-26,21:45:21.000,177,10989863,14485,0,1687815920,13108.67092625,62.07668265000393,53575.095888
2023-06-26,21:45:22.000,177,10989901,14325,0,1687815921,13108.697871489996,62.09783004000201,53575.08890088001
2023-06-26,21:45:23.000,177,10989882,14405,0,1687815922,13108.859542929997,62.133075689998805,53575.165759200005
2023-06-26,21:45:24.000,177,10989936,14405,0,1687815923,13108.994269130002,62.20356698999967,53575.19370768
2023-06-26,21:45:25.000,177,10989930,14525,0,1687815924,13109.054895920002,62.31635307000397,53575.20768192001
2023-06-26,21:45:26.000,177,10989872,14325,0,1687815925,13109.081841159998,62.415040890002274,53575.24261752
2023-06-26,21:45:27.000,177,10989921,14285,0,1687815926,13109.068368539993,62.52077783999994,53575.18672056001
2023-06-26,21:45:28.000,177,10989918,14325,0,1687815927,13109.142467949998,62.61946565999824,53575.26357888
2023-06-26,21:45:29.000,177,10989901,14285,0,1687815928,13109.142467949998,62.774546519998694,53575.31947584
2023-06-26,21:45:30.000,177,10989915,14085,0,1687815929,13109.135731640003,62.816841300002125,53575.29851448
2023-06-26,21:45:31.000,177,10989916,14325,0,1687815930,13109.189622119993,62.95782390000386,53575.3404372
2023-06-26,21:45:32.000,177,10989917,14245,0,1687815931,13109.209831049993,62.97897129000194,53575.4103084
2023-06-26,21:45:33.000,177,10989914,14245,0,1687815932,13109.209831049993,63.01421693999873,53575.4103084
2023-06-26,21:45:34.000,177,10989875,14405,0,1687815933,13109.223303669998,63.035364330004086,53575.42428264001
2023-06-26,21:45:35.000,177,10989912,14565,0,1687815934,13109.230039979993,63.06356085000152,53575.452231120005
2023-06-26,21:45:36.000,177,10989881,14405,0,1687815935,13109.216567359988,63.000118680000014,53575.46620536
2023-06-26,21:45:37.000,177,10989936,14285,0,1687815936,13109.250248909993,63.01421693999873,53575.47319248001
2023-06-26,21:45:38.000,177,10989923,14325,0,1687815937,13109.277194149989,62.943725639997865,53575.59197352001
2023-06-26,21:45:39.000,177,10989881,14565,0,1687815938,13109.256985219989,62.89438173000235,53575.61293488001
2023-06-26,21:45:40.000,177,10989880,14645,0,1687815939,13109.250248909993,62.84503781999956,53575.69678032
2023-06-26,21:45:41.000,177,10989907,14645,0,1687815940,13109.149204259993,62.816841300002125,53575.668831840005
2023-06-26,21:45:42.000,177,10989923,14205,0,1687815941,13109.054895920002,62.760448259999976,53575.6548576
2023-06-26,21:45:43.000,177,10989889,14325,0,1687815942,13109.021214369997,62.72520261000318,53575.6548576
2023-06-26,21:45:44.000,177,10989908,14045,0,1687815943,13109.041423299997,62.66176044000167,53575.7946
2023-06-26,21:45:45.000,177,10989891,14245,0,1687815944,13109.027950679993,62.626514790004876,53575.84350984
2023-06-26,21:45:46.000,177,10989891,14125,0,1687815945,13109.021214369997,62.591269140000804,53575.81556136
2023-06-26,21:45:47.000,177,10989914,14525,0,1687815946,13108.974060200002,62.56307262000337,53575.87844544001
2023-06-26,21:45:48.000,177,10989892,14525,0,1687815947,13109.048159609993,62.48553219000314,53575.92735528001
2023-06-26,21:45:49.000,177,10989884,14285,0,1687815948,13109.041423299997,62.46438479999779,53575.9343424
2023-06-26,21:45:50.000,177,10989924,14205,0,1687815949,13109.061632229997,62.42209002000163,53575.906393920006
2023-06-26,21:45:51.000,177,10989844,14245,0,1687815950,13108.987532819992,62.42209002000163,53575.906393920006
2023-06-26,21:45:52.000,177,10989881,14405,0,1687815951,13109.041423299997,62.33045133000269,53575.969278
2023-06-26,21:45:53.000,177,10989925,14405,0,1687815952,13109.075104850002,62.34454959000141,53576.074084800006
2023-06-26,21:45:54.000,177,10989878,14365,0,1687815953,13109.115522710003,62.30930394000461,53576.15793024
2023-06-26,21:45:55.000,177,10989879,14125,0,1687815954,13109.122259019998,62.2811074199999,53576.15094312
2023-06-26,21:45:56.000,177,10989910,14485,0,1687815955,13109.155940569988,62.231763510004384,53576.08107192
2023-06-26,21:45:57.000,177,10989945,14405,0,1687815956,13109.068368539993,62.21061611999903,53575.98325224
2023-06-26,21:45:58.000,177,10989881,14525,0,1687815957,13109.176149499988,62.15422308000416,53576.03216208
2023-06-26,21:45:59.000,177,10989887,14165,0,1687815958,13109.209831049993,62.15422308000416,53576.08805904
2023-06-26,21:46:00.000,177,10989917,14365,0,1687815959,13109.297403079989,62.133075689998805,53576.01120072
2023-06-26,21:46:01.000,177,10989906,14485,0,1687815960,13109.364766179999,62.07668265000393,53576.03216208
2023-06-26,21:46:02.000,177,10989887,14205,0,1687815961,13109.49949237999,62.0343878700005,53576.15094312
2023-06-26,21:46:03.000,177,10989882,14485,0,1687815962,13109.51970130999,62.05553525999858,53576.06709768001
2023-06-26,21:46:04.000,177,10989909,14285,0,1687815963,13109.58706441,62.01324048000242,53576.122994640005
2023-06-26,21:46:05.000,177,10989924,14565,0,1687815964,13109.76894478,61.97094569999899,53576.19985296
2023-06-26,21:46:06.000,177,10989906,14045,0,1687815965,13109.923879909991,61.92865092000284,53576.16491736001
2023-06-26,21:46:07.000,177,10989850,14285,0,1687815966,13110.085551349992,61.91455266000412,53576.26972416
2023-06-26,21:46:08.000,177,10989892,14165,0,1687815967,13110.220277549997,61.956847440000274,53576.220814320004
2023-06-26,21:46:09.000,177,10989892,14645,0,1687815968,13110.422366849998,61.949798310000915,53576.31164688001
2023-06-26,21:46:10.000,177,10989894,14245,0,1687815969,13110.691819249994,61.92865092000284,53576.353569599996
2023-06-26,21:46:11.000,177,10989942,14525,0,1687815970,13110.88043592999,61.91455266000412,53576.38151808001
2023-06-26,21:46:12.000,177,10989906,14605,0,1687815971,13111.116206779996,61.88635613999941,53576.409466560006
2023-06-26,21:46:13.000,177,10989913,14365,0,1687815972,13111.264405599992,61.92160179000348,53576.34658248
2023-06-26,21:46:14.000,177,10989914,14325,0,1687815973,13111.554066930003,61.893405269998766,53576.50029912001
2023-06-26,21:46:15.000,177,10989853,14205,0,1687815974,13111.830255639994,61.956847440000274,53576.54222184
2023-06-26,21:46:16.000,177,10989908,14205,0,1687815975,13112.052553869995,61.91455266000412,53576.54920896001
2023-06-26,21:46:17.000,177,10989897,14605,0,1687815976,13112.24790686,61.956847440000274,53576.5631832
2023-06-26,21:46:18.000,177,10989843,14445,0,1687815977,13112.530831880002,61.96389656999963,53576.688951359996
2023-06-26,21:46:19.000,177,10989884,14245,0,1687815978,13112.665558079992,62.02733874000114,53576.76580968001
2023-06-26,21:46:20.000,177,10989962,14245,0,1687815979,13112.800284279998,62.07668265000393,53576.75183544
2023-06-26,21:46:21.000,177,10989944,14285,0,1687815980,13112.995637269989,62.133075689998805,53576.8776036
2023-06-26,21:46:22.000,177,10989906,14525,0,1687815981,13113.150572399994,62.118977430000086,53576.90555208001
2023-06-26,21:46:23.000,177,10989907,14245,0,1687815982,13113.312243839995,62.189468730000954,53576.961449040005
2023-06-26,21:46:24.000,177,10989918,14405,0,1687815983,13113.42002479999,62.25291090000246,53576.96843616
2023-06-26,21:46:25.000,177,10989874,14165,0,1687815984,13113.595168859996,62.34454959000141,53577.059268720004
2023-06-26,21:46:26.000,177,10989886,14405,0,1687815985,13113.756840299997,62.33750046000205,53577.06625584
2023-06-26,21:46:27.000,177,10989860,14365,0,1687815986,13113.878093879997,62.3938935000042,53577.07324296001
2023-06-26,21:46:28.000,177,10989875,14725,0,1687815987,13114.093655799988,62.4925813200025,53577.15010128001
2023-06-26,21:46:29.000,177,10989887,14325,0,1687815988,13114.208173069994,62.584220010001445,53577.19901112001
2023-06-26,21:46:30.000,177,10989882,14245,0,1687815989,13114.410262369995,62.66880957000103,53577.24093384001
2023-06-26,21:46:31.000,177,10989912,14405,0,1687815990,13114.531515949995,62.774546519998694,53577.21298536
2023-06-26,21:46:32.000,177,10989895,14205,0,1687815991,13114.720132629991,62.85208694999892,53577.27586944
2023-06-26,21:46:33.000,177,10989853,14485,0,1687815992,13114.949167170002,62.936676509998506,53577.38067624
2023-06-26,21:46:34.000,177,10989853,14045,0,1687815993,13115.110838610002,62.97897129000194,53577.43657320001
2023-06-26,21:46:35.000,177,10989884,14325,0,1687815994,13115.272510049988,63.035364330004086,53577.49945728
2023-06-26,21:46:36.000,177,10989905,14405,0,1687815995,13115.454390419989,63.06356085000152,53577.632212560005
2023-06-26,21:46:37.000,177,10989953,14405,0,1687815996,13115.501544589999,63.14815041000111,53577.62522544001
2023-06-26,21:46:38.000,177,10989911,14445,0,1687815997,13115.649743409995,63.14110128000175,53577.63919968
2023-06-26,21:46:39.000,177,10989910,14405,0,1687815998,13115.750788059995,63.176346929998545,53577.72304512001
2023-06-26,21:46:40.000,177,10989903,14445,0,1687815999,13115.872041639996,63.11290476000431,53577.8558004
2023-06-26,21:46:41.000,177,10989874,14565,0,1687816000,13115.87877794999,63.14815041000111,53577.9256716
2023-06-26,21:46:42.000,177,10989886,14325,0,1687816001,13115.96634998,63.11995389000367,53577.967594320005
2023-06-26,21:46:43.000,177,10989896,14285,0,1687816002,13116.013504149996,63.07765911000024,53578.07938824001
2023-06-26,21:46:44.000,177,10989934,14165,0,1687816003,13116.047185700001,63.06356085000152,53578.12131096
2023-06-26,21:46:45.000,177,10989955,14085,0,1687816004,13116.074130939996,63.0847082399996,53578.16323368
2023-06-26,21:46:46.000,177,10989879,14565,0,1687816005,13116.128021420001,63.05651172000216,53578.233104880004
2023-06-26,21:46:47.000,177,10989862,14205,0,1687816006,13116.128021420001,63.07765911000024,53578.17720792001
2023-06-26,21:46:48.000,177,10989895,14205,0,1687816007,13116.202120829992,63.07765911000024,53578.26105336
2023-06-26,21:46:49.000,177,10989935,14245,0,1687816008,13116.330110720002,63.0847082399996,53578.43573136
2023-06-26,21:46:50.000,177,10989892,14245,0,1687816009,13116.451364299988,63.09175736999896,53578.4846412
2023-06-26,21:46:51.000,177,10989855,14205,0,1687816010,13116.478309539998,63.162248669999826,53578.50560256
2023-06-26,21:46:52.000,177,10989903,14365,0,1687816011,13116.606299429994,63.1974943200039,53578.589448000006
2023-06-26,21:46:53.000,177,10989910,14445,0,1687816012,13116.687135149994,63.24683822999941,53578.72220328
2023-06-26,21:46:54.000,177,10989874,14725,0,1687816013,13116.77470717999,63.31028040000092,53578.687267680005
2023-06-26,21:46:55.000,177,10989898,14445,0,1687816014,13116.95658754999,63.37372257000243,53578.86194568
2023-06-26,21:46:56.000,177,10989928,14205,0,1687816015,13117.01721433999,63.38782083000115,53578.854958560005
2023-06-26,21:46:57.000,177,10989903,14205,0,1687816016,13117.138467919991,63.38077170000179,53578.95976536
2023-06-26,21:46:58.000,177,10989883,14165,0,1687816017,13117.313611979996,63.33847691999836,53579.092520640006
2023-06-26,21:46:59.000,177,10989875,14205,0,1687816018,13117.434865559997,63.35257518000435,53579.18335320001
2023-06-26,21:47:00.000,177,10989939,14125,0,1687816019,13117.515701279997,63.28913301000284,53579.239250160004
2023-06-26,21:47:01.000,177,10989940,14245,0,1687816020,13117.535910209997,63.225690840001334,53579.2182888
2023-06-26,21:47:02.000,177,10989935,14125,0,1687816021,13117.630218550003,63.14110128000175,53579.29514712
2023-06-26,21:47:03.000,177,10989883,14205,0,1687816022,13117.677372719998,63.11290476000431,53579.42091528001
2023-06-26,21:47:04.000,177,10989906,14565,0,1687816023,13117.677372719998,63.01421693999873,53579.476812240006
2023-06-26,21:47:05.000,177,10989909,14445,0,1687816024,13117.704317959993,62.96487303000322,53579.58161904
2023-06-26,21:47:06.000,177,10989915,14405,0,1687816025,13117.657163789998,62.89438173000235,53579.574631920004
2023-06-26,21:47:07.000,177,10989903,14405,0,1687816026,13117.603273309993,62.79569391000405,53579.55367056
2023-06-26,21:47:08.000,177,10989892,14365,0,1687816027,13117.690845339988,62.7393008700019,53579.65847736
2023-06-26,21:47:09.000,177,10989965,14285,0,1687816028,13117.650427479988,62.7393008700019,53579.72136144
2023-06-26,21:47:10.000,177,10989884,14325,0,1687816029,13117.670636409988,62.70405521999783,53579.73533568001
2023-06-26,21:47:11.000,177,10989893,14245,0,1687816030,13117.663900099993,62.73225174000254,53579.74930992
2023-06-26,21:47:12.000,177,10989906,14165,0,1687816031,13117.731263199988,62.70405521999783,53579.791232640004
2023-06-26,21:47:13.000,177,10989896,14045,0,1687816032,13117.852516779989,62.767497389999335,53579.90302656001
2023-06-26,21:47:14.000,177,10989886,14285,0,1687816033,13117.93335249999,62.7393008700019,53579.88206520001
2023-06-26,21:47:15.000,177,10989895,14285,0,1687816034,13117.99397928999,62.809792170002765,53579.986872
2023-06-26,21:47:16.000,177,10989958,14325,0,1687816035,13118.14217811,62.866185210004915,53580.0567432
2023-06-26,21:47:17.000,177,10989930,14445,0,1687816036,13118.17585965999,62.90847999000107,53579.986872
2023-06-26,21:47:18.000,177,10989875,14445,0,1687816037,13118.36447634,63.02126606999809,53580.06373032
2023-06-26,21:47:19.000,177,10989881,14485,0,1687816038,13118.438575749991,63.0847082399996,53580.04276896
2023-06-26,21:47:20.000,177,10989872,14325,0,1687816039,13118.519411469992,63.183396059997904,53580.04276896
2023-06-26,21:47:21.000,177,10989874,14285,0,1687816040,13118.586774570002,63.232739970000694,53580.11962728001
2023-06-26,21:47:22.000,177,10989880,14365,0,1687816041,13118.728237080002,63.23978910000005,53580.18949848001
2023-06-26,21:47:23.000,177,10989950,14485,0,1687816042,13118.822545419993,63.218641710001975,53580.22443408
2023-06-26,21:47:24.000,177,10989952,14245,0,1687816043,13118.950535309988,63.23978910000005,53580.30827952001
2023-06-26,21:47:25.000,177,10989867,14285,0,1687816044,13118.930326379988,63.20454345000326,53580.315266640006
2023-06-26,21:47:26.000,177,10989902,14405,0,1687816045,13119.031371029989,63.14815041000111,53580.39212496
2023-06-26,21:47:27.000,177,10989904,14285,0,1687816046,13119.044843649994,63.10585562999768,53580.39212496
2023-06-26,21:47:28.000,177,10989880,14285,0,1687816047,13119.118943059999,63.06356085000152,53580.42706056001
2023-06-26,21:47:29.000,177,10989899,14445,0,1687816048,13119.21325139999,62.993069550000655,53580.45500904001
2023-06-26,21:47:30.000,177,10989905,14445,0,1687816049,13119.38165915,62.89438173000235,53580.64366128001
2023-06-26,21:47:31.000,177,10989923,14285,0,1687816050,13119.50291273,62.78864478000469,53580.67859688
2023-06-26,21:47:32.000,177,10989928,14525,0,1687816051,13119.617429999991,62.66880957000103,53580.748468080004
2023-06-26,21:47:33.000,177,10989914,14605,0,1687816052,13119.671320479996,62.591269140000804,53580.77641656
2023-06-26,21:47:34.000,177,10989868,14365,0,1687816053,13119.806046680002,62.57012175000273,53580.73449384
2023-06-26,21:47:35.000,177,10989865,14285,0,1687816054,13120.001399669993,62.48553219000314,53580.84628776
2023-06-26,21:47:36.000,177,10989881,14325,0,1687816055,13120.183280039993,62.43618828000035,53580.83231352
2023-06-26,21:47:37.000,177,10989908,14365,0,1687816056,13120.344951479994,62.47143393000442,53580.965068800004
2023-06-26,21:47:38.000,177,10989913,14445,0,1687816057,13120.61440387999,62.407991760002915,53581.09083696
2023-06-26,21:47:39.000,177,10989900,14245,0,1687816058,13120.75586638999,62.415040890002274,53581.104811200006
2023-06-26,21:47:40.000,177,10989945,14085,0,1687816059,13120.984900930001,62.43618828000035,53581.11179832
2023-06-26,21:47:41.000,177,10989945,14045,0,1687816060,13121.126363440002,62.47848306000378,53581.132759680004
2023-06-26,21:47:42.000,177,10989885,13965,0,1687816061,13121.227408090002,62.52077783999994,53581.034940000005
2023-06-26,21:47:43.000,177,10989902,14125,0,1687816062,13121.375606909998,62.64766218000295,53581.05590136001
2023-06-26,21:47:44.000,177,10989919,14045,0,1687816063,13121.523805729994,62.71815348000382,53581.18865664
2023-06-26,21:47:45.000,177,10989939,14125,0,1687816064,13121.67874086,62.8379886900002,53581.31442480001
2023-06-26,21:47:46.000,177,10989932,14365,0,1687816065,13121.73936765,62.936676509998506,53581.300450560004
2023-06-26,21:47:47.000,177,10989906,14245,0,1687816066,13121.79325812999,63.02831520000473,53581.300450560004
2023-06-26,21:47:48.000,177,10989915,14325,0,1687816067,13121.92124802,63.09880649999832,53581.37730888
2023-06-26,21:47:49.000,177,10989901,14565,0,1687816068,13121.907775399995,63.267985620004765,53581.35634752
2023-06-26,21:47:50.000,177,10989944,14365,0,1687816069,13122.02229267,63.394869960000506,53581.4541672
2023-06-26,21:47:51.000,177,10989924,14285,0,1687816070,13121.98187481,63.47945952000009,53581.440192960006
2023-06-26,21:47:52.000,177,10989965,14445,0,1687816071,13122.089655769996,63.5429016900016,53581.48211568001
2023-06-26,21:47:53.000,177,10989883,14125,0,1687816072,13122.136809939992,63.66273689999798,53581.54499976
2023-06-26,21:47:54.000,177,10989908,14285,0,1687816073,13122.237854589992,63.72617906999949,53581.607883840006
2023-06-26,21:47:55.000,177,10989871,14445,0,1687816074,13122.271536139997,63.72617906999949,53581.607883840006
2023-06-26,21:47:56.000,177,10989953,14205,0,1687816075,13122.291745069997,63.78257211000164,53581.62884520001
2023-06-26,21:47:57.000,177,10989944,14525,0,1687816076,13122.271536139997,63.83191602000443,53581.60089672001
2023-06-26,21:47:58.000,177,10989948,14405,0,1687816077,13122.332162929997,63.867161670001224,53581.5939096
2023-06-26,21:47:59.000,177,10989912,14245,0,1687816078,13122.392789719997,63.87421080000058,53581.733652
2023-06-26,21:48:00.000,177,10989883,14085,0,1687816079,13122.460152819993,63.853063410002505,53581.78954896
2023-06-26,21:48:01.000,177,10989915,14205,0,1687816080,13122.372580789997,63.867161670001224,53581.74762624001
2023-06-26,21:48:02.000,177,10989926,14405,0,1687816081,13122.439943889993,63.88125992999994,53581.754613360004
2023-06-26,21:48:03.000,177,10989886,14525,0,1687816082,13122.500570679993,63.83896515000379,53581.88038152
2023-06-26,21:48:04.000,177,10989963,14165,0,1687816083,13122.493834369998,63.846014280003146,53581.90833
2023-06-26,21:48:05.000,177,10989900,14205,0,1687816084,13122.412998649997,63.810768629999075,53581.93627848001
2023-06-26,21:48:06.000,177,10989891,14245,0,1687816085,13122.372580789997,63.810768629999075,53581.922304240004
2023-06-26,21:48:07.000,177,10989927,14285,0,1687816086,13122.224381970002,63.77552298000228,53581.90833
2023-06-26,21:48:08.000,177,10989900,14165,0,1687816087,13122.157018869992,63.71208081000077,53582.03409816001
2023-06-26,21:48:09.000,177,10989904,14365,0,1687816088,13122.015556359991,63.66273689999798,53582.05505952
2023-06-26,21:48:10.000,177,10989902,14165,0,1687816089,13122.015556359991,63.6415895099999,53582.10396936001
2023-06-26,21:48:11.000,177,10989908,14325,0,1687816090,13121.77978551,63.56404907999968,53582.13191784001
2023-06-26,21:48:12.000,177,10989907,14165,0,1687816091,13121.65853193,63.52880343000288,53582.14589208
2023-06-26,21:48:13.000,177,10989918,14365,0,1687816092,13121.449706319989,63.47241039000073,53582.110956480006
2023-06-26,21:48:14.000,177,10989925,14365,0,1687816093,13121.308243809988,63.37372257000243,53582.10396936001
2023-06-26,21:48:15.000,177,10989911,14485,0,1687816094,13121.180253919993,63.31028040000092,53582.17384056
2023-06-26,21:48:16.000,177,10989929,14445,0,1687816095,13121.018582479992,63.25388735999877,53582.19480192
2023-06-26,21:48:17.000,177,10989918,14285,0,1687816096,13120.890592589996,63.19044519000454,53582.23672464
2023-06-26,21:48:18.000,177,10989908,14325,0,1687816097,13120.73565745999,63.07060998000088,53582.257686000004
2023-06-26,21:48:19.000,177,10989928,14565,0,1687816098,13120.607667569995,62.92962737999915,53582.26467312
2023-06-26,21:48:20.000,177,10989950,14325,0,1687816099,13120.445996129994,62.809792170002765,53582.23672464
2023-06-26,21:48:21.000,177,10989906,14605,0,1687816100,13120.358424099999,62.68290782999975,53582.22973752001
2023-06-26,21:48:22.000,177,10989912,14445,0,1687816101,13120.284324689994,62.57012175000273,53582.138904960004
2023-06-26,21:48:23.000,177,10989888,14365,0,1687816102,13120.284324689994,62.4925813200025,53582.17384056
2023-06-26,21:48:24.000,177,10989928,14365,0,1687816103,13120.210225279989,62.38684437000484,53582.12493072
2023-06-26,21:48:25.000,177,10989918,14445,0,1687816104,13120.223697899994,62.33045133000269,53582.18082768001
2023-06-26,21:48:26.000,177,10989877,14285,0,1687816105,13120.169807419989,62.2458617700031,53582.16685344
2023-06-26,21:48:27.000,177,10989929,14365,0,1687816106,13120.169807419989,62.19651786000031,53582.1878148
2023-06-26,21:48:28.000,177,10989890,14445,0,1687816107,13120.257379449999,62.175370470002235,53582.1878148
2023-06-26,21:48:29.000,177,10989923,14405,0,1687816108,13120.243906829994,62.16127221000352,53582.17384056
2023-06-26,21:48:30.000,177,10989893,14325,0,1687816109,13120.284324689994,62.19651786000031,53582.19480192
2023-06-26,21:48:31.000,177,10989928,14085,0,1687816110,13120.311269929989,62.231763510004384,53582.13191784001
2023-06-26,21:48:32.000,177,10989913,14405,0,1687816111,13120.33147885999,62.28815654999926,53582.07602088
2023-06-26,21:48:33.000,177,10989915,14165,0,1687816112,13120.41231457999,62.32340220000333,53582.14589208
2023-06-26,21:48:34.000,177,10989901,14205,0,1687816113,13120.59419494999,62.33045133000269,53582.208776160005
2023-06-26,21:48:35.000,177,10989896,14405,0,1687816114,13120.749130079996,62.47848306000378,53582.2227504
2023-06-26,21:48:36.000,177,10989907,14165,0,1687816115,13120.863647350001,62.56307262000337,53582.12493072
2023-06-26,21:48:37.000,177,10989942,14165,0,1687816116,13121.038791409992,62.64766218000295,53582.19480192
2023-06-26,21:48:38.000,177,10989882,14485,0,1687816117,13121.166781300002,62.760448259999976,53582.18082768001
2023-06-26,21:48:39.000,177,10989897,14205,0,1687816118,13121.301507499993,62.8379886900002,53582.09698224
2023-06-26,21:48:40.000,177,10989902,14565,0,1687816119,13121.463178939994,62.97897129000194,53582.16685344
2023-06-26,21:48:41.000,177,10989915,14285,0,1687816120,13121.59116882999,63.06356085000152,53582.1878148
2023-06-26,21:48:42.000,177,10989916,14245,0,1687816121,13121.69894979,63.12700302000303,53582.20178904001
2023-06-26,21:48:43.000,177,10989915,14365,0,1687816122,13121.77304919999,63.1974943200039,53582.2227504
2023-06-26,21:48:44.000,177,10989918,14285,0,1687816123,13121.968402189996,63.232739970000694,53582.28563448
2023-06-26,21:48:45.000,177,10989905,14565,0,1687816124,13121.988611119996,63.28913301000284,53582.24371176
2023-06-26,21:48:46.000,177,10989902,14405,0,1687816125,13122.035765289991,63.331427789999,53582.2926216
2023-06-26,21:48:47.000,177,10989900,14405,0,1687816126,13122.02229267,63.35962431000371,53582.29960872001
2023-06-26,21:48:48.000,177,10989861,14285,0,1687816127,13122.00208374,63.42306647999794,53582.26467312
2023-06-26,21:48:49.000,177,10989888,14285,0,1687816128,13122.076183149991,63.41601734999858,53582.40441552
2023-06-26,21:48:50.000,177,10989906,14205,0,1687816129,13122.062710530001,63.33847691999836,53582.376467040005
2023-06-26,21:48:51.000,177,10989887,14245,0,1687816130,13121.948193259996,63.41601734999858,53582.376467040005
2023-06-26,21:48:52.000,177,10989925,14165,0,1687816131,13121.907775399995,63.38077170000179,53582.425376880004
2023-06-26,21:48:53.000,177,10989922,14565,0,1687816132,13121.81346705999,63.38077170000179,53582.43935112001
2023-06-26,21:48:54.000,177,10989905,14405,0,1687816133,13121.71242240999,63.38782083000115,53582.376467040005
2023-06-26,21:48:55.000,177,10989909,14285,0,1687816134,13121.685477169995,63.38077170000179,53582.45332536
2023-06-26,21:48:56.000,177,10989891,14205,0,1687816135,13121.597905139999,63.38077170000179,53582.39044128
2023-06-26,21:48:57.000,177,10989872,14405,0,1687816136,13121.577696209999,63.331427789999,53582.544157920005
2023-06-26,21:48:58.000,177,10989853,14125,0,1687816137,13121.584432519994,63.28208388000348,53582.46031248
2023-06-26,21:48:59.000,177,10989878,14045,0,1687816138,13121.483387869994,63.26093648999813,53582.425376880004
2023-06-26,21:49:00.000,177,10989909,14085,0,1687816139,13121.530542039989,63.232739970000694,53582.55813216
2023-06-26,21:49:01.000,177,10989913,14205,0,1687816140,13121.449706319989,63.15519954000047,53582.432364
2023-06-26,21:49:02.000,177,10989872,14605,0,1687816141,13121.449706319989,63.11995389000367,53582.446338240006
2023-06-26,21:49:03.000,177,10989901,14405,0,1687816142,13121.442970009994,63.0847082399996,53582.425376880004
2023-06-26,21:49:04.000,177,10989907,14485,0,1687816143,13121.456442629998,63.02831520000473,53582.38345416
2023-06-26,21:49:05.000,177,10989883,14045,0,1687816144,13121.503596799994,62.97897129000194,53582.41140264
2023-06-26,21:49:06.000,177,10989897,14245,0,1687816145,13121.483387869994,62.97897129000194,53582.39044128
2023-06-26,21:49:07.000,177,10989887,14285,0,1687816146,13121.476651559999,62.92962737999915,53582.46729960001
2023-06-26,21:49:08.000,177,10989899,14285,0,1687816147,13121.483387869994,62.88733260000299,53582.432364
2023-06-26,21:49:09.000,177,10989889,14365,0,1687816148,13121.442970009994,62.85208694999892,53582.41838976001
2023-06-26,21:49:10.000,177,10989891,14365,0,1687816149,13121.341925359993,62.823890430001484,53582.257686000004
2023-06-26,21:49:11.000,177,10989902,14405,0,1687816150,13121.389079529989,62.78864478000469,53582.39044128
2023-06-26,21:49:12.000,177,10989887,14285,0,1687816151,13121.368870599988,62.78864478000469,53582.38345416
2023-06-26,21:49:13.000,177,10989880,14405,0,1687816152,13121.389079529989,62.79569391000405,53582.50922232
2023-06-26,21:49:14.000,177,10989897,14165,0,1687816153,13121.314980119998,62.802743040003406,53582.39044128
2023-06-26,21:49:15.000,177,10989874,14405,0,1687816154,13121.355397979998,62.774546519998694,53582.48127384
2023-06-26,21:49:16.000,177,10989876,13885,0,1687816155,13121.274562259998,62.74635000000126,53582.50922232
2023-06-26,21:49:17.000,177,10989905,14405,0,1687816156,13121.186990230002,62.802743040003406,53582.46031248
2023-06-26,21:49:18.000,177,10989893,14405,0,1687816157,13121.200462849993,62.84503781999956,53582.46729960001
2023-06-26,21:49:19.000,177,10989900,14285,0,1687816158,13121.186990230002,62.84503781999956,53582.46729960001
2023-06-26,21:49:20.000,177,10989884,14165,0,1687816159,13121.092681889997,62.88028347000363,53582.48127384
2023-06-26,21:49:21.000,177,10989896,14285,0,1687816160,13121.038791409992,62.866185210004915,53582.425376880004
2023-06-26,21:49:22.000,177,10989873,14085,0,1687816161,13121.059000339992,62.873234340004274,53582.52319656
2023-06-26,21:49:23.000,177,10989853,14405,0,1687816162,13120.991637239997,62.88733260000299,53582.50922232
2023-06-26,21:49:24.000,177,10989884,14285,0,1687816163,13120.904065210001,62.866185210004915,53582.39044128
2023-06-26,21:49:25.000,177,10989892,14125,0,1687816164,13120.82322949,62.823890430001484,53582.46729960001
2023-06-26,21:49:26.000,177,10989909,14245,0,1687816165,13120.69523959999,62.823890430001484,53582.39044128
2023-06-26,21:49:27.000,177,10989860,14525,0,1687816166,13120.58072233,62.809792170002765,53582.432364
2023-06-26,21:49:28.000,177,10989871,14485,0,1687816167,13120.52009554,62.760448259999976,53582.46031248
2023-06-26,21:49:29.000,177,10989908,14285,0,1687816168,13120.41905089,62.71110435000446,53582.474286720004
2023-06-26,21:49:30.000,177,10989944,14525,0,1687816169,13120.243906829994,62.70405521999783,53582.39742840001
2023-06-26,21:49:31.000,177,10989933,14445,0,1687816170,13120.169807419989,62.61946565999824,53582.446338240006
2023-06-26,21:49:32.000,177,10989902,14285,0,1687816171,13119.987927050002,62.626514790004876,53582.425376880004
2023-06-26,21:49:33.000,177,10989929,14485,0,1687816172,13119.705002030001,62.57012175000273,53582.29960872001
2023-06-26,21:49:34.000,177,10989923,13925,0,1687816173,13119.630902619996,62.47848306000378,53582.29960872001
2023-06-26,21:49:35.000,177,10989865,14245,0,1687816174,13119.4827038,62.43618828000035,53582.26467312
2023-06-26,21:49:36.000,177,10989895,14405,0,1687816175,13119.24019664,62.407991760002915,53582.22973752001
2023-06-26,21:49:37.000,177,10989874,14405,0,1687816176,13119.105470439994,62.32340220000333,53582.19480192
2023-06-26,21:49:38.000,177,10989917,14485,0,1687816177,13119.078525199999,62.2458617700031,53582.29960872001
2023-06-26,21:49:39.000,177,10989896,14445,0,1687816178,13118.990953169989,62.189468730000954,53582.2926216
2023-06-26,21:49:40.000,177,10989927,14325,0,1687816179,13118.876435899998,62.126026559999445,53582.22973752001
2023-06-26,21:49:41.000,177,10989902,14245,0,1687816180,13118.721500769992,62.06963352000457,53582.07602088
2023-06-26,21:49:42.000,177,10989877,14365,0,1687816181,13118.667610290002,62.04848612999922,53582.041085280005
2023-06-26,21:49:43.000,177,10989865,14525,0,1687816182,13118.633928739997,62.006191350003064,53582.03409816001
2023-06-26,21:49:44.000,177,10989903,14765,0,1687816183,13118.573301949997,61.97094569999899,53581.96422696001
2023-06-26,21:49:45.000,177,10989870,14405,0,1687816184,13118.573301949997,61.949798310000915,53581.85243304
2023-06-26,21:49:46.000,177,10989886,14245,0,1687816185,13118.519411469992,61.97799482999835,53581.78256184
2023-06-26,21:49:47.000,177,10989844,14285,0,1687816186,13118.566565640001,61.97799482999835,53581.803523200004
2023-06-26,21:49:48.000,177,10989906,14245,0,1687816187,13118.660873979992,61.97799482999835,53581.824484560006
2023-06-26,21:49:49.000,177,10989892,14165,0,1687816188,13118.600247189992,61.999142220003705,53581.78256184
2023-06-26,21:49:50.000,177,10989920,14405,0,1687816189,13118.620456119992,62.01324048000242,53581.74762624001
2023-06-26,21:49:51.000,177,10989884,14565,0,1687816190,13118.526147780001,62.04143699999986,53581.6637808
2023-06-26,21:49:52.000,177,10989908,14365,0,1687816191,13118.546356710001,62.11192830000073,53581.656793680006
2023-06-26,21:49:53.000,177,10989871,14245,0,1687816192,13118.526147780001,62.126026559999445,53581.69871640001
2023-06-26,21:49:54.000,177,10989923,14325,0,1687816193,13118.452048369996,62.19651786000031,53581.69172928
2023-06-26,21:49:55.000,177,10989902,14285,0,1687816194,13118.357740029991,62.21061611999903,53581.69871640001
2023-06-26,21:49:56.000,177,10989911,14405,0,1687816195,13118.27690430999,62.302254809997976,53581.705703520005
2023-06-26,21:49:57.000,177,10989938,14365,0,1687816196,13118.10176025,62.358647850000125,53581.51705128
2023-06-26,21:49:58.000,177,10989917,14525,0,1687816197,13118.08155132,62.38684437000484,53581.61487096
2023-06-26,21:49:59.000,177,10989930,14325,0,1687816198,13118.04113346,62.42209002000163,53581.62185808
2023-06-26,21:50:00.000,177,10989888,14365,0,1687816199,13117.987242979994,62.47143393000442,53581.55198688
2023-06-26,21:50:01.000,177,10989881,14325,0,1687816200,13117.872725709989,62.52077783999994,53581.44718008
2023-06-26,21:50:02.000,177,10989910,14525,0,1687816201,13117.818835229999,62.56307262000337,53581.44718008
2023-06-26,21:50:03.000,177,10989893,14485,0,1687816202,13117.798626299998,62.59831827000016,53581.489102800006
2023-06-26,21:50:04.000,177,10989918,14285,0,1687816203,13117.764944749993,62.633563920004235,53581.43320584001
2023-06-26,21:50:05.000,177,10989892,14365,0,1687816204,13117.677372719998,62.68995695999911,53581.40525736
2023-06-26,21:50:06.000,177,10989874,14165,0,1687816205,13117.630218550003,62.73225174000254,53581.30743768
2023-06-26,21:50:07.000,177,10989871,14445,0,1687816206,13117.636954859998,62.767497389999335,53581.37730888
2023-06-26,21:50:08.000,177,10989869,14285,0,1687816207,13117.610009620003,62.8379886900002,53581.24455360001
2023-06-26,21:50:09.000,177,10989923,14405,0,1687816208,13117.522437589992,62.90143086000171,53581.14673392001
2023-06-26,21:50:10.000,177,10989865,14405,0,1687816209,13117.636954859998,62.90847999000107,53581.24455360001
2023-06-26,21:50:11.000,177,10989852,14285,0,1687816210,13117.610009620003,63.01421693999873,53581.25852784
2023-06-26,21:50:12.000,177,10989892,14285,0,1687816211,13117.569591760002,63.10585562999768,53581.202630880005
2023-06-26,21:50:13.000,177,10989892,14125,0,1687816212,13117.529173900002,63.20454345000326,53581.132759680004
2023-06-26,21:50:14.000,177,10989911,14365,0,1687816213,13117.448338180002,63.28208388000348,53581.14673392001
2023-06-26,21:50:15.000,177,10989913,14205,0,1687816214,13117.441601869992,63.35962431000371,53581.19564376001
2023-06-26,21:50:16.000,177,10989889,14045,0,1687816215,13117.313611979996,63.451263000002655,53581.034940000005
2023-06-26,21:50:17.000,177,10989870,14205,0,1687816216,13117.232776259996,63.53585256000224,53581.0000044
2023-06-26,21:50:18.000,177,10989866,14285,0,1687816217,13117.205831020001,63.59929473000375,53581.0698756
2023-06-26,21:50:19.000,177,10989867,14205,0,1687816218,13117.07784112999,63.683884290003334,53581.04192712
2023-06-26,21:50:20.000,177,10989914,14365,0,1687816219,13116.94311493,63.74732646000484,53580.90917184001
2023-06-26,21:50:21.000,177,10989927,13885,0,1687816220,13116.84207028,63.82486688999779,53580.97205592
2023-06-26,21:50:22.000,177,10989905,14485,0,1687816221,13116.720816699999,63.88125992999994,53580.986030160006
2023-06-26,21:50:23.000,177,10989899,14205,0,1687816222,13116.626508359994,63.93060384000273,53580.97205592
2023-06-26,21:50:24.000,177,10989923,14325,0,1687816223,13116.491782159988,63.979947749998246,53580.90917184001
2023-06-26,21:50:25.000,177,10989887,14565,0,1687816224,13116.424419059993,63.99404601000424,53580.92314608
2023-06-26,21:50:26.000,177,10989831,14245,0,1687816225,13116.229066070002,64.04338991999975,53580.83231352
2023-06-26,21:50:27.000,177,10989921,14125,0,1687816226,13116.101076179992,64.04338991999975,53580.8951976
2023-06-26,21:50:28.000,177,10989904,14165,0,1687816227,13115.973086289996,63.99404601000424,53580.81135216001
2023-06-26,21:50:29.000,177,10989920,14365,0,1687816228,13115.80467854,63.98699688000488,53580.76244232001
2023-06-26,21:50:30.000,177,10989864,14445,0,1687816229,13115.63627078999,63.909456450004654,53580.71353248
2023-06-26,21:50:31.000,177,10989900,14365,0,1687816230,13115.508280899994,63.88125992999994,53580.76244232001
2023-06-26,21:50:32.000,177,10989910,14565,0,1687816231,13115.387027319994,63.867161670001224,53580.77641656
2023-06-26,21:50:33.000,177,10989884,14365,0,1687816232,13115.232092189988,63.796670370000356,53580.67859688
2023-06-26,21:50:34.000,177,10989897,14045,0,1687816233,13115.077157059997,63.72617906999949,53580.62269992001
2023-06-26,21:50:35.000,177,10989896,14405,0,1687816234,13114.982848719992,63.71912994000013,53580.60872568
2023-06-26,21:50:36.000,177,10989864,14565,0,1687816235,13114.800968349991,63.676835160003975,53580.46898328
2023-06-26,21:50:37.000,177,10989897,14325,0,1687816236,13114.720132629991,63.620442120001826,53580.601738560006
2023-06-26,21:50:38.000,177,10989895,14285,0,1687816237,13114.58540643,63.60634386000311,53580.48994464
2023-06-26,21:50:39.000,177,10989902,14565,0,1687816238,13114.45741653999,63.5429016900016,53580.46898328
2023-06-26,21:50:40.000,177,10989867,14285,0,1687816239,13114.31595402999,63.52880343000288,53580.42007344
2023-06-26,21:50:41.000,177,10989908,14325,0,1687816240,13114.329426649994,63.47945952000009,53580.45500904001
2023-06-26,21:50:42.000,177,10989863,14525,0,1687816241,13114.262063549999,63.451263000002655,53580.40609920001
2023-06-26,21:50:43.000,177,10989906,14525,0,1687816242,13114.174491519989,63.43716474000394,53580.413086320004
2023-06-26,21:50:44.000,177,10989907,14725,0,1687816243,13114.107128419993,63.401919089999865,53580.25238256
2023-06-26,21:50:45.000,177,10989899,14565,0,1687816244,13114.093655799988,63.38782083000115,53580.294305280004
2023-06-26,21:50:46.000,177,10989905,14525,0,1687816245,13114.053237939988,63.35962431000371,53580.25238256
2023-06-26,21:50:47.000,177,10989865,14405,0,1687816246,13113.985874839993,63.35962431000371,53580.11962728001
2023-06-26,21:50:48.000,177,10989889,14725,0,1687816247,13113.952193290002,63.35257518000435,53580.10565304
2023-06-26,21:50:49.000,177,10989904,14325,0,1687816248,13114.012820079988,63.345526049997716,53580.18251136
2023-06-26,21:50:50.000,177,10989868,14565,0,1687816249,13114.033029009988,63.32437865999964,53580.11962728001
2023-06-26,21:50:51.000,177,10989911,14405,0,1687816250,13114.039765319998,63.31028040000092,53580.13360152
2023-06-26,21:50:52.000,177,10989878,14445,0,1687816251,13114.086919489993,63.28208388000348,53580.08469168
2023-06-26,21:50:53.000,177,10989906,14445,0,1687816252,13114.107128419993,63.30323127000156,53580.04276896
2023-06-26,21:50:54.000,177,10989893,14125,0,1687816253,13114.161018899998,63.31028040000092,53580.06373032
2023-06-26,21:50:55.000,177,10989890,14165,0,1687816254,13114.201436759999,63.30323127000156,53580.04276896
2023-06-26,21:50:56.000,177,10989912,14245,0,1687816255,13114.181227829999,63.345526049997716,53579.979884880006
2023-06-26,21:50:57.000,177,10989888,14085,0,1687816256,13114.248590929994,63.31028040000092,53580.01482048
2023-06-26,21:50:58.000,177,10989856,14565,0,1687816257,13114.329426649994,63.2961821400022,53580.098665920006
2023-06-26,21:50:59.000,177,10989944,14325,0,1687816258,13114.39678974999,63.31732953000028,53580.07071744001
2023-06-26,21:51:00.000,177,10989881,14365,0,1687816259,13114.44394392,63.345526049997716,53580.0567432
2023-06-26,21:51:01.000,177,10989874,14645,0,1687816260,13114.430471299995,63.42306647999794,53579.87507808
2023-06-26,21:51:02.000,177,10989878,14365,0,1687816261,13114.53825225999,63.42306647999794,53579.930975040006
2023-06-26,21:51:03.000,177,10989906,14405,0,1687816262,13114.64603322,63.444213870003296,53579.93796216
2023-06-26,21:51:04.000,177,10989899,14365,0,1687816263,13114.720132629991,63.41601734999858,53579.958923520004
2023-06-26,21:51:05.000,177,10989881,14205,0,1687816264,13114.827913590001,63.43011561000458,53579.92398792001
2023-06-26,21:51:06.000,177,10989892,14485,0,1687816265,13114.922221929992,63.47241039000073,53579.910013680004
2023-06-26,21:51:07.000,177,10989943,14325,0,1687816266,13115.036739199997,63.52175430000352,53579.86809096
2023-06-26,21:51:08.000,177,10989904,14445,0,1687816267,13115.178201709998,63.55699995000032,53579.94494928
2023-06-26,21:51:09.000,177,10989888,14445,0,1687816268,13115.232092189988,63.620442120001826,53579.81918112
2023-06-26,21:51:10.000,177,10989893,14045,0,1687816269,13115.393763629989,63.683884290003334,53579.84014248
2023-06-26,21:51:11.000,177,10989921,14485,0,1687816270,13115.440917799999,63.76847385000292,53579.77027128
2023-06-26,21:51:12.000,177,10989886,14365,0,1687816271,13115.568907689994,63.83191602000443,53579.812194000006
2023-06-26,21:51:13.000,177,10989920,14285,0,1687816272,13115.72384282,63.93060384000273,53579.85411672001
2023-06-26,21:51:14.000,177,10989883,14285,0,1687816273,13115.82488747,63.98699688000488,53579.87507808
2023-06-26,21:51:15.000,177,10989898,14285,0,1687816274,13115.973086289996,64.09273383000254,53579.96591064
2023-06-26,21:51:16.000,177,10989880,14245,0,1687816275,13116.060658319991,64.14207773999806,53580.02180760001
2023-06-26,21:51:17.000,177,10989916,14245,0,1687816276,13116.087603560001,64.24076556000364,53579.958923520004
2023-06-26,21:51:18.000,177,10989881,14325,0,1687816277,13116.181911899992,64.32535512000322,53579.97289776001
2023-06-26,21:51:19.000,177,10989888,14485,0,1687816278,13116.309901790002,64.39584642000409,53579.979884880006
2023-06-26,21:51:20.000,177,10989908,14245,0,1687816279,13116.296429169997,64.48748511000304,53579.94494928
2023-06-26,21:51:21.000,177,10989913,14285,0,1687816280,13116.397473819998,64.57912380000198,53579.979884880006
2023-06-26,21:51:22.000,177,10989898,14325,0,1687816281,13116.437891679998,64.63551684000413,53580.03578184
2023-06-26,21:51:23.000,177,10989895,14245,0,1687816282,13116.417682749998,64.70600813999772,53580.098665920006
2023-06-26,21:51:24.000,177,10989877,14565,0,1687816283,13116.485045849993,64.79059770000458,53580.14058864001
2023-06-26,21:51:25.000,177,10989939,14605,0,1687816284,13116.464836919993,64.84699073999946,53580.13360152
2023-06-26,21:51:26.000,177,10989848,14245,0,1687816285,13116.444627989993,64.82584335000138,53580.13360152
2023-06-26,21:51:27.000,177,10989888,14285,0,1687816286,13116.390737510003,64.92453116999968,53580.01482048
2023-06-26,21:51:28.000,177,10989860,14245,0,1687816287,13116.357055959998,64.93158029999904,53580.13360152
2023-06-26,21:51:29.000,177,10989943,14045,0,1687816288,13116.343583339993,64.88928552000289,53580.11264016
2023-06-26,21:51:30.000,177,10989870,14365,0,1687816289,13116.289692860002,64.88223639000353,53580.18949848001
2023-06-26,21:51:31.000,177,10989887,14085,0,1687816290,13116.222329759992,64.91043291000096,53580.17552424
2023-06-26,21:51:32.000,177,10989915,14245,0,1687816291,13116.087603560001,64.9033837800016,53580.18251136
2023-06-26,21:51:33.000,177,10989895,14525,0,1687816292,13116.053922009996,64.86108899999817,53580.17552424
2023-06-26,21:51:34.000,177,10989889,13845,0,1687816293,13115.939404739991,64.81879422000202,53580.23840832001
2023-06-26,21:51:35.000,177,10989910,14405,0,1687816294,13115.86530533,64.8046959600033,53580.21045984
2023-06-26,21:51:36.000,177,10989852,14525,0,1687816295,13115.770996989995,64.76945030999923,53580.21744696001
2023-06-26,21:51:37.000,177,10989880,14205,0,1687816296,13115.63627078999,64.76945030999923,53580.21045984
2023-06-26,21:51:38.000,177,10989892,14565,0,1687816297,13115.54196245,64.72715553000307,53580.266356800006
2023-06-26,21:51:39.000,177,10989855,14205,0,1687816298,13115.461126729999,64.67781162000028,53580.266356800006
2023-06-26,21:51:40.000,177,10989863,14525,0,1687816299,13115.292718979988,64.60732031999942,53580.30827952001
2023-06-26,21:51:41.000,177,10989906,14445,0,1687816300,13115.171465400002,64.53682901999855,53580.20347272
2023-06-26,21:51:42.000,177,10989899,14405,0,1687816301,13114.989585030002,64.4945342400024,53580.16155
2023-06-26,21:51:43.000,177,10989905,14245,0,1687816302,13114.875067759996,64.43109207000089,53580.20347272
2023-06-26,21:51:44.000,177,10989911,14685,0,1687816303,13114.821177279991,64.36060077000002,53580.23840832001
2023-06-26,21:51:45.000,177,10989889,14405,0,1687816304,13114.69992369999,64.32535512000322,53580.2314212
2023-06-26,21:51:46.000,177,10989884,14365,0,1687816305,13114.632560599995,64.29715859999851,53580.18251136
2023-06-26,21:51:47.000,177,10989889,14245,0,1687816306,13114.491098089995,64.27601121000043,53580.14058864001
2023-06-26,21:51:48.000,177,10989882,14405,0,1687816307,13114.46415285,64.22666729999764,53580.266356800006
2023-06-26,21:51:49.000,177,10989893,14165,0,1687816308,13114.390053439995,64.18437252000149,53580.196485600005
2023-06-26,21:51:50.000,177,10989912,14525,0,1687816309,13114.282272479999,64.1350286099987,53580.17552424
2023-06-26,21:51:51.000,177,10989890,14645,0,1687816310,13114.127337349993,64.0997829600019,53580.10565304
2023-06-26,21:51:52.000,177,10989900,14125,0,1687816311,13114.073446869988,64.07158644000447,53580.147575760006
2023-06-26,21:51:53.000,177,10989939,14325,0,1687816312,13114.127337349993,64.02929166000104,53580.25238256
2023-06-26,21:51:54.000,177,10989909,14405,0,1687816313,13114.033029009988,63.979947749998246,53580.22443408
2023-06-26,21:51:55.000,177,10989920,14205,0,1687816314,13113.972402220003,63.979947749998246,53580.21744696001
2023-06-26,21:51:56.000,177,10989878,14165,0,1687816315,13113.871357570002,63.99404601000424,53580.16853712001
2023-06-26,21:51:57.000,177,10989868,14645,0,1687816316,13113.810730780002,64.02929166000104,53580.01482048
2023-06-26,21:51:58.000,177,10989878,14205,0,1687816317,13113.803994469992,64.00814427000296,53580.11962728001
2023-06-26,21:51:59.000,177,10989888,14405,0,1687816318,13113.797258159997,64.0363407900004,53580.00783336
2023-06-26,21:52:00.000,177,10989891,14205,0,1687816319,13113.783785539992,64.00814427000296,53580.10565304
2023-06-26,21:52:01.000,177,10989892,14685,0,1687816320,13113.743367679992,64.05043904999911,53580.0567432
2023-06-26,21:52:02.000,177,10989927,14405,0,1687816321,13113.790521850002,64.09273383000254,53580.00084624001
2023-06-26,21:52:03.000,177,10989920,14445,0,1687816322,13113.770312920002,64.1491268700047,53579.94494928
2023-06-26,21:52:04.000,177,10989850,14165,0,1687816323,13113.898302809997,64.18437252000149,53580.04276896
2023-06-26,21:52:05.000,177,10989852,14365,0,1687816324,13113.871357570002,64.21256903999893,53580.00084624001
2023-06-26,21:52:06.000,177,10989855,14205,0,1687816325,13113.931984360002,64.247814690003,53579.930975040006
2023-06-26,21:52:07.000,177,10989873,14485,0,1687816326,13113.979138529998,64.33240425000258,53579.8471296
2023-06-26,21:52:08.000,177,10989920,14605,0,1687816327,13114.019556389998,64.36060077000002,53579.90302656001
2023-06-26,21:52:09.000,177,10989902,14245,0,1687816328,13114.026292699993,64.41699381000217,53579.82616824
2023-06-26,21:52:10.000,177,10989900,14165,0,1687816329,13114.100392109998,64.48043598000368,53579.89603944
2023-06-26,21:52:11.000,177,10989944,14605,0,1687816330,13114.174491519989,64.51568163000047,53579.87507808
2023-06-26,21:52:12.000,177,10989873,14085,0,1687816331,13114.221645689999,64.57912380000198,53579.930975040006
2023-06-26,21:52:13.000,177,10989850,14245,0,1687816332,13114.35637188999,64.66371336000157,53579.95193640001
2023-06-26,21:52:14.000,177,10989896,14245,0,1687816333,13114.410262369995,64.73420466000243,53579.97289776001
2023-06-26,21:52:15.000,177,10989887,14325,0,1687816334,13114.42373499,64.79764683000394,53579.791232640004
2023-06-26,21:52:16.000,177,10989898,14165,0,1687816335,13114.54498857,64.84699073999946,53579.930975040006
2023-06-26,21:52:17.000,177,10989893,14365,0,1687816336,13114.60561536,64.98797334000119,53579.861103840005
2023-06-26,21:52:18.000,177,10989925,14205,0,1687816337,13114.713396319996,65.02321898999799,53579.90302656001
2023-06-26,21:52:19.000,177,10989880,14485,0,1687816338,13114.841386209991,65.12190681000357,53579.96591064
2023-06-26,21:52:20.000,177,10989866,14205,0,1687816339,13114.935694549997,65.16420158999972,53579.96591064
2023-06-26,21:52:21.000,177,10989880,14525,0,1687816340,13114.976112409997,65.26993854000466,53579.910013680004
2023-06-26,21:52:22.000,177,10989883,14365,0,1687816341,13115.003057649992,65.35452810000425,53579.85411672001
2023-06-26,21:52:23.000,177,10989844,14125,0,1687816342,13115.056948129997,65.46026505000191,53579.84014248
2023-06-26,21:52:24.000,177,10989872,14085,0,1687816343,13115.137783849998,65.5096089600047,53579.9170008
2023-06-26,21:52:25.000,177,10989901,14445,0,1687816344,13115.198410639998,65.59419852000428,53579.8471296
2023-06-26,21:52:26.000,177,10989897,14485,0,1687816345,13115.171465400002,65.67173895000451,53579.82616824
2023-06-26,21:52:27.000,177,10989893,14405,0,1687816346,13115.225355879993,65.72108286000002,53579.79821976
2023-06-26,21:52:28.000,177,10989895,14005,0,1687816347,13115.326400529993,65.77042677000281,53579.80520688001
2023-06-26,21:52:29.000,177,10989801,14205,0,1687816348,13115.407236249994,65.84091807000368,53579.812194000006
2023-06-26,21:52:30.000,177,10989933,14245,0,1687816349,13115.407236249994,65.88321284999984,53579.7772584
2023-06-26,21:52:31.000,177,10989871,14365,0,1687816350,13115.51501720999,65.92550763000327,53579.763284160006
2023-06-26,21:52:32.000,177,10989924,14365,0,1687816351,13115.51501720999,65.91845850000391,53579.75629704001
2023-06-26,21:52:33.000,177,10989884,14245,0,1687816352,13115.58238031,65.97485153999878,53579.84014248
2023-06-26,21:52:34.000,177,10989884,14405,0,1687816353,13115.69689757999,65.98190066999814,53579.85411672001
2023-06-26,21:52:35.000,177,10989884,14405,0,1687816354,13115.750788059995,66.05239196999901,53579.861103840005
2023-06-26,21:52:36.000,177,10989897,14085,0,1687816355,13115.79794222999,66.12288326999987,53579.9170008
2023-06-26,21:52:37.000,177,10989878,14285,0,1687816356,13115.75752436999,66.1369815299986,53579.78424552001
2023-06-26,21:52:38.000,177,10989874,14325,0,1687816357,13115.83836008999,66.17222718000266,53579.7772584
2023-06-26,21:52:39.000,177,10989904,14165,0,1687816358,13115.88551426,66.19337457000074,53579.910013680004
2023-06-26,21:52:40.000,177,10989908,14005,0,1687816359,13115.8450964,66.24271848000353,53579.89603944
2023-06-26,21:52:41.000,177,10989866,14445,0,1687816360,13115.82488747,66.29206238999905,53579.88206520001
2023-06-26,21:52:42.000,177,10989873,14045,0,1687816361,13115.80467854,66.29206238999905,53579.958923520004
2023-06-26,21:52:43.000,177,10989853,14525,0,1687816362,13115.81815115999,66.35550456000055,53579.92398792001
2023-06-26,21:52:44.000,177,10989883,14285,0,1687816363,13115.750788059995,66.36255368999991,53579.87507808
2023-06-26,21:52:45.000,177,10989913,13925,0,1687816364,13115.730579129995,66.41894673000206,53579.94494928
2023-06-26,21:52:46.000,177,10989912,14405,0,1687816365,13115.70363389,66.35550456000055,53580.00084624001
2023-06-26,21:52:47.000,177,10989867,14245,0,1687816366,13115.59585292999,66.40484847000334,53579.9170008
2023-06-26,21:52:48.000,177,10989874,14365,0,1687816367,13115.53522613999,66.37665194999863,53579.95193640001
2023-06-26,21:52:49.000,177,10989867,14285,0,1687816368,13115.55543506999,66.3484554300012,53580.00783336
2023-06-26,21:52:50.000,177,10989911,14365,0,1687816369,13115.51501720999,66.2991115199984,53580.07071744001
2023-06-26,21:52:51.000,177,10989855,14125,0,1687816370,13115.47459934999,66.27796413000033,53580.03578184
2023-06-26,21:52:52.000,177,10989882,14245,0,1687816371,13115.339873149998,66.19337457000074,53580.02180760001
2023-06-26,21:52:53.000,177,10989873,14765,0,1687816372,13115.306191599993,66.12993239999923,53580.09167880001
2023-06-26,21:52:54.000,177,10989889,14325,0,1687816373,13115.272510049988,66.02419545000157,53580.16155
2023-06-26,21:52:55.000,177,10989887,14205,0,1687816374,13115.191674330003,65.91140937000455,53580.11264016
2023-06-26,21:52:56.000,177,10989880,14085,0,1687816375,13115.117574919997,65.77747590000217,53580.196485600005
2023-06-26,21:52:57.000,177,10989847,14165,0,1687816376,13115.104102299993,65.66468981999788,53580.147575760006
2023-06-26,21:52:58.000,177,10989876,14245,0,1687816377,13115.137783849998,65.4955106999987,53580.245395440004
2023-06-26,21:52:59.000,177,10989872,14445,0,1687816378,13115.077157059997,65.38272462000168,53580.15456288
2023-06-26,21:53:00.000,177,10989885,14245,0,1687816379,13115.050211820002,65.25584027999867,53580.16155
2023-06-26,21:53:01.000,177,10989869,14405,0,1687816380,13115.063684439992,65.15715246000036,53580.11264016
2023-06-26,21:53:02.000,177,10989876,14245,0,1687816381,13115.117574919997,65.02321898999799,53580.16155
2023-06-26,21:53:03.000,177,10989842,14245,0,1687816382,13115.144520159993,64.95977682000375,53580.13360152
2023-06-26,21:53:04.000,177,10989913,14445,0,1687816383,13115.124311229993,64.83289248000074,53580.16155
2023-06-26,21:53:05.000,177,10989894,14405,0,1687816384,13115.191674330003,64.74830292000115,53580.18251136
2023-06-26,21:53:06.000,177,10989879,14565,0,1687816385,13115.285982669993,64.70600813999772,53580.18949848001
2023-06-26,21:53:07.000,177,10989871,14245,0,1687816386,13115.360082079998,64.691909879999,53580.147575760006
2023-06-26,21:53:08.000,177,10989890,14485,0,1687816387,13115.548698759994,64.6566642300022,53580.32225376
2023-06-26,21:53:09.000,177,10989874,14725,0,1687816388,13115.68342496,64.68486074999964,53580.245395440004
2023-06-26,21:53:10.000,177,10989867,14245,0,1687816389,13115.730579129995,64.74125379000179,53580.22443408
2023-06-26,21:53:11.000,177,10989878,14325,0,1687816390,13115.851832709996,64.86108899999817,53580.27334392
2023-06-26,21:53:12.000,177,10989875,14205,0,1687816391,13116.060658319991,64.86813813000481,53580.35020224
2023-06-26,21:53:13.000,177,10989861,14365,0,1687816392,13116.215593449997,64.96682595000311,53580.37815072
2023-06-26,21:53:14.000,177,10989867,14165,0,1687816393,13116.316638099997,65.07256290000078,53580.33622800001
2023-06-26,21:53:15.000,177,10989869,14405,0,1687816394,13116.444627989993,65.17829984999844,53580.39911208
2023-06-26,21:53:16.000,177,10989860,14405,0,1687816395,13116.532200019989,65.26288940999802,53580.33622800001
2023-06-26,21:53:17.000,177,10989863,14165,0,1687816396,13116.687135149994,65.37567549000232,53580.37815072
2023-06-26,21:53:18.000,177,10989864,14445,0,1687816397,13116.71408038999,65.45321592000255,53580.37815072
2023-06-26,21:53:19.000,177,10989856,14285,0,1687816398,13116.741025629999,65.53780548000213,53580.35020224
2023-06-26,21:53:20.000,177,10989841,14405,0,1687816399,13116.73428931999,65.58714938999765,53580.364176480005
2023-06-26,21:53:21.000,177,10989846,14325,0,1687816400,13116.720816699999,65.65059155999916,53580.32924088
2023-06-26,21:53:22.000,177,10989898,14445,0,1687816401,13116.747761939994,65.63649330000044,53580.46898328
2023-06-26,21:53:23.000,177,10989891,14405,0,1687816402,13116.680398839999,65.68583721000323,53580.47597040001
2023-06-26,21:53:24.000,177,10989856,14445,0,1687816403,13116.579354189998,65.68583721000323,53580.50391888001
2023-06-26,21:53:25.000,177,10989857,14685,0,1687816404,13116.350319650002,65.65764068999852,53580.38513784001
2023-06-26,21:53:26.000,177,10989881,14685,0,1687816405,13116.276220239997,65.53075635000278,53580.5458416
2023-06-26,21:53:27.000,177,10989906,14365,0,1687816406,13116.094339869996,65.53075635000278,53580.42706056001
2023-06-26,21:53:28.000,177,10989869,14405,0,1687816407,13115.979822599991,65.45321592000255,53580.58776432
2023-06-26,21:53:29.000,177,10989874,14525,0,1687816408,13115.770996989995,65.41797026999848,53580.55282872001
2023-06-26,21:53:30.000,177,10989827,14725,0,1687816409,13115.63627078999,65.31223332000081,53580.60872568
2023-06-26,21:53:31.000,177,10989861,14525,0,1687816410,13115.501544589999,65.25584027999867,53580.57379008001
2023-06-26,21:53:32.000,177,10989863,14405,0,1687816411,13115.319664219998,65.19239811000443,53580.52488024001
2023-06-26,21:53:33.000,177,10989890,14405,0,1687816412,13115.157992779998,65.12895594000292,53580.44802192
2023-06-26,21:53:34.000,177,10989826,14765,0,1687816413,13114.989585030002,65.0514155100027,53580.37815072
2023-06-26,21:53:35.000,177,10989884,14165,0,1687816414,13114.895276689997,65.0514155100027,53580.4410348
2023-06-26,21:53:36.000,177,10989822,14285,0,1687816415,13114.7672868,65.03026812000462,53580.44802192
2023-06-26,21:53:37.000,177,10989858,14365,0,1687816416,13114.693187389996,65.02321898999799,53580.33622800001
2023-06-26,21:53:38.000,177,10989882,14565,0,1687816417,13114.68645108,65.02321898999799,53580.40609920001
2023-06-26,21:53:39.000,177,10989910,14325,0,1687816418,13114.612351669995,65.02321898999799,53580.30827952001
2023-06-26,21:53:40.000,177,10989893,14125,0,1687816419,13114.70666001,65.07256290000078,53580.33622800001
2023-06-26,21:53:41.000,177,10989879,14405,0,1687816420,13114.693187389996,65.12895594000292,53580.22443408
2023-06-26,21:53:42.000,177,10989869,14285,0,1687816421,13114.733605249996,65.17125071999908,53580.315266640006
2023-06-26,21:53:43.000,177,10989888,14285,0,1687816422,13114.74707787,65.2981350600021,53580.21744696001
2023-06-26,21:53:44.000,177,10989915,14205,0,1687816423,13114.821177279991,65.38272462000168,53580.18251136
2023-06-26,21:53:45.000,177,10989865,14005,0,1687816424,13114.949167170002,65.48141243999999,53580.2314212
2023-06-26,21:53:46.000,177,10989878,14485,0,1687816425,13114.989585030002,65.55190374000085,53580.28033104
2023-06-26,21:53:47.000,177,10989852,14725,0,1687816426,13115.063684439992,65.65059155999916,53580.23840832001
2023-06-26,21:53:48.000,177,10989895,14245,0,1687816427,13115.178201709998,65.7422302499981,53580.2314212
2023-06-26,21:53:49.000,177,10989868,14285,0,1687816428,13115.198410639998,65.82681980999769,53580.21744696001
2023-06-26,21:53:50.000,177,10989860,14405,0,1687816429,13115.245564809993,65.8902619799992,53580.18949848001
2023-06-26,21:53:51.000,177,10989894,14205,0,1687816430,13115.265773739993,65.94665502000134,53580.126614400004
2023-06-26,21:53:52.000,177,10989868,14245,0,1687816431,13115.252301119988,65.98190066999814,53580.098665920006
2023-06-26,21:53:53.000,177,10989894,14125,0,1687816432,13115.319664219998,66.01009719000285,53580.16155
2023-06-26,21:53:54.000,177,10989873,14245,0,1687816433,13115.339873149998,66.03829371000029,53580.18251136
2023-06-26,21:53:55.000,177,10989876,14125,0,1687816434,13115.333136839989,66.04534283999965,53580.14058864001
2023-06-26,21:53:56.000,177,10989887,14405,0,1687816435,13115.413972559989,66.01714632000221,53580.25238256
2023-06-26,21:53:57.000,177,10989862,14165,0,1687816436,13115.333136839989,66.03829371000029,53580.196485600005
2023-06-26,21:53:58.000,177,10989892,14045,0,1687816437,13115.333136839989,66.01009719000285,53580.20347272
2023-06-26,21:53:59.000,177,10989858,14405,0,1687816438,13115.360082079998,65.98894980000478,53580.27334392
2023-06-26,21:54:00.000,177,10989827,14285,0,1687816439,13115.339873149998,65.93960589000199,53580.3711636
2023-06-26,21:54:01.000,177,10989882,14365,0,1687816440,13115.272510049988,65.93960589000199,53580.196485600005
2023-06-26,21:54:02.000,177,10989906,14325,0,1687816441,13115.292718979988,65.93960589000199,53580.266356800006
2023-06-26,21:54:03.000,177,10989867,14285,0,1687816442,13115.319664219998,65.89731110999855,53580.294305280004
2023-06-26,21:54:04.000,177,10989860,14325,0,1687816443,13115.333136839989,65.88321284999984,53580.23840832001
2023-06-26,21:54:05.000,177,10989883,14165,0,1687816444,13115.319664219998,65.90436023999791,53580.2314212
2023-06-26,21:54:06.000,177,10989835,14445,0,1687816445,13115.252301119988,65.86206546000176,53580.21045984
2023-06-26,21:54:07.000,177,10989902,14125,0,1687816446,13115.171465400002,65.89731110999855,53580.098665920006
2023-06-26,21:54:08.000,177,10989886,14205,0,1687816447,13115.211883260003,65.8550163300024,53580.21045984
2023-06-26,21:54:09.000,177,10989871,14165,0,1687816448,13115.157992779998,65.89731110999855,53580.13360152
2023-06-26,21:54:10.000,177,10989862,14365,0,1687816449,13115.070420750002,65.93960589000199,53580.09167880001
2023-06-26,21:54:11.000,177,10989907,14285,0,1687816450,13115.070420750002,65.91140937000455,53580.11962728001
2023-06-26,21:54:12.000,177,10989909,14285,0,1687816451,13115.056948129997,65.89731110999855,53580.196485600005
2023-06-26,21:54:13.000,177,10989900,14525,0,1687816452,13114.962639789992,65.86911459000112,53580.10565304
2023-06-26,21:54:14.000,177,10989900,14485,0,1687816453,13114.881804069992,65.86206546000176,53580.04975608001
2023-06-26,21:54:15.000,177,10989827,14445,0,1687816454,13114.848122520001,65.87616372000048,53580.14058864001
2023-06-26,21:54:16.000,177,10989885,14205,0,1687816455,13114.733605249996,65.84796720000304,53580.077704560004
2023-06-26,21:54:17.000,177,10989857,14405,0,1687816456,13114.62582429,65.81272154999897,53580.06373032
2023-06-26,21:54:18.000,177,10989881,14245,0,1687816457,13114.60561536,65.72108286000002,53580.17552424
2023-06-26,21:54:19.000,177,10989904,14165,0,1687816458,13114.53825225999,65.65764068999852,53580.18949848001
2023-06-26,21:54:20.000,177,10989886,14445,0,1687816459,13114.44394392,65.58714938999765,53580.18949848001
2023-06-26,21:54:21.000,177,10989919,14085,0,1687816460,13114.35637188999,65.4955106999987,53580.15456288
2023-06-26,21:54:22.000,177,10989873,14325,0,1687816461,13114.289008789994,65.41797026999848,53580.147575760006
2023-06-26,21:54:23.000,177,10989893,14365,0,1687816462,13114.147546279994,65.3615772300036,53580.14058864001
2023-06-26,21:54:24.000,177,10989881,14245,0,1687816463,13114.140809969998,65.26993854000466,53580.15456288
2023-06-26,21:54:25.000,177,10989879,14285,0,1687816464,13114.140809969998,65.17829984999844,53580.13360152
2023-06-26,21:54:26.000,177,10989874,14405,0,1687816465,13114.120601039998,65.12190681000357,53580.126614400004
2023-06-26,21:54:27.000,177,10989850,14325,0,1687816466,13114.100392109998,65.04436638000334,53580.11962728001
2023-06-26,21:54:28.000,177,10989916,14285,0,1687816467,13114.214909379989,64.95977682000375,53580.21045984
2023-06-26,21:54:29.000,177,10989924,14245,0,1687816468,13114.25532723999,64.92453116999968,53580.147575760006
2023-06-26,21:54:30.000,177,10989918,14605,0,1687816469,13114.349635579994,64.87518726000417,53580.147575760006
2023-06-26,21:54:31.000,177,10989888,14725,0,1687816470,13114.410262369995,64.88928552000289,53580.11962728001
2023-06-26,21:54:32.000,177,10989903,14325,0,1687816471,13114.60561536,64.8399416100001,53580.18251136
2023-06-26,21:54:33.000,177,10989860,14285,0,1687816472,13114.740341559991,64.91748204000032,53580.14058864001
2023-06-26,21:54:34.000,177,10989880,14045,0,1687816473,13114.895276689997,64.9386294299984,53580.18251136
2023-06-26,21:54:35.000,177,10989890,14165,0,1687816474,13115.097365989997,64.98092421000183,53580.27334392
2023-06-26,21:54:36.000,177,10989859,14245,0,1687816475,13115.198410639998,65.05846464000206,53580.22443408
2023-06-26,21:54:37.000,177,10989887,14125,0,1687816476,13115.306191599993,65.17125071999908,53580.18949848001
2023-06-26,21:54:38.000,177,10989862,14325,0,1687816477,13115.434181489989,65.22764376000123,53580.18949848001
2023-06-26,21:54:39.000,177,10989880,14405,0,1687816478,13115.589116619994,65.33338070999889,53580.25936968001
2023-06-26,21:54:40.000,177,10989872,14245,0,1687816479,13115.80467854,65.34747897000489,53580.315266640006
2023-06-26,21:54:41.000,177,10989870,14485,0,1687816480,13116.020240459991,65.48141243999999,53580.315266640006
2023-06-26,21:54:42.000,177,10989893,14365,0,1687816481,13116.080867249992,65.56600199999957,53580.294305280004
2023-06-26,21:54:43.000,177,10989835,14325,0,1687816482,13116.222329759992,65.65764068999852,53580.2314212
2023-06-26,21:54:44.000,177,10989882,14365,0,1687816483,13116.397473819998,65.7069846000013,53580.39911208
2023-06-26,21:54:45.000,177,10989877,14085,0,1687816484,13116.485045849993,65.76337764000345,53580.364176480005
2023-06-26,21:54:46.000,177,10989869,14565,0,1687816485,13116.565881569994,65.79157416000089,53580.40609920001
2023-06-26,21:54:47.000,177,10989880,14485,0,1687816486,13116.673662529989,65.86206546000176,53580.48994464
2023-06-26,21:54:48.000,177,10989871,14285,0,1687816487,13116.707344079994,65.87616372000048,53580.434047680006
2023-06-26,21:54:49.000,177,10989916,14445,0,1687816488,13116.76123456,65.90436023999791,53580.56680296
2023-06-26,21:54:50.000,177,10989875,14405,0,1687816489,13116.83533396999,65.91845850000391,53580.601738560006
2023-06-26,21:54:51.000,177,10989838,14485,0,1687816490,13116.83533396999,65.91140937000455,53580.63667416
2023-06-26,21:54:52.000,177,10989883,14845,0,1687816491,13116.922906,65.91845850000391,53580.72750672
2023-06-26,21:54:53.000,177,10989903,14485,0,1687816492,13116.922906,65.97485153999878,53580.685584
2023-06-26,21:54:54.000,177,10989890,14485,0,1687816493,13116.94311493,65.98190066999814,53580.59475144001
2023-06-26,21:54:55.000,177,10989850,14245,0,1687816494,13117.03742326999,65.99599893000413,53580.66462264
2023-06-26,21:54:56.000,177,10989841,14365,0,1687816495,13117.010478029995,66.01009719000285,53580.66462264
2023-06-26,21:54:57.000,177,10989851,14565,0,1687816496,13117.14520423,66.08058849000372,53580.769429440006
2023-06-26,21:54:58.000,177,10989871,14525,0,1687816497,13117.158676849991,66.10878501000116,53580.797377920004
2023-06-26,21:54:59.000,177,10989847,14325,0,1687816498,13117.205831020001,66.17927631000202,53580.78340368
2023-06-26,21:55:00.000,177,10989897,14645,0,1687816499,13117.300139359992,66.24976761000289,53580.81135216001
2023-06-26,21:55:01.000,177,10989844,14565,0,1687816500,13117.347293530001,66.36255368999991,53580.76244232001
2023-06-26,21:55:02.000,177,10989910,14325,0,1687816501,13117.421392939992,66.42599586000142,53580.818339280006
2023-06-26,21:55:03.000,177,10989823,14405,0,1687816502,13117.407920320002,66.59517498000059,53580.80436504
2023-06-26,21:55:04.000,177,10989854,14125,0,1687816503,13117.508964970002,66.6586171500021,53580.88122336
2023-06-26,21:55:05.000,177,10989845,14605,0,1687816504,13117.643691169993,66.78550148999784,53580.94410744
2023-06-26,21:55:06.000,177,10989868,14565,0,1687816505,13117.737999509998,66.91238583000086,53580.90917184001
2023-06-26,21:55:07.000,177,10989869,14685,0,1687816506,13117.865989399994,67.03927017000387,53581.0000044
2023-06-26,21:55:08.000,177,10989872,14605,0,1687816507,13117.940088809999,67.1520562500009,53581.07686272001
2023-06-26,21:55:09.000,177,10989870,14365,0,1687816508,13118.01418821999,67.28598972000327,53581.153721040006
2023-06-26,21:55:10.000,177,10989878,14285,0,1687816509,13118.04113346,67.3987758000003,53581.104811200006
2023-06-26,21:55:11.000,177,10989879,14285,0,1687816510,13118.2028049,67.4622179700018,53581.23057936
2023-06-26,21:55:12.000,177,10989944,14565,0,1687816511,13118.28364062,67.59615144000418,53581.23057936
2023-06-26,21:55:13.000,177,10989882,14325,0,1687816512,13118.290376929996,67.69483926000248,53581.23057936
2023-06-26,21:55:14.000,177,10989893,14525,0,1687816513,13118.499202539992,67.75828143000399,53581.35634752
2023-06-26,21:55:15.000,177,10989843,14565,0,1687816514,13118.492466229996,67.81467446999886,53581.32839904
2023-06-26,21:55:16.000,177,10989894,14285,0,1687816515,13118.546356710001,67.84287099000358,53581.33538616
2023-06-26,21:55:17.000,177,10989926,14245,0,1687816516,13118.532884089997,67.90631315999781,53581.31442480001
2023-06-26,21:55:18.000,177,10989842,14485,0,1687816517,13118.600247189992,67.88516576999973,53581.40525736
2023-06-26,21:55:19.000,177,10989896,14365,0,1687816518,13118.654137669997,67.89926402999845,53581.46115432001
2023-06-26,21:55:20.000,177,10989898,14365,0,1687816519,13118.660873979992,67.84287099000358,53581.46115432001
2023-06-26,21:55:21.000,177,10989857,14485,0,1687816520,13118.633928739997,67.82877273000486,53581.46115432001
2023-06-26,21:55:22.000,177,10989849,14245,0,1687816521,13118.674346599997,67.80057621000014,53581.47512856
2023-06-26,21:55:23.000,177,10989834,14165,0,1687816522,13118.721500769992,67.75828143000399,53581.57294824
2023-06-26,21:55:24.000,177,10989913,14485,0,1687816523,13118.734973389997,67.6736918700044,53581.62185808
2023-06-26,21:55:25.000,177,10989921,14365,0,1687816524,13118.701291839992,67.61729883000226,53581.64281944
2023-06-26,21:55:26.000,177,10989849,14165,0,1687816525,13118.748446010002,67.49041448999924,53581.6637808
2023-06-26,21:55:27.000,177,10989897,14645,0,1687816526,13118.761918629993,67.41287405999901,53581.656793680006
2023-06-26,21:55:28.000,177,10989876,14365,0,1687816527,13118.768654940002,67.34238275999815,53581.69871640001
2023-06-26,21:55:29.000,177,10989876,14525,0,1687816528,13118.761918629993,67.25779319999856,53581.64281944
2023-06-26,21:55:30.000,177,10989860,14365,0,1687816529,13118.849490660003,67.13795799000218,53581.71269064
2023-06-26,21:55:31.000,177,10989880,14525,0,1687816530,13119.011162099989,67.05336843000259,53581.88038152
2023-06-26,21:55:32.000,177,10989903,14525,0,1687816531,13119.078525199999,66.96172974000365,53581.88038152
2023-06-26,21:55:33.000,177,10989921,14725,0,1687816532,13119.13241567999,66.9053367000015,53581.83147168
2023-06-26,21:55:34.000,177,10989872,14285,0,1687816533,13119.24019664,66.83484540000063,53581.78954896
2023-06-26,21:55:35.000,177,10989840,14725,0,1687816534,13119.39513176999,66.81369801000255,53581.91531712001
2023-06-26,21:55:36.000,177,10989838,14285,0,1687816535,13119.50291273,66.72205932000361,53581.90833
2023-06-26,21:55:37.000,177,10989894,14405,0,1687816536,13119.671320479996,66.73615758000233,53581.88736864
2023-06-26,21:55:38.000,177,10989866,14405,0,1687816537,13119.907091330002,66.70091192999826,53582.10396936001
2023-06-26,21:55:39.000,177,10989871,14325,0,1687816538,13120.041817529993,66.68681366999954,53582.05505952
2023-06-26,21:55:40.000,177,10989921,14325,0,1687816539,13120.291060999989,66.66566628000146,53582.17384056
2023-06-26,21:55:41.000,177,10989928,14525,0,1687816540,13120.43252350999,66.6938627999989,53582.16685344
2023-06-26,21:55:42.000,177,10989878,14565,0,1687816541,13120.728921149996,66.70796106000489,53582.21576328
2023-06-26,21:55:43.000,177,10989878,14285,0,1687816542,13120.82322949,66.72910845000297,53582.138904960004
2023-06-26,21:55:44.000,177,10989869,14525,0,1687816543,13121.045527720002,66.7573049700004,53582.08300800001
2023-06-26,21:55:45.000,177,10989880,14765,0,1687816544,13121.321716429993,66.78550148999784,53582.28563448
2023-06-26,21:55:46.000,177,10989866,14205,0,1687816545,13121.597905139999,66.79255062000448,53582.22973752001
2023-06-26,21:55:47.000,177,10989889,14365,0,1687816546,13121.826939679995,66.82779627000127,53582.327557200006
2023-06-26,21:55:48.000,177,10989910,14125,0,1687816547,13122.136809939992,66.81369801000255,53582.36947992001
2023-06-26,21:55:49.000,177,10989902,14285,0,1687816548,13122.392789719997,66.91238583000086,53582.432364
2023-06-26,21:55:50.000,177,10989894,14645,0,1687816549,13122.628560569989,66.93353321999894,53582.41140264
2023-06-26,21:55:51.000,177,10989867,14405,0,1687816550,13122.776759389999,66.99697539000044,53582.39044128
2023-06-26,21:55:52.000,177,10989870,14205,0,1687816551,13123.086629649995,66.98992626000108,53582.5022352
2023-06-26,21:55:53.000,177,10989851,14445,0,1687816552,13123.315664189991,67.1168106000041,53582.544157920005
2023-06-26,21:55:54.000,177,10989897,14365,0,1687816553,13123.558171349992,67.08156495000003,53582.64896472
2023-06-26,21:55:55.000,177,10989878,14485,0,1687816554,13123.753524339998,67.16615450999961,53582.69787456
2023-06-26,21:55:56.000,177,10989890,14525,0,1687816555,13123.975822569999,67.22254755000176,53582.79569424
2023-06-26,21:55:57.000,177,10989893,14645,0,1687816556,13124.09707615,67.2507440699992,53582.7467844
2023-06-26,21:55:58.000,177,10989898,14245,0,1687816557,13124.31263806999,67.29303885000263,53582.84460408
2023-06-26,21:55:59.000,177,10989831,14645,0,1687816558,13124.487782129996,67.37057928000286,53582.99133360001
2023-06-26,21:56:00.000,177,10989890,14565,0,1687816559,13124.696607739992,67.34943189000478,53583.0262692
2023-06-26,21:56:01.000,177,10989869,14685,0,1687816560,13124.784179770002,67.43402145000437,53583.01229496
2023-06-26,21:56:02.000,177,10989856,14565,0,1687816561,13124.952587519998,67.43402145000437,53583.04024344001
2023-06-26,21:56:03.000,177,10989860,14405,0,1687816562,13125.080577409994,67.45516884000244,53583.22889568
2023-06-26,21:56:04.000,177,10989908,14605,0,1687816563,13125.18835836999,67.45516884000244,53583.32671536001
2023-06-26,21:56:05.000,177,10989906,14685,0,1687816564,13125.201830989994,67.58910231000482,53583.32671536001
2023-06-26,21:56:06.000,177,10989864,14405,0,1687816565,13125.20856729999,67.56795491999947,53583.29876688
2023-06-26,21:56:07.000,177,10989877,14365,0,1687816566,13125.24898515999,67.64549534999969,53583.40357368001
2023-06-26,21:56:08.000,177,10989865,14525,0,1687816567,13125.31634826,67.63139709000097,53583.550303200005
2023-06-26,21:56:09.000,177,10989839,14645,0,1687816568,13125.282666709994,67.61729883000226,53583.64113576001
2023-06-26,21:56:10.000,177,10989859,14205,0,1687816569,13125.222039919994,67.63139709000097,53583.61318728001
2023-06-26,21:56:11.000,177,10989847,14605,0,1687816570,13125.161413129994,67.6102497000029,53583.65511
2023-06-26,21:56:12.000,177,10989872,14365,0,1687816571,13125.168149439989,67.58910231000482,53583.73196832
2023-06-26,21:56:13.000,177,10989914,14205,0,1687816572,13125.073841099998,67.59615144000418,53583.7948524
2023-06-26,21:56:14.000,177,10989902,14565,0,1687816573,13125.033423239998,67.58910231000482,53583.7948524
2023-06-26,21:56:15.000,177,10989867,14405,0,1687816574,13124.932378589998,67.5609057900001,53583.87171072
2023-06-26,21:56:16.000,177,10989833,14285,0,1687816575,13124.750498219997,67.49041448999924,53583.836775120006
2023-06-26,21:56:17.000,177,10989878,14365,0,1687816576,13124.683135120002,67.51156188000459,53583.89267208
2023-06-26,21:56:18.000,177,10989862,14365,0,1687816577,13124.622508330001,67.47631623000052,53584.004466000006
2023-06-26,21:56:19.000,177,10989872,14205,0,1687816578,13124.534936299991,67.46926710000116,53584.02542736001
2023-06-26,21:56:20.000,177,10989923,14565,0,1687816579,13124.487782129996,67.45516884000244,53584.02542736001
2023-06-26,21:56:21.000,177,10989883,14365,0,1687816580,13124.38000117,67.41992318999837,53583.9695304
2023-06-26,21:56:22.000,177,10989846,14485,0,1687816581,13124.31263806999,67.41992318999837,53583.9695304
2023-06-26,21:56:23.000,177,10989875,14565,0,1687816582,13124.326110689995,67.37057928000286,53584.02542736001
2023-06-26,21:56:24.000,177,10989877,14405,0,1687816583,13124.29242913999,67.38467754000158,53583.97651752001
2023-06-26,21:56:25.000,177,10989834,14365,0,1687816584,13124.29916545,67.37057928000286,53584.0394016
2023-06-26,21:56:26.000,177,10989845,14285,0,1687816585,13124.35305592999,67.37762841000222,53583.8996592
2023-06-26,21:56:27.000,177,10989864,14445,0,1687816586,13124.35979224,67.37057928000286,53583.92062056
2023-06-26,21:56:28.000,177,10989936,14605,0,1687816587,13124.46083689,67.37057928000286,53584.0394016
2023-06-26,21:56:29.000,177,10989876,14485,0,1687816588,13124.46083689,67.3987758000003,53583.99747888001
2023-06-26,21:56:30.000,177,10989886,14645,0,1687816589,13124.575354159992,67.37762841000222,53584.08831144
2023-06-26,21:56:31.000,177,10989870,14525,0,1687816590,13124.582090470001,67.39172667000093,53584.0394016
2023-06-26,21:56:32.000,177,10989846,14485,0,1687816591,13124.683135120002,67.3987758000003,53584.14420840001
2023-06-26,21:56:33.000,177,10989851,14205,0,1687816592,13124.790916079997,67.3987758000003,53584.20010536
2023-06-26,21:56:34.000,177,10989846,14445,0,1687816593,13124.797652389992,67.3987758000003,53584.16516976001
2023-06-26,21:56:35.000,177,10989877,14525,0,1687816594,13124.844806560002,67.37057928000286,53584.15818264
2023-06-26,21:56:36.000,177,10989918,14525,0,1687816595,13124.891960729998,67.34943189000478,53584.20010536
2023-06-26,21:56:37.000,177,10989892,14725,0,1687816596,13124.838070249993,67.34238275999815,53584.15818264
2023-06-26,21:56:38.000,177,10989924,14405,0,1687816597,13124.878488109993,67.25779319999856,53584.179144
2023-06-26,21:56:39.000,177,10989891,14565,0,1687816598,13124.891960729998,67.20844929000305,53584.27696368
2023-06-26,21:56:40.000,177,10989844,14685,0,1687816599,13124.912169659998,67.12385973000346,53584.269976560005
2023-06-26,21:56:41.000,177,10989876,14325,0,1687816600,13124.898697039993,67.08156495000003,53584.31189928001
2023-06-26,21:56:42.000,177,10989862,14405,0,1687816601,13124.878488109993,66.98287713000173,53584.36779624
2023-06-26,21:56:43.000,177,10989862,14565,0,1687816602,13124.838070249993,66.9405823499983,53584.38177048001
2023-06-26,21:56:44.000,177,10989900,14285,0,1687816603,13124.730289289997,66.84894365999935,53584.353822
2023-06-26,21:56:45.000,177,10989940,14405,0,1687816604,13124.582090470001,66.76435409999976,53584.40273184
2023-06-26,21:56:46.000,177,10989866,14565,0,1687816605,13124.467573199996,66.72910845000297,53584.28395080001
2023-06-26,21:56:47.000,177,10989873,14525,0,1687816606,13124.29916545,66.64451889000338,53584.27696368
2023-06-26,21:56:48.000,177,10989877,14605,0,1687816607,13124.022976739994,66.60222410999995,53584.172156880006
2023-06-26,21:56:49.000,177,10989878,14205,0,1687816608,13123.881514229994,66.51763455000037,53584.172156880006
2023-06-26,21:56:50.000,177,10989862,14525,0,1687816609,13123.766996959988,66.44009412000014,53584.21407960001
2023-06-26,21:56:51.000,177,10989894,14405,0,1687816610,13123.551435039997,66.39075021000463,53584.16516976001
2023-06-26,21:56:52.000,177,10989894,14525,0,1687816611,13123.288718949996,66.32730804000312,53584.01844024
2023-06-26,21:56:53.000,177,10989896,14485,0,1687816612,13123.1203112,66.28501325999969,53584.06735008
2023-06-26,21:56:54.000,177,10989890,14245,0,1687816613,13122.93169451999,66.28501325999969,53583.983504640004
2023-06-26,21:56:55.000,177,10989912,14485,0,1687816614,13122.736341529999,66.23566935000417,53583.85773648001
2023-06-26,21:56:56.000,177,10989870,14285,0,1687816615,13122.567933779988,66.15107979000459,53583.78087816001
2023-06-26,21:56:57.000,177,10989906,14605,0,1687816616,13122.412998649997,66.15812892000395,53583.74594256
2023-06-26,21:56:58.000,177,10989862,14485,0,1687816617,13122.183964110001,66.10878501000116,53583.64113576001
2023-06-26,21:56:59.000,177,10989856,14645,0,1687816618,13122.062710530001,66.08058849000372,53583.599213040005
2023-06-26,21:57:00.000,177,10989908,14365,0,1687816619,13121.887566469995,66.01009719000285,53583.431522160005
2023-06-26,21:57:01.000,177,10989873,14485,0,1687816620,13121.77978551,65.93255676000263,53583.46645776
2023-06-26,21:57:02.000,177,10989875,14725,0,1687816621,13121.67200454999,65.88321284999984,53583.3406896
2023-06-26,21:57:03.000,177,10989839,14525,0,1687816622,13121.530542039989,65.83386894000432,53583.24286992
2023-06-26,21:57:04.000,177,10989848,14805,0,1687816623,13121.483387869994,65.82681980999769,53583.131076
2023-06-26,21:57:05.000,177,10989904,14645,0,1687816624,13121.496860489999,65.77042677000281,53583.15203736
2023-06-26,21:57:06.000,177,10989852,14525,0,1687816625,13121.416024769998,65.72813198999938,53583.03325632
2023-06-26,21:57:07.000,177,10989851,14405,0,1687816626,13121.449706319989,65.72108286000002,53583.096140400005
2023-06-26,21:57:08.000,177,10989928,14485,0,1687816627,13121.463178939994,65.7069846000013,53582.93543664
2023-06-26,21:57:09.000,177,10989875,14245,0,1687816628,13121.510333109989,65.69993547000195,53582.87255256001
2023-06-26,21:57:10.000,177,10989877,14285,0,1687816629,13121.517069419999,65.73518111999874,53582.809668480004
2023-06-26,21:57:11.000,177,10989839,14525,0,1687816630,13121.577696209999,65.74927938000474,53582.80268136001
2023-06-26,21:57:12.000,177,10989890,14245,0,1687816631,13121.61137775999,65.81977067999833,53582.70486168001
2023-06-26,21:57:13.000,177,10989850,14285,0,1687816632,13121.79325812999,65.90436023999791,53582.71883592
2023-06-26,21:57:14.000,177,10989851,14245,0,1687816633,13121.86062123,65.96075328000006,53582.614029120006
2023-06-26,21:57:15.000,177,10989833,14405,0,1687816634,13122.029028979996,66.03124458000093,53582.65595184001
2023-06-26,21:57:16.000,177,10989877,14645,0,1687816635,13122.157018869992,66.15812892000395,53582.544157920005
2023-06-26,21:57:17.000,177,10989849,14565,0,1687816636,13122.311953999997,66.26386587000161,53582.50922232
2023-06-26,21:57:18.000,177,10989850,14405,0,1687816637,13122.507306989988,66.41894673000206,53582.46729960001
2023-06-26,21:57:19.000,177,10989852,14525,0,1687816638,13122.628560569989,66.55288020000444,53582.43935112001
2023-06-26,21:57:20.000,177,10989909,14125,0,1687816639,13122.77002307999,66.72205932000361,53582.39044128
2023-06-26,21:57:21.000,177,10989864,14085,0,1687816640,13123.026002859995,66.84894365999935,53582.50922232
2023-06-26,21:57:22.000,177,10989844,14325,0,1687816641,13123.228092159996,66.99697539000044,53582.46729960001
2023-06-26,21:57:23.000,177,10989882,14485,0,1687816642,13123.342609430001,67.15910538000026,53582.43935112001
2023-06-26,21:57:24.000,177,10989887,14165,0,1687816643,13123.558171349992,67.33533362999879,53582.45332536
2023-06-26,21:57:25.000,177,10989914,14165,0,1687816644,13123.652479689998,67.44811971000308,53582.46729960001
2023-06-26,21:57:26.000,177,10989854,14485,0,1687816645,13123.773733269998,67.58910231000482,53582.48826096001
2023-06-26,21:57:27.000,177,10989865,14485,0,1687816646,13123.921932089994,67.73713403999864,53582.474286720004
2023-06-26,21:57:28.000,177,10989855,14565,0,1687816647,13124.002767809994,67.84287099000358,53582.43935112001
2023-06-26,21:57:29.000,177,10989853,14205,0,1687816648,13124.124021389995,67.94860794000124,53582.5022352
2023-06-26,21:57:30.000,177,10989846,14525,0,1687816649,13124.21159341999,68.0190992400021,53582.48127384
2023-06-26,21:57:31.000,177,10989915,14365,0,1687816650,13124.285692829995,68.0543448899989,53582.55114504
2023-06-26,21:57:32.000,177,10989916,14365,0,1687816651,13124.37326485999,68.12483618999977,53582.53717080001
2023-06-26,21:57:33.000,177,10989863,14365,0,1687816652,13124.346319619995,68.14598357999785,53582.46729960001
2023-06-26,21:57:34.000,177,10989886,14045,0,1687816653,13124.433891649991,68.14598357999785,53582.52319656
2023-06-26,21:57:35.000,177,10989878,14525,0,1687816654,13124.366528549996,68.17418010000256,53582.46729960001
2023-06-26,21:57:36.000,177,10989854,14485,0,1687816655,13124.44062796,68.13188531999913,53582.53018368
2023-06-26,21:57:37.000,177,10989888,14205,0,1687816656,13124.521463680001,68.07549228000426,53582.495248080006
2023-06-26,21:57:38.000,177,10989909,14725,0,1687816657,13124.514727369991,68.0190992400021,53582.48127384
2023-06-26,21:57:39.000,177,10989849,14725,0,1687816658,13124.588826779996,67.89221489999909,53582.55813216
2023-06-26,21:57:40.000,177,10989856,14605,0,1687816659,13124.649453569997,67.79352708000079,53582.55813216
2023-06-26,21:57:41.000,177,10989863,14485,0,1687816660,13124.723552980002,67.65254447999905,53582.56511928001
2023-06-26,21:57:42.000,177,10989879,14485,0,1687816661,13124.656189879992,67.6102497000029,53582.48127384
2023-06-26,21:57:43.000,177,10989882,14365,0,1687816662,13124.703344050002,67.48336535999988,53582.593067760004
2023-06-26,21:57:44.000,177,10989868,14285,0,1687816663,13124.844806560002,67.32828449999943,53582.593067760004
2023-06-26,21:57:45.000,177,10989810,14725,0,1687816664,13124.925642280003,67.20140016000369,53582.62800336
2023-06-26,21:57:46.000,177,10989879,14005,0,1687816665,13125.019950619993,67.14500712000154,53582.57909352
2023-06-26,21:57:47.000,177,10989851,14525,0,1687816666,13125.174885749999,67.08156495000003,53582.70486168001
2023-06-26,21:57:48.000,177,10989883,14525,0,1687816667,13125.26919408999,67.0040245199998,53582.60704200001
2023-06-26,21:57:49.000,177,10989895,14445,0,1687816668,13125.444338149995,66.91943496000022,53582.6769132
2023-06-26,21:57:50.000,177,10989866,14525,0,1687816669,13125.63969114,66.89123844000278,53582.68390032001
2023-06-26,21:57:51.000,177,10989880,14245,0,1687816670,13125.740735790001,66.89123844000278,53582.62800336
2023-06-26,21:57:52.000,177,10989884,14325,0,1687816671,13125.915879849992,66.86304191999807,53582.641977600004
2023-06-26,21:57:53.000,177,10989842,14405,0,1687816672,13126.286376899989,66.8700910500047,53582.78870712
2023-06-26,21:57:54.000,177,10989808,14285,0,1687816673,13126.50867512999,66.84894365999935,53582.8865268
2023-06-26,21:57:55.000,177,10989873,14645,0,1687816674,13126.75118228999,66.9053367000015,53582.87255256001
2023-06-26,21:57:56.000,177,10989849,14565,0,1687816675,13126.980216830001,66.89828757000214,53582.89351392
2023-06-26,21:57:57.000,177,10989862,14525,0,1687816676,13127.155360889992,66.92648408999958,53582.830629840006
2023-06-26,21:57:58.000,177,10989907,14405,0,1687816677,13127.391131739998,66.92648408999958,53582.85857832
2023-06-26,21:57:59.000,177,10989853,14605,0,1687816678,13127.64711151999,66.94763147999765,53582.99133360001
2023-06-26,21:58:00.000,177,10989811,14605,0,1687816679,13127.8357282,66.93353321999894,53582.879539680005
2023-06-26,21:58:01.000,177,10989881,14565,0,1687816680,13128.111916909991,66.96172974000365,53583.0262692
2023-06-26,21:58:02.000,177,10989818,14405,0,1687816681,13128.354424069992,66.94763147999765,53583.07517904
2023-06-26,21:58:03.000,177,10989859,14205,0,1687816682,13128.556513369993,66.94763147999765,53583.166011600006
2023-06-26,21:58:04.000,177,10989910,14285,0,1687816683,13128.758602669994,66.84189452999999,53583.12408888
2023-06-26,21:58:05.000,177,10989889,14365,0,1687816684,13128.9135378,66.84894365999935,53583.10312752
2023-06-26,21:58:06.000,177,10989829,14365,0,1687816685,13129.122363409995,66.8700910500047,53583.24985704
2023-06-26,21:58:07.000,177,10989879,14245,0,1687816686,13129.20993543999,66.86304191999807,53583.18697296001
2023-06-26,21:58:08.000,177,10989887,14165,0,1687816687,13129.405288429996,66.82074714000191,53583.24985704
2023-06-26,21:58:09.000,177,10989857,14285,0,1687816688,13129.546750939997,66.82074714000191,53583.41754792
2023-06-26,21:58:10.000,177,10989850,14365,0,1687816689,13129.721895000002,66.7573049700004,53583.45947064
2023-06-26,21:58:11.000,177,10989853,14205,0,1687816690,13129.809467029998,66.81369801000255,53583.452483520006
2023-06-26,21:58:12.000,177,10989923,14725,0,1687816691,13129.849884889998,66.84189452999999,53583.44549640001
2023-06-26,21:58:13.000,177,10989902,14205,0,1687816692,13130.011556329999,66.79959975000384,53583.59222592001
2023-06-26,21:58:14.000,177,10989816,14325,0,1687816693,13130.18670038999,66.83484540000063,53583.57126456001
2023-06-26,21:58:15.000,177,10989857,14405,0,1687816694,13130.21364563,66.84189452999999,53583.57825168
2023-06-26,21:58:16.000,177,10989902,14805,0,1687816695,13130.30795396999,66.89123844000278,53583.63414864
2023-06-26,21:58:17.000,177,10989860,14405,0,1687816696,13130.395526,66.9053367000015,53583.65511
2023-06-26,21:58:18.000,177,10989859,14365,0,1687816697,13130.510043269991,66.89828757000214,53583.69703272
2023-06-26,21:58:19.000,177,10989824,14405,0,1687816698,13130.604351609996,66.98287713000173,53583.77389104
2023-06-26,21:58:20.000,177,10989901,14525,0,1687816699,13130.597615300001,66.96172974000365,53583.78087816001
2023-06-26,21:58:21.000,177,10989892,14285,0,1687816700,13130.617824230001,67.03222104000452,53583.73895544001
2023-06-26,21:58:22.000,177,10989842,14245,0,1687816701,13130.739077810002,67.08861407999939,53583.766903920005
2023-06-26,21:58:23.000,177,10989886,14245,0,1687816702,13130.732341499992,67.14500712000154,53583.75991680001
2023-06-26,21:58:24.000,177,10989893,14285,0,1687816703,13130.826649839997,67.18025276999833,53583.84376224
2023-06-26,21:58:25.000,177,10989880,14125,0,1687816704,13130.907485559997,67.26484232999792,53583.92760768001
2023-06-26,21:58:26.000,177,10989862,14485,0,1687816705,13130.927694489998,67.29303885000263,53584.004466000006
2023-06-26,21:58:27.000,177,10989844,14365,0,1687816706,13130.920958180002,67.38467754000158,53584.04638872001
2023-06-26,21:58:28.000,177,10989875,14285,0,1687816707,13130.988321279998,67.42697231999773,53584.15818264
2023-06-26,21:58:29.000,177,10989856,14365,0,1687816708,13130.941167110002,67.46926710000116,53584.15818264
2023-06-26,21:58:30.000,177,10989853,14725,0,1687816709,13130.887276629997,67.4974636199986,53584.07433720001
2023-06-26,21:58:31.000,177,10989885,14285,0,1687816710,13130.860331390002,67.54680753000139,53584.151195520004
2023-06-26,21:58:32.000,177,10989879,14205,0,1687816711,13130.887276629997,67.5609057900001,53584.24202808001
2023-06-26,21:58:33.000,177,10989877,14205,0,1687816712,13130.846858769997,67.62434796000161,53584.30491216
2023-06-26,21:58:34.000,177,10989856,14285,0,1687816713,13130.819913530002,67.66664273999777,53584.31189928001
2023-06-26,21:58:35.000,177,10989852,14205,0,1687816714,13130.806440909997,67.65959360999841,53584.39574472
2023-06-26,21:58:36.000,177,10989887,14125,0,1687816715,13130.799704600002,67.63844622000033,53584.45862880001
2023-06-26,21:58:37.000,177,10989838,14445,0,1687816716,13130.718868880002,67.68074100000376,53584.507538640006
2023-06-26,21:58:38.000,177,10989850,14325,0,1687816717,13130.678451020001,67.63844622000033,53584.45164168001
2023-06-26,21:58:39.000,177,10989822,14445,0,1687816718,13130.651505779992,67.6736918700044,53584.52151288
2023-06-26,21:58:40.000,177,10989905,14165,0,1687816719,13130.55719744,67.6736918700044,53584.46561592
2023-06-26,21:58:41.000,177,10989869,14405,0,1687816720,13130.489834339991,67.63844622000033,53584.47260304
2023-06-26,21:58:42.000,177,10989912,14445,0,1687816721,13130.53698851,67.61729883000226,53584.64029392
2023-06-26,21:58:43.000,177,10989877,14085,0,1687816722,13130.38878968999,67.6736918700044,53584.5634356
2023-06-26,21:58:44.000,177,10989858,14005,0,1687816723,13130.382053379995,67.61729883000226,53584.6333068
2023-06-26,21:58:45.000,177,10989894,14245,0,1687816724,13130.25406349,67.6736918700044,53584.57042272
2023-06-26,21:58:46.000,177,10989872,14205,0,1687816725,13130.139546219994,67.65959360999841,53584.57740984001
2023-06-26,21:58:47.000,177,10989915,14365,0,1687816726,13129.971138469999,67.6736918700044,53584.486577280004
2023-06-26,21:58:48.000,177,10989891,14285,0,1687816727,13129.870093819998,67.68779013000312,53584.605358320005
2023-06-26,21:58:49.000,177,10989828,14365,0,1687816728,13129.742103930002,67.73008490999928,53584.61234544
2023-06-26,21:58:50.000,177,10989886,14485,0,1687816729,13129.607377729997,67.744183169998,53584.6333068
2023-06-26,21:58:51.000,177,10989850,14285,0,1687816730,13129.445706289996,67.77942882000207,53584.605358320005
2023-06-26,21:58:52.000,177,10989884,14285,0,1687816731,13129.203199129995,67.81467446999886,53584.58439696
2023-06-26,21:58:53.000,177,10989825,14165,0,1687816732,13128.960691969995,67.82877273000486,53584.486577280004
2023-06-26,21:58:54.000,177,10989875,14485,0,1687816733,13128.778811599994,67.8076253399995,53584.437667440005
2023-06-26,21:58:55.000,177,10989900,14205,0,1687816734,13128.617140159993,67.84287099000358,53584.43068032001
2023-06-26,21:58:56.000,177,10989864,14405,0,1687816735,13128.381369310002,67.83582186000422,53584.40971896001
2023-06-26,21:58:57.000,177,10989867,14365,0,1687816736,13128.199488940001,67.80057621000014,53584.437667440005
2023-06-26,21:58:58.000,177,10989870,14445,0,1687816737,13128.01087225999,67.77237969000271,53584.30491216
2023-06-26,21:58:59.000,177,10989857,14605,0,1687816738,13127.78857402999,67.73713403999864,53584.2490152
2023-06-26,21:59:00.000,177,10989873,14485,0,1687816739,13127.640375209994,67.6736918700044,53584.318886400004
2023-06-26,21:59:01.000,177,10989836,14565,0,1687816740,13127.478703769993,67.62434796000161,53584.15818264
2023-06-26,21:59:02.000,177,10989868,14485,0,1687816741,13127.350713879998,67.48336535999988,53584.15818264
2023-06-26,21:59:03.000,177,10989833,14605,0,1687816742,13127.168833509997,67.37762841000222,53584.13722128
2023-06-26,21:59:04.000,177,10989884,14285,0,1687816743,13127.074525169992,67.28598972000327,53583.99049176
2023-06-26,21:59:05.000,177,10989857,14525,0,1687816744,13127.094734099992,67.17320363999897,53584.07433720001
2023-06-26,21:59:06.000,177,10989883,14325,0,1687816745,13127.081261480002,67.05336843000259,53584.004466000006
2023-06-26,21:59:07.000,177,10989833,14285,0,1687816746,13127.013898379992,66.95468061000429,53583.90664632001
2023-06-26,21:59:08.000,177,10989849,14285,0,1687816747,13127.135151959992,66.84189452999999,53583.8996592
2023-06-26,21:59:09.000,177,10989869,14405,0,1687816748,13127.135151959992,66.74320671000169,53583.815813760004
2023-06-26,21:59:10.000,177,10989860,14325,0,1687816749,13127.229460299997,66.68681366999954,53583.73895544001
2023-06-26,21:59:11.000,177,10989836,14365,0,1687816750,13127.364186499988,66.70091192999826,53583.78786528001
2023-06-26,21:59:12.000,177,10989826,14285,0,1687816751,13127.438285909993,66.65156802000274,53583.61318728001
2023-06-26,21:59:13.000,177,10989850,14205,0,1687816752,13127.573012109999,66.70796106000489,53583.63414864
2023-06-26,21:59:14.000,177,10989856,14405,0,1687816753,13127.73468355,66.72910845000297,53583.599213040005
2023-06-26,21:59:15.000,177,10989870,14125,0,1687816754,13127.93677285,66.79959975000384,53583.62017440001
2023-06-26,21:59:16.000,177,10989856,14405,0,1687816755,13128.105180599996,66.88418931000342,53583.62716152
2023-06-26,21:59:17.000,177,10989873,14365,0,1687816756,13128.159071080001,67.01812277999852,53583.46645776
2023-06-26,21:59:18.000,177,10989895,14525,0,1687816757,13128.367896689997,67.13795799000218,53583.50838048
2023-06-26,21:59:19.000,177,10989865,14405,0,1687816758,13128.468941339997,67.26484232999792,53583.44549640001
2023-06-26,21:59:20.000,177,10989818,14725,0,1687816759,13128.677766949993,67.37762841000222,53583.480432000004
2023-06-26,21:59:21.000,177,10989863,14485,0,1687816760,13128.819229459994,67.55385666000075,53583.47344488001
2023-06-26,21:59:22.000,177,10989844,14325,0,1687816761,13128.920274109994,67.68074100000376,53583.382612320005
2023-06-26,21:59:23.000,177,10989900,14245,0,1687816762,13129.00784613999,67.80057621000014,53583.38959944
2023-06-26,21:59:24.000,177,10989835,14205,0,1687816763,13129.23014436999,67.89926402999845,53583.43850928
2023-06-26,21:59:25.000,177,10989897,14045,0,1687816764,13129.3177164,67.9556570700006,53583.40357368001
2023-06-26,21:59:26.000,177,10989896,14365,0,1687816765,13129.486124149997,68.03319750000082,53583.431522160005
2023-06-26,21:59:27.000,177,10989858,14205,0,1687816766,13129.560223560002,68.12483618999977,53583.40357368001
2023-06-26,21:59:28.000,177,10989852,14245,0,1687816767,13129.735367619993,68.12483618999977,53583.41754792
2023-06-26,21:59:29.000,177,10989853,14325,0,1687816768,13129.701686070002,68.17418010000256,53583.38959944
2023-06-26,21:59:30.000,177,10989855,14165,0,1687816769,13129.903775369989,68.17418010000256,53583.53632896
2023-06-26,21:59:31.000,177,10989835,14205,0,1687816770,13129.917247989993,68.14598357999785,53583.452483520006
2023-06-26,21:59:32.000,177,10989873,14165,0,1687816771,13129.984611089989,68.13893444999849,53583.43850928
2023-06-26,21:59:33.000,177,10989860,14245,0,1687816772,13129.977874779994,68.08959054000297,53583.382612320005
2023-06-26,21:59:34.000,177,10989873,14285,0,1687816773,13129.977874779994,67.96975532999932,53583.29177976
2023-06-26,21:59:35.000,177,10989861,14405,0,1687816774,13129.998083709994,67.96975532999932,53583.35466384001
2023-06-26,21:59:36.000,177,10989819,14405,0,1687816775,13129.944193229989,67.87811664000037,53583.38959944
2023-06-26,21:59:37.000,177,10989838,14405,0,1687816776,13129.863357509988,67.81467446999886,53583.32671536001
2023-06-26,21:59:38.000,177,10989860,14245,0,1687816777,13129.843148579988,67.77942882000207,53583.32671536001
2023-06-26,21:59:39.000,177,10989847,14445,0,1687816778,13129.762312860003,67.76533056000335,53583.37562520001
2023-06-26,21:59:40.000,177,10989874,14285,0,1687816779,13129.607377729997,67.68779013000312,53583.31972824
2023-06-26,21:59:41.000,177,10989885,14525,0,1687816780,13129.479387840001,67.68074100000376,53583.333702480006
2023-06-26,21:59:42.000,177,10989840,14445,0,1687816781,13129.243616989996,67.66664273999777,53583.24985704
2023-06-26,21:59:43.000,177,10989865,14685,0,1687816782,13129.142572339995,67.6736918700044,53583.24985704
2023-06-26,21:59:44.000,177,10989837,14565,0,1687816783,13129.06847292999,67.63844622000033,53583.284792640006
2023-06-26,21:59:45.000,177,10989869,14405,0,1687816784,13128.980900899995,67.70188839000184,53583.22889568
2023-06-26,21:59:46.000,177,10989885,14245,0,1687816785,13128.859647319994,67.73008490999928,53583.22190856
2023-06-26,21:59:47.000,177,10989851,14445,0,1687816786,13128.704712189989,67.72303577999992,53583.15902448001
2023-06-26,21:59:48.000,177,10989846,14205,0,1687816787,13128.549777059998,67.75828143000399,53583.0262692
2023-06-26,21:59:49.000,177,10989869,14405,0,1687816788,13128.455468719992,67.82172359999822,53583.00530784
2023-06-26,21:59:50.000,177,10989817,14125,0,1687816789,13128.367896689997,67.89221489999909,53582.91447528
2023-06-26,21:59:51.000,177,10989867,14205,0,1687816790,13128.300533590002,67.9204114200038,53582.94242376001
2023-06-26,21:59:52.000,177,10989826,14085,0,1687816791,13128.186016319996,67.92746055000316,53582.86556544
2023-06-26,21:59:53.000,177,10989835,14245,0,1687816792,13128.125389529996,67.96975532999932,53582.949410880006
2023-06-26,21:59:54.000,177,10989847,14565,0,1687816793,13128.044553809996,67.94860794000124,53583.03325632
2023-06-26,21:59:55.000,177,10989883,14245,0,1687816794,13127.95024546999,67.96270619999996,53583.01229496
2023-06-26,21:59:56.000,177,10989883,14205,0,1687816795,13127.88961867999,67.96270619999996,53582.99133360001
2023-06-26,21:59:57.000,177,10989841,14205,0,1687816796,13127.78857402999,67.96975532999932,53582.92146240001
2023-06-26,21:59:58.000,177,10989875,14325,0,1687816797,13127.66732044999,67.87106751000101,53582.86556544
2023-06-26,21:59:59.000,177,10989844,14045,0,1687816798,13127.586484729989,67.88516576999973,53582.8166556
2023-06-26,22:00:00.000,177,10989833,14405,0,1687816799,13127.539330559994,67.77942882000207,53582.8865268
2023-06-26,22:00:01.000,177,10989797,14565,0,1687816800,13127.519121629994,67.70188839000184,53582.90748816
2023-06-26,22:00:02.000,177,10989855,14885,0,1687816801,13127.445022219988,67.63139709000097,53582.8865268
2023-06-26,22:00:03.000,177,10989847,14405,0,1687816802,13127.357450189993,67.51156188000459,53582.83761696
2023-06-26,22:00:04.000,177,10989863,14685,0,1687816803,13127.350713879998,67.42697231999773,53582.86556544
2023-06-26,22:00:05.000,177,10989845,14685,0,1687816804,13127.296823399993,67.37057928000286,53582.8166556
2023-06-26,22:00:06.000,177,10989836,14725,0,1687816805,13127.330504949998,67.24369493999984,53582.781720000006
2023-06-26,22:00:07.000,177,10989883,14325,0,1687816806,13127.283350780002,67.17320363999897,53582.72582304
2023-06-26,22:00:08.000,177,10989835,14365,0,1687816807,13127.263141850002,67.07451582000067,53582.71883592
2023-06-26,22:00:09.000,177,10989811,14165,0,1687816808,13127.290087089998,67.03222104000452,53582.76774576
2023-06-26,22:00:10.000,177,10989826,14325,0,1687816809,13127.317032329993,66.92648408999958,53582.8166556
2023-06-26,22:00:11.000,177,10989874,14125,0,1687816810,13127.283350780002,66.91238583000086,53582.84460408
2023-06-26,22:00:12.000,177,10989858,14205,0,1687816811,13127.303559710002,66.84189452999999,53582.809668480004
2023-06-26,22:00:13.000,177,10989847,14205,0,1687816812,13127.296823399993,66.79255062000448,53582.830629840006
2023-06-26,22:00:14.000,177,10989884,14405,0,1687816813,13127.276614469993,66.75025584000105,53582.73979728
2023-06-26,22:00:15.000,177,10989827,14285,0,1687816814,13127.350713879998,66.72205932000361,53582.711848800005
2023-06-26,22:00:16.000,177,10989839,14445,0,1687816815,13127.384395429988,66.6938627999989,53582.66992608
2023-06-26,22:00:17.000,177,10989869,14565,0,1687816816,13127.498912699994,66.64451889000338,53582.7467844
2023-06-26,22:00:18.000,177,10989858,14285,0,1687816817,13127.559539489994,66.60927323999931,53582.75377152001
2023-06-26,22:00:19.000,177,10989842,14325,0,1687816818,13127.593221039999,66.62337149999803,53582.68390032001
2023-06-26,22:00:20.000,177,10989867,14405,0,1687816819,13127.674056759999,66.59517498000059,53582.63499048001
2023-06-26,22:00:21.000,177,10989899,14525,0,1687816820,13127.74815616999,66.55288020000444,53582.63499048001
2023-06-26,22:00:22.000,177,10989842,14365,0,1687816821,13127.882882369995,66.5599293300038,53582.60005488
2023-06-26,22:00:23.000,177,10989857,14365,0,1687816822,13127.983927019995,66.63042063000466,53582.56511928001
2023-06-26,22:00:24.000,177,10989853,14365,0,1687816823,13128.11865322,66.65156802000274,53582.56511928001
2023-06-26,22:00:25.000,177,10989808,14485,0,1687816824,13128.327478829997,66.67976454000018,53582.60704200001
2023-06-26,22:00:26.000,177,10989842,14365,0,1687816825,13128.455468719992,66.6938627999989,53582.55813216
2023-06-26,22:00:27.000,177,10989856,14485,0,1687816826,13128.590194919998,66.6938627999989,53582.56511928001
2023-06-26,22:00:28.000,177,10989805,14325,0,1687816827,13128.778811599994,66.75025584000105,53582.63499048001
2023-06-26,22:00:29.000,177,10989867,14725,0,1687816828,13128.86638362999,66.79959975000384,53582.495248080006
2023-06-26,22:00:30.000,177,10989842,14125,0,1687816829,13128.94721934999,66.82074714000191,53582.495248080006
2023-06-26,22:00:31.000,177,10989864,14165,0,1687816830,13129.021318759995,66.8066488800032,53582.5022352
2023-06-26,22:00:32.000,177,10989844,14645,0,1687816831,13129.04826399999,66.89123844000278,53582.432364
2023-06-26,22:00:33.000,177,10989877,14405,0,1687816832,13129.21667175,66.88418931000342,53582.60005488
2023-06-26,22:00:34.000,177,10989891,14205,0,1687816833,13129.284034849996,66.9053367000015,53582.56511928001
2023-06-26,22:00:35.000,177,10989861,14405,0,1687816834,13129.378343190001,66.9405823499983,53582.474286720004
2023-06-26,22:00:36.000,177,10989865,14325,0,1687816835,13129.499596770002,66.91943496000022,53582.53717080001
2023-06-26,22:00:37.000,177,10989836,14325,0,1687816836,13129.486124149997,66.9053367000015,53582.474286720004
2023-06-26,22:00:38.000,177,10989832,14405,0,1687816837,13129.560223560002,66.91238583000086,53582.51620944001
2023-06-26,22:00:39.000,177,10989806,14165,0,1687816838,13129.647795589997,66.92648408999958,53582.544157920005
2023-06-26,22:00:40.000,177,10989821,14005,0,1687816839,13129.708422379998,66.91943496000022,53582.57909352
2023-06-26,22:00:41.000,177,10989845,14325,0,1687816840,13129.836412269993,66.8700910500047,53582.68390032001
2023-06-26,22:00:42.000,177,10989864,14365,0,1687816841,13130.018292639994,66.8700910500047,53582.80268136001
2023-06-26,22:00:43.000,177,10989866,14205,0,1687816842,13130.13280991,66.84189452999999,53582.82364272001
2023-06-26,22:00:44.000,177,10989882,14165,0,1687816843,13130.22711824999,66.81369801000255,53582.879539680005
2023-06-26,22:00:45.000,177,10989875,14285,0,1687816844,13130.301217659995,66.79959975000384,53582.78870712
2023-06-26,22:00:46.000,177,10989848,14045,0,1687816845,13130.395526,66.79959975000384,53582.82364272001
2023-06-26,22:00:47.000,177,10989856,14365,0,1687816846,13130.442680169996,66.74320671000169,53582.69787456
2023-06-26,22:00:48.000,177,10989864,14565,0,1687816847,13130.577406370001,66.73615758000233,53582.72582304
2023-06-26,22:00:49.000,177,10989884,14445,0,1687816848,13130.698659950001,66.72910845000297,53582.83761696
2023-06-26,22:00:50.000,177,10989854,14365,0,1687816849,13130.792968289992,66.66566628000146,53582.82364272001
2023-06-26,22:00:51.000,177,10989842,14165,0,1687816850,13130.853595079992,66.65156802000274,53582.90050104001
2023-06-26,22:00:52.000,177,10989860,14565,0,1687816851,13130.853595079992,66.61632236999867,53582.87255256001
2023-06-26,22:00:53.000,177,10989833,14485,0,1687816852,13130.934430799993,66.62337149999803,53582.90748816
2023-06-26,22:00:54.000,177,10989822,14845,0,1687816853,13130.867067699997,66.60222410999995,53582.83761696
2023-06-26,22:00:55.000,177,10989879,14485,0,1687816854,13130.995057589993,66.5458310699978,53583.01928208001
2023-06-26,22:00:56.000,177,10989887,14245,0,1687816855,13130.947903419998,66.53878193999844,53582.92146240001
2023-06-26,22:00:57.000,177,10989877,14685,0,1687816856,13130.907485559997,66.48943803000293,53582.956398
2023-06-26,22:00:58.000,177,10989877,14285,0,1687816857,13130.914221869993,66.39779934000398,53583.11011464001
2023-06-26,22:00:59.000,177,10989804,14565,0,1687816858,13130.846858769997,66.39779934000398,53582.96338512
2023-06-26,22:01:00.000,177,10989835,14365,0,1687816859,13130.745814119997,66.36960281999927,53582.89351392
2023-06-26,22:01:01.000,177,10989859,14445,0,1687816860,13130.826649839997,66.32025891000376,53583.08216616
2023-06-26,22:01:02.000,177,10989884,14445,0,1687816861,13130.752550429992,66.24271848000353,53583.07517904
2023-06-26,22:01:03.000,177,10989869,14525,0,1687816862,13130.698659950001,66.21452195999882,53583.117101760006
2023-06-26,22:01:04.000,177,10989869,14285,0,1687816863,13130.624560539996,66.17927631000202,53583.03325632
2023-06-26,22:01:05.000,177,10989878,14285,0,1687816864,13130.651505779992,66.12288326999987,53583.13806312001
2023-06-26,22:01:06.000,177,10989846,14365,0,1687816865,13130.631296849991,66.10878501000116,53583.13806312001
2023-06-26,22:01:07.000,177,10989836,14205,0,1687816866,13130.604351609996,66.02419545000157,53583.047230560005
2023-06-26,22:01:08.000,177,10989856,14365,0,1687816867,13130.617824230001,66.01009719000285,53583.145050240004
2023-06-26,22:01:09.000,177,10989886,14445,0,1687816868,13130.570670059991,65.99599893000413,53583.10312752
2023-06-26,22:01:10.000,177,10989798,14565,0,1687816869,13130.712132569992,65.8902619799992,53583.22190856
2023-06-26,22:01:11.000,177,10989848,14445,0,1687816870,13130.597615300001,65.88321284999984,53583.0612048
2023-06-26,22:01:12.000,177,10989879,14325,0,1687816871,13130.698659950001,65.79862329000025,53583.17299872
2023-06-26,22:01:13.000,177,10989882,14845,0,1687816872,13130.819913530002,65.81272154999897,53583.2009472
2023-06-26,22:01:14.000,177,10989861,14165,0,1687816873,13130.907485559997,65.74927938000474,53583.214921440005
2023-06-26,22:01:15.000,177,10989844,14365,0,1687816874,13130.961376040003,65.71403373000066,53583.214921440005
2023-06-26,22:01:16.000,177,10989880,14245,0,1687816875,13131.028739139998,65.68583721000323,53583.19396008
2023-06-26,22:01:17.000,177,10989868,14245,0,1687816876,13130.947903419998,65.68583721000323,53583.096140400005
2023-06-26,22:01:18.000,177,10989870,14285,0,1687816877,13131.042211759988,65.6435424299998,53583.11011464001
2023-06-26,22:01:19.000,177,10989870,14125,0,1687816878,13131.143256409989,65.62239504000172,53583.12408888
2023-06-26,22:01:20.000,177,10989825,14125,0,1687816879,13131.203883199989,65.5448546100015,53583.131076
2023-06-26,22:01:21.000,177,10989837,14165,0,1687816880,13131.183674269989,65.52370722000342,53583.03325632
2023-06-26,22:01:22.000,177,10989873,14245,0,1687816881,13131.30492784999,65.5096089600047,53583.13806312001
2023-06-26,22:01:23.000,177,10989844,14445,0,1687816882,13131.40597249999,65.48846156999934,53583.19396008
2023-06-26,22:01:24.000,177,10989855,14365,0,1687816883,13131.459862979995,65.40387200999976,53583.17299872
2023-06-26,22:01:25.000,177,10989867,14565,0,1687816884,13131.4733356,65.3968228800004,53583.13806312001
2023-06-26,22:01:26.000,177,10989865,14405,0,1687816885,13131.601325489995,65.36862636000296,53583.166011600006
2023-06-26,22:01:27.000,177,10989830,14445,0,1687816886,13131.56764393999,65.30518419000146,53583.12408888
2023-06-26,22:01:28.000,177,10989833,14525,0,1687816887,13131.709106449991,65.28403680000338,53583.166011600006
2023-06-26,22:01:29.000,177,10989826,14285,0,1687816888,13131.823623719996,65.26993854000466,53583.19396008
2023-06-26,22:01:30.000,177,10989828,14285,0,1687816889,13131.971822539992,65.25584027999867,53583.19396008
2023-06-26,22:01:31.000,177,10989796,14725,0,1687816890,13132.018976710002,65.20649637000315,53583.24985704
2023-06-26,22:01:32.000,177,10989818,14645,0,1687816891,13132.099812430002,65.21354550000251,53583.22889568
2023-06-26,22:01:33.000,177,10989869,14245,0,1687816892,13132.221066009988,65.23469289000059,53583.23588280001
2023-06-26,22:01:34.000,177,10989815,14485,0,1687816893,13132.349055899998,65.19944724000379,53583.19396008
2023-06-26,22:01:35.000,177,10989841,14645,0,1687816894,13132.429891619999,65.150103330001,53583.27780552001
2023-06-26,22:01:36.000,177,10989850,14205,0,1687816895,13132.530936269999,65.17829984999844,53583.24985704
2023-06-26,22:01:37.000,177,10989852,14365,0,1687816896,13132.58482674999,65.15715246000036,53583.27780552001
2023-06-26,22:01:38.000,177,10989817,14365,0,1687816897,13132.74649818999,65.13600507000228,53583.38959944
2023-06-26,22:01:39.000,177,10989826,14805,0,1687816898,13132.82733390999,65.13600507000228,53583.39658656
2023-06-26,22:01:40.000,177,10989868,14565,0,1687816899,13132.968796419991,65.1148576800042,53583.40357368001
2023-06-26,22:01:41.000,177,10989842,14725,0,1687816900,13132.948587489991,65.10075941999821,53583.30575400001
2023-06-26,22:01:42.000,177,10989858,14165,0,1687816901,13133.123731549997,65.0866611599995,53583.32671536001
2023-06-26,22:01:43.000,177,10989838,14445,0,1687816902,13133.298875610002,65.1148576800042,53583.4105608
2023-06-26,22:01:44.000,177,10989833,14485,0,1687816903,13133.386447639998,65.10075941999821,53583.39658656
2023-06-26,22:01:45.000,177,10989855,14285,0,1687816904,13133.527910149998,65.07961203000013,53583.38959944
2023-06-26,22:01:46.000,177,10989844,14605,0,1687816905,13133.669372659999,65.0866611599995,53583.39658656
2023-06-26,22:01:47.000,177,10989856,14325,0,1687816906,13133.736735759994,65.10780855000485,53583.44549640001
2023-06-26,22:01:48.000,177,10989880,14485,0,1687816907,13133.90514350999,65.0866611599995,53583.46645776
2023-06-26,22:01:49.000,177,10989833,14205,0,1687816908,13134.039869709995,65.16420158999972,53583.44549640001
2023-06-26,22:01:50.000,177,10989834,14525,0,1687816909,13134.248695319991,65.16420158999972,53583.43850928
2023-06-26,22:01:51.000,177,10989851,14565,0,1687816910,13134.369948899992,65.22059463000187,53583.44549640001
2023-06-26,22:01:52.000,177,10989844,14405,0,1687816911,13134.497938790002,65.28403680000338,53583.54331608001
2023-06-26,22:01:53.000,177,10989872,14285,0,1687816912,13134.693291779993,65.27698767000402,53583.55729032
2023-06-26,22:01:54.000,177,10989800,14285,0,1687816913,13134.787600119998,65.34042983999825,53583.48741912
2023-06-26,22:01:55.000,177,10989834,14605,0,1687816914,13134.935798939994,65.38977375000104,53583.63414864
2023-06-26,22:01:56.000,177,10989848,14285,0,1687816915,13135.07052514,65.48141243999999,53583.67607136
2023-06-26,22:01:57.000,177,10989854,14365,0,1687816916,13135.13115193,65.53780548000213,53583.60620016
2023-06-26,22:01:58.000,177,10989820,14805,0,1687816917,13135.25240551,65.59419852000428,53583.68305848
2023-06-26,22:01:59.000,177,10989894,14125,0,1687816918,13135.29282337,65.65764068999852,53583.7249812
2023-06-26,22:02:00.000,177,10989823,14125,0,1687816919,13135.41407695,65.69288634000259,53583.75292968
2023-06-26,22:02:01.000,177,10989866,14285,0,1687816920,13135.380395399996,65.74927938000474,53583.69004560001
2023-06-26,22:02:02.000,177,10989795,14045,0,1687816921,13135.481440049996,65.77747590000217,53583.836775120006
2023-06-26,22:02:03.000,177,10989838,14205,0,1687816922,13135.501648979996,65.79157416000089,53583.87869784001
2023-06-26,22:02:04.000,177,10989845,14125,0,1687816923,13135.515121600001,65.81272154999897,53583.92062056
2023-06-26,22:02:05.000,177,10989859,14205,0,1687816924,13135.420813259996,65.86911459000112,53583.94158192
2023-06-26,22:02:06.000,177,10989883,14245,0,1687816925,13135.420813259996,65.88321284999984,53584.004466000006
2023-06-26,22:02:07.000,177,10989857,14285,0,1687816926,13135.37365909,65.8902619799992,53583.96254328
2023-06-26,22:02:08.000,177,10989812,14525,0,1687816927,13135.3130323,65.90436023999791,53584.004466000006
2023-06-26,22:02:09.000,177,10989874,14565,0,1687816928,13135.319768609996,65.86206546000176,53584.08132432
2023-06-26,22:02:10.000,177,10989884,14725,0,1687816929,13135.319768609996,65.8550163300024,53584.18613112
2023-06-26,22:02:11.000,177,10989869,14365,0,1687816930,13135.259141819995,65.87616372000048,53584.12324704001
2023-06-26,22:02:12.000,177,10989882,14205,0,1687816931,13135.198515029995,65.8550163300024,53584.06735008
2023-06-26,22:02:13.000,177,10989808,14445,0,1687816932,13135.18504240999,65.84091807000368,53584.07433720001
2023-06-26,22:02:14.000,177,10989860,14885,0,1687816933,13135.13115193,65.83386894000432,53584.11625992001
2023-06-26,22:02:15.000,177,10989881,14525,0,1687816934,13135.077261449995,65.80567241999961,53584.1092728
2023-06-26,22:02:16.000,177,10989868,14325,0,1687816935,13135.02337096999,65.80567241999961,53584.13023416
2023-06-26,22:02:17.000,177,10989858,14285,0,1687816936,13135.03010728,65.78452503000153,53584.15818264
2023-06-26,22:02:18.000,177,10989805,14525,0,1687816937,13135.03010728,65.77042677000281,53584.20709248
2023-06-26,22:02:19.000,177,10989854,14045,0,1687816938,13135.00989835,65.77747590000217,53584.28395080001
2023-06-26,22:02:20.000,177,10989864,14565,0,1687816939,13134.98295310999,65.69288634000259,53584.36080912001
2023-06-26,22:02:21.000,177,10989865,14125,0,1687816940,13134.868435839999,65.67173895000451,53584.221066720005
2023-06-26,22:02:22.000,177,10989875,14405,0,1687816941,13134.868435839999,65.65764068999852,53584.2490152
2023-06-26,22:02:23.000,177,10989842,14405,0,1687816942,13134.868435839999,65.62944417000108,53584.27696368
2023-06-26,22:02:24.000,177,10989874,14365,0,1687816943,13134.854963219994,65.57305112999893,53584.27696368
2023-06-26,22:02:25.000,177,10989816,14205,0,1687816944,13134.848226909999,65.5096089600047,53584.33286064001
2023-06-26,22:02:26.000,177,10989809,14205,0,1687816945,13134.821281669989,65.51665809000406,53584.339847760006
2023-06-26,22:02:27.000,177,10989832,14045,0,1687816946,13134.794336429994,65.46026505000191,53584.34683488
2023-06-26,22:02:28.000,177,10989872,14165,0,1687816947,13134.828017979999,65.42501939999784,53584.43068032001
2023-06-26,22:02:29.000,177,10989881,14205,0,1687816948,13134.753918569993,65.3615772300036,53584.40273184
2023-06-26,22:02:30.000,177,10989830,14405,0,1687816949,13134.652873919993,65.2981350600021,53584.353822
2023-06-26,22:02:31.000,177,10989844,14325,0,1687816950,13134.679819159988,65.19239811000443,53584.353822
2023-06-26,22:02:32.000,177,10989879,14245,0,1687816951,13134.720237019988,65.10780855000485,53584.4236932
2023-06-26,22:02:33.000,177,10989825,14325,0,1687816952,13134.726973329998,65.03731725000398,53584.50055152001
2023-06-26,22:02:34.000,177,10989843,14325,0,1687816953,13134.774127499993,64.91043291000096,53584.44465456
2023-06-26,22:02:35.000,177,10989883,14205,0,1687816954,13134.841490599989,64.81879422000202,53584.47959016001
2023-06-26,22:02:36.000,177,10989837,14165,0,1687816955,13134.92232631999,64.71305727000436,53584.47260304
2023-06-26,22:02:37.000,177,10989912,14645,0,1687816956,13134.929062629999,64.61436944999878,53584.38177048001
2023-06-26,22:02:38.000,177,10989851,14605,0,1687816957,13135.02337096999,64.50863250000111,53584.4236932
2023-06-26,22:02:39.000,177,10989858,14125,0,1687816958,13135.13115193,64.40994468000281,53584.388757600005
2023-06-26,22:02:40.000,177,10989816,14365,0,1687816959,13135.20525133999,64.28306033999979,53584.43068032001
2023-06-26,22:02:41.000,177,10989826,14405,0,1687816960,13135.28608705999,64.1984707800002,53584.29093792001
2023-06-26,22:02:42.000,177,10989897,14205,0,1687816961,13135.434285880001,64.1350286099987,53584.388757600005
2023-06-26,22:02:43.000,177,10989849,14365,0,1687816962,13135.575748390002,63.96584948999953,53584.47959016001
2023-06-26,22:02:44.000,177,10989865,14205,0,1687816963,13135.683529349997,63.87421080000058,53584.437667440005
2023-06-26,22:02:45.000,177,10989857,14165,0,1687816964,13135.784573999998,63.76142472000356,53584.41670608
2023-06-26,22:02:46.000,177,10989909,14205,0,1687816965,13135.899091269988,63.69798255000205,53584.39574472
2023-06-26,22:02:47.000,177,10989842,14245,0,1687816966,13135.973190679993,63.59224560000439,53584.36080912001
2023-06-26,22:02:48.000,177,10989855,14285,0,1687816967,13136.067499019999,63.47945952000009,53584.40273184
2023-06-26,22:02:49.000,177,10989870,14325,0,1687816968,13136.28306093999,63.35962431000371,53584.45164168001
2023-06-26,22:02:50.000,177,10989868,14245,0,1687816969,13136.417787139995,63.28913301000284,53584.53548712
2023-06-26,22:02:51.000,177,10989864,14285,0,1687816970,13136.539040719996,63.232739970000694,53584.486577280004
2023-06-26,22:02:52.000,177,10989869,13965,0,1687816971,13136.660294299996,63.14815041000111,53584.39574472
2023-06-26,22:02:53.000,177,10989848,14165,0,1687816972,13136.828702049992,63.07765911000024,53584.4236932
2023-06-26,22:02:54.000,177,10989867,14245,0,1687816973,13136.949955629992,63.02126606999809,53584.43068032001
2023-06-26,22:02:55.000,177,10989856,14205,0,1687816974,13137.104890759998,62.95782390000386,53584.43068032001
2023-06-26,22:02:56.000,177,10989890,14525,0,1687816975,13137.239616959989,62.936676509998506,53584.40273184
2023-06-26,22:02:57.000,177,10989863,14205,0,1687816976,13137.38107946999,62.85208694999892,53584.45862880001
2023-06-26,22:02:58.000,177,10989865,14245,0,1687816977,13137.596641389995,62.79569391000405,53584.507538640006
2023-06-26,22:02:59.000,177,10989866,14725,0,1687816978,13137.75157652,62.760448259999976,53584.54247424
2023-06-26,22:03:00.000,177,10989868,14165,0,1687816979,13137.940193199996,62.7393008700019,53584.54946136001
2023-06-26,22:03:01.000,177,10989908,14365,0,1687816980,13138.115337260002,62.71110435000446,53584.59138408
2023-06-26,22:03:02.000,177,10989893,14245,0,1687816981,13138.270272389993,62.71110435000446,53584.486577280004
2023-06-26,22:03:03.000,177,10989840,14125,0,1687816982,13138.431943829994,62.68995695999911,53584.45862880001
2023-06-26,22:03:04.000,177,10989820,14205,0,1687816983,13138.66771468,62.66880957000103,53584.54247424
2023-06-26,22:03:05.000,177,10989844,14325,0,1687816984,13138.84959505,62.66176044000167,53584.59837120001
2023-06-26,22:03:06.000,177,10989858,14325,0,1687816985,13139.004530179991,62.66880957000103,53584.6333068
2023-06-26,22:03:07.000,177,10989857,14325,0,1687816986,13139.159465309996,62.633563920004235,53584.61234544
2023-06-26,22:03:08.000,177,10989856,14365,0,1687816987,13139.381763539997,62.633563920004235,53584.64029392
2023-06-26,22:03:09.000,177,10989849,14205,0,1687816988,13139.496280810003,62.66880957000103,53584.68221664
2023-06-26,22:03:10.000,177,10989869,14405,0,1687816989,13139.644479629998,62.68290782999975,53584.61234544
2023-06-26,22:03:11.000,177,10989875,14165,0,1687816990,13139.732051659994,62.71815348000382,53584.54946136001
2023-06-26,22:03:12.000,177,10989872,14245,0,1687816991,13139.893723099995,62.74635000000126,53584.62631968001
2023-06-26,22:03:13.000,177,10989919,14285,0,1687816992,13140.055394539995,62.78159564999805,53584.7381136
2023-06-26,22:03:14.000,177,10989850,14125,0,1687816993,13140.176648119996,62.78159564999805,53584.821959040004
2023-06-26,22:03:15.000,177,10989806,14285,0,1687816994,13140.304638009991,62.802743040003406,53584.78003632
2023-06-26,22:03:16.000,177,10989844,14045,0,1687816995,13140.385473729992,62.84503781999956,53584.81497192001
2023-06-26,22:03:17.000,177,10989886,14205,0,1687816996,13140.385473729992,62.88028347000363,53584.75208784
2023-06-26,22:03:18.000,177,10989874,14325,0,1687816997,13140.473045760002,62.89438173000235,53584.80099768
2023-06-26,22:03:19.000,177,10989860,14565,0,1687816998,13140.526936239992,62.92962737999915,53584.85689464
2023-06-26,22:03:20.000,177,10989862,14365,0,1687816999,13140.580826719997,62.97897129000194,53584.9477272
2023-06-26,22:03:21.000,177,10989856,14365,0,1687817000,13140.574090410002,62.986020420001296,53584.877856
2023-06-26,22:03:22.000,177,10989845,14365,0,1687817001,13140.742498159998,62.97897129000194,53585.010611280006
2023-06-26,22:03:23.000,177,10989872,14165,0,1687817002,13140.789652329993,62.9507747700045,53585.07349536
2023-06-26,22:03:24.000,177,10989830,14525,0,1687817003,13140.796388639988,63.000118680000014,53585.11541808
2023-06-26,22:03:25.000,177,10989855,14125,0,1687817004,13140.830070189993,62.97897129000194,53585.10144384001
2023-06-26,22:03:26.000,177,10989852,14325,0,1687817005,13140.809861259993,63.00716780999937,53585.14336656
2023-06-26,22:03:27.000,177,10989846,14565,0,1687817006,13140.782916019998,62.986020420001296,53585.12240520001
2023-06-26,22:03:28.000,177,10989843,14365,0,1687817007,13140.762707089998,62.92962737999915,53585.12939232001
2023-06-26,22:03:29.000,177,10989830,14205,0,1687817008,13140.836806499989,62.90847999000107,53585.325031680004
2023-06-26,22:03:30.000,177,10989841,14365,0,1687817009,13140.857015429989,62.936676509998506,53585.40887712
2023-06-26,22:03:31.000,177,10989808,14645,0,1687817010,13140.803124949998,62.91552912000043,53585.42983848
2023-06-26,22:03:32.000,177,10989832,14405,0,1687817011,13140.762707089998,62.88733260000299,53585.38092864
2023-06-26,22:03:33.000,177,10989897,14125,0,1687817012,13140.735761849988,62.89438173000235,53585.53464528001
2023-06-26,22:03:34.000,177,10989831,14285,0,1687817013,13140.715552919988,62.823890430001484,53585.54861952
2023-06-26,22:03:35.000,177,10989855,14405,0,1687817014,13140.695343990003,62.8379886900002,53585.59752936
2023-06-26,22:03:36.000,177,10989867,14445,0,1687817015,13140.675135060003,62.866185210004915,53585.49970968
2023-06-26,22:03:37.000,177,10989861,14285,0,1687817016,13140.654926130002,62.85913607999828,53585.611503600005
2023-06-26,22:03:38.000,177,10989864,14445,0,1687817017,13140.668398749993,62.816841300002125,53585.75124600001
2023-06-26,22:03:39.000,177,10989846,14405,0,1687817018,13140.648189819993,62.79569391000405,53585.80015584001
2023-06-26,22:03:40.000,177,10989844,14245,0,1687817019,13140.641453509998,62.85208694999892,53585.80714296
2023-06-26,22:03:41.000,177,10989900,14405,0,1687817020,13140.540408859997,62.88028347000363,53585.70932328
2023-06-26,22:03:42.000,177,10989844,14565,0,1687817021,13140.526936239992,62.9507747700045,53585.76522024
2023-06-26,22:03:43.000,177,10989878,14525,0,1687817022,13140.479782069997,63.02126606999809,53585.82111720001
2023-06-26,22:03:44.000,177,10989847,14565,0,1687817023,13140.412418970001,63.049462590002804,53585.73727176
2023-06-26,22:03:45.000,177,10989830,14645,0,1687817024,13140.345055869991,63.02831520000473,53585.79316872001
2023-06-26,22:03:46.000,177,10989851,14245,0,1687817025,13140.257483839996,63.10585562999768,53585.7861816
2023-06-26,22:03:47.000,177,10989835,14605,0,1687817026,13140.18338442999,63.12700302000303,53585.72329752001
2023-06-26,22:03:48.000,177,10989823,14485,0,1687817027,13140.10254870999,63.14110128000175,53585.80015584001
2023-06-26,22:03:49.000,177,10989835,14445,0,1687817028,13139.98803144,63.15519954000047,53585.68836192
2023-06-26,22:03:50.000,177,10989843,14245,0,1687817029,13139.82636,63.162248669999826,53585.70233616001
2023-06-26,22:03:51.000,177,10989803,14445,0,1687817030,13139.664688559998,63.176346929998545,53585.7163104
2023-06-26,22:03:52.000,177,10989836,14045,0,1687817031,13139.543434979998,63.218641710001975,53585.67438768001
2023-06-26,22:03:53.000,177,10989865,14365,0,1687817032,13139.489544499993,63.19044519000454,53585.77220736001
2023-06-26,22:03:54.000,177,10989846,14405,0,1687817033,13139.422181399997,63.218641710001975,53585.74425888
2023-06-26,22:03:55.000,177,10989817,13885,0,1687817034,13139.321136749997,63.169297799999185,53585.80714296
2023-06-26,22:03:56.000,177,10989809,14325,0,1687817035,13139.240301029997,63.14815041000111,53585.84207856001
2023-06-26,22:03:57.000,177,10989896,14045,0,1687817036,13139.125783759991,63.11995389000367,53585.76522024
2023-06-26,22:03:58.000,177,10989849,13885,0,1687817037,13139.071893280001,63.07060998000088,53585.76522024
2023-06-26,22:03:59.000,177,10989834,14045,0,1687817038,13139.078629589996,62.97897129000194,53585.849065680006
2023-06-26,22:04:00.000,177,10989811,14285,0,1687817039,13139.058420659996,62.986020420001296,53585.79316872001
2023-06-26,22:04:01.000,177,10989796,14365,0,1687817040,13138.99105756,62.96487303000322,53585.70233616001
2023-06-26,22:04:02.000,177,10989807,14245,0,1687817041,13138.977584939996,62.90143086000171,53585.72329752001
2023-06-26,22:04:03.000,177,10989837,14485,0,1687817042,13139.024739109991,62.85913607999828,53585.681374800006
2023-06-26,22:04:04.000,177,10989814,14485,0,1687817043,13139.044948039991,62.79569391000405,53585.681374800006
2023-06-26,22:04:05.000,177,10989858,14565,0,1687817044,13139.098838519996,62.69700608999847,53585.65342632001
2023-06-26,22:04:06.000,177,10989838,14605,0,1687817045,13139.044948039991,62.640613050003594,53585.5416324
2023-06-26,22:04:07.000,177,10989858,14605,0,1687817046,13139.159465309996,62.591269140000804,53585.576568
2023-06-26,22:04:08.000,177,10989830,14525,0,1687817047,13139.247037339992,62.54897436000465,53585.58355512001
2023-06-26,22:04:09.000,177,10989806,14685,0,1687817048,13139.408708779993,62.45733566999843,53585.63246496001
2023-06-26,22:04:10.000,177,10989829,14325,0,1687817049,13139.556907599988,62.400942630003556,53585.6464392
2023-06-26,22:04:11.000,177,10989828,14325,0,1687817050,13139.644479629998,62.358647850000125,53585.63945208
2023-06-26,22:04:12.000,177,10989832,14485,0,1687817051,13139.812887379994,62.34454959000141,53585.576568
2023-06-26,22:04:13.000,177,10989809,14325,0,1687817052,13139.90045940999,62.27405829000054,53585.49970968
2023-06-26,22:04:14.000,177,10989883,14365,0,1687817053,13140.055394539995,62.238812640003744,53585.52765816
2023-06-26,22:04:15.000,177,10989823,14325,0,1687817054,13140.217065979996,62.231763510004384,53585.513683920006
2023-06-26,22:04:16.000,177,10989847,14605,0,1687817055,13140.358528489996,62.20356698999967,53585.4717612
2023-06-26,22:04:17.000,177,10989871,14205,0,1687817056,13140.493254690002,62.182419600001595,53585.5416324
2023-06-26,22:04:18.000,177,10989802,14405,0,1687817057,13140.749234469993,62.175370470002235,53585.513683920006
2023-06-26,22:04:19.000,177,10989812,14325,0,1687817058,13140.904169599999,62.133075689998805,53585.56958088
2023-06-26,22:04:20.000,177,10989860,14205,0,1687817059,13141.09952258999,62.1471739500048,53585.562593760005
2023-06-26,22:04:21.000,177,10989830,14125,0,1687817060,13141.22751248,62.168321340002876,53585.45778696001
2023-06-26,22:04:22.000,177,10989806,14525,0,1687817061,13141.355502369996,62.16127221000352,53585.43682560001
2023-06-26,22:04:23.000,177,10989802,14365,0,1687817062,13141.517173809996,62.133075689998805,53585.49970968
2023-06-26,22:04:24.000,177,10989821,14285,0,1687817063,13141.672108940002,62.189468730000954,53585.50669680001
2023-06-26,22:04:25.000,177,10989868,14405,0,1687817064,13141.786626209992,62.15422308000416,53585.611503600005
2023-06-26,22:04:26.000,177,10989840,14405,0,1687817065,13141.867461929993,62.168321340002876,53585.61849072
2023-06-26,22:04:27.000,177,10989860,14245,0,1687817066,13141.955033959988,62.118977430000086,53585.63246496001
2023-06-26,22:04:28.000,177,10989869,14405,0,1687817067,13142.109969089994,62.07668265000393,53585.77220736001
2023-06-26,22:04:29.000,177,10989857,14645,0,1687817068,13142.123441709999,62.04848612999922,53585.72329752001
2023-06-26,22:04:30.000,177,10989867,14765,0,1687817069,13142.224486359999,62.006191350003064,53585.75124600001
2023-06-26,22:04:31.000,177,10989835,14645,0,1687817070,13142.26490422,61.949798310000915,53585.75124600001
2023-06-26,22:04:32.000,177,10989782,14805,0,1687817071,13142.271640529994,61.900454399998125,53585.73727176
2023-06-26,22:04:33.000,177,10989856,14565,0,1687817072,13142.42657566,61.87930701000005,53585.82111720001
2023-06-26,22:04:34.000,177,10989841,14525,0,1687817073,13142.46699352,61.829963100004534,53585.82111720001
2023-06-26,22:04:35.000,177,10989866,14805,0,1687817074,13142.534356619995,61.75242267000431,53585.8560528
2023-06-26,22:04:36.000,177,10989837,14445,0,1687817075,13142.56130185999,61.65373484999873,53585.81413008
2023-06-26,22:04:37.000,177,10989870,14245,0,1687817076,13142.594983409996,61.61848920000193,53585.84207856001
2023-06-26,22:04:38.000,177,10989861,14405,0,1687817077,13142.62866496,61.547997900001064,53585.849065680006
2023-06-26,22:04:39.000,177,10989859,14405,0,1687817078,13142.662346509991,61.44931008000276,53585.849065680006
2023-06-26,22:04:40.000,177,10989828,14605,0,1687817079,13142.824017949992,61.40701529999933,53585.925924
2023-06-26,22:04:41.000,177,10989819,14445,0,1687817080,13142.898117359997,61.34357312999782,53585.98880808001
2023-06-26,22:04:42.000,177,10989821,14805,0,1687817081,13142.952007840002,61.28013096000359,53585.93291112
2023-06-26,22:04:43.000,177,10989841,14485,0,1687817082,13143.059788799997,61.20963966000272,53585.97483384
2023-06-26,22:04:44.000,177,10989851,14565,0,1687817083,13143.207987619993,61.17439400999865,53586.114576240005
2023-06-26,22:04:45.000,177,10989830,14285,0,1687817084,13143.275350719989,61.132099230002495,53586.07265352
2023-06-26,22:04:46.000,177,10989828,14405,0,1687817085,13143.369659059994,61.132099230002495,53586.100602
2023-06-26,22:04:47.000,177,10989833,14485,0,1687817086,13143.376395369989,61.11800097000378,53585.98182096
2023-06-26,22:04:48.000,177,10989856,14205,0,1687817087,13143.470703709994,61.146197490001214,53586.07964064
2023-06-26,22:04:49.000,177,10989859,14205,0,1687817088,13143.571748359995,61.15324662000057,53586.163486080004
2023-06-26,22:04:50.000,177,10989858,14565,0,1687817089,13143.61890252999,61.11800097000378,53586.26829288
2023-06-26,22:04:51.000,177,10989862,14405,0,1687817090,13143.67952931999,61.132099230002495,53586.22637016001
2023-06-26,22:04:52.000,177,10989855,14725,0,1687817091,13143.69973824999,61.15324662000057,53586.24733152
2023-06-26,22:04:53.000,177,10989812,14445,0,1687817092,13143.713210869995,61.16734487999929,53586.3102156
2023-06-26,22:04:54.000,177,10989865,14805,0,1687817093,13143.74015610999,61.20259053000336,53586.352138320006
2023-06-26,22:04:55.000,177,10989856,14285,0,1687817094,13143.74015610999,61.24488530999952,53586.29624136001
2023-06-26,22:04:56.000,177,10989838,14325,0,1687817095,13143.794046589996,61.28718009000295,53586.30322848001
2023-06-26,22:04:57.000,177,10989859,14445,0,1687817096,13143.82099182999,61.33652399999846,53586.44297088001
2023-06-26,22:04:58.000,177,10989856,14405,0,1687817097,13143.84120075999,61.35062226000446,53586.53380344
2023-06-26,22:04:59.000,177,10989846,14325,0,1687817098,13143.78731028,61.40701529999933,53586.5547648
2023-06-26,22:05:00.000,177,10989813,14485,0,1687817099,13143.78057396999,61.42111355999805,53586.54777768
2023-06-26,22:05:01.000,177,10989863,14205,0,1687817100,13143.69973824999,61.4422609500034,53586.47790648
2023-06-26,22:05:02.000,177,10989834,14085,0,1687817101,13143.71994717999,61.51275225000427,53586.5547648
2023-06-26,22:05:03.000,177,10989845,14605,0,1687817102,13143.713210869995,61.52685051000299,53586.56175192001
2023-06-26,22:05:04.000,177,10989847,14765,0,1687817103,13143.632375149995,61.58324354999786,53586.5547648
2023-06-26,22:05:05.000,177,10989852,14525,0,1687817104,13143.652584079995,61.590292680004495,53586.64559736
2023-06-26,22:05:06.000,177,10989830,14405,0,1687817105,13143.59869359999,61.63258746000065,53586.64559736
2023-06-26,22:05:07.000,177,10989813,14325,0,1687817106,13143.571748359995,61.66783311000472,53586.63162312001
2023-06-26,22:05:08.000,177,10989832,14245,0,1687817107,13143.60542991,61.71012789000088,53586.72245568
2023-06-26,22:05:09.000,177,10989844,14285,0,1687817108,13143.58522098,61.75242267000431,53586.666558720004
2023-06-26,22:05:10.000,177,10989832,14565,0,1687817109,13143.51785787999,61.7876683200011,53586.67354584
2023-06-26,22:05:11.000,177,10989862,14445,0,1687817110,13143.48417633,61.85815962000197,53586.64559736
2023-06-26,22:05:12.000,177,10989845,14685,0,1687817111,13143.356186439989,61.893405269998766,53586.65957160001
2023-06-26,22:05:13.000,177,10989760,14325,0,1687817112,13143.356186439989,61.949798310000915,53586.736429920005
2023-06-26,22:05:14.000,177,10989791,14405,0,1687817113,13143.288823339994,61.98504395999771,53586.7643784
2023-06-26,22:05:15.000,177,10989806,14365,0,1687817114,13143.133888210003,62.006191350003064,53586.81328824
2023-06-26,22:05:16.000,177,10989801,14605,0,1687817115,13143.005898319992,62.06258438999794,53586.72944280001
2023-06-26,22:05:17.000,177,10989834,14205,0,1687817116,13142.810545330001,62.10487917000137,53586.68053296001
2023-06-26,22:05:18.000,177,10989883,14205,0,1687817117,13142.722973299991,62.140124819998164,53586.75040416
2023-06-26,22:05:19.000,177,10989826,14285,0,1687817118,13142.60845603,62.19651786000031,53586.855210960006
2023-06-26,22:05:20.000,177,10989866,14765,0,1687817119,13142.42657566,62.25291090000246,53586.93206928
2023-06-26,22:05:21.000,177,10989837,14365,0,1687817120,13142.251431599994,62.25291090000246,53586.834249600004
2023-06-26,22:05:22.000,177,10989888,14325,0,1687817121,13142.116705399989,62.32340220000333,53586.84123672
2023-06-26,22:05:23.000,177,10989800,14325,0,1687817122,13142.035869679989,62.37274610999884,53586.904120800005
2023-06-26,22:05:24.000,177,10989824,13885,0,1687817123,13141.914616100003,62.415040890002274,53586.84123672
2023-06-26,22:05:25.000,177,10989854,14085,0,1687817124,13141.746208349992,62.44323740999971,53586.785339760005
2023-06-26,22:05:26.000,177,10989821,14285,0,1687817125,13141.631691080001,62.50667958000122,53586.75040416
2023-06-26,22:05:27.000,177,10989842,14525,0,1687817126,13141.463283329991,62.52077783999994,53586.64559736
2023-06-26,22:05:28.000,177,10989860,14325,0,1687817127,13141.32182081999,62.527826969999296,53586.52681632
2023-06-26,22:05:29.000,177,10989863,14365,0,1687817128,13141.355502369996,62.48553219000314,53586.65957160001
2023-06-26,22:05:30.000,177,10989889,14445,0,1687817129,13141.274666649995,62.56307262000337,53586.6945072
2023-06-26,22:05:31.000,177,10989862,14285,0,1687817130,13141.20056723999,62.534876099998655,53586.64559736
2023-06-26,22:05:32.000,177,10989862,14125,0,1687817131,13141.07931365999,62.527826969999296,53586.58970040001
2023-06-26,22:05:33.000,177,10989822,14165,0,1687817132,13140.924378529999,62.54897436000465,53586.498867840004
2023-06-26,22:05:34.000,177,10989804,14685,0,1687817133,13140.843542809998,62.56307262000337,53586.46393224001
2023-06-26,22:05:35.000,177,10989874,14365,0,1687817134,13140.749234469993,62.51372871000058,53586.46393224001
2023-06-26,22:05:36.000,177,10989835,14565,0,1687817135,13140.580826719997,62.56307262000337,53586.352138320006
2023-06-26,22:05:37.000,177,10989845,14245,0,1687817136,13140.466309449992,62.51372871000058,53586.32418984001
2023-06-26,22:05:38.000,177,10989860,14445,0,1687817137,13140.412418970001,62.4925813200025,53586.33816408
2023-06-26,22:05:39.000,177,10989810,14685,0,1687817138,13140.264220149991,62.42913915000099,53586.30322848001
2023-06-26,22:05:40.000,177,10989820,14285,0,1687817139,13140.10254870999,62.43618828000035,53586.2403444
2023-06-26,22:05:41.000,177,10989853,13885,0,1687817140,13139.873514169994,62.37274610999884,53586.12855048001
2023-06-26,22:05:42.000,177,10989833,14245,0,1687817141,13139.745524279999,62.31635307000397,53586.09361488
2023-06-26,22:05:43.000,177,10989838,14365,0,1687817142,13139.590589149993,62.30930394000461,53586.09361488
2023-06-26,22:05:44.000,177,10989853,14205,0,1687817143,13139.415445090002,62.22471437999775,53586.00278232
2023-06-26,22:05:45.000,177,10989818,14245,0,1687817144,13139.233564720002,62.15422308000416,53585.93291112
2023-06-26,22:05:46.000,177,10989879,14365,0,1687817145,13139.071893280001,62.09078091000265,53585.84207856001
2023-06-26,22:05:47.000,177,10989791,14525,0,1687817146,13138.90348552999,62.006191350003064,53585.80015584001
2023-06-26,22:05:48.000,177,10989823,14325,0,1687817147,13138.795704569995,61.942749180001556,53585.79316872001
2023-06-26,22:05:49.000,177,10989854,14445,0,1687817148,13138.573406339994,61.829963100004534,53585.730284640005
2023-06-26,22:05:50.000,177,10989820,14045,0,1687817149,13138.404998589998,61.75242267000431,53585.62547784001
2023-06-26,22:05:51.000,177,10989841,14245,0,1687817150,13138.189436669993,61.724226149999595,53585.50669680001
2023-06-26,22:05:52.000,177,10989846,14245,0,1687817151,13138.054710470002,61.61848920000193,53585.42285136
2023-06-26,22:05:53.000,177,10989843,14405,0,1687817152,13138.021028919997,61.55504703000042,53585.38092864
2023-06-26,22:05:54.000,177,10989828,13885,0,1687817153,13137.913247960001,61.45635921000212,53585.35996728
2023-06-26,22:05:55.000,177,10989821,14205,0,1687817154,13137.866093789991,61.39291704000061,53585.24817336001
2023-06-26,22:05:56.000,177,10989786,14365,0,1687817155,13137.805466999991,61.371769650002534,53585.18528928
2023-06-26,22:05:57.000,177,10989802,14365,0,1687817156,13137.72463127999,61.26603270000487,53584.95471432001
2023-06-26,22:05:58.000,177,10989812,14325,0,1687817157,13137.65053187,61.22373792000144,53584.91977872
2023-06-26,22:05:59.000,177,10989824,14565,0,1687817158,13137.69094973,61.22373792000144,53584.96170144001
2023-06-26,22:06:00.000,177,10989874,14205,0,1687817159,13137.65053187,61.11800097000378,53584.95471432001
2023-06-26,22:06:01.000,177,10989820,14005,0,1687817160,13137.66400448999,61.075706190000346,53584.90580448
2023-06-26,22:06:02.000,177,10989872,14365,0,1687817161,13137.68421341999,61.10390270999778,53584.83593328001
2023-06-26,22:06:03.000,177,10989841,14285,0,1687817162,13137.717894969996,61.089804449999065,53584.89881736
2023-06-26,22:06:04.000,177,10989829,14125,0,1687817163,13137.71115866,61.089804449999065,53584.75208784
2023-06-26,22:06:05.000,177,10989831,14245,0,1687817164,13137.73136759,61.06160793000163,53584.74510072001
2023-06-26,22:06:06.000,177,10989861,14205,0,1687817165,13137.76504913999,61.089804449999065,53584.6333068
2023-06-26,22:06:07.000,177,10989851,14685,0,1687817166,13137.758312829996,61.10390270999778,53584.54946136001
2023-06-26,22:06:08.000,177,10989832,14405,0,1687817167,13137.818939619996,61.10390270999778,53584.507538640006
2023-06-26,22:06:09.000,177,10989821,14405,0,1687817168,13137.926720579992,61.11095184000442,53584.4935644
2023-06-26,22:06:10.000,177,10989836,14405,0,1687817169,13138.014292610002,61.139148360001855,53584.4935644
2023-06-26,22:06:11.000,177,10989839,14205,0,1687817170,13138.061446779997,61.132099230002495,53584.47260304
2023-06-26,22:06:12.000,177,10989794,14485,0,1687817171,13138.074919400002,61.17439400999865,53584.388757600005
2023-06-26,22:06:13.000,177,10989812,14405,0,1687817172,13138.169227739992,61.20259053000336,53584.39574472
2023-06-26,22:06:14.000,177,10989875,14605,0,1687817173,13138.202909289997,61.21668879000208,53584.36080912001
2023-06-26,22:06:15.000,177,10989832,14325,0,1687817174,13138.229854529993,61.26603270000487,53584.31189928001
2023-06-26,22:06:16.000,177,10989807,14405,0,1687817175,13138.263536079998,61.28013096000359,53584.23504096
2023-06-26,22:06:17.000,177,10989821,14365,0,1687817176,13138.330899179993,61.29422922000231,53584.20010536
2023-06-26,22:06:18.000,177,10989810,14525,0,1687817177,13138.411734899993,61.27308183000423,53584.22805384
2023-06-26,22:06:19.000,177,10989848,14325,0,1687817178,13138.458889069989,61.322425739999744,53584.22805384
2023-06-26,22:06:20.000,177,10989804,14205,0,1687817179,13138.512779549994,61.3294748699991,53584.20709248
2023-06-26,22:06:21.000,177,10989798,14125,0,1687817180,13138.526252169999,61.3294748699991,53584.1092728
2023-06-26,22:06:22.000,177,10989810,14325,0,1687817181,13138.492570619994,61.39996616999997,53584.04638872001
2023-06-26,22:06:23.000,177,10989834,14445,0,1687817182,13138.526252169999,61.41406442999869,53584.0394016
2023-06-26,22:06:24.000,177,10989807,14445,0,1687817183,13138.566670029999,61.41406442999869,53584.13023416
2023-06-26,22:06:25.000,177,10989813,14605,0,1687817184,13138.586878959999,61.42816269000468,53584.13722128
2023-06-26,22:06:26.000,177,10989853,14325,0,1687817185,13138.452152759994,61.4775066000002,53584.03241448
2023-06-26,22:06:27.000,177,10989838,14365,0,1687817186,13138.499306929989,61.50570312000491,53584.06036296
2023-06-26,22:06:28.000,177,10989793,14205,0,1687817187,13138.499306929989,61.50570312000491,53584.12324704001
2023-06-26,22:06:29.000,177,10989789,14405,0,1687817188,13138.398262279989,61.58324354999786,53584.0394016
2023-06-26,22:06:30.000,177,10989878,14485,0,1687817189,13138.371317039993,61.56209615999978,53584.02542736001
2023-06-26,22:06:31.000,177,10989841,14045,0,1687817190,13138.303953939998,61.590292680004495,53583.96254328
2023-06-26,22:06:32.000,177,10989840,14445,0,1687817191,13138.169227739992,61.63963659000001,53583.934594800005
2023-06-26,22:06:33.000,177,10989818,14485,0,1687817192,13138.209645599993,61.66783311000472,53583.95555616001
2023-06-26,22:06:34.000,177,10989817,14405,0,1687817193,13138.115337260002,61.68193137000344,53584.01844024
2023-06-26,22:06:35.000,177,10989813,14405,0,1687817194,13138.054710470002,61.67488224000408,53583.94158192
2023-06-26,22:06:36.000,177,10989830,14485,0,1687817195,13137.953665820001,61.717177020000236,53583.94158192
2023-06-26,22:06:37.000,177,10989799,14725,0,1687817196,13137.852621170001,61.759471800003666,53583.85074936
2023-06-26,22:06:38.000,177,10989794,14765,0,1687817197,13137.77178545,61.759471800003666,53583.8647236
2023-06-26,22:06:39.000,177,10989819,14565,0,1687817198,13137.657268179995,61.780619190001744,53583.78786528001
2023-06-26,22:06:40.000,177,10989828,14525,0,1687817199,13137.65053187,61.7876683200011,53583.85773648001
2023-06-26,22:06:41.000,177,10989820,14645,0,1687817200,13137.556223529995,61.829963100004534,53583.75292968
2023-06-26,22:06:42.000,177,10989836,14765,0,1687817201,13137.4686515,61.87225788000069,53583.80882664001
2023-06-26,22:06:43.000,177,10989805,14365,0,1687817202,13137.54275090999,61.87930701000005,53583.90664632001
2023-06-26,22:06:44.000,177,10989816,14565,0,1687817203,13137.42823364,61.84406136000325,53583.85074936
2023-06-26,22:06:45.000,177,10989838,14405,0,1687817204,13137.32045267999,61.900454399998125,53583.77389104
2023-06-26,22:06:46.000,177,10989837,14485,0,1687817205,13137.313716369994,61.900454399998125,53583.77389104
2023-06-26,22:06:47.000,177,10989843,14285,0,1687817206,13137.219408029989,61.942749180001556,53583.71100696001
2023-06-26,22:06:48.000,177,10989836,14285,0,1687817207,13137.138572309988,62.006191350003064,53583.717994080005
2023-06-26,22:06:49.000,177,10989838,14645,0,1687817208,13137.192462789993,62.006191350003064,53583.73196832
2023-06-26,22:06:50.000,177,10989863,14645,0,1687817209,13137.091418139993,62.02028961000178,53583.70401984
2023-06-26,22:06:51.000,177,10989813,14245,0,1687817210,13137.051000279993,62.04848612999922,53583.70401984
2023-06-26,22:06:52.000,177,10989825,14565,0,1687817211,13136.976900870002,62.06258438999794,53583.63414864
2023-06-26,22:06:53.000,177,10989814,14125,0,1687817212,13136.990373489993,62.11192830000073,53583.63414864
2023-06-26,22:06:54.000,177,10989799,14565,0,1687817213,13136.983637179997,62.09078091000265,53583.62716152
2023-06-26,22:06:55.000,177,10989834,14365,0,1687817214,13136.956691940002,62.140124819998164,53583.648122880004
2023-06-26,22:06:56.000,177,10989845,14285,0,1687817215,13136.923010389997,62.21061611999903,53583.669084240006
2023-06-26,22:06:57.000,177,10989833,14325,0,1687817216,13136.936483010002,62.25291090000246,53583.64113576001
2023-06-26,22:06:58.000,177,10989806,14365,0,1687817217,13136.923010389997,62.25291090000246,53583.67607136
2023-06-26,22:06:59.000,177,10989828,14685,0,1687817218,13136.902801459997,62.29520567999862,53583.648122880004
2023-06-26,22:07:00.000,177,10989776,14365,0,1687817219,13136.848910979992,62.31635307000397,53583.59222592001
2023-06-26,22:07:01.000,177,10989813,14405,0,1687817220,13136.734393710001,62.34454959000141,53583.480432000004
2023-06-26,22:07:02.000,177,10989833,14885,0,1687817221,13136.795020500002,62.415040890002274,53583.55729032
2023-06-26,22:07:03.000,177,10989860,14565,0,1687817222,13136.835438360002,62.42913915000099,53583.52235472001
2023-06-26,22:07:04.000,177,10989829,14485,0,1687817223,13136.774811570001,62.47143393000442,53583.57126456001
2023-06-26,22:07:05.000,177,10989848,14325,0,1687817224,13136.801756809997,62.50667958000122,53583.550303200005
2023-06-26,22:07:06.000,177,10989830,14285,0,1687817225,13136.707448469992,62.534876099998655,53583.52235472001
2023-06-26,22:07:07.000,177,10989824,14565,0,1687817226,13136.720921089996,62.59831827000016,53583.501393360006
2023-06-26,22:07:08.000,177,10989815,14325,0,1687817227,13136.768075259992,62.61946565999824,53583.52934184
2023-06-26,22:07:09.000,177,10989809,14605,0,1687817228,13136.680503229996,62.67585870000039,53583.46645776
2023-06-26,22:07:10.000,177,10989826,14725,0,1687817229,13136.640085369996,62.71815348000382,53583.4105608
2023-06-26,22:07:11.000,177,10989825,14325,0,1687817230,13136.57272227,62.760448259999976,53583.35466384001
2023-06-26,22:07:12.000,177,10989895,14205,0,1687817231,13136.586194889991,62.753399130000616,53583.39658656
2023-06-26,22:07:13.000,177,10989867,14445,0,1687817232,13136.61314013,62.816841300002125,53583.40357368001
2023-06-26,22:07:14.000,177,10989806,13885,0,1687817233,13136.57272227,62.84503781999956,53583.431522160005
2023-06-26,22:07:15.000,177,10989787,14205,0,1687817234,13136.57272227,62.88028347000363,53583.4105608
2023-06-26,22:07:16.000,177,10989827,14405,0,1687817235,13136.565985959991,62.91552912000043,53583.47344488001
2023-06-26,22:07:17.000,177,10989827,14165,0,1687817236,13136.478413929995,62.96487303000322,53583.312741120004
2023-06-26,22:07:18.000,177,10989787,14325,0,1687817237,13136.47167762,62.97897129000194,53583.38959944
2023-06-26,22:07:19.000,177,10989822,14445,0,1687817238,13136.498622859996,62.993069550000655,53583.39658656
2023-06-26,22:07:20.000,177,10989830,14605,0,1687817239,13136.458204999995,62.97192216000258,53583.4105608
2023-06-26,22:07:21.000,177,10989845,14365,0,1687817240,13136.316742489995,63.01421693999873,53583.34767672
2023-06-26,22:07:22.000,177,10989846,14045,0,1687817241,13136.35042404,63.000118680000014,53583.382612320005
2023-06-26,22:07:23.000,177,10989845,14325,0,1687817242,13136.397578209995,63.00716780999937,53583.35466384001
2023-06-26,22:07:24.000,177,10989808,14725,0,1687817243,13136.377369279995,62.97192216000258,53583.35466384001
2023-06-26,22:07:25.000,177,10989829,14205,0,1687817244,13136.30326986999,62.986020420001296,53583.30575400001
2023-06-26,22:07:26.000,177,10989815,14205,0,1687817245,13136.26958832,62.97897129000194,53583.36165096
2023-06-26,22:07:27.000,177,10989862,14605,0,1687817246,13136.22243414999,62.97192216000258,53583.27780552001
2023-06-26,22:07:28.000,177,10989861,14285,0,1687817247,13136.18201628999,62.943725639997865,53583.333702480006
2023-06-26,22:07:29.000,177,10989844,14525,0,1687817248,13136.16180735999,62.9507747700045,53583.312741120004
2023-06-26,22:07:30.000,177,10989791,14525,0,1687817249,13136.107916879999,62.90847999000107,53583.2708184
2023-06-26,22:07:31.000,177,10989857,14285,0,1687817250,13136.087707949999,62.90847999000107,53583.25684416001
2023-06-26,22:07:32.000,177,10989790,14485,0,1687817251,13136.013608539994,62.90847999000107,53583.263831280005
2023-06-26,22:07:33.000,177,10989813,14485,0,1687817252,13135.986663299998,62.873234340004274,53583.20793432001
2023-06-26,22:07:34.000,177,10989837,14125,0,1687817253,13135.899091269988,62.866185210004915,53583.214921440005
2023-06-26,22:07:35.000,177,10989827,14365,0,1687817254,13135.865409719998,62.83093956000084,53583.17998584
2023-06-26,22:07:36.000,177,10989826,14405,0,1687817255,13135.737419830002,62.823890430001484,53583.15203736
2023-06-26,22:07:37.000,177,10989776,14445,0,1687817256,13135.656584110002,62.802743040003406,53583.131076
2023-06-26,22:07:38.000,177,10989820,14445,0,1687817257,13135.703738279997,62.73225174000254,53583.18697296001
2023-06-26,22:07:39.000,177,10989870,14645,0,1687817258,13135.629638869992,62.760448259999976,53583.17299872
2023-06-26,22:07:40.000,177,10989814,14405,0,1687817259,13135.494912670001,62.72520261000318,53583.10312752
2023-06-26,22:07:41.000,177,10989827,14205,0,1687817260,13135.32650491999,62.71815348000382,53582.96338512
2023-06-26,22:07:42.000,177,10989831,14405,0,1687817261,13135.25240551,62.640613050003594,53582.949410880006
2023-06-26,22:07:43.000,177,10989821,14805,0,1687817262,13135.158097169995,62.60536739999952,53582.949410880006
2023-06-26,22:07:44.000,177,10989838,14405,0,1687817263,13135.00316203999,62.51372871000058,53582.89351392
2023-06-26,22:07:45.000,177,10989872,14445,0,1687817264,13134.96274417999,62.47848306000378,53582.96338512
2023-06-26,22:07:46.000,177,10989786,14285,0,1687817265,13134.753918569993,62.3797952399982,53582.8865268
2023-06-26,22:07:47.000,177,10989828,14605,0,1687817266,13134.625928679998,62.302254809997976,53582.85857832
2023-06-26,22:07:48.000,177,10989823,14325,0,1687817267,13134.484466169997,62.26700916000118,53582.92146240001
2023-06-26,22:07:49.000,177,10989830,14525,0,1687817268,13134.309322109992,62.21766524999839,53582.80268136001
2023-06-26,22:07:50.000,177,10989841,14565,0,1687817269,13134.120705429996,62.11192830000073,53582.80268136001
2023-06-26,22:07:51.000,177,10989834,14565,0,1687817270,13133.88493457999,62.0343878700005,53582.66992608
2023-06-26,22:07:52.000,177,10989853,14085,0,1687817271,13133.716526829994,61.9357000500022,53582.58608064001
2023-06-26,22:07:53.000,177,10989821,14165,0,1687817272,13133.602009559989,61.893405269998766,53582.56511928001
2023-06-26,22:07:54.000,177,10989817,14605,0,1687817273,13133.467283359998,61.79471745000046,53582.62800336
2023-06-26,22:07:55.000,177,10989842,14525,0,1687817274,13133.319084540002,61.73832440999831,53582.55114504
2023-06-26,22:07:56.000,177,10989861,14205,0,1687817275,13133.143940479997,61.69602963000216,53582.53018368
2023-06-26,22:07:57.000,177,10989831,14445,0,1687817276,13132.948587489991,61.6889805000028,53582.40441552
2023-06-26,22:07:58.000,177,10989827,14245,0,1687817277,13132.81386129,61.597341810003854,53582.38345416
2023-06-26,22:07:59.000,177,10989841,14485,0,1687817278,13132.66566246999,61.547997900001064,53582.31358296
2023-06-26,22:08:00.000,177,10989813,14125,0,1687817279,13132.497254719994,61.51980138000363,53582.27166024001
2023-06-26,22:08:01.000,177,10989831,14485,0,1687817280,13132.322110659989,61.55504703000042,53582.138904960004
2023-06-26,22:08:02.000,177,10989850,14405,0,1687817281,13132.221066009988,61.498653989998274,53582.12493072
2023-06-26,22:08:03.000,177,10989800,14285,0,1687817282,13132.160439220002,61.42816269000468,53582.15287920001
2023-06-26,22:08:04.000,177,10989822,14205,0,1687817283,13132.018976710002,61.41406442999869,53582.208776160005
2023-06-26,22:08:05.000,177,10989860,14125,0,1687817284,13131.843832649996,61.371769650002534,53582.0480724
2023-06-26,22:08:06.000,177,10989857,14285,0,1687817285,13131.682161209996,61.357671390003816,53582.0480724
2023-06-26,22:08:07.000,177,10989876,14285,0,1687817286,13131.4733356,61.41406442999869,53581.88736864
2023-06-26,22:08:08.000,177,10989820,14285,0,1687817287,13131.338609399994,61.39291704000061,53581.8384588
2023-06-26,22:08:09.000,177,10989822,14205,0,1687817288,13131.291455229999,61.371769650002534,53581.86640728001
2023-06-26,22:08:10.000,177,10989842,14525,0,1687817289,13131.170201649998,61.3294748699991,53581.824484560006
2023-06-26,22:08:11.000,177,10989811,14365,0,1687817290,13131.015266519993,61.357671390003816,53581.68474216
2023-06-26,22:08:12.000,177,10989773,14365,0,1687817291,13130.873804009992,61.29422922000231,53581.64281944
2023-06-26,22:08:13.000,177,10989831,14525,0,1687817292,13130.792968289992,61.315376610000385,53581.538012640005
2023-06-26,22:08:14.000,177,10989819,14245,0,1687817293,13130.705396259997,61.27308183000423,53581.5240384
2023-06-26,22:08:15.000,177,10989823,14205,0,1687817294,13130.597615300001,61.26603270000487,53581.4541672
2023-06-26,22:08:16.000,177,10989830,14125,0,1687817295,13130.402262309995,61.30127835000167,53581.3493604
2023-06-26,22:08:17.000,177,10989801,14565,0,1687817296,13130.361844449995,61.29422922000231,53581.300450560004
2023-06-26,22:08:18.000,177,10989796,14485,0,1687817297,13130.321426589995,61.24488530999952,53581.37730888
2023-06-26,22:08:19.000,177,10989818,14365,0,1687817298,13130.23385456,61.195541400004004,53581.33538616
2023-06-26,22:08:20.000,177,10989824,14365,0,1687817299,13130.12607359999,61.20259053000336,53581.2794892
2023-06-26,22:08:21.000,177,10989831,14405,0,1687817300,13129.977874779994,61.16734487999929,53581.16070816
2023-06-26,22:08:22.000,177,10989774,14565,0,1687817301,13129.930720609998,61.139148360001855,53581.209618
2023-06-26,22:08:23.000,177,10989844,14165,0,1687817302,13129.890302749998,61.10390270999778,53581.1397468
2023-06-26,22:08:24.000,177,10989868,14285,0,1687817303,13129.822939649988,61.04750967000291,53581.09083696
2023-06-26,22:08:25.000,177,10989841,14285,0,1687817304,13129.742103930002,61.06160793000163,53581.034940000005
2023-06-26,22:08:26.000,177,10989801,14365,0,1687817305,13129.641059280002,61.02636228000483,53581.05590136001
2023-06-26,22:08:27.000,177,10989849,14285,0,1687817306,13129.540014630002,61.05455880000227,53580.92314608
2023-06-26,22:08:28.000,177,10989800,14565,0,1687817307,13129.499596770002,61.01226401999884,53581.00699152001
2023-06-26,22:08:29.000,177,10989797,14405,0,1687817308,13129.351397949991,61.05455880000227,53580.84628776
2023-06-26,22:08:30.000,177,10989767,14565,0,1687817309,13129.25035329999,60.9840675000014,53580.797377920004
2023-06-26,22:08:31.000,177,10989799,14565,0,1687817310,13129.07520924,61.04750967000291,53580.69257112001
2023-06-26,22:08:32.000,177,10989818,14205,0,1687817311,13128.99437352,61.06865706000099,53580.650648400006
2023-06-26,22:08:33.000,177,10989792,14045,0,1687817312,13128.96742827999,61.096853579998424,53580.70654536
2023-06-26,22:08:34.000,177,10989796,14245,0,1687817313,13128.879856249994,61.075706190000346,53580.67859688
2023-06-26,22:08:35.000,177,10989828,14485,0,1687817314,13128.792284219999,61.11800097000378,53580.6157128
2023-06-26,22:08:36.000,177,10989847,14405,0,1687817315,13128.724921119989,61.132099230002495,53580.58776432
2023-06-26,22:08:37.000,177,10989805,14205,0,1687817316,13128.563249680003,61.20963966000272,53580.46898328
2023-06-26,22:08:38.000,177,10989787,14205,0,1687817317,13128.428523479997,61.20259053000336,53580.364176480005
2023-06-26,22:08:39.000,177,10989858,14405,0,1687817318,13128.367896689997,61.26603270000487,53580.25936968001
2023-06-26,22:08:40.000,177,10989801,14205,0,1687817319,13128.293797279992,61.21668879000208,53580.37815072
2023-06-26,22:08:41.000,177,10989825,14565,0,1687817320,13128.145598459996,61.28013096000359,53580.28731816001
2023-06-26,22:08:42.000,177,10989823,14285,0,1687817321,13128.071499049991,61.195541400004004,53580.294305280004
2023-06-26,22:08:43.000,177,10989791,14605,0,1687817322,13128.044553809996,61.195541400004004,53580.20347272
2023-06-26,22:08:44.000,177,10989848,14405,0,1687817323,13127.882882369995,61.17439400999865,53580.21045984
2023-06-26,22:08:45.000,177,10989820,14285,0,1687817324,13127.701001999994,61.16734487999929,53580.147575760006
2023-06-26,22:08:46.000,177,10989787,14565,0,1687817325,13127.573012109999,61.089804449999065,53580.11962728001
2023-06-26,22:08:47.000,177,10989840,14485,0,1687817326,13127.290087089998,61.06865706000099,53579.97289776001
2023-06-26,22:08:48.000,177,10989778,14165,0,1687817327,13127.182306130002,60.99816576000012,53579.92398792001
2023-06-26,22:08:49.000,177,10989829,14365,0,1687817328,13127.081261480002,60.92767445999925,53579.910013680004
2023-06-26,22:08:50.000,177,10989831,14445,0,1687817329,13126.926326349996,60.8853796800031,53579.88206520001
2023-06-26,22:08:51.000,177,10989772,14205,0,1687817330,13126.744445979995,60.82193751000159,53579.791232640004
2023-06-26,22:08:52.000,177,10989816,14485,0,1687817331,13126.602983469995,60.723249690003286,53579.7073872
2023-06-26,22:08:53.000,177,10989816,14205,0,1687817332,13126.367212619989,60.69505316999857,53579.65149024
2023-06-26,22:08:54.000,177,10989806,14405,0,1687817333,13126.286376899989,60.64570926000306,53579.623541760004
2023-06-26,22:08:55.000,177,10989845,14125,0,1687817334,13126.151650699998,60.60341447999963,53579.53969632
2023-06-26,22:08:56.000,177,10989783,14285,0,1687817335,13126.016924499992,60.511775790000684,53579.50476072
2023-06-26,22:08:57.000,177,10989767,14285,0,1687817336,13125.875461989992,60.497677530001965,53579.44886376001
2023-06-26,22:08:58.000,177,10989783,14485,0,1687817337,13125.774417339991,60.43423536000046,53579.41392816
2023-06-26,22:08:59.000,177,10989756,14565,0,1687817338,13125.70031793,60.42013710000174,53579.462838
2023-06-26,22:09:00.000,177,10989844,14005,0,1687817339,13125.65990007,60.37079318999895,53579.3929668
2023-06-26,22:09:01.000,177,10989834,14205,0,1687817340,13125.545382799995,60.34259667000151,53579.27418576
2023-06-26,22:09:02.000,177,10989803,14125,0,1687817341,13125.41739291,60.30735102000472,53579.092520640006
2023-06-26,22:09:03.000,177,10989860,14125,0,1687817342,13125.39044766999,60.33554754000215,53579.08553352001
2023-06-26,22:09:04.000,177,10989831,14165,0,1687817343,13125.39718398,60.33554754000215,53579.08553352001
2023-06-26,22:09:05.000,177,10989792,14005,0,1687817344,13125.403920289995,60.328498410002794,53579.0086752
2023-06-26,22:09:06.000,177,10989809,14045,0,1687817345,13125.424129219995,60.30030188999808,53579.03662368
2023-06-26,22:09:07.000,177,10989809,14125,0,1687817346,13125.424129219995,60.28620362999936,53578.938804
2023-06-26,22:09:08.000,177,10989817,14165,0,1687817347,13125.45781077,60.222761459997855,53579.0086752
2023-06-26,22:09:09.000,177,10989808,14405,0,1687817348,13125.444338149995,60.25800711000193,53578.89688128001
2023-06-26,22:09:10.000,177,10989799,14205,0,1687817349,13125.49149231999,60.23685972000385,53578.806048720005
2023-06-26,22:09:11.000,177,10989794,14365,0,1687817350,13125.606009589996,60.25800711000193,53578.79906160001
2023-06-26,22:09:12.000,177,10989797,14365,0,1687817351,13125.63969114,60.20161406999978,53578.757138880006
2023-06-26,22:09:13.000,177,10989804,14285,0,1687817352,13125.626218519996,60.20161406999978,53578.70124192
2023-06-26,22:09:14.000,177,10989802,14405,0,1687817353,13125.727263169996,60.13817189999827,53578.617396480004
2023-06-26,22:09:15.000,177,10989809,14245,0,1687817354,13125.794626269992,60.10997538000083,53578.6243836
2023-06-26,22:09:16.000,177,10989807,14165,0,1687817355,13125.835044129992,60.03243495000061,53578.64534496
2023-06-26,22:09:17.000,177,10989820,14485,0,1687817356,13125.828307819997,60.06768060000468,53578.54752528
2023-06-26,22:09:18.000,177,10989821,14205,0,1687817357,13125.949561399997,60.053582339998684,53578.56149952001
2023-06-26,22:09:19.000,177,10989780,14405,0,1687817358,13125.969770329997,60.07472973000404,53578.57547376
2023-06-26,22:09:20.000,177,10989759,14405,0,1687817359,13126.037133429993,60.06063146999804,53578.61040936001
2023-06-26,22:09:21.000,177,10989803,14405,0,1687817360,13126.057342359993,60.102926250001474,53578.51258968001
2023-06-26,22:09:22.000,177,10989765,13885,0,1687817361,13126.138178079993,60.07472973000404,53578.50560256
2023-06-26,22:09:23.000,177,10989781,14285,0,1687817362,13126.333531069999,60.081778860003396,53578.64534496
2023-06-26,22:09:24.000,177,10989836,14445,0,1687817363,13126.353739999999,60.03243495000061,53578.59643512
2023-06-26,22:09:25.000,177,10989802,14405,0,1687817364,13126.353739999999,60.095877120002115,53578.51258968001
2023-06-26,22:09:26.000,177,10989780,14445,0,1687817365,13126.380685239994,60.046533209999325,53578.53355104
2023-06-26,22:09:27.000,177,10989811,14405,0,1687817366,13126.400894169994,60.06768060000468,53578.49162832001
2023-06-26,22:09:28.000,177,10989756,14205,0,1687817367,13126.46825726999,60.088827990002756,53578.5545124
2023-06-26,22:09:29.000,177,10989754,14365,0,1687817368,13126.47499358,60.13112276999891,53578.519576800005
2023-06-26,22:09:30.000,177,10989804,14245,0,1687817369,13126.44804833999,60.12407363999955,53578.49162832001
2023-06-26,22:09:31.000,177,10989785,14485,0,1687817370,13126.62992870999,60.15931929000362,53578.589448000006
2023-06-26,22:09:32.000,177,10989839,14565,0,1687817371,13126.71076442999,60.19456494000042,53578.60342224
2023-06-26,22:09:33.000,177,10989813,14365,0,1687817372,13126.73770967,60.272105370000645,53578.52656392
2023-06-26,22:09:34.000,177,10989767,14885,0,1687817373,13126.784863839996,60.314400150004076,53578.51258968001
2023-06-26,22:09:35.000,177,10989761,14565,0,1687817374,13126.83875432,60.39898971000366,53578.519576800005
2023-06-26,22:09:36.000,177,10989779,14405,0,1687817375,13126.89938111,60.46948101000453,53578.52656392
2023-06-26,22:09:37.000,177,10989777,14405,0,1687817376,13127.000425760001,60.56816883000283,53578.52656392
2023-06-26,22:09:38.000,177,10989802,14485,0,1687817377,13127.135151959992,60.59636535000027,53578.67329344
2023-06-26,22:09:39.000,177,10989759,14285,0,1687817378,13127.215987679992,60.70210229999793,53578.70124192
2023-06-26,22:09:40.000,177,10989831,14525,0,1687817379,13127.263141850002,60.75144621000072,53578.764126
2023-06-26,22:09:41.000,177,10989792,14525,0,1687817380,13127.276614469993,60.82898664000095,53578.77111312
2023-06-26,22:09:42.000,177,10989802,14685,0,1687817381,13127.249669229997,60.913576200000534,53578.70124192
2023-06-26,22:09:43.000,177,10989800,14525,0,1687817382,13127.296823399993,60.97701837000204,53578.71521616
2023-06-26,22:09:44.000,177,10989805,14525,0,1687817383,13127.343977570003,61.02636228000483,53578.8339972
2023-06-26,22:09:45.000,177,10989785,14565,0,1687817384,13127.317032329993,61.10390270999778,53578.82002296
2023-06-26,22:09:46.000,177,10989766,14565,0,1687817385,13127.269878159997,61.11800097000378,53578.77111312
2023-06-26,22:09:47.000,177,10989753,14205,0,1687817386,13127.296823399993,61.20259053000336,53578.91085552
2023-06-26,22:09:48.000,177,10989808,14605,0,1687817387,13127.263141850002,61.2307870500008,53578.89688128001
2023-06-26,22:09:49.000,177,10989789,14485,0,1687817388,13127.202515060002,61.308327480001026,53578.93181688
2023-06-26,22:09:50.000,177,10989772,14565,0,1687817389,13127.074525169992,61.3294748699991,53578.93181688
2023-06-26,22:09:51.000,177,10989819,14405,0,1687817390,13127.000425760001,61.41406442999869,53578.854958560005
2023-06-26,22:09:52.000,177,10989785,14565,0,1687817391,13127.020634690001,61.34357312999782,53578.938804
2023-06-26,22:09:53.000,177,10989781,14445,0,1687817392,13126.885908489996,61.46340834000148,53578.924829760006
2023-06-26,22:09:54.000,177,10989840,14525,0,1687817393,13126.83201800999,61.4775066000002,53578.98072672
2023-06-26,22:09:55.000,177,10989803,14525,0,1687817394,13126.79160014999,61.51980138000363,53578.96675248001
2023-06-26,22:09:56.000,177,10989805,14365,0,1687817395,13126.704028119995,61.56209615999978,53579.071559280004
2023-06-26,22:09:57.000,177,10989822,14565,0,1687817396,13126.56930191999,61.68193137000344,53578.94579112001
2023-06-26,22:09:58.000,177,10989792,14605,0,1687817397,13126.46825726999,61.724226149999595,53578.952778240004
2023-06-26,22:09:59.000,177,10989810,14445,0,1687817398,13126.501938819994,61.7876683200011,53578.96675248001
2023-06-26,22:10:00.000,177,10989790,14365,0,1687817399,13126.53562037,61.83701223000389,53579.092520640006
2023-06-26,22:10:01.000,177,10989820,14285,0,1687817400,13126.48846619999,61.942749180001556,53579.08553352001
2023-06-26,22:10:02.000,177,10989753,14445,0,1687817401,13126.40763047999,62.02733874000114,53579.0785464
2023-06-26,22:10:03.000,177,10989803,14525,0,1687817402,13126.400894169994,62.1471739500048,53579.071559280004
2023-06-26,22:10:04.000,177,10989808,14565,0,1687817403,13126.421103099994,62.21766524999839,53579.20431456
2023-06-26,22:10:05.000,177,10989832,14565,0,1687817404,13126.40763047999,62.32340220000333,53579.1484176
2023-06-26,22:10:06.000,177,10989790,14485,0,1687817405,13126.414366789999,62.3938935000042,53579.17636608
2023-06-26,22:10:07.000,177,10989792,14205,0,1687817406,13126.326794759989,62.47143393000442,53579.092520640006
2023-06-26,22:10:08.000,177,10989773,14365,0,1687817407,13126.272904279998,62.584220010001445,53579.0785464
2023-06-26,22:10:09.000,177,10989805,14245,0,1687817408,13126.299849519994,62.66880957000103,53579.08553352001
2023-06-26,22:10:10.000,177,10989768,14205,0,1687817409,13126.367212619989,62.640613050003594,53579.260211520006
2023-06-26,22:10:11.000,177,10989805,14245,0,1687817410,13126.347003689989,62.72520261000318,53579.25322440001
2023-06-26,22:10:12.000,177,10989799,14125,0,1687817411,13126.286376899989,62.71110435000446,53579.24623728
2023-06-26,22:10:13.000,177,10989822,14165,0,1687817412,13126.165123319988,62.774546519998694,53579.12745624
2023-06-26,22:10:14.000,177,10989806,14525,0,1687817413,13126.138178079993,62.70405521999783,53579.23226304001
2023-06-26,22:10:15.000,177,10989799,14325,0,1687817414,13126.091023909998,62.753399130000616,53579.28117288001
2023-06-26,22:10:16.000,177,10989827,14205,0,1687817415,13125.996715569992,62.70405521999783,53579.22527592
2023-06-26,22:10:17.000,177,10989760,14005,0,1687817416,13125.942825090002,62.64766218000295,53579.29514712
2023-06-26,22:10:18.000,177,10989813,14325,0,1687817417,13125.969770329997,62.64766218000295,53579.33706984
2023-06-26,22:10:19.000,177,10989795,14725,0,1687817418,13125.888934609997,62.626514790004876,53579.33706984
2023-06-26,22:10:20.000,177,10989824,14565,0,1687817419,13125.828307819997,62.584220010001445,53579.30213424001
2023-06-26,22:10:21.000,177,10989847,14565,0,1687817420,13125.70031793,62.52077783999994,53579.23226304001
2023-06-26,22:10:22.000,177,10989782,14405,0,1687817421,13125.65990007,62.42913915000099,53579.239250160004
2023-06-26,22:10:23.000,177,10989791,14285,0,1687817422,13125.632954829991,62.400942630003556,53579.23226304001
2023-06-26,22:10:24.000,177,10989792,14165,0,1687817423,13125.59253696999,62.29520567999862,53579.16937896
2023-06-26,22:10:25.000,177,10989795,14165,0,1687817424,13125.57232803999,62.25996003000182,53579.16239184001
2023-06-26,22:10:26.000,177,10989757,14205,0,1687817425,13125.53191017999,62.182419600001595,53579.120469120004
2023-06-26,22:10:27.000,177,10989746,14245,0,1687817426,13125.525173869995,62.20356698999967,53579.19732744
2023-06-26,22:10:28.000,177,10989817,14165,0,1687817427,13125.63969114,62.15422308000416,53579.288160000004
2023-06-26,22:10:29.000,177,10989813,14285,0,1687817428,13125.61948221,62.1471739500048,53579.260211520006
2023-06-26,22:10:30.000,177,10989830,14325,0,1687817429,13125.686845309996,62.09078091000265,53579.22527592
2023-06-26,22:10:31.000,177,10989786,14085,0,1687817430,13125.713790549991,62.09078091000265,53579.18335320001
2023-06-26,22:10:32.000,177,10989800,14445,0,1687817431,13125.835044129992,62.05553525999858,53579.21130168001
2023-06-26,22:10:33.000,177,10989822,14445,0,1687817432,13125.976506639992,62.05553525999858,53579.309121360006
2023-06-26,22:10:34.000,177,10989782,14165,0,1687817433,13126.077551289993,62.02733874000114,53579.309121360006
2023-06-26,22:10:35.000,177,10989800,14565,0,1687817434,13126.185332249988,62.02028961000178,53579.31610848
2023-06-26,22:10:36.000,177,10989823,14245,0,1687817435,13126.340267379994,62.006191350003064,53579.309121360006
2023-06-26,22:10:37.000,177,10989807,14125,0,1687817436,13126.461520959994,62.04143699999986,53579.31610848
2023-06-26,22:10:38.000,177,10989773,14125,0,1687817437,13126.61645609,62.02733874000114,53579.31610848
2023-06-26,22:10:39.000,177,10989806,14125,0,1687817438,13126.764654909995,62.06258438999794,53579.358031200005
2023-06-26,22:10:40.000,177,10989802,14365,0,1687817439,13126.953271589991,62.07668265000393,53579.37200544
2023-06-26,22:10:41.000,177,10989838,14445,0,1687817440,13127.087997789997,62.175370470002235,53579.34405696
2023-06-26,22:10:42.000,177,10989789,14325,0,1687817441,13127.249669229997,62.19651786000031,53579.3929668
2023-06-26,22:10:43.000,177,10989795,14005,0,1687817442,13127.411340669998,62.25996003000182,53579.44187664
2023-06-26,22:10:44.000,177,10989819,14405,0,1687817443,13127.599957349994,62.33045133000269,53579.44187664
2023-06-26,22:10:45.000,177,10989828,14205,0,1687817444,13127.69426569,62.45028653999907,53579.44886376001
2023-06-26,22:10:46.000,177,10989818,14285,0,1687817445,13127.8357282,62.45733566999843,53579.455850880004
2023-06-26,22:10:47.000,177,10989812,14125,0,1687817446,13127.93677285,62.577170880002086,53579.3929668
2023-06-26,22:10:48.000,177,10989788,14405,0,1687817447,13128.105180599996,62.626514790004876,53579.44187664
2023-06-26,22:10:49.000,177,10989824,14245,0,1687817448,13128.260115730001,62.760448259999976,53579.49078648
2023-06-26,22:10:50.000,177,10989777,14205,0,1687817449,13128.448732409997,62.802743040003406,53579.525722080005
2023-06-26,22:10:51.000,177,10989815,14205,0,1687817450,13128.590194919998,62.873234340004274,53579.595593280006
2023-06-26,22:10:52.000,177,10989822,14485,0,1687817451,13128.630612779998,62.943725639997865,53579.56764480001
2023-06-26,22:10:53.000,177,10989831,14165,0,1687817452,13128.799020529994,63.00716780999937,53579.595593280006
2023-06-26,22:10:54.000,177,10989775,14605,0,1687817453,13128.92701041999,63.000118680000014,53579.65847736
2023-06-26,22:10:55.000,177,10989792,14325,0,1687817454,13129.04826399999,63.10585562999768,53579.63052888
2023-06-26,22:10:56.000,177,10989769,14205,0,1687817455,13129.162781269995,63.12700302000303,53579.72834856
2023-06-26,22:10:57.000,177,10989797,14485,0,1687817456,13129.25708961,63.162248669999826,53579.742322800004
2023-06-26,22:10:58.000,177,10989788,14565,0,1687817457,13129.425497359996,63.12700302000303,53579.88905232
2023-06-26,22:10:59.000,177,10989803,14165,0,1687817458,13129.499596770002,63.183396059997904,53579.9170008
2023-06-26,22:11:00.000,177,10989804,14405,0,1687817459,13129.600641420002,63.14815041000111,53579.94494928
2023-06-26,22:11:01.000,177,10989839,14565,0,1687817460,13129.593905109992,63.09175736999896,53579.910013680004
2023-06-26,22:11:02.000,177,10989796,14285,0,1687817461,13129.668004519997,63.05651172000216,53580.01482048
2023-06-26,22:11:03.000,177,10989803,14525,0,1687817462,13129.742103930002,63.01421693999873,53580.06373032
2023-06-26,22:11:04.000,177,10989786,14165,0,1687817463,13129.802730719988,62.993069550000655,53580.077704560004
2023-06-26,22:11:05.000,177,10989813,14485,0,1687817464,13129.843148579988,63.00716780999937,53580.13360152
2023-06-26,22:11:06.000,177,10989805,14325,0,1687817465,13129.890302749998,62.9507747700045,53580.14058864001
2023-06-26,22:11:07.000,177,10989775,14285,0,1687817466,13129.890302749998,62.91552912000043,53580.147575760006
2023-06-26,22:11:08.000,177,10989817,14205,0,1687817467,13129.998083709994,62.873234340004274,53580.18251136
2023-06-26,22:11:09.000,177,10989819,14605,0,1687817468,13130.004820019989,62.90847999000107,53580.20347272
2023-06-26,22:11:10.000,177,10989822,14565,0,1687817469,13130.058710499994,62.92257824999979,53580.25238256
2023-06-26,22:11:11.000,177,10989780,14325,0,1687817470,13130.04523787999,62.92962737999915,53580.21744696001
2023-06-26,22:11:12.000,177,10989752,14245,0,1687817471,13130.058710499994,62.986020420001296,53580.18949848001
2023-06-26,22:11:13.000,177,10989817,14805,0,1687817472,13130.179964079995,62.97897129000194,53580.32225376
2023-06-26,22:11:14.000,177,10989797,14125,0,1687817473,13130.29448135,62.97897129000194,53580.39911208
2023-06-26,22:11:15.000,177,10989770,14285,0,1687817474,13130.29448135,63.01421693999873,53580.46898328
2023-06-26,22:11:16.000,177,10989856,14525,0,1687817475,13130.361844449995,62.97897129000194,53580.52488024001
2023-06-26,22:11:17.000,177,10989833,14325,0,1687817476,13130.35510814,63.049462590002804,53580.45500904001
2023-06-26,22:11:18.000,177,10989819,14325,0,1687817477,13130.44941647999,63.05651172000216,53580.53885448
2023-06-26,22:11:19.000,177,10989790,14365,0,1687817478,13130.530252199991,63.09880649999832,53580.601738560006
2023-06-26,22:11:20.000,177,10989748,14405,0,1687817479,13130.510043269991,63.049462590002804,53580.629687040004
2023-06-26,22:11:21.000,177,10989824,14205,0,1687817480,13130.671714709992,63.11290476000431,53580.67859688
2023-06-26,22:11:22.000,177,10989774,14165,0,1687817481,13130.759286740002,63.11290476000431,53580.67160976001
2023-06-26,22:11:23.000,177,10989822,14365,0,1687817482,13130.900749250002,63.15519954000047,53580.80436504
2023-06-26,22:11:24.000,177,10989831,14325,0,1687817483,13130.974848659993,63.19044519000454,53580.84628776
2023-06-26,22:11:25.000,177,10989852,14285,0,1687817484,13131.042211759988,63.218641710001975,53580.93013320001
2023-06-26,22:11:26.000,177,10989800,14285,0,1687817485,13131.102838549989,63.267985620004765,53580.86026200001
2023-06-26,22:11:27.000,177,10989784,14405,0,1687817486,13131.190410579999,63.35962431000371,53580.92314608
2023-06-26,22:11:28.000,177,10989841,14285,0,1687817487,13131.156729029994,63.41601734999858,53580.8253264
2023-06-26,22:11:29.000,177,10989802,14365,0,1687817488,13131.34534570999,63.507656040004804,53581.0698756
2023-06-26,22:11:30.000,177,10989841,14205,0,1687817489,13131.46659928999,63.571098209999036,53581.16070816
2023-06-26,22:11:31.000,177,10989775,14245,0,1687817490,13131.49354453,63.6415895099999,53581.1397468
2023-06-26,22:11:32.000,177,10989790,14085,0,1687817491,13131.53396239,63.71912994000013,53581.18865664
2023-06-26,22:11:33.000,177,10989810,14325,0,1687817492,13131.520489769995,63.77552298000228,53581.25852784
2023-06-26,22:11:34.000,177,10989816,14365,0,1687817493,13131.56764393999,63.867161670001224,53581.32839904
2023-06-26,22:11:35.000,177,10989803,14365,0,1687817494,13131.55417132,63.979947749998246,53581.33538616
2023-06-26,22:11:36.000,177,10989778,14445,0,1687817495,13131.48680821999,64.07863557000383,53581.33538616
2023-06-26,22:11:37.000,177,10989802,14405,0,1687817496,13131.46659928999,64.08568470000318,53581.37730888
2023-06-26,22:11:38.000,177,10989774,13885,0,1687817497,13131.51375346,64.15617600000405,53581.586922480004
2023-06-26,22:11:39.000,177,10989796,14565,0,1687817498,13131.50701714999,64.23371643000428,53581.607883840006
2023-06-26,22:11:40.000,177,10989816,14245,0,1687817499,13131.44639035999,64.26191295000172,53581.60089672001
2023-06-26,22:11:41.000,177,10989825,14325,0,1687817500,13131.318400469994,64.31830599000386,53581.57294824
2023-06-26,22:11:42.000,177,10989816,14245,0,1687817501,13131.298191539994,64.32535512000322,53581.6637808
2023-06-26,22:11:43.000,177,10989770,14245,0,1687817502,13131.28471891999,64.37469902999874,53581.78256184
2023-06-26,22:11:44.000,177,10989793,14565,0,1687817503,13131.291455229999,64.40289555000345,53581.8384588
2023-06-26,22:11:45.000,177,10989847,14045,0,1687817504,13131.237564749994,64.43109207000089,53581.873394400005
2023-06-26,22:11:46.000,177,10989784,14125,0,1687817505,13131.170201649998,64.42404294000153,53581.88736864
2023-06-26,22:11:47.000,177,10989775,14245,0,1687817506,13131.149992719998,64.43109207000089,53581.90833
2023-06-26,22:11:48.000,177,10989819,14485,0,1687817507,13131.217355819994,64.48043598000368,53581.95025272
2023-06-26,22:11:49.000,177,10989863,14245,0,1687817508,13131.102838549989,64.4945342400024,53581.90833
2023-06-26,22:11:50.000,177,10989805,14485,0,1687817509,13131.136520099994,64.52273075999983,53581.86640728001
2023-06-26,22:11:51.000,177,10989778,14165,0,1687817510,13131.069156999998,64.61436944999878,53581.824484560006
2023-06-26,22:11:52.000,177,10989785,14405,0,1687817511,13131.143256409989,64.64961510000285,53581.90833
2023-06-26,22:11:53.000,177,10989818,14485,0,1687817512,13131.237564749994,64.74125379000179,53581.95025272
2023-06-26,22:11:54.000,177,10989769,14285,0,1687817513,13131.311664159999,64.79764683000394,53581.93627848001
2023-06-26,22:11:55.000,177,10989849,14285,0,1687817514,13131.32513677999,64.96682595000311,53581.89435576001
2023-06-26,22:11:56.000,177,10989863,14285,0,1687817515,13131.399236189995,65.07256290000078,53581.922304240004
2023-06-26,22:11:57.000,177,10989885,14445,0,1687817516,13131.358818329994,65.150103330001,53581.83147168
2023-06-26,22:11:58.000,177,10989782,14445,0,1687817517,13131.43291774,65.31223332000081,53581.85942016
2023-06-26,22:11:59.000,177,10989808,14365,0,1687817518,13131.46659928999,65.48846156999934,53581.90833
2023-06-26,22:12:00.000,177,10989788,14325,0,1687817519,13131.459862979995,65.61534591000236,53581.88038152
2023-06-26,22:12:01.000,177,10989804,14285,0,1687817520,13131.520489769995,65.84796720000304,53581.88038152
2023-06-26,22:12:02.000,177,10989788,14285,0,1687817521,13131.51375346,65.90436023999791,53581.971214080004
2023-06-26,22:12:03.000,177,10989759,14525,0,1687817522,13131.4733356,66.01009719000285,53582.00614968
2023-06-26,22:12:04.000,177,10989790,14725,0,1687817523,13131.46659928999,66.10878501000116,53581.98518832001
2023-06-26,22:12:05.000,177,10989850,14485,0,1687817524,13131.37229095,66.24976761000289,53581.93627848001
2023-06-26,22:12:06.000,177,10989806,14645,0,1687817525,13131.26450998999,66.32730804000312,53581.85243304
2023-06-26,22:12:07.000,177,10989771,14245,0,1687817526,13131.183674269989,66.39779934000398,53581.873394400005
2023-06-26,22:12:08.000,177,10989828,14725,0,1687817527,13131.022002829988,66.46124150999822,53581.85243304
2023-06-26,22:12:09.000,177,10989820,14205,0,1687817528,13130.954639729993,66.50353629000165,53581.89435576001
2023-06-26,22:12:10.000,177,10989827,14245,0,1687817529,13130.840122460002,66.46124150999822,53581.971214080004
2023-06-26,22:12:11.000,177,10989768,14685,0,1687817530,13130.766023049997,66.4118976000027,53581.95025272
2023-06-26,22:12:12.000,177,10989829,14365,0,1687817531,13130.563933749996,66.36255368999991,53581.90134288
2023-06-26,22:12:13.000,177,10989821,14205,0,1687817532,13130.44941647999,66.27796413000033,53581.992175440006
2023-06-26,22:12:14.000,177,10989810,14245,0,1687817533,13130.301217659995,66.15107979000459,53581.943265600006
2023-06-26,22:12:15.000,177,10989813,14445,0,1687817534,13130.139546219994,66.08058849000372,53581.88038152
2023-06-26,22:12:16.000,177,10989808,14205,0,1687817535,13129.930720609998,65.96780240999942,53581.84544592001
2023-06-26,22:12:17.000,177,10989843,14365,0,1687817536,13129.782521790003,65.8550163300024,53581.84544592001
2023-06-26,22:12:18.000,177,10989774,14605,0,1687817537,13129.701686070002,65.7069846000013,53581.922304240004
2023-06-26,22:12:19.000,177,10989768,14405,0,1687817538,13129.573696179992,65.62239504000172,53581.90134288
2023-06-26,22:12:20.000,177,10989813,14205,0,1687817539,13129.459178910001,65.5096089600047,53581.873394400005
2023-06-26,22:12:21.000,177,10989768,14165,0,1687817540,13129.29750747,65.43206853000447,53581.803523200004
2023-06-26,22:12:22.000,177,10989788,14045,0,1687817541,13129.284034849996,65.31928245000017,53581.775574720006
2023-06-26,22:12:23.000,177,10989811,14405,0,1687817542,13129.23014436999,65.34042983999825,53581.81051032
2023-06-26,22:12:24.000,177,10989839,14405,0,1687817543,13129.12909971999,65.2487911499993,53581.64980656001
2023-06-26,22:12:25.000,177,10989807,14205,0,1687817544,13129.16951757999,65.19239811000443,53581.72666488001
2023-06-26,22:12:26.000,177,10989803,14365,0,1687817545,13129.16951757999,65.150103330001,53581.68474216
2023-06-26,22:12:27.000,177,10989821,14165,0,1687817546,13129.29750747,65.13600507000228,53581.72666488001
2023-06-26,22:12:28.000,177,10989832,14405,0,1687817547,13129.364870569996,65.05846464000206,53581.78256184
2023-06-26,22:12:29.000,177,10989781,14245,0,1687817548,13129.412024739991,65.06551377000142,53581.71269064
2023-06-26,22:12:30.000,177,10989853,14325,0,1687817549,13129.499596770002,65.03731725000398,53581.6637808
2023-06-26,22:12:31.000,177,10989782,14285,0,1687817550,13129.600641420002,65.00207159999991,53581.54499976
2023-06-26,22:12:32.000,177,10989761,14365,0,1687817551,13129.668004519997,64.9527276900044,53581.51006416001
2023-06-26,22:12:33.000,177,10989805,14285,0,1687817552,13129.789258099998,64.9386294299984,53581.54499976
2023-06-26,22:12:34.000,177,10989814,14205,0,1687817553,13130.058710499994,64.89633465000225,53581.6637808
2023-06-26,22:12:35.000,177,10989796,14165,0,1687817554,13130.24732717999,64.91043291000096,53581.69172928
2023-06-26,22:12:36.000,177,10989810,14405,0,1687817555,13130.43594386,64.87518726000417,53581.67076792
2023-06-26,22:12:37.000,177,10989812,14565,0,1687817556,13130.563933749996,64.87518726000417,53581.61487096
2023-06-26,22:12:38.000,177,10989799,14165,0,1687817557,13130.826649839997,64.81174509000266,53581.64980656001
2023-06-26,22:12:39.000,177,10989814,14045,0,1687817558,13131.022002829988,64.79059770000458,53581.76858760001
2023-06-26,22:12:40.000,177,10989801,14365,0,1687817559,13131.210619509999,64.74125379000179,53581.72666488001
2023-06-26,22:12:41.000,177,10989817,14645,0,1687817560,13131.379027259994,64.76945030999923,53581.69871640001
2023-06-26,22:12:42.000,177,10989799,14285,0,1687817561,13131.62827072999,64.72010640000371,53581.775574720006
2023-06-26,22:12:43.000,177,10989794,14405,0,1687817562,13131.890986819992,64.73420466000243,53581.78256184
2023-06-26,22:12:44.000,177,10989820,14565,0,1687817563,13132.099812430002,64.67781162000028,53581.81749744001
2023-06-26,22:12:45.000,177,10989786,14445,0,1687817564,13132.227802319998,64.68486074999964,53581.81051032
2023-06-26,22:12:46.000,177,10989747,14205,0,1687817565,13132.389473759999,64.63551684000413,53581.83147168
2023-06-26,22:12:47.000,177,10989777,14045,0,1687817566,13132.5511452,64.72010640000371,53581.824484560006
2023-06-26,22:12:48.000,177,10989795,14205,0,1687817567,13132.719552949995,64.72010640000371,53581.803523200004
2023-06-26,22:12:49.000,177,10989801,14125,0,1687817568,13132.81386129,64.75535205000051,53581.824484560006
2023-06-26,22:12:50.000,177,10989780,14565,0,1687817569,13133.029423209991,64.76240117999987,53581.98518832001
2023-06-26,22:12:51.000,177,10989782,14405,0,1687817570,13133.096786310001,64.79764683000394,53581.93627848001
2023-06-26,22:12:52.000,177,10989816,14565,0,1687817571,13133.191094649992,64.82584335000138,53582.00614968
2023-06-26,22:12:53.000,177,10989800,14565,0,1687817572,13133.319084540002,64.83289248000074,53582.041085280005
2023-06-26,22:12:54.000,177,10989802,14605,0,1687817573,13133.433601809993,64.83289248000074,53582.0480724
2023-06-26,22:12:55.000,177,10989803,14285,0,1687817574,13133.500964909988,64.86108899999817,53582.05505952
2023-06-26,22:12:56.000,177,10989769,14365,0,1687817575,13133.494228599993,64.88928552000289,53581.98518832001
2023-06-26,22:12:57.000,177,10989763,14365,0,1687817576,13133.581800629989,64.88223639000353,53582.0480724
2023-06-26,22:12:58.000,177,10989818,14165,0,1687817577,13133.696317899994,64.86813813000481,53582.25069888001
2023-06-26,22:12:59.000,177,10989805,14405,0,1687817578,13133.74347206999,64.89633465000225,53582.34153144
2023-06-26,22:13:00.000,177,10989822,14245,0,1687817579,13133.777153619994,64.86108899999817,53582.35550568
2023-06-26,22:13:01.000,177,10989792,14405,0,1687817580,13133.81083517,64.8399416100001,53582.376467040005
2023-06-26,22:13:02.000,177,10989765,14245,0,1687817581,13133.81083517,64.82584335000138,53582.35550568
2023-06-26,22:13:03.000,177,10989793,14205,0,1687817582,13133.87146196,64.84699073999946,53582.39742840001
2023-06-26,22:13:04.000,177,10989812,14565,0,1687817583,13133.837780409995,64.8046959600033,53582.425376880004
2023-06-26,22:13:05.000,177,10989721,14205,0,1687817584,13133.84451671999,64.76945030999923,53582.46031248
2023-06-26,22:13:06.000,177,10989739,14405,0,1687817585,13133.85125303,64.74125379000179,53582.46729960001
2023-06-26,22:13:07.000,177,10989765,14565,0,1687817586,13133.878198269995,64.74830292000115,53582.48127384
2023-06-26,22:13:08.000,177,10989750,14445,0,1687817587,13133.94556136999,64.71305727000436,53582.57909352
2023-06-26,22:13:09.000,177,10989792,14325,0,1687817588,13133.93208875,64.69895900999836,53582.58608064001
2023-06-26,22:13:10.000,177,10989759,14565,0,1687817589,13133.91187982,64.66371336000157,53582.55813216
2023-06-26,22:13:11.000,177,10989774,14205,0,1687817590,13133.959033989995,64.6566642300022,53582.56511928001
2023-06-26,22:13:12.000,177,10989810,14245,0,1687817591,13134.00618815999,64.56502554000326,53582.62101624
2023-06-26,22:13:13.000,177,10989787,14205,0,1687817592,13134.060078639995,64.57207467000262,53582.62101624
2023-06-26,22:13:14.000,177,10989785,14005,0,1687817593,13134.080287569996,64.56502554000326,53582.711848800005
2023-06-26,22:13:15.000,177,10989770,14365,0,1687817594,13134.181332219996,64.50863250000111,53582.72582304
2023-06-26,22:13:16.000,177,10989762,14365,0,1687817595,13134.167859599991,64.50863250000111,53582.711848800005
2023-06-26,22:13:17.000,177,10989770,14045,0,1687817596,13134.275640560001,64.52273075999983,53582.76774576
2023-06-26,22:13:18.000,177,10989776,14245,0,1687817597,13134.349739969992,64.48748511000304,53582.83761696
2023-06-26,22:13:19.000,177,10989796,14285,0,1687817598,13134.396894140002,64.47338685000432,53582.87255256001
2023-06-26,22:13:20.000,177,10989806,14245,0,1687817599,13134.417103070002,64.51568163000047,53582.92146240001
2023-06-26,22:13:21.000,177,10989791,14285,0,1687817600,13134.531620339993,64.55092728000454,53582.94242376001
2023-06-26,22:13:22.000,177,10989813,14485,0,1687817601,13134.619192370003,64.5932220600007,53583.0612048
2023-06-26,22:13:23.000,177,10989780,14285,0,1687817602,13134.713500709993,64.61436944999878,53583.08216616
2023-06-26,22:13:24.000,177,10989752,14245,0,1687817603,13134.740445949988,64.64256597000349,53583.12408888
2023-06-26,22:13:25.000,177,10989786,14485,0,1687817604,13134.767391189998,64.72715553000307,53583.08216616
2023-06-26,22:13:26.000,177,10989766,14365,0,1687817605,13134.747182259998,64.76945030999923,53583.10312752
2023-06-26,22:13:27.000,177,10989754,14405,0,1687817606,13134.679819159988,64.78354856999795,53583.08915328001
2023-06-26,22:13:28.000,177,10989783,14165,0,1687817607,13134.767391189998,64.84699073999946,53583.17299872
2023-06-26,22:13:29.000,177,10989775,14045,0,1687817608,13134.726973329998,64.95977682000375,53583.25684416001
2023-06-26,22:13:30.000,177,10989759,14205,0,1687817609,13134.673082849993,64.98797334000119,53583.214921440005
2023-06-26,22:13:31.000,177,10989789,14365,0,1687817610,13134.572038199993,65.02321898999799,53583.29876688
2023-06-26,22:13:32.000,177,10989733,14365,0,1687817611,13134.538356650002,65.03026812000462,53583.32671536001
2023-06-26,22:13:33.000,177,10989783,13885,0,1687817612,13134.390157829992,65.03026812000462,53583.32671536001
2023-06-26,22:13:34.000,177,10989741,14245,0,1687817613,13134.295849490001,65.03026812000462,53583.30575400001
2023-06-26,22:13:35.000,177,10989785,14085,0,1687817614,13134.302585799996,65.01616985999863,53583.38959944
2023-06-26,22:13:36.000,177,10989775,14445,0,1687817615,13134.188068529991,64.94567855999776,53583.382612320005
2023-06-26,22:13:37.000,177,10989784,14605,0,1687817616,13134.12744173999,64.88928552000289,53583.39658656
2023-06-26,22:13:38.000,177,10989798,14485,0,1687817617,13134.181332219996,64.82584335000138,53583.52934184
2023-06-26,22:13:39.000,177,10989764,14045,0,1687817618,13134.120705429996,64.74830292000115,53583.55729032
2023-06-26,22:13:40.000,177,10989799,14325,0,1687817619,13134.09376019,64.62846771000477,53583.55729032
2023-06-26,22:13:41.000,177,10989799,14045,0,1687817620,13133.99271554,64.57207467000262,53583.44549640001
2023-06-26,22:13:42.000,177,10989815,14125,0,1687817621,13134.00618815999,64.45928858999832,53583.5153676
2023-06-26,22:13:43.000,177,10989788,14245,0,1687817622,13133.97250661,64.40289555000345,53583.550303200005
2023-06-26,22:13:44.000,177,10989819,14325,0,1687817623,13133.96577029999,64.29010946999915,53583.60620016
2023-06-26,22:13:45.000,177,10989770,14125,0,1687817624,13133.92535243999,64.20551990999957,53583.63414864
2023-06-26,22:13:46.000,177,10989794,14245,0,1687817625,13133.898407199995,64.0997829600019,53583.65511
2023-06-26,22:13:47.000,177,10989781,14205,0,1687817626,13133.84451671999,64.07863557000383,53583.669084240006
2023-06-26,22:13:48.000,177,10989780,14285,0,1687817627,13133.86472564999,64.00814427000296,53583.717994080005
2023-06-26,22:13:49.000,177,10989764,14405,0,1687817628,13133.8310441,63.95175123000081,53583.69004560001
2023-06-26,22:13:50.000,177,10989776,14685,0,1687817629,13133.80409885999,63.90240731999802,53583.71100696001
2023-06-26,22:13:51.000,177,10989800,14285,0,1687817630,13133.669372659999,63.93765297000209,53583.63414864
2023-06-26,22:13:52.000,177,10989765,14485,0,1687817631,13133.595273249994,63.89535818999866,53583.57825168
2023-06-26,22:13:53.000,177,10989801,14125,0,1687817632,13133.500964909988,63.88125992999994,53583.57126456001
2023-06-26,22:13:54.000,177,10989738,14365,0,1687817633,13133.521173839988,63.867161670001224,53583.69004560001
2023-06-26,22:13:55.000,177,10989777,14245,0,1687817634,13133.372975019993,63.93060384000273,53583.59222592001
2023-06-26,22:13:56.000,177,10989788,14205,0,1687817635,13133.406656569998,63.867161670001224,53583.71100696001
2023-06-26,22:13:57.000,177,10989813,14645,0,1687817636,13133.244985129997,63.88125992999994,53583.57825168
2023-06-26,22:13:58.000,177,10989816,14325,0,1687817637,13133.251721439992,63.846014280003146,53583.599213040005
2023-06-26,22:13:59.000,177,10989813,14445,0,1687817638,13133.251721439992,63.860112540001865,53583.61318728001
2023-06-26,22:14:00.000,177,10989807,14605,0,1687817639,13133.244985129997,63.83191602000443,53583.669084240006
2023-06-26,22:14:01.000,177,10989771,14445,0,1687817640,13133.123731549997,63.846014280003146,53583.550303200005
2023-06-26,22:14:02.000,177,10989754,14165,0,1687817641,13133.204567269997,63.860112540001865,53583.69004560001
2023-06-26,22:14:03.000,177,10989783,14325,0,1687817642,13133.184358339997,63.83896515000379,53583.66209712001
2023-06-26,22:14:04.000,177,10989779,14285,0,1687817643,13133.150676789992,63.867161670001224,53583.59222592001
2023-06-26,22:14:05.000,177,10989803,14605,0,1687817644,13133.184358339997,63.846014280003146,53583.64113576001
2023-06-26,22:14:06.000,177,10989754,14565,0,1687817645,13133.191094649992,63.83896515000379,53583.56427744
2023-06-26,22:14:07.000,177,10989795,13925,0,1687817646,13133.150676789992,63.853063410002505,53583.5153676
2023-06-26,22:14:08.000,177,10989745,14205,0,1687817647,13133.137204170001,63.83896515000379,53583.43850928
2023-06-26,22:14:09.000,177,10989789,14325,0,1687817648,13133.170885719992,63.846014280003146,53583.57825168
2023-06-26,22:14:10.000,177,10989706,14325,0,1687817649,13133.184358339997,63.76847385000292,53583.57825168
2023-06-26,22:14:11.000,177,10989793,14365,0,1687817650,13133.130467859992,63.817817759998434,53583.46645776
2023-06-26,22:14:12.000,177,10989809,14565,0,1687817651,13133.170885719992,63.82486688999779,53583.47344488001
2023-06-26,22:14:13.000,177,10989767,14405,0,1687817652,13133.076577380001,63.853063410002505,53583.53632896
2023-06-26,22:14:14.000,177,10989770,14365,0,1687817653,13133.096786310001,63.867161670001224,53583.52934184
2023-06-26,22:14:15.000,177,10989733,14885,0,1687817654,13132.97553273,63.846014280003146,53583.501393360006
2023-06-26,22:14:16.000,177,10989776,14405,0,1687817655,13132.88796069999,63.909456450004654,53583.43850928
2023-06-26,22:14:17.000,177,10989799,14405,0,1687817656,13132.759970809995,63.92355471000337,53583.48741912
2023-06-26,22:14:18.000,177,10989822,14205,0,1687817657,13132.76670711999,63.92355471000337,53583.59222592001
2023-06-26,22:14:19.000,177,10989767,14245,0,1687817658,13132.658926159995,63.96584948999953,53583.53632896
2023-06-26,22:14:20.000,177,10989846,14525,0,1687817659,13132.57135413,63.94470210000145,53583.54331608001
2023-06-26,22:14:21.000,177,10989814,14565,0,1687817660,13132.409682689999,63.95175123000081,53583.480432000004
2023-06-26,22:14:22.000,177,10989812,14445,0,1687817661,13132.335583279993,63.916505580004014,53583.47344488001
2023-06-26,22:14:23.000,177,10989772,14205,0,1687817662,13132.268220179998,63.92355471000337,53583.4105608
2023-06-26,22:14:24.000,177,10989800,14045,0,1687817663,13132.187384459998,63.853063410002505,53583.44549640001
2023-06-26,22:14:25.000,177,10989769,14325,0,1687817664,13132.120021360002,63.853063410002505,53583.480432000004
2023-06-26,22:14:26.000,177,10989790,14445,0,1687817665,13132.025713019997,63.810768629999075,53583.431522160005
2023-06-26,22:14:27.000,177,10989755,14565,0,1687817666,13131.944877299997,63.796670370000356,53583.382612320005
2023-06-26,22:14:28.000,177,10989822,14165,0,1687817667,13131.904459439997,63.71208081000077,53583.44549640001
2023-06-26,22:14:29.000,177,10989763,14165,0,1687817668,13131.783205859996,63.70503168000141,53583.312741120004
2023-06-26,22:14:30.000,177,10989769,14325,0,1687817669,13131.73605169,63.65568776999862,53583.263831280005
2023-06-26,22:14:31.000,177,10989795,14245,0,1687817670,13131.661952279996,63.585196469997754,53583.29876688
2023-06-26,22:14:32.000,177,10989780,14325,0,1687817671,13131.62827072999,63.5429016900016,53583.32671536001
2023-06-26,22:14:33.000,177,10989771,14205,0,1687817672,13131.581116559995,63.47241039000073,53583.312741120004
2023-06-26,22:14:34.000,177,10989784,14285,0,1687817673,13131.52722607999,63.42306647999794,53583.25684416001
2023-06-26,22:14:35.000,177,10989718,13965,0,1687817674,13131.540698699995,63.401919089999865,53583.23588280001
2023-06-26,22:14:36.000,177,10989797,14285,0,1687817675,13131.54743500999,63.444213870003296,53583.312741120004
2023-06-26,22:14:37.000,177,10989820,14565,0,1687817676,13131.419445119995,63.408968219999224,53583.11011464001
2023-06-26,22:14:38.000,177,10989820,14405,0,1687817677,13131.45312667,63.345526049997716,53583.11011464001
2023-06-26,22:14:39.000,177,10989793,13885,0,1687817678,13131.42618142999,63.38782083000115,53583.15203736
2023-06-26,22:14:40.000,177,10989778,14205,0,1687817679,13131.419445119995,63.38782083000115,53583.145050240004
2023-06-26,22:14:41.000,177,10989769,14405,0,1687817680,13131.338609399994,63.394869960000506,53583.08216616
2023-06-26,22:14:42.000,177,10989817,14285,0,1687817681,13131.32513677999,63.394869960000506,53583.08216616
2023-06-26,22:14:43.000,177,10989776,14005,0,1687817682,13131.358818329994,63.42306647999794,53583.08915328001
2023-06-26,22:14:44.000,177,10989796,14565,0,1687817683,13131.38576356999,63.46536126000137,53583.08216616
2023-06-26,22:14:45.000,177,10989814,14325,0,1687817684,13131.32513677999,63.451263000002655,53582.956398
2023-06-26,22:14:46.000,177,10989781,14205,0,1687817685,13131.379027259994,63.507656040004804,53582.949410880006
2023-06-26,22:14:47.000,177,10989769,14405,0,1687817686,13131.32513677999,63.56404907999968,53582.8166556
2023-06-26,22:14:48.000,177,10989788,14165,0,1687817687,13131.399236189995,63.59224560000439,53582.8865268
2023-06-26,22:14:49.000,177,10989741,14285,0,1687817688,13131.45312667,63.65568776999862,53582.879539680005
2023-06-26,22:14:50.000,177,10989790,14085,0,1687817689,13131.560907629995,63.676835160003975,53582.96338512
2023-06-26,22:14:51.000,177,10989782,14365,0,1687817690,13131.55417132,63.676835160003975,53582.93543664
2023-06-26,22:14:52.000,177,10989787,14445,0,1687817691,13131.560907629995,63.59929473000375,53582.85857832
2023-06-26,22:14:53.000,177,10989818,14125,0,1687817692,13131.65521597,63.634540380000544,53582.96338512
2023-06-26,22:14:54.000,177,10989772,14285,0,1687817693,13131.71584276,63.60634386000311,53582.92146240001
2023-06-26,22:14:55.000,177,10989797,14285,0,1687817694,13131.69563383,63.676835160003975,53582.85159120001
2023-06-26,22:14:56.000,177,10989789,14325,0,1687817695,13131.66868858999,63.59929473000375,53582.78870712
2023-06-26,22:14:57.000,177,10989783,14285,0,1687817696,13131.6754249,63.59224560000439,53582.78870712
2023-06-26,22:14:58.000,177,10989753,14365,0,1687817697,13131.722579069996,63.52175430000352,53582.90050104001
2023-06-26,22:14:59.000,177,10989760,13965,0,1687817698,13131.722579069996,63.5429016900016,53582.91447528
2023-06-26,22:15:00.000,177,10989809,14285,0,1687817699,13131.66868858999,63.49355777999881,53582.86556544
2023-06-26,22:15:01.000,177,10989800,14405,0,1687817700,13131.520489769995,63.50060690999817,53582.8865268
2023-06-26,22:15:02.000,177,10989803,14205,0,1687817701,13131.50701714999,63.394869960000506,53582.85159120001
2023-06-26,22:15:03.000,177,10989795,14485,0,1687817702,13131.4733356,63.401919089999865,53582.90050104001
2023-06-26,22:15:04.000,177,10989794,14125,0,1687817703,13131.439654049995,63.345526049997716,53582.94242376001
2023-06-26,22:15:05.000,177,10989776,14405,0,1687817704,13131.38576356999,63.32437865999964,53582.91447528
2023-06-26,22:15:06.000,177,10989796,14685,0,1687817705,13131.298191539994,63.31028040000092,53582.87255256001
2023-06-26,22:15:07.000,177,10989763,14525,0,1687817706,13131.271246299999,63.30323127000156,53582.97037224001
2023-06-26,22:15:08.000,177,10989794,14325,0,1687817707,13131.176937959994,63.23978910000005,53582.928449520005
2023-06-26,22:15:09.000,177,10989763,14205,0,1687817708,13131.055684379993,63.30323127000156,53582.879539680005
2023-06-26,22:15:10.000,177,10989784,14005,0,1687817709,13130.961376040003,63.2961821400022,53582.84460408
2023-06-26,22:15:11.000,177,10989810,14565,0,1687817710,13130.920958180002,63.33847691999836,53582.82364272001
2023-06-26,22:15:12.000,177,10989776,14405,0,1687817711,13130.887276629997,63.33847691999836,53582.87255256001
2023-06-26,22:15:13.000,177,10989759,14245,0,1687817712,13130.732341499992,63.401919089999865,53582.760758640004
2023-06-26,22:15:14.000,177,10989777,14125,0,1687817713,13130.745814119997,63.35257518000435,53582.8166556
2023-06-26,22:15:15.000,177,10989733,14445,0,1687817714,13130.664978399996,63.42306647999794,53582.760758640004
2023-06-26,22:15:16.000,177,10989774,14485,0,1687817715,13130.604351609996,63.47241039000073,53582.781720000006
2023-06-26,22:15:17.000,177,10989776,14165,0,1687817716,13130.49657065,63.53585256000224,53582.64896472
2023-06-26,22:15:18.000,177,10989812,14165,0,1687817717,13130.44941647999,63.507656040004804,53582.69088744
2023-06-26,22:15:19.000,177,10989742,14045,0,1687817718,13130.442680169996,63.54995082000096,53582.75377152001
2023-06-26,22:15:20.000,177,10989785,14125,0,1687817719,13130.35510814,63.52880343000288,53582.76774576
2023-06-26,22:15:21.000,177,10989763,14205,0,1687817720,13130.260799799995,63.507656040004804,53582.77473288001
2023-06-26,22:15:22.000,177,10989766,14645,0,1687817721,13130.26753610999,63.49355777999881,53582.87255256001
2023-06-26,22:15:23.000,177,10989776,14485,0,1687817722,13130.200173009995,63.47241039000073,53582.809668480004
2023-06-26,22:15:24.000,177,10989858,14445,0,1687817723,13130.179964079995,63.35257518000435,53582.84460408
2023-06-26,22:15:25.000,177,10989785,14085,0,1687817724,13130.06544680999,63.38782083000115,53582.76774576
2023-06-26,22:15:26.000,177,10989786,14045,0,1687817725,13129.964402159989,63.35962431000371,53582.69787456
2023-06-26,22:15:27.000,177,10989794,14245,0,1687817726,13129.897039059993,63.32437865999964,53582.73281016001
2023-06-26,22:15:28.000,177,10989769,14205,0,1687817727,13129.883566439988,63.211592580002616,53582.77473288001
2023-06-26,22:15:29.000,177,10989757,14405,0,1687817728,13129.809467029998,63.14815041000111,53582.77473288001
2023-06-26,22:15:30.000,177,10989747,14285,0,1687817729,13129.843148579988,63.05651172000216,53582.87255256001
2023-06-26,22:15:31.000,177,10989769,14445,0,1687817730,13129.735367619993,62.97897129000194,53582.77473288001
2023-06-26,22:15:32.000,177,10989811,14485,0,1687817731,13129.762312860003,62.90847999000107,53582.76774576
2023-06-26,22:15:33.000,177,10989734,14045,0,1687817732,13129.681477140002,62.83093956000084,53582.80268136001
2023-06-26,22:15:34.000,177,10989755,14165,0,1687817733,13129.701686070002,62.7393008700019,53582.7467844
2023-06-26,22:15:35.000,177,10989782,14285,0,1687817734,13129.721895000002,62.71815348000382,53582.73979728
2023-06-26,22:15:36.000,177,10989738,14485,0,1687817735,13129.701686070002,62.591269140000804,53582.69088744
2023-06-26,22:15:37.000,177,10989784,14245,0,1687817736,13129.795994409993,62.56307262000337,53582.7467844
2023-06-26,22:15:38.000,177,10989754,14045,0,1687817737,13129.829675959998,62.54897436000465,53582.760758640004
2023-06-26,22:15:39.000,177,10989773,14325,0,1687817738,13129.863357509988,62.534876099998655,53582.80268136001
2023-06-26,22:15:40.000,177,10989793,14405,0,1687817739,13129.876830129993,62.54897436000465,53582.71883592
2023-06-26,22:15:41.000,177,10989796,14005,0,1687817740,13129.991347399999,62.45028653999907,53582.6769132
2023-06-26,22:15:42.000,177,10989773,14325,0,1687817741,13130.099128359994,62.51372871000058,53582.70486168001
2023-06-26,22:15:43.000,177,10989742,14285,0,1687817742,13130.18670038999,62.534876099998655,53582.69787456
2023-06-26,22:15:44.000,177,10989737,14285,0,1687817743,13130.23385456,62.591269140000804,53582.6769132
2023-06-26,22:15:45.000,177,10989762,14405,0,1687817744,13130.361844449995,62.59831827000016,53582.7467844
2023-06-26,22:15:46.000,177,10989819,14365,0,1687817745,13130.41573493,62.66880957000103,53582.77473288001
2023-06-26,22:15:47.000,177,10989793,14125,0,1687817746,13130.51677958,62.74635000000126,53582.8166556
2023-06-26,22:15:48.000,177,10989782,14325,0,1687817747,13130.658242090001,62.760448259999976,53582.78870712
2023-06-26,22:15:49.000,177,10989800,14325,0,1687817748,13130.691923639992,62.816841300002125,53582.80268136001
2023-06-26,22:15:50.000,177,10989763,14445,0,1687817749,13130.786231979997,62.90143086000171,53582.830629840006
2023-06-26,22:15:51.000,177,10989798,14245,0,1687817750,13130.786231979997,62.943725639997865,53582.83761696
2023-06-26,22:15:52.000,177,10989783,14045,0,1687817751,13130.887276629997,62.9507747700045,53582.80268136001
2023-06-26,22:15:53.000,177,10989780,14365,0,1687817752,13131.008530209998,62.97897129000194,53582.8865268
2023-06-26,22:15:54.000,177,10989773,14485,0,1687817753,13131.062420689988,62.97897129000194,53582.949410880006
2023-06-26,22:15:55.000,177,10989792,14565,0,1687817754,13131.109574859998,62.993069550000655,53583.01928208001
2023-06-26,22:15:56.000,177,10989773,14645,0,1687817755,13131.149992719998,63.000118680000014,53582.96338512
2023-06-26,22:15:57.000,177,10989813,14205,0,1687817756,13131.035475449993,63.02126606999809,53582.90748816
2023-06-26,22:15:58.000,177,10989764,14365,0,1687817757,13131.163465339989,62.943725639997865,53582.87255256001
2023-06-26,22:15:59.000,177,10989785,14205,0,1687817758,13131.149992719998,62.92257824999979,53582.928449520005
2023-06-26,22:16:00.000,177,10989765,14205,0,1687817759,13131.271246299999,62.85208694999892,53582.93543664
2023-06-26,22:16:01.000,177,10989792,14565,0,1687817760,13131.32513677999,62.78159564999805,53583.01928208001
2023-06-26,22:16:02.000,177,10989771,14445,0,1687817761,13131.399236189995,62.70405521999783,53582.956398
2023-06-26,22:16:03.000,177,10989771,14125,0,1687817762,13131.36555463999,62.66880957000103,53582.998320720006
2023-06-26,22:16:04.000,177,10989736,14525,0,1687817763,13131.459862979995,62.640613050003594,53583.047230560005
2023-06-26,22:16:05.000,177,10989792,14525,0,1687817764,13131.480071909995,62.591269140000804,53583.0262692
2023-06-26,22:16:06.000,177,10989775,14325,0,1687817765,13131.540698699995,62.54897436000465,53583.01229496
2023-06-26,22:16:07.000,177,10989800,14405,0,1687817766,13131.459862979995,62.55602349000401,53582.92146240001
2023-06-26,22:16:08.000,177,10989798,14245,0,1687817767,13131.57438025,62.541925229998014,53582.96338512
2023-06-26,22:16:09.000,177,10989759,14445,0,1687817768,13131.63500704,62.54897436000465,53582.998320720006
2023-06-26,22:16:10.000,177,10989801,14485,0,1687817769,13131.722579069996,62.534876099998655,53583.08915328001
2023-06-26,22:16:11.000,177,10989768,14445,0,1687817770,13131.742787999996,62.584220010001445,53583.15902448001
2023-06-26,22:16:12.000,177,10989801,14285,0,1687817771,13131.769733239991,62.527826969999296,53583.12408888
2023-06-26,22:16:13.000,177,10989806,14325,0,1687817772,13131.803414789996,62.626514790004876,53583.19396008
2023-06-26,22:16:14.000,177,10989778,14485,0,1687817773,13131.857305270001,62.66880957000103,53583.17998584
2023-06-26,22:16:15.000,177,10989775,14445,0,1687817774,13131.870777889992,62.73225174000254,53583.23588280001
2023-06-26,22:16:16.000,177,10989769,14285,0,1687817775,13131.830360029991,62.74635000000126,53583.15203736
2023-06-26,22:16:17.000,177,10989767,14525,0,1687817776,13131.850568959992,62.774546519998694,53583.214921440005
2023-06-26,22:16:18.000,177,10989811,14525,0,1687817777,13131.924668369997,62.760448259999976,53583.30575400001
2023-06-26,22:16:19.000,177,10989766,14405,0,1687817778,13131.843832649996,62.816841300002125,53583.2708184
2023-06-26,22:16:20.000,177,10989782,14045,0,1687817779,13131.783205859996,62.809792170002765,53583.27780552001
2023-06-26,22:16:21.000,177,10989800,14365,0,1687817780,13131.66868858999,62.78159564999805,53583.22190856
2023-06-26,22:16:22.000,177,10989785,14165,0,1687817781,13131.65521597,62.760448259999976,53583.30575400001
2023-06-26,22:16:23.000,177,10989798,14405,0,1687817782,13131.54743500999,62.73225174000254,53583.35466384001
2023-06-26,22:16:24.000,177,10989765,14485,0,1687817783,13131.48680821999,62.66880957000103,53583.44549640001
2023-06-26,22:16:25.000,177,10989768,14245,0,1687817784,13131.38576356999,62.61946565999824,53583.47344488001
2023-06-26,22:16:26.000,177,10989791,14365,0,1687817785,13131.28471891999,62.527826969999296,53583.47344488001
2023-06-26,22:16:27.000,177,10989771,14645,0,1687817786,13131.170201649998,62.47143393000442,53583.53632896
2023-06-26,22:16:28.000,177,10989803,14765,0,1687817787,13131.123047479989,62.358647850000125,53583.55729032
2023-06-26,22:16:29.000,177,10989812,14485,0,1687817788,13130.995057589993,62.25996003000182,53583.55729032
2023-06-26,22:16:30.000,177,10989784,14605,0,1687817789,13130.941167110002,62.182419600001595,53583.5153676
2023-06-26,22:16:31.000,177,10989727,14365,0,1687817790,13130.799704600002,62.118977430000086,53583.40357368001
2023-06-26,22:16:32.000,177,10989747,14405,0,1687817791,13130.745814119997,62.02028961000178,53583.4105608
2023-06-26,22:16:33.000,177,10989770,14405,0,1687817792,13130.745814119997,61.90750353000476,53583.42453504001
2023-06-26,22:16:34.000,177,10989811,14285,0,1687817793,13130.718868880002,61.80176657999982,53583.5153676
2023-06-26,22:16:35.000,177,10989771,14325,0,1687817794,13130.698659950001,61.7876683200011,53583.501393360006
2023-06-26,22:16:36.000,177,10989777,14445,0,1687817795,13130.658242090001,61.80176657999982,53583.47344488001
2023-06-26,22:16:37.000,177,10989812,14205,0,1687817796,13130.658242090001,61.7876683200011,53583.452483520006
2023-06-26,22:16:38.000,177,10989799,14285,0,1687817797,13130.638033160001,61.80176657999982,53583.5153676
2023-06-26,22:16:39.000,177,10989742,14205,0,1687817798,13130.671714709992,61.81586483999854,53583.49440624001
2023-06-26,22:16:40.000,177,10989743,14565,0,1687817799,13130.678451020001,61.88635613999941,53583.47344488001
2023-06-26,22:16:41.000,177,10989759,14045,0,1687817800,13130.698659950001,61.91455266000412,53583.50838048
2023-06-26,22:16:42.000,177,10989753,14405,0,1687817801,13130.698659950001,61.949798310000915,53583.45947064
2023-06-26,22:16:43.000,177,10989806,14205,0,1687817802,13130.718868880002,62.006191350003064,53583.5153676
2023-06-26,22:16:44.000,177,10989788,14445,0,1687817803,13130.725605189997,62.11192830000073,53583.47344488001
2023-06-26,22:16:45.000,177,10989809,14445,0,1687817804,13130.712132569992,62.168321340002876,53583.50838048
2023-06-26,22:16:46.000,177,10989771,14725,0,1687817805,13130.779495670002,62.238812640003744,53583.501393360006
2023-06-26,22:16:47.000,177,10989799,14485,0,1687817806,13130.712132569992,62.25291090000246,53583.48741912
2023-06-26,22:16:48.000,177,10989757,14125,0,1687817807,13130.772759359992,62.27405829000054,53583.53632896
2023-06-26,22:16:49.000,177,10989776,14205,0,1687817808,13130.752550429992,62.29520567999862,53583.56427744
2023-06-26,22:16:50.000,177,10989729,14045,0,1687817809,13130.752550429992,62.2811074199999,53583.54331608001
2023-06-26,22:16:51.000,177,10989786,14485,0,1687817810,13130.712132569992,62.20356698999967,53583.55729032
2023-06-26,22:16:52.000,177,10989772,14165,0,1687817811,13130.745814119997,62.20356698999967,53583.550303200005
2023-06-26,22:16:53.000,177,10989825,14325,0,1687817812,13130.698659950001,62.19651786000031,53583.57825168
2023-06-26,22:16:54.000,177,10989785,14125,0,1687817813,13130.651505779992,62.1471739500048,53583.550303200005
2023-06-26,22:16:55.000,177,10989795,14325,0,1687817814,13130.584142679996,62.09783004000201,53583.52235472001
2023-06-26,22:16:56.000,177,10989758,14325,0,1687817815,13130.47636172,62.0343878700005,53583.45947064
2023-06-26,22:16:57.000,177,10989806,13965,0,1687817816,13130.402262309995,61.97799482999835,53583.49440624001
2023-06-26,22:16:58.000,177,10989769,14245,0,1687817817,13130.442680169996,61.90750353000476,53583.55729032
2023-06-26,22:16:59.000,177,10989775,14085,0,1687817818,13130.341635519995,61.88635613999941,53583.62017440001
2023-06-26,22:17:00.000,177,10989786,14205,0,1687817819,13130.28774503999,61.81586483999854,53583.53632896
2023-06-26,22:17:01.000,177,10989847,14485,0,1687817820,13130.159755149994,61.829963100004534,53583.480432000004
2023-06-26,22:17:02.000,177,10989797,14365,0,1687817821,13130.099128359994,61.80881570999918,53583.44549640001
2023-06-26,22:17:03.000,177,10989734,14405,0,1687817822,13130.025028949989,61.84406136000325,53583.480432000004
2023-06-26,22:17:04.000,177,10989766,14045,0,1687817823,13129.930720609998,61.87930701000005,53583.46645776
2023-06-26,22:17:05.000,177,10989757,14285,0,1687817824,13129.836412269993,61.893405269998766,53583.501393360006
2023-06-26,22:17:06.000,177,10989786,14325,0,1687817825,13129.728631309998,61.92865092000284,53583.452483520006
2023-06-26,22:17:07.000,177,10989800,14085,0,1687817826,13129.607377729997,61.92160179000348,53583.45947064
2023-06-26,22:17:08.000,177,10989822,14165,0,1687817827,13129.553487249992,61.942749180001556,53583.4105608
2023-06-26,22:17:09.000,177,10989787,14045,0,1687817828,13129.371606879991,61.999142220003705,53583.40357368001
2023-06-26,22:17:10.000,177,10989769,14205,0,1687817829,13129.351397949991,62.02028961000178,53583.284792640006
2023-06-26,22:17:11.000,177,10989745,14205,0,1687817830,13129.263825919996,62.08373178000329,53583.284792640006
2023-06-26,22:17:12.000,177,10989752,14445,0,1687817831,13129.12909971999,62.10487917000137,53583.24985704
2023-06-26,22:17:13.000,177,10989755,14405,0,1687817832,13129.001109829995,62.126026559999445,53583.19396008
2023-06-26,22:17:14.000,177,10989719,14205,0,1687817833,13129.001109829995,62.0343878700005,53583.284792640006
2023-06-26,22:17:15.000,177,10989766,14285,0,1687817834,13128.94721934999,62.05553525999858,53583.284792640006
2023-06-26,22:17:16.000,177,10989827,14165,0,1687817835,13128.90680148999,62.09078091000265,53583.25684416001
2023-06-26,22:17:17.000,177,10989797,14485,0,1687817836,13128.758602669994,62.06258438999794,53583.15902448001
2023-06-26,22:17:18.000,177,10989791,14565,0,1687817837,13128.724921119989,62.06963352000457,53583.117101760006
2023-06-26,22:17:19.000,177,10989808,14565,0,1687817838,13128.671030639998,62.08373178000329,53583.145050240004
2023-06-26,22:17:20.000,177,10989753,14165,0,1687817839,13128.677766949993,62.04143699999986,53583.13806312001
2023-06-26,22:17:21.000,177,10989778,14365,0,1687817840,13128.610403849998,62.0343878700005,53583.0262692
2023-06-26,22:17:22.000,177,10989785,14165,0,1687817841,13128.569985989998,62.02028961000178,53583.01229496
2023-06-26,22:17:23.000,177,10989786,14285,0,1687817842,13128.590194919998,62.02733874000114,53583.096140400005
2023-06-26,22:17:24.000,177,10989769,14765,0,1687817843,13128.569985989998,62.02028961000178,53583.08915328001
2023-06-26,22:17:25.000,177,10989788,14645,0,1687817844,13128.529568129998,61.992093090004346,53583.01928208001
2023-06-26,22:17:26.000,177,10989780,14645,0,1687817845,13128.522831820002,62.05553525999858,53583.01229496
2023-06-26,22:17:27.000,177,10989804,14365,0,1687817846,13128.482413960002,62.11192830000073,53582.94242376001
2023-06-26,22:17:28.000,177,10989783,14325,0,1687817847,13128.549777059998,62.175370470002235,53582.98434648
2023-06-26,22:17:29.000,177,10989748,14365,0,1687817848,13128.543040750003,62.22471437999775,53582.94242376001
2023-06-26,22:17:30.000,177,10989753,14285,0,1687817849,13128.583458609988,62.32340220000333,53582.85857832
2023-06-26,22:17:31.000,177,10989815,14205,0,1687817850,13128.603667539988,62.351598720000766,53582.8865268
2023-06-26,22:17:32.000,177,10989790,14485,0,1687817851,13128.731657429998,62.400942630003556,53582.93543664
2023-06-26,22:17:33.000,177,10989768,14205,0,1687817852,13128.751866359999,62.47143393000442,53582.879539680005
2023-06-26,22:17:34.000,177,10989774,14245,0,1687817853,13128.772075289999,62.55602349000401,53582.85857832
2023-06-26,22:17:35.000,177,10989786,14405,0,1687817854,13128.852911009999,62.640613050003594,53582.84460408
2023-06-26,22:17:36.000,177,10989746,14245,0,1687817855,13128.859647319994,62.68995695999911,53582.71883592
2023-06-26,22:17:37.000,177,10989791,14445,0,1687817856,13128.86638362999,62.69700608999847,53582.79569424
2023-06-26,22:17:38.000,177,10989769,14365,0,1687817857,13129.00784613999,62.70405521999783,53582.90050104001
2023-06-26,22:17:39.000,177,10989807,14245,0,1687817858,13129.021318759995,62.71110435000446,53582.89351392
2023-06-26,22:17:40.000,177,10989795,14565,0,1687817859,13129.07520924,62.760448259999976,53582.89351392
2023-06-26,22:17:41.000,177,10989770,14205,0,1687817860,13128.99437352,62.7393008700019,53582.80268136001
2023-06-26,22:17:42.000,177,10989800,14165,0,1687817861,13129.03479138,62.7393008700019,53582.82364272001
2023-06-26,22:17:43.000,177,10989776,14445,0,1687817862,13128.95395566,62.7393008700019,53582.80268136001
2023-06-26,22:17:44.000,177,10989794,14165,0,1687817863,13128.940483039994,62.71815348000382,53582.87255256001
2023-06-26,22:17:45.000,177,10989774,14005,0,1687817864,13128.89332887,62.66176044000167,53582.84460408
2023-06-26,22:17:46.000,177,10989772,14205,0,1687817865,13128.832702079999,62.66880957000103,53582.79569424
2023-06-26,22:17:47.000,177,10989765,14285,0,1687817866,13128.711448499998,62.66176044000167,53582.78870712
2023-06-26,22:17:48.000,177,10989783,14205,0,1687817867,13128.644085399988,62.61241652999888,53582.83761696
2023-06-26,22:17:49.000,177,10989783,14285,0,1687817868,13128.529568129998,62.59831827000016,53582.90050104001
2023-06-26,22:17:50.000,177,10989782,14285,0,1687817869,13128.428523479997,62.633563920004235,53582.84460408
2023-06-26,22:17:51.000,177,10989746,14125,0,1687817870,13128.320742520002,62.626514790004876,53582.79569424
2023-06-26,22:17:52.000,177,10989783,14205,0,1687817871,13128.172543699991,62.626514790004876,53582.781720000006
2023-06-26,22:17:53.000,177,10989760,14165,0,1687817872,13128.064762739996,62.60536739999952,53582.84460408
2023-06-26,22:17:54.000,177,10989760,14005,0,1687817873,13128.05802643,62.56307262000337,53582.85159120001
2023-06-26,22:17:55.000,177,10989770,14405,0,1687817874,13127.983927019995,62.55602349000401,53582.82364272001
2023-06-26,22:17:56.000,177,10989777,14245,0,1687817875,13127.93677285,62.56307262000337,53582.84460408
2023-06-26,22:17:57.000,177,10989802,14245,0,1687817876,13127.802046649995,62.534876099998655,53582.760758640004
2023-06-26,22:17:58.000,177,10989769,14285,0,1687817877,13127.781837719995,62.51372871000058,53582.7467844
2023-06-26,22:17:59.000,177,10989798,14205,0,1687817878,13127.78857402999,62.46438479999779,53582.80268136001
2023-06-26,22:18:00.000,177,10989819,14445,0,1687817879,13127.781837719995,62.44323740999971,53582.7467844
2023-06-26,22:18:01.000,177,10989755,14245,0,1687817880,13127.72794723999,62.45028653999907,53582.711848800005
2023-06-26,22:18:02.000,177,10989753,14085,0,1687817881,13127.76836509999,62.400942630003556,53582.68390032001
2023-06-26,22:18:03.000,177,10989742,14165,0,1687817882,13127.8357282,62.358647850000125,53582.73281016001
2023-06-26,22:18:04.000,177,10989752,14125,0,1687817883,13127.87614606,62.33750046000205,53582.70486168001
2023-06-26,22:18:05.000,177,10989775,14005,0,1687817884,13127.84920081999,62.33750046000205,53582.64896472
2023-06-26,22:18:06.000,177,10989805,14365,0,1687817885,13127.983927019995,62.30930394000461,53582.6769132
2023-06-26,22:18:07.000,177,10989793,14285,0,1687817886,13128.01760857,62.34454959000141,53582.62101624
2023-06-26,22:18:08.000,177,10989764,14125,0,1687817887,13128.044553809996,62.365696979999484,53582.58608064001
2023-06-26,22:18:09.000,177,10989741,14365,0,1687817888,13128.152334769991,62.43618828000035,53582.641977600004
2023-06-26,22:18:10.000,177,10989808,14325,0,1687817889,13128.273588349992,62.50667958000122,53582.711848800005
2023-06-26,22:18:11.000,177,10989794,14165,0,1687817890,13128.334215139992,62.56307262000337,53582.711848800005
2023-06-26,22:18:12.000,177,10989768,14045,0,1687817891,13128.388105619997,62.640613050003594,53582.71883592
2023-06-26,22:18:13.000,177,10989787,14565,0,1687817892,13128.381369310002,62.760448259999976,53582.65595184001
2023-06-26,22:18:14.000,177,10989764,14205,0,1687817893,13128.448732409997,62.88028347000363,53582.69088744
2023-06-26,22:18:15.000,177,10989791,14405,0,1687817894,13128.516095509993,62.986020420001296,53582.641977600004
2023-06-26,22:18:16.000,177,10989776,14285,0,1687817895,13128.516095509993,63.09880649999832,53582.57909352
2023-06-26,22:18:17.000,177,10989776,14485,0,1687817896,13128.563249680003,63.176346929998545,53582.53018368
2023-06-26,22:18:18.000,177,10989738,14445,0,1687817897,13128.664294329988,63.19044519000454,53582.64896472
2023-06-26,22:18:19.000,177,10989757,14565,0,1687817898,13128.691239569998,63.28913301000284,53582.65595184001
2023-06-26,22:18:20.000,177,10989719,14045,0,1687817899,13128.691239569998,63.35257518000435,53582.57909352
2023-06-26,22:18:21.000,177,10989813,14485,0,1687817900,13128.623876469988,63.35962431000371,53582.53018368
2023-06-26,22:18:22.000,177,10989767,14365,0,1687817901,13128.657558019993,63.35962431000371,53582.60704200001
2023-06-26,22:18:23.000,177,10989762,14365,0,1687817902,13128.711448499998,63.31028040000092,53582.63499048001
2023-06-26,22:18:24.000,177,10989750,14245,0,1687817903,13128.751866359999,63.2961821400022,53582.73979728
2023-06-26,22:18:25.000,177,10989766,14525,0,1687817904,13128.671030639998,63.26093648999813,53582.57909352
2023-06-26,22:18:26.000,177,10989727,14285,0,1687817905,13128.778811599994,63.14815041000111,53582.75377152001
2023-06-26,22:18:27.000,177,10989775,14165,0,1687817906,13128.819229459994,63.035364330004086,53582.7467844
2023-06-26,22:18:28.000,177,10989793,14445,0,1687817907,13128.88659255999,62.936676509998506,53582.75377152001
2023-06-26,22:18:29.000,177,10989722,14165,0,1687817908,13128.92701041999,62.823890430001484,53582.73979728
2023-06-26,22:18:30.000,177,10989766,14205,0,1687817909,13129.02805506999,62.774546519998694,53582.66992608
2023-06-26,22:18:31.000,177,10989741,14285,0,1687817910,13129.13583603,62.72520261000318,53582.66992608
2023-06-26,22:18:32.000,177,10989754,14405,0,1687817911,13129.25708961,62.640613050003594,53582.64896472
2023-06-26,22:18:33.000,177,10989757,14725,0,1687817912,13129.385079499996,62.60536739999952,53582.68390032001
2023-06-26,22:18:34.000,177,10989748,14245,0,1687817913,13129.634322969992,62.57012175000273,53582.69088744
2023-06-26,22:18:35.000,177,10989770,14365,0,1687817914,13129.809467029998,62.584220010001445,53582.77473288001
2023-06-26,22:18:36.000,177,10989759,14205,0,1687817915,13129.971138469999,62.68995695999911,53582.68390032001
2023-06-26,22:18:37.000,177,10989727,14165,0,1687817916,13130.099128359994,62.760448259999976,53582.63499048001
2023-06-26,22:18:38.000,177,10989744,14405,0,1687817917,13130.32816289999,62.84503781999956,53582.66992608
2023-06-26,22:18:39.000,177,10989732,14405,0,1687817918,13130.530252199991,62.95782390000386,53582.70486168001
2023-06-26,22:18:40.000,177,10989782,14405,0,1687817919,13130.806440909997,63.11290476000431,53582.75377152001
2023-06-26,22:18:41.000,177,10989756,14325,0,1687817920,13130.954639729993,63.1974943200039,53582.79569424
2023-06-26,22:18:42.000,177,10989770,14485,0,1687817921,13131.176937959994,63.345526049997716,53582.830629840006
2023-06-26,22:18:43.000,177,10989747,14445,0,1687817922,13131.33187309,63.46536126000137,53582.87255256001
2023-06-26,22:18:44.000,177,10989759,14125,0,1687817923,13131.520489769995,63.585196469997754,53582.92146240001
2023-06-26,22:18:45.000,177,10989735,14525,0,1687817924,13131.560907629995,63.70503168000141,53582.84460408
2023-06-26,22:18:46.000,177,10989723,14005,0,1687817925,13131.661952279996,63.78257211000164,53582.91447528
2023-06-26,22:18:47.000,177,10989764,14125,0,1687817926,13131.722579069996,63.82486688999779,53583.00530784
2023-06-26,22:18:48.000,177,10989723,14285,0,1687817927,13131.71584276,63.853063410002505,53582.91447528
2023-06-26,22:18:49.000,177,10989791,14365,0,1687817928,13131.749524309991,63.90240731999802,53582.94242376001
2023-06-26,22:18:50.000,177,10989735,14525,0,1687817929,13131.682161209996,63.8883090599993,53582.998320720006
2023-06-26,22:18:51.000,177,10989775,14565,0,1687817930,13131.769733239991,63.90240731999802,53583.19396008
2023-06-26,22:18:52.000,177,10989688,14205,0,1687817931,13131.66868858999,63.860112540001865,53583.13806312001
2023-06-26,22:18:53.000,177,10989748,14245,0,1687817932,13131.59458918,63.846014280003146,53583.18697296001
2023-06-26,22:18:54.000,177,10989752,14125,0,1687817933,13131.45312667,63.789621240001,53583.15902448001
2023-06-26,22:18:55.000,177,10989777,14725,0,1687817934,13131.39249988,63.71912994000013,53583.22889568
2023-06-26,22:18:56.000,177,10989791,14405,0,1687817935,13131.224092129989,63.71912994000013,53583.214921440005
2023-06-26,22:18:57.000,177,10989735,14685,0,1687817936,13131.116311169993,63.6415895099999,53583.19396008
2023-06-26,22:18:58.000,177,10989785,14445,0,1687817937,13130.981584970003,63.620442120001826,53583.17299872
2023-06-26,22:18:59.000,177,10989753,14245,0,1687817938,13130.900749250002,63.53585256000224,53583.333702480006
2023-06-26,22:19:00.000,177,10989764,14365,0,1687817939,13130.819913530002,63.52880343000288,53583.333702480006
2023-06-26,22:19:01.000,177,10989711,14485,0,1687817940,13130.664978399996,63.51470517000416,53583.24985704
2023-06-26,22:19:02.000,177,10989768,14205,0,1687817941,13130.570670059991,63.54995082000096,53583.2009472
2023-06-26,22:19:03.000,177,10989755,14085,0,1687817942,13130.44941647999,63.578147339998395,53583.29876688
2023-06-26,22:19:04.000,177,10989742,14365,0,1687817943,13130.422471239996,63.585196469997754,53583.38959944
2023-06-26,22:19:05.000,177,10989757,14525,0,1687817944,13130.32816289999,63.627491250001185,53583.31972824
2023-06-26,22:19:06.000,177,10989742,14205,0,1687817945,13130.240590869995,63.69798255000205,53583.30575400001
2023-06-26,22:19:07.000,177,10989745,14325,0,1687817946,13130.12607359999,63.78257211000164,53583.3406896
2023-06-26,22:19:08.000,177,10989747,14445,0,1687817947,13130.15301884,63.83191602000443,53583.36863808
2023-06-26,22:19:09.000,177,10989742,14325,0,1687817948,13130.072183119999,63.96584948999953,53583.37562520001
2023-06-26,22:19:10.000,177,10989750,14485,0,1687817949,13129.998083709994,64.05043904999911,53583.27780552001
2023-06-26,22:19:11.000,177,10989744,14205,0,1687817950,13129.890302749998,64.1491268700047,53583.19396008
2023-06-26,22:19:12.000,177,10989761,14005,0,1687817951,13129.715158689993,64.23371643000428,53583.17299872
2023-06-26,22:19:13.000,177,10989740,14365,0,1687817952,13129.694949759993,64.30420772999787,53583.29177976
2023-06-26,22:19:14.000,177,10989791,14445,0,1687817953,13129.526542009997,64.3817481599981,53583.24286992
2023-06-26,22:19:15.000,177,10989748,14445,0,1687817954,13129.405288429996,64.43109207000089,53583.35466384001
2023-06-26,22:19:16.000,177,10989708,14245,0,1687817955,13129.25035329999,64.42404294000153,53583.34767672
2023-06-26,22:19:17.000,177,10989727,14285,0,1687817956,13129.061736619995,64.45223945999896,53583.284792640006
2023-06-26,22:19:18.000,177,10989765,14445,0,1687817957,13128.90680148999,64.39584642000409,53583.24286992
2023-06-26,22:19:19.000,177,10989770,14405,0,1687817958,13128.731657429998,64.43109207000089,53583.312741120004
2023-06-26,22:19:20.000,177,10989774,13965,0,1687817959,13128.549777059998,64.31830599000386,53583.284792640006
2023-06-26,22:19:21.000,177,10989796,14325,0,1687817960,13128.361160380002,64.247814690003,53583.22889568
2023-06-26,22:19:22.000,177,10989731,14205,0,1687817961,13128.239906800001,64.17027426000277,53583.263831280005
2023-06-26,22:19:23.000,177,10989776,14485,0,1687817962,13128.11865322,64.05748817999847,53583.19396008
2023-06-26,22:19:24.000,177,10989720,14245,0,1687817963,13127.99739964,63.916505580004014,53583.17299872
2023-06-26,22:19:25.000,177,10989747,14285,0,1687817964,13127.81551927,63.803719499999715,53583.131076
2023-06-26,22:19:26.000,177,10989780,14525,0,1687817965,13127.68752937999,63.71208081000077,53583.096140400005
2023-06-26,22:19:27.000,177,10989759,14685,0,1687817966,13127.573012109999,63.59929473000375,53583.05421768
2023-06-26,22:19:28.000,177,10989767,14245,0,1687817967,13127.498912699994,63.47241039000073,53582.977359360004
2023-06-26,22:19:29.000,177,10989767,14165,0,1687817968,13127.465231149989,63.33847691999836,53583.03325632
2023-06-26,22:19:30.000,177,10989719,14325,0,1687817969,13127.438285909993,63.218641710001975,53583.08915328001
2023-06-26,22:19:31.000,177,10989718,14245,0,1687817970,13127.384395429988,63.19044519000454,53583.0262692
2023-06-26,22:19:32.000,177,10989754,14365,0,1687817971,13127.370922809998,63.13405215000239,53582.956398
2023-06-26,22:19:33.000,177,10989718,14245,0,1687817972,13127.290087089998,63.14110128000175,53582.90748816
2023-06-26,22:19:34.000,177,10989791,14285,0,1687817973,13127.330504949998,63.13405215000239,53582.8865268
2023-06-26,22:19:35.000,177,10989778,14365,0,1687817974,13127.303559710002,63.176346929998545,53582.85159120001
2023-06-26,22:19:36.000,177,10989746,14485,0,1687817975,13127.269878159997,63.1974943200039,53582.760758640004
2023-06-26,22:19:37.000,177,10989782,14285,0,1687817976,13127.269878159997,63.26093648999813,53582.711848800005
2023-06-26,22:19:38.000,177,10989733,14125,0,1687817977,13127.364186499988,63.33847691999836,53582.8166556
2023-06-26,22:19:39.000,177,10989759,14645,0,1687817978,13127.337241259993,63.43716474000394,53582.662938960006
2023-06-26,22:19:40.000,177,10989733,14245,0,1687817979,13127.276614469993,63.53585256000224,53582.62101624
2023-06-26,22:19:41.000,177,10989706,14205,0,1687817980,13127.283350780002,63.70503168000141,53582.593067760004
2023-06-26,22:19:42.000,177,10989778,14125,0,1687817981,13127.168833509997,63.76142472000356,53582.53018368
2023-06-26,22:19:43.000,177,10989742,14365,0,1687817982,13127.148624579997,63.88125992999994,53582.52319656
2023-06-26,22:19:44.000,177,10989761,14325,0,1687817983,13127.074525169992,63.98699688000488,53582.45332536
2023-06-26,22:19:45.000,177,10989748,14045,0,1687817984,13127.094734099992,64.07158644000447,53582.495248080006
2023-06-26,22:19:46.000,177,10989739,14165,0,1687817985,13127.013898379992,64.17732339000213,53582.48127384
2023-06-26,22:19:47.000,177,10989748,14205,0,1687817986,13126.986953139996,64.247814690003,53582.46729960001
2023-06-26,22:19:48.000,177,10989715,14605,0,1687817987,13126.933062659991,64.33945338000194,53582.474286720004
2023-06-26,22:19:49.000,177,10989747,14165,0,1687817988,13126.83875432,64.3817481599981,53582.432364
2023-06-26,22:19:50.000,177,10989769,14125,0,1687817989,13126.73770967,64.43109207000089,53582.43935112001
2023-06-26,22:19:51.000,177,10989771,14285,0,1687817990,13126.602983469995,64.42404294000153,53582.35550568
2023-06-26,22:19:52.000,177,10989748,14285,0,1687817991,13126.53562037,64.45223945999896,53582.35550568
2023-06-26,22:19:53.000,177,10989787,14405,0,1687817992,13126.54909298999,64.43814120000025,53582.45332536
2023-06-26,22:19:54.000,177,10989757,14125,0,1687817993,13126.481729889994,64.40289555000345,53582.446338240006
2023-06-26,22:19:55.000,177,10989772,14285,0,1687817994,13126.42783940999,64.36060077000002,53582.35550568
2023-06-26,22:19:56.000,177,10989740,14405,0,1687817995,13126.394157859999,64.32535512000322,53582.31358296
2023-06-26,22:19:57.000,177,10989732,14685,0,1687817996,13126.225750109988,64.26191295000172,53582.17384056
2023-06-26,22:19:58.000,177,10989741,14325,0,1687817997,13126.165123319988,64.24076556000364,53582.159866320006
2023-06-26,22:19:59.000,177,10989741,14725,0,1687817998,13126.111232839998,64.19142165000085,53582.13191784001
2023-06-26,22:20:00.000,177,10989752,14285,0,1687817999,13126.037133429993,64.08568470000318,53582.13191784001
2023-06-26,22:20:01.000,177,10989760,14245,0,1687818000,13125.956297709992,63.99404601000424,53582.06903376
2023-06-26,22:20:02.000,177,10989751,14125,0,1687818001,13125.895670919992,63.93060384000273,53582.05505952
2023-06-26,22:20:03.000,177,10989725,14405,0,1687818002,13125.861989370002,63.817817759998434,53581.98518832001
2023-06-26,22:20:04.000,177,10989743,13805,0,1687818003,13125.855253059992,63.7543755900042,53581.95025272
2023-06-26,22:20:05.000,177,10989723,14645,0,1687818004,13125.733999479991,63.70503168000141,53581.90833
2023-06-26,22:20:06.000,177,10989715,14605,0,1687818005,13125.713790549991,63.60634386000311,53581.89435576001
2023-06-26,22:20:07.000,177,10989748,14125,0,1687818006,13125.61274589999,63.55699995000032,53581.754613360004
2023-06-26,22:20:08.000,177,10989762,14325,0,1687818007,13125.632954829991,63.458312130002014,53581.69172928
2023-06-26,22:20:09.000,177,10989721,14365,0,1687818008,13125.65990007,63.43716474000394,53581.74063912
2023-06-26,22:20:10.000,177,10989735,14365,0,1687818009,13125.65990007,63.36667344000307,53581.635832320004
2023-06-26,22:20:11.000,177,10989722,14325,0,1687818010,13125.59927328,63.36667344000307,53581.607883840006
2023-06-26,22:20:12.000,177,10989736,13965,0,1687818011,13125.57906435,63.28913301000284,53581.51006416001
2023-06-26,22:20:13.000,177,10989734,14205,0,1687818012,13125.61274589999,63.23978910000005,53581.489102800006
2023-06-26,22:20:14.000,177,10989716,14325,0,1687818013,13125.65990007,63.20454345000326,53581.56596112
2023-06-26,22:20:15.000,177,10989783,14405,0,1687818014,13125.673372689991,63.20454345000326,53581.47512856
2023-06-26,22:20:16.000,177,10989769,14325,0,1687818015,13125.59253696999,63.176346929998545,53581.440192960006
2023-06-26,22:20:17.000,177,10989754,14165,0,1687818016,13125.646427449996,63.1974943200039,53581.384296
2023-06-26,22:20:18.000,177,10989734,14405,0,1687818017,13125.740735790001,63.169297799999185,53581.489102800006
2023-06-26,22:20:19.000,177,10989762,14285,0,1687818018,13125.787889959996,63.14815041000111,53581.51006416001
2023-06-26,22:20:20.000,177,10989742,14325,0,1687818019,13125.814835199992,63.162248669999826,53581.55897400001
2023-06-26,22:20:21.000,177,10989762,14285,0,1687818020,13125.808098889996,63.14110128000175,53581.41224448001
2023-06-26,22:20:22.000,177,10989764,14405,0,1687818021,13125.808098889996,63.13405215000239,53581.468141440004
2023-06-26,22:20:23.000,177,10989755,14005,0,1687818022,13125.841780440001,63.12700302000303,53581.43320584001
2023-06-26,22:20:24.000,177,10989787,14405,0,1687818023,13125.895670919992,63.09880649999832,53581.51006416001
2023-06-26,22:20:25.000,177,10989745,14365,0,1687818024,13125.989979259997,63.05651172000216,53581.586922480004
2023-06-26,22:20:26.000,177,10989720,14325,0,1687818025,13125.983242950002,63.049462590002804,53581.51705128
2023-06-26,22:20:27.000,177,10989776,14525,0,1687818026,13126.030397119997,63.02831520000473,53581.5240384
2023-06-26,22:20:28.000,177,10989724,14285,0,1687818027,13126.111232839998,63.01421693999873,53581.55897400001
2023-06-26,22:20:29.000,177,10989760,14405,0,1687818028,13126.104496530003,63.000118680000014,53581.4541672
2023-06-26,22:20:30.000,177,10989786,14325,0,1687818029,13126.185332249988,62.97897129000194,53581.51006416001
2023-06-26,22:20:31.000,177,10989748,14045,0,1687818030,13126.124705460003,62.92257824999979,53581.48211568001
2023-06-26,22:20:32.000,177,10989770,14245,0,1687818031,13126.219013799993,62.943725639997865,53581.50307704
2023-06-26,22:20:33.000,177,10989746,14325,0,1687818032,13126.333531069999,62.92962737999915,53581.538012640005
2023-06-26,22:20:34.000,177,10989776,14245,0,1687818033,13126.421103099994,62.986020420001296,53581.55897400001
2023-06-26,22:20:35.000,177,10989775,14685,0,1687818034,13126.421103099994,63.01421693999873,53581.51006416001
2023-06-26,22:20:36.000,177,10989769,14405,0,1687818035,13126.50867512999,63.02831520000473,53581.489102800006
2023-06-26,22:20:37.000,177,10989752,14525,0,1687818036,13126.501938819994,63.09880649999832,53581.42621872
2023-06-26,22:20:38.000,177,10989754,14325,0,1687818037,13126.5558293,63.26093648999813,53581.419231600004
2023-06-26,22:20:39.000,177,10989759,14205,0,1687818038,13126.65013763999,63.31028040000092,53581.44718008
2023-06-26,22:20:40.000,177,10989733,14525,0,1687818039,13126.683819189995,63.408968219999224,53581.49608992
2023-06-26,22:20:41.000,177,10989742,14365,0,1687818040,13126.67708288,63.55699995000032,53581.43320584001
2023-06-26,22:20:42.000,177,10989784,14365,0,1687818041,13126.75118228999,63.6415895099999,53581.4541672
2023-06-26,22:20:43.000,177,10989743,14325,0,1687818042,13126.79160014999,63.7543755900042,53581.440192960006
2023-06-26,22:20:44.000,177,10989771,14205,0,1687818043,13126.852226939991,63.810768629999075,53581.46115432001
2023-06-26,22:20:45.000,177,10989739,14085,0,1687818044,13126.852226939991,63.916505580004014,53581.39827024
2023-06-26,22:20:46.000,177,10989784,14245,0,1687818045,13126.825281699996,64.00814427000296,53581.42621872
2023-06-26,22:20:47.000,177,10989772,14245,0,1687818046,13126.744445979995,64.05748817999847,53581.384296
2023-06-26,22:20:48.000,177,10989756,14245,0,1687818047,13126.73097335999,64.15617600000405,53581.384296
2023-06-26,22:20:49.000,177,10989748,14325,0,1687818048,13126.744445979995,64.17732339000213,53581.49608992
2023-06-26,22:20:50.000,177,10989773,14725,0,1687818049,13126.683819189995,64.22666729999764,53581.51705128
2023-06-26,22:20:51.000,177,10989742,14205,0,1687818050,13126.582774539995,64.20551990999957,53581.50307704
2023-06-26,22:20:52.000,177,10989762,14605,0,1687818051,13126.434575719999,64.17732339000213,53581.47512856
2023-06-26,22:20:53.000,177,10989736,14445,0,1687818052,13126.353739999999,64.15617600000405,53581.55897400001
2023-06-26,22:20:54.000,177,10989773,14445,0,1687818053,13126.239222729993,64.07158644000447,53581.57993536001
2023-06-26,22:20:55.000,177,10989718,14525,0,1687818054,13126.138178079993,63.98699688000488,53581.53102552001
2023-06-26,22:20:56.000,177,10989740,14405,0,1687818055,13126.023660810002,63.96584948999953,53581.57993536001
2023-06-26,22:20:57.000,177,10989698,14325,0,1687818056,13125.902407230002,63.83896515000379,53581.538012640005
2023-06-26,22:20:58.000,177,10989756,14405,0,1687818057,13125.888934609997,63.789621240001,53581.62884520001
2023-06-26,22:20:59.000,177,10989758,14405,0,1687818058,13125.828307819997,63.72617906999949,53581.6637808
2023-06-26,22:21:00.000,177,10989728,14165,0,1687818059,13125.808098889996,63.669786030004616,53581.69871640001
2023-06-26,22:21:01.000,177,10989744,14205,0,1687818060,13125.713790549991,63.634540380000544,53581.62185808
2023-06-26,22:21:02.000,177,10989738,14245,0,1687818061,13125.733999479991,63.571098209999036,53581.705703520005
2023-06-26,22:21:03.000,177,10989761,14245,0,1687818062,13125.835044129992,63.50060690999817,53581.71967776
2023-06-26,22:21:04.000,177,10989766,14285,0,1687818063,13125.875461989992,63.50060690999817,53581.803523200004
2023-06-26,22:21:05.000,177,10989727,14365,0,1687818064,13126.010188189997,63.51470517000416,53581.72666488001
2023-06-26,22:21:06.000,177,10989762,14325,0,1687818065,13126.057342359993,63.5429016900016,53581.8384588
2023-06-26,22:21:07.000,177,10989757,14165,0,1687818066,13126.272904279998,63.578147339998395,53581.824484560006
2023-06-26,22:21:08.000,177,10989744,14005,0,1687818067,13126.414366789999,63.64863863999926,53581.824484560006
2023-06-26,22:21:09.000,177,10989729,14045,0,1687818068,13126.52888405999,63.669786030004616,53581.83147168
2023-06-26,22:21:10.000,177,10989767,14325,0,1687818069,13126.623192399995,63.7543755900042,53581.754613360004
2023-06-26,22:21:11.000,177,10989743,14365,0,1687818070,13126.7579186,63.83191602000443,53581.76160048
2023-06-26,22:21:12.000,177,10989789,14205,0,1687818071,13126.885908489996,63.95175123000081,53581.81051032
2023-06-26,22:21:13.000,177,10989750,14165,0,1687818072,13127.047579929997,64.0010951400036,53581.78954896
2023-06-26,22:21:14.000,177,10989758,14565,0,1687818073,13127.121679340002,64.06453730999783,53581.824484560006
2023-06-26,22:21:15.000,177,10989768,14325,0,1687818074,13127.222723990002,64.11388122000062,53581.85243304
2023-06-26,22:21:16.000,177,10989767,14205,0,1687818075,13127.283350780002,64.23371643000428,53581.922304240004
2023-06-26,22:21:17.000,177,10989723,14405,0,1687818076,13127.229460299997,64.24076556000364,53581.8384588
2023-06-26,22:21:18.000,177,10989777,14365,0,1687818077,13127.209251369997,64.247814690003,53581.89435576001
2023-06-26,22:21:19.000,177,10989734,14245,0,1687818078,13127.182306130002,64.21256903999893,53581.93627848001
2023-06-26,22:21:20.000,177,10989740,14445,0,1687818079,13127.135151959992,64.247814690003,53581.9782012
2023-06-26,22:21:21.000,177,10989731,14245,0,1687818080,13126.986953139996,64.25486382000236,53581.86640728001
2023-06-26,22:21:22.000,177,10989742,13965,0,1687818081,13126.852226939991,64.20551990999957,53581.922304240004
2023-06-26,22:21:23.000,177,10989776,14365,0,1687818082,13126.73770967,64.15617600000405,53581.96422696001
2023-06-26,22:21:24.000,177,10989744,14485,0,1687818083,13126.5558293,64.07158644000447,53581.971214080004
2023-06-26,22:21:25.000,177,10989778,14285,0,1687818084,13126.373948929999,64.0010951400036,53581.92929136
2023-06-26,22:21:26.000,177,10989772,14445,0,1687818085,13126.219013799993,63.99404601000424,53581.88038152
2023-06-26,22:21:27.000,177,10989754,14365,0,1687818086,13126.030397119997,63.89535818999866,53581.81051032
2023-06-26,22:21:28.000,177,10989752,14245,0,1687818087,13125.835044129992,63.789621240001,53581.84544592001
2023-06-26,22:21:29.000,177,10989776,14325,0,1687818088,13125.720526860001,63.683884290003334,53581.873394400005
2023-06-26,22:21:30.000,177,10989734,14245,0,1687818089,13125.63969114,63.578147339998395,53581.92929136
2023-06-26,22:21:31.000,177,10989734,14165,0,1687818090,13125.51843756,63.49355777999881,53581.90134288
2023-06-26,22:21:32.000,177,10989759,14205,0,1687818091,13125.383711359995,63.458312130002014,53581.93627848001
2023-06-26,22:21:33.000,177,10989696,13925,0,1687818092,13125.31634826,63.37372257000243,53581.89435576001
2023-06-26,22:21:34.000,177,10989778,14165,0,1687818093,13125.20856729999,63.31028040000092,53581.83147168
2023-06-26,22:21:35.000,177,10989733,14325,0,1687818094,13125.18835836999,63.30323127000156,53581.803523200004
2023-06-26,22:21:36.000,177,10989777,14205,0,1687818095,13125.080577409994,63.28208388000348,53581.78256184
2023-06-26,22:21:37.000,177,10989750,14485,0,1687818096,13125.094050029998,63.2961821400022,53581.71269064
2023-06-26,22:21:38.000,177,10989741,14045,0,1687818097,13125.067104789989,63.28913301000284,53581.76160048
2023-06-26,22:21:39.000,177,10989747,14445,0,1687818098,13125.127731579989,63.32437865999964,53581.775574720006
2023-06-26,22:21:40.000,177,10989740,14405,0,1687818099,13125.127731579989,63.331427789999,53581.76858760001
2023-06-26,22:21:41.000,177,10989745,14285,0,1687818100,13125.141204199994,63.35257518000435,53581.74063912
2023-06-26,22:21:42.000,177,10989714,14325,0,1687818101,13125.107522649989,63.451263000002655,53581.635832320004
2023-06-26,22:21:43.000,177,10989720,13885,0,1687818102,13125.147940509989,63.52175430000352,53581.607883840006
2023-06-26,22:21:44.000,177,10989723,14485,0,1687818103,13125.100786339994,63.53585256000224,53581.57993536001
2023-06-26,22:21:45.000,177,10989750,14285,0,1687818104,13125.20856729999,63.60634386000311,53581.635832320004
2023-06-26,22:21:46.000,177,10989766,14365,0,1687818105,13125.168149439989,63.70503168000141,53581.62185808
2023-06-26,22:21:47.000,177,10989748,14205,0,1687818106,13125.127731579989,63.69093342000269,53581.51006416001
2023-06-26,22:21:48.000,177,10989746,14405,0,1687818107,13125.181622059994,63.70503168000141,53581.60089672001
2023-06-26,22:21:49.000,177,10989746,14285,0,1687818108,13125.134467889999,63.72617906999949,53581.5939096
2023-06-26,22:21:50.000,177,10989742,14325,0,1687818109,13125.053632169998,63.72617906999949,53581.56596112
2023-06-26,22:21:51.000,177,10989750,14165,0,1687818110,13124.959323829993,63.71208081000077,53581.489102800006
2023-06-26,22:21:52.000,177,10989759,14125,0,1687818111,13124.898697039993,63.66273689999798,53581.5939096
2023-06-26,22:21:53.000,177,10989766,14405,0,1687818112,13124.891960729998,63.64863863999926,53581.6637808
2023-06-26,22:21:54.000,177,10989745,14165,0,1687818113,13124.831333939997,63.61339299000247,53581.68474216
2023-06-26,22:21:55.000,177,10989753,14245,0,1687818114,13124.743761910002,63.571098209999036,53581.586922480004
2023-06-26,22:21:56.000,177,10989731,14405,0,1687818115,13124.649453569997,63.54995082000096,53581.57294824
2023-06-26,22:21:57.000,177,10989752,14525,0,1687818116,13124.514727369991,63.571098209999036,53581.40525736
2023-06-26,22:21:58.000,177,10989731,14565,0,1687818117,13124.38000117,63.56404907999968,53581.43320584001
2023-06-26,22:21:59.000,177,10989779,14485,0,1687818118,13124.326110689995,63.50060690999817,53581.46115432001
2023-06-26,22:22:00.000,177,10989727,14245,0,1687818119,13124.265483899995,63.55699995000032,53581.39827024
2023-06-26,22:22:01.000,177,10989786,14125,0,1687818120,13124.15096662999,63.50060690999817,53581.35634752
2023-06-26,22:22:02.000,177,10989716,14285,0,1687818121,13124.07013090999,63.50060690999817,53581.321411920006
2023-06-26,22:22:03.000,177,10989739,14325,0,1687818122,13124.022976739994,63.48650864999945,53581.36333464001
2023-06-26,22:22:04.000,177,10989724,14365,0,1687818123,13123.996031499999,63.458312130002014,53581.370321760005
2023-06-26,22:22:05.000,177,10989758,14325,0,1687818124,13123.921932089994,63.458312130002014,53581.300450560004
2023-06-26,22:22:06.000,177,10989743,14445,0,1687818125,13123.881514229994,63.50060690999817,53581.28647632
2023-06-26,22:22:07.000,177,10989755,14285,0,1687818126,13123.793942199998,63.52175430000352,53581.14673392001
2023-06-26,22:22:08.000,177,10989767,14245,0,1687818127,13123.773733269998,63.571098209999036,53581.11878544
2023-06-26,22:22:09.000,177,10989744,14125,0,1687818128,13123.841096369993,63.585196469997754,53581.17468240001
2023-06-26,22:22:10.000,177,10989775,14245,0,1687818129,13123.780469579993,63.66273689999798,53581.17468240001
2023-06-26,22:22:11.000,177,10989779,14365,0,1687818130,13123.753524339998,63.669786030004616,53581.0698756
2023-06-26,22:22:12.000,177,10989724,14045,0,1687818131,13123.686161240003,63.72617906999949,53581.02795288001
2023-06-26,22:22:13.000,177,10989724,14565,0,1687818132,13123.672688619998,63.76847385000292,53581.00699152001
2023-06-26,22:22:14.000,177,10989691,14005,0,1687818133,13123.618798139993,63.83191602000443,53581.04192712
2023-06-26,22:22:15.000,177,10989752,14045,0,1687818134,13123.625534450002,63.909456450004654,53580.93013320001
2023-06-26,22:22:16.000,177,10989744,14285,0,1687818135,13123.511017179997,63.99404601000424,53580.93013320001
2023-06-26,22:22:17.000,177,10989789,14125,0,1687818136,13123.463863010002,64.05043904999911,53580.87423624
2023-06-26,22:22:18.000,177,10989731,14405,0,1687818137,13123.450390389997,64.0997829600019,53580.95109456
2023-06-26,22:22:19.000,177,10989754,14205,0,1687818138,13123.383027290001,64.16322513000341,53580.937120320006
2023-06-26,22:22:20.000,177,10989713,14205,0,1687818139,13123.26177371,64.26896208000107,53580.916158960004
2023-06-26,22:22:21.000,177,10989702,14365,0,1687818140,13123.1203112,64.3112568600045,53580.84628776
2023-06-26,22:22:22.000,177,10989741,14085,0,1687818141,13122.93169451999,64.32535512000322,53580.83231352
2023-06-26,22:22:23.000,177,10989768,14365,0,1687818142,13122.864331419994,64.37469902999874,53580.769429440006
2023-06-26,22:22:24.000,177,10989707,14565,0,1687818143,13122.642033189994,64.35355164000066,53580.72051960001
2023-06-26,22:22:25.000,177,10989696,14485,0,1687818144,13122.608351639989,64.35355164000066,53580.79039080001
2023-06-26,22:22:26.000,177,10989744,14205,0,1687818145,13122.399526029993,64.33240425000258,53580.78340368
2023-06-26,22:22:27.000,177,10989765,14285,0,1687818146,13122.305217690002,64.30420772999787,53580.67160976001
2023-06-26,22:22:28.000,177,10989731,14325,0,1687818147,13122.197436729992,64.23371643000428,53580.629687040004
2023-06-26,22:22:29.000,177,10989737,14245,0,1687818148,13122.055974219991,64.1984707800002,53580.57379008001
2023-06-26,22:22:30.000,177,10989748,14205,0,1687818149,13121.927984329996,64.1350286099987,53580.60872568
2023-06-26,22:22:31.000,177,10989784,14045,0,1687818150,13121.79325812999,64.05043904999911,53580.482957520006
2023-06-26,22:22:32.000,177,10989780,14205,0,1687818151,13121.71242240999,63.97289861999889,53580.47597040001
2023-06-26,22:22:33.000,177,10989735,14445,0,1687818152,13121.71242240999,63.88125992999994,53580.52488024001
2023-06-26,22:22:34.000,177,10989721,14525,0,1687818153,13121.61811407,63.82486688999779,53580.413086320004
2023-06-26,22:22:35.000,177,10989757,14485,0,1687818154,13121.59116882999,63.76142472000356,53580.39212496
2023-06-26,22:22:36.000,177,10989736,14405,0,1687818155,13121.530542039989,63.74027732999821,53580.34321512
2023-06-26,22:22:37.000,177,10989719,14405,0,1687818156,13121.503596799994,63.69798255000205,53580.17552424
2023-06-26,22:22:38.000,177,10989714,14005,0,1687818157,13121.523805729994,63.69093342000269,53580.21744696001
2023-06-26,22:22:39.000,177,10989732,14165,0,1687818158,13121.61137775999,63.669786030004616,53580.20347272
2023-06-26,22:22:40.000,177,10989765,14245,0,1687818159,13121.63158668999,63.6415895099999,53580.16155
2023-06-26,22:22:41.000,177,10989733,14405,0,1687818160,13121.67874086,63.72617906999949,53580.07071744001
2023-06-26,22:22:42.000,177,10989755,14205,0,1687818161,13121.81346705999,63.69093342000269,53580.18251136
2023-06-26,22:22:43.000,177,10989712,14325,0,1687818162,13121.91451170999,63.74027732999821,53580.16155
2023-06-26,22:22:44.000,177,10989745,14365,0,1687818163,13121.968402189996,63.76142472000356,53580.14058864001
2023-06-26,22:22:45.000,177,10989754,14565,0,1687818164,13122.049237909996,63.789621240001,53580.06373032
2023-06-26,22:22:46.000,177,10989722,14325,0,1687818165,13122.076183149991,63.796670370000356,53580.04975608001
2023-06-26,22:22:47.000,177,10989741,14325,0,1687818166,13122.096392079991,63.83191602000443,53580.00783336
2023-06-26,22:22:48.000,177,10989717,14085,0,1687818167,13122.143546250001,63.88125992999994,53580.028794720005
2023-06-26,22:22:49.000,177,10989697,14525,0,1687818168,13122.183964110001,63.860112540001865,53580.06373032
2023-06-26,22:22:50.000,177,10989742,14285,0,1687818169,13122.136809939992,63.8883090599993,53580.028794720005
2023-06-26,22:22:51.000,177,10989756,14365,0,1687818170,13122.130073629996,63.909456450004654,53580.04276896
2023-06-26,22:22:52.000,177,10989710,14245,0,1687818171,13122.055974219991,63.89535818999866,53579.958923520004
2023-06-26,22:22:53.000,177,10989679,14765,0,1687818172,13121.97513849999,63.87421080000058,53579.99385912
2023-06-26,22:22:54.000,177,10989746,14245,0,1687818173,13121.887566469995,63.83191602000443,53580.00084624001
2023-06-26,22:22:55.000,177,10989761,14245,0,1687818174,13121.685477169995,63.817817759998434,53579.86809096
2023-06-26,22:22:56.000,177,10989773,14205,0,1687818175,13121.57095989999,63.803719499999715,53579.90302656001
2023-06-26,22:22:57.000,177,10989733,14125,0,1687818176,13121.510333109989,63.78257211000164,53579.85411672001
2023-06-26,22:22:58.000,177,10989735,14165,0,1687818177,13121.402552149993,63.69798255000205,53579.86809096
2023-06-26,22:22:59.000,177,10989760,14245,0,1687818178,13121.335189049998,63.66273689999798,53579.90302656001
2023-06-26,22:23:00.000,177,10989671,14165,0,1687818179,13121.220671779993,63.585196469997754,53579.861103840005
2023-06-26,22:23:01.000,177,10989757,14485,0,1687818180,13121.052264029997,63.56404907999968,53579.74930992
2023-06-26,22:23:02.000,177,10989693,14285,0,1687818181,13120.924274140001,63.49355777999881,53579.73533568001
2023-06-26,22:23:03.000,177,10989754,14245,0,1687818182,13120.890592589996,63.43011561000458,53579.742322800004
2023-06-26,22:23:04.000,177,10989732,14125,0,1687818183,13120.776075319991,63.38077170000179,53579.71437432001
2023-06-26,22:23:05.000,177,10989724,14325,0,1687818184,13120.7626027,63.35962431000371,53579.68642584001
2023-06-26,22:23:06.000,177,10989784,14365,0,1687818185,13120.627876499995,63.33847691999836,53579.58161904
2023-06-26,22:23:07.000,177,10989740,14365,0,1687818186,13120.587458639995,63.28208388000348,53579.46982512001
2023-06-26,22:23:08.000,177,10989672,14525,0,1687818187,13120.587458639995,63.31028040000092,53579.525722080005
2023-06-26,22:23:09.000,177,10989753,14445,0,1687818188,13120.52009554,63.33847691999836,53579.39995392001
2023-06-26,22:23:10.000,177,10989739,14365,0,1687818189,13120.466205059995,63.2961821400022,53579.48379936
2023-06-26,22:23:11.000,177,10989758,14405,0,1687818190,13120.37189671999,63.38077170000179,53579.35104408001
2023-06-26,22:23:12.000,177,10989767,14285,0,1687818191,13120.37189671999,63.451263000002655,53579.37200544
2023-06-26,22:23:13.000,177,10989710,14245,0,1687818192,13120.39210564999,63.5429016900016,53579.33706984
2023-06-26,22:23:14.000,177,10989718,14205,0,1687818193,13120.365160409994,63.59224560000439,53579.38597968
2023-06-26,22:23:15.000,177,10989748,14445,0,1687818194,13120.365160409994,63.64863863999926,53579.37899256001
2023-06-26,22:23:16.000,177,10989740,14245,0,1687818195,13120.257379449999,63.73322819999885,53579.33008272001
2023-06-26,22:23:17.000,177,10989761,14285,0,1687818196,13120.190016349989,63.87421080000058,53579.22527592
2023-06-26,22:23:18.000,177,10989749,14085,0,1687818197,13120.183280039993,63.92355471000337,53579.28117288001
2023-06-26,22:23:19.000,177,10989724,14565,0,1687818198,13120.115916939998,63.95880036000017,53579.25322440001
2023-06-26,22:23:20.000,177,10989728,14165,0,1687818199,13120.035081219998,64.02224253000168,53579.30213424001
2023-06-26,22:23:21.000,177,10989739,14045,0,1687818200,13119.913827639997,64.07863557000383,53579.17636608
2023-06-26,22:23:22.000,177,10989742,14405,0,1687818201,13119.859937159992,64.05748817999847,53579.15540472
2023-06-26,22:23:23.000,177,10989752,14405,0,1687818202,13119.819519299992,64.12093034999998,53579.19732744
2023-06-26,22:23:24.000,177,10989760,14245,0,1687818203,13119.691529409996,64.11388122000062,53579.13444336001
2023-06-26,22:23:25.000,177,10989715,14445,0,1687818204,13119.53659427999,64.12093034999998,53579.06457216001
2023-06-26,22:23:26.000,177,10989697,14365,0,1687818205,13119.38165915,64.11388122000062,53579.04361080001
2023-06-26,22:23:27.000,177,10989775,14565,0,1687818206,13119.21325139999,64.09273383000254,53578.98072672
2023-06-26,22:23:28.000,177,10989765,13885,0,1687818207,13119.085261509994,64.08568470000318,53578.938804
2023-06-26,22:23:29.000,177,10989778,14285,0,1687818208,13118.903381139993,64.12093034999998,53578.854958560005
2023-06-26,22:23:30.000,177,10989772,14245,0,1687818209,13118.795600179998,64.07863557000383,53578.88290704
2023-06-26,22:23:31.000,177,10989760,14405,0,1687818210,13118.728237080002,64.09273383000254,53578.91784264001
2023-06-26,22:23:32.000,177,10989696,14445,0,1687818211,13118.620456119992,64.08568470000318,53578.87591992001
2023-06-26,22:23:33.000,177,10989752,14245,0,1687818212,13118.539620399992,64.0997829600019,53578.74316464
2023-06-26,22:23:34.000,177,10989688,14405,0,1687818213,13118.351003719996,64.1350286099987,53578.65233208
2023-06-26,22:23:35.000,177,10989709,14205,0,1687818214,13118.351003719996,64.1491268700047,53578.68028056001
2023-06-26,22:23:36.000,177,10989769,14245,0,1687818215,13118.229750139995,64.1491268700047,53578.65931920001
2023-06-26,22:23:37.000,177,10989726,14245,0,1687818216,13118.12196918,64.17027426000277,53578.54053816001
2023-06-26,22:23:38.000,177,10989741,14325,0,1687818217,13118.07481500999,64.18437252000149,53578.53355104
2023-06-26,22:23:39.000,177,10989698,14285,0,1687818218,13118.03439714999,64.18437252000149,53578.519576800005
2023-06-26,22:23:40.000,177,10989726,14285,0,1687818219,13117.98050667,64.1984707800002,53578.49162832001
2023-06-26,22:23:41.000,177,10989734,14245,0,1687818220,13117.906407259994,64.17027426000277,53578.41477000001
2023-06-26,22:23:42.000,177,10989725,14165,0,1687818221,13117.798626299998,64.17027426000277,53578.32393744001
2023-06-26,22:23:43.000,177,10989693,14405,0,1687818222,13117.717790579998,64.21961816999828,53578.3099632
2023-06-26,22:23:44.000,177,10989769,14045,0,1687818223,13117.704317959993,64.1491268700047,53578.3798344
2023-06-26,22:23:45.000,177,10989732,14325,0,1687818224,13117.643691169993,64.22666729999764,53578.33092456
2023-06-26,22:23:46.000,177,10989724,14165,0,1687818225,13117.576328069998,64.21256903999893,53578.282014720004
2023-06-26,22:23:47.000,177,10989737,14525,0,1687818226,13117.535910209997,64.27601121000043,53578.17720792001
2023-06-26,22:23:48.000,177,10989710,14485,0,1687818227,13117.468547110002,64.22666729999764,53578.254066240006
2023-06-26,22:23:49.000,177,10989754,14165,0,1687818228,13117.360766149992,64.21256903999893,53578.1702208
2023-06-26,22:23:50.000,177,10989728,14165,0,1687818229,13117.273194119996,64.247814690003,53578.21214352
2023-06-26,22:23:51.000,177,10989765,14605,0,1687818230,13117.151940539996,64.28306033999979,53578.07938824001
2023-06-26,22:23:52.000,177,10989756,14365,0,1687818231,13117.03742326999,64.26896208000107,53578.030478399996
2023-06-26,22:23:53.000,177,10989746,14245,0,1687818232,13116.99700540999,64.26191295000172,53578.05143976
2023-06-26,22:23:54.000,177,10989782,14405,0,1687818233,13116.89596075999,64.21256903999893,53578.09336248
2023-06-26,22:23:55.000,177,10989746,14485,0,1687818234,13116.76123456,64.21961816999828,53578.00252992
2023-06-26,22:23:56.000,177,10989733,14285,0,1687818235,13116.687135149994,64.16322513000341,53578.016504160005
2023-06-26,22:23:57.000,177,10989799,14325,0,1687818236,13116.532200019989,64.0997829600019,53577.918684480006
2023-06-26,22:23:58.000,177,10989763,14285,0,1687818237,13116.404210129993,64.02224253000168,53577.79291632001
2023-06-26,22:23:59.000,177,10989696,14085,0,1687818238,13116.296429169997,63.95175123000081,53577.72304512001
2023-06-26,22:24:00.000,177,10989753,14725,0,1687818239,13116.148230350002,63.8883090599993,53577.70907088
2023-06-26,22:24:01.000,177,10989757,14245,0,1687818240,13116.121285109992,63.860112540001865,53577.77195496001
2023-06-26,22:24:02.000,177,10989707,14085,0,1687818241,13116.060658319991,63.71208081000077,53577.77894208
2023-06-26,22:24:03.000,177,10989791,14325,0,1687818242,13115.952877359996,63.70503168000141,53577.68810952
2023-06-26,22:24:04.000,177,10989726,14485,0,1687818243,13115.80467854,63.6415895099999,53577.59727696
2023-06-26,22:24:05.000,177,10989738,14125,0,1687818244,13115.730579129995,63.55699995000032,53577.55535424001
2023-06-26,22:24:06.000,177,10989766,14165,0,1687818245,13115.68342496,63.50060690999817,53577.52041864
2023-06-26,22:24:07.000,177,10989741,14565,0,1687818246,13115.589116619994,63.47241039000073,53577.48548304001
2023-06-26,22:24:08.000,177,10989734,14405,0,1687818247,13115.51501720999,63.46536126000137,53577.44356032
2023-06-26,22:24:09.000,177,10989745,14245,0,1687818248,13115.488071969994,63.55699995000032,53577.345740640005
2023-06-26,22:24:10.000,177,10989753,14165,0,1687818249,13115.521753519999,63.55699995000032,53577.4016376
2023-06-26,22:24:11.000,177,10989757,14125,0,1687818250,13115.53522613999,63.585196469997754,53577.31779216001
2023-06-26,22:24:12.000,177,10989725,14365,0,1687818251,13115.55543506999,63.683884290003334,53577.247920960006
2023-06-26,22:24:13.000,177,10989742,14485,0,1687818252,13115.528489829994,63.71208081000077,53577.10119144001
2023-06-26,22:24:14.000,177,10989752,14485,0,1687818253,13115.609325549995,63.789621240001,53577.129139920005
2023-06-26,22:24:15.000,177,10989730,14325,0,1687818254,13115.62279817,63.87421080000058,53577.12215280001
2023-06-26,22:24:16.000,177,10989731,14245,0,1687818255,13115.6430071,63.94470210000145,53577.05228160001
2023-06-26,22:24:17.000,177,10989731,14005,0,1687818256,13115.69689757999,64.01519340000232,53576.98241040001
2023-06-26,22:24:18.000,177,10989746,14245,0,1687818257,13115.831623779995,64.02224253000168,53577.03132024001
2023-06-26,22:24:19.000,177,10989741,14245,0,1687818258,13115.872041639996,64.07863557000383,53577.05228160001
2023-06-26,22:24:20.000,177,10989776,14405,0,1687818259,13115.872041639996,64.08568470000318,53577.010358880005
2023-06-26,22:24:21.000,177,10989757,14325,0,1687818260,13115.88551426,64.15617600000405,53576.88459072001
2023-06-26,22:24:22.000,177,10989744,14525,0,1687818261,13115.912459499996,64.1350286099987,53576.88459072001
2023-06-26,22:24:23.000,177,10989771,14245,0,1687818262,13115.959613669991,64.1491268700047,53576.90555208001
2023-06-26,22:24:24.000,177,10989746,14325,0,1687818263,13115.92593212,64.09273383000254,53576.842668000005
2023-06-26,22:24:25.000,177,10989788,14165,0,1687818264,13115.932668429996,64.16322513000341,53576.89856496
2023-06-26,22:24:26.000,177,10989737,14205,0,1687818265,13115.892250569996,64.22666729999764,53576.842668000005
2023-06-26,22:24:27.000,177,10989774,14205,0,1687818266,13115.89898687999,64.22666729999764,53576.8776036
2023-06-26,22:24:28.000,177,10989773,13965,0,1687818267,13115.959613669991,64.23371643000428,53576.93350056001
2023-06-26,22:24:29.000,177,10989731,14365,0,1687818268,13115.90572319,64.26191295000172,53576.90555208001
2023-06-26,22:24:30.000,177,10989721,14205,0,1687818269,13115.791205919995,64.31830599000386,53576.75882256
2023-06-26,22:24:31.000,177,10989771,14325,0,1687818270,13115.86530533,64.36060077000002,53576.7727968
2023-06-26,22:24:32.000,177,10989756,14405,0,1687818271,13115.71710650999,64.40289555000345,53576.57017032001
2023-06-26,22:24:33.000,177,10989736,14245,0,1687818272,13115.74405175,64.43109207000089,53576.688951359996
2023-06-26,22:24:34.000,177,10989777,14205,0,1687818273,13115.770996989995,64.43814120000025,53576.77978392
2023-06-26,22:24:35.000,177,10989728,14205,0,1687818274,13115.710370199995,64.4945342400024,53576.66799000001
2023-06-26,22:24:36.000,177,10989759,14325,0,1687818275,13115.6430071,64.48748511000304,53576.674977120005
2023-06-26,22:24:37.000,177,10989728,14405,0,1687818276,13115.481335659999,64.52977988999919,53576.577157440006
2023-06-26,22:24:38.000,177,10989770,14245,0,1687818277,13115.387027319994,64.54387814999791,53576.54920896001
2023-06-26,22:24:39.000,177,10989728,14285,0,1687818278,13115.292718979988,64.52977988999919,53576.59113168
2023-06-26,22:24:40.000,177,10989699,14365,0,1687818279,13115.198410639998,64.48748511000304,53576.507286240005
2023-06-26,22:24:41.000,177,10989734,14205,0,1687818280,13115.036739199997,64.46633771999768,53576.47235064
2023-06-26,22:24:42.000,177,10989707,14085,0,1687818281,13114.902012999992,64.38879729000473,53576.50029912001
2023-06-26,22:24:43.000,177,10989732,13925,0,1687818282,13114.720132629991,64.36764989999938,53576.388505200004
2023-06-26,22:24:44.000,177,10989763,14325,0,1687818283,13114.60561536,64.30420772999787,53576.43741504
2023-06-26,22:24:45.000,177,10989794,14205,0,1687818284,13114.369844509994,64.23371643000428,53576.353569599996
2023-06-26,22:24:46.000,177,10989742,14205,0,1687818285,13114.262063549999,64.17027426000277,53576.32562112
2023-06-26,22:24:47.000,177,10989733,14365,0,1687818286,13114.019556389998,64.10683209000126,53576.220814320004
2023-06-26,22:24:48.000,177,10989729,14165,0,1687818287,13113.878093879997,64.07158644000447,53576.12998176
2023-06-26,22:24:49.000,177,10989739,14125,0,1687818288,13113.770312920002,64.01519340000232,53576.19985296
2023-06-26,22:24:50.000,177,10989738,14205,0,1687818289,13113.716422439997,63.99404601000424,53576.1788916
2023-06-26,22:24:51.000,177,10989763,14005,0,1687818290,13113.521069449991,63.96584948999953,53576.03216208
2023-06-26,22:24:52.000,177,10989757,13805,0,1687818291,13113.38634325,63.93060384000273,53575.99023936
2023-06-26,22:24:53.000,177,10989740,14645,0,1687818292,13113.352661699995,63.88125992999994,53576.018187839996
2023-06-26,22:24:54.000,177,10989767,14165,0,1687818293,13113.32571646,63.8883090599993,53575.92036816
2023-06-26,22:24:55.000,177,10989744,14325,0,1687818294,13113.23814442999,63.89535818999866,53575.92735528001
2023-06-26,22:24:56.000,177,10989734,14245,0,1687818295,13113.14383609,63.95175123000081,53575.836522720005
2023-06-26,22:24:57.000,177,10989713,14205,0,1687818296,13113.11689084999,64.0363407900004,53575.84350984
2023-06-26,22:24:58.000,177,10989723,14085,0,1687818297,13113.170781329994,64.04338991999975,53575.850496959996
2023-06-26,22:24:59.000,177,10989758,14045,0,1687818298,13113.130363469994,64.10683209000126,53575.77363864
2023-06-26,22:25:00.000,177,10989747,14205,0,1687818299,13113.12362716,64.16322513000341,53575.69678032
2023-06-26,22:25:01.000,177,10989790,14125,0,1687818300,13113.029318819994,64.27601121000043,53575.5849864
2023-06-26,22:25:02.000,177,10989754,14525,0,1687818301,13113.103418229999,64.32535512000322,53575.53607656
2023-06-26,22:25:03.000,177,10989683,14325,0,1687818302,13113.09668191999,64.40994468000281,53575.52210232001
2023-06-26,22:25:04.000,177,10989746,14445,0,1687818303,13113.13709977999,64.42404294000153,53575.501140960005
2023-06-26,22:25:05.000,177,10989695,14125,0,1687818304,13113.083209299999,64.47338685000432,53575.46620536
2023-06-26,22:25:06.000,177,10989747,14485,0,1687818305,13113.11689084999,64.52273075999983,53575.48716672
2023-06-26,22:25:07.000,177,10989779,14005,0,1687818306,13113.110154539994,64.48043598000368,53575.550050800004
2023-06-26,22:25:08.000,177,10989797,14005,0,1687818307,13113.15730870999,64.52977988999919,53575.56402504001
2023-06-26,22:25:09.000,177,10989770,14405,0,1687818308,13113.11689084999,64.48748511000304,53575.56402504001
2023-06-26,22:25:10.000,177,10989714,14245,0,1687818309,13113.130363469994,64.48043598000368,53575.54306368001
2023-06-26,22:25:11.000,177,10989744,14205,0,1687818310,13113.05626405999,64.47338685000432,53575.47319248001
2023-06-26,22:25:12.000,177,10989724,14205,0,1687818311,13113.049527749994,64.39584642000409,53575.4801796
2023-06-26,22:25:13.000,177,10989746,14165,0,1687818312,13113.069736679994,64.33240425000258,53575.53607656
2023-06-26,22:25:14.000,177,10989756,14165,0,1687818313,13113.130363469994,64.24076556000364,53575.52908944
2023-06-26,22:25:15.000,177,10989759,14205,0,1687818314,13113.03605512999,64.1350286099987,53575.50812808
2023-06-26,22:25:16.000,177,10989791,14045,0,1687818315,13113.03605512999,64.09273383000254,53575.52908944
2023-06-26,22:25:17.000,177,10989732,14445,0,1687818316,13112.955219409989,64.02929166000104,53575.4103084
2023-06-26,22:25:18.000,177,10989773,14245,0,1687818317,13112.948483099994,63.909456450004654,53575.452231120005
2023-06-26,22:25:19.000,177,10989734,14205,0,1687818318,13112.948483099994,63.95175123000081,53575.41729552
2023-06-26,22:25:20.000,177,10989769,14085,0,1687818319,13112.968692029994,63.95880036000017,53575.36139856
2023-06-26,22:25:21.000,177,10989719,14125,0,1687818320,13112.860911069998,63.99404601000424,53575.32646296001
2023-06-26,22:25:22.000,177,10989715,14325,0,1687818321,13112.881119999998,63.96584948999953,53575.284540240005
2023-06-26,22:25:23.000,177,10989753,14405,0,1687818322,13112.948483099994,63.98699688000488,53575.31947584
2023-06-26,22:25:24.000,177,10989758,14325,0,1687818323,13112.941746789998,64.02224253000168,53575.333450080005
2023-06-26,22:25:25.000,177,10989766,14125,0,1687818324,13112.908065239993,64.05748817999847,53575.31947584
2023-06-26,22:25:26.000,177,10989738,14205,0,1687818325,13112.921537859998,64.08568470000318,53575.27755312001
2023-06-26,22:25:27.000,177,10989751,14205,0,1687818326,13112.908065239993,64.1491268700047,53575.25659176001
2023-06-26,22:25:28.000,177,10989730,14125,0,1687818327,13112.941746789998,64.20551990999957,53575.25659176001
2023-06-26,22:25:29.000,177,10989757,14285,0,1687818328,13112.982164649999,64.24076556000364,53575.27755312001
2023-06-26,22:25:30.000,177,10989724,14365,0,1687818329,13112.995637269989,64.27601121000043,53575.29851448
2023-06-26,22:25:31.000,177,10989735,14285,0,1687818330,13112.995637269989,64.32535512000322,53575.284540240005
2023-06-26,22:25:32.000,177,10989769,14125,0,1687818331,13112.975428339989,64.35355164000066,53575.19370768
2023-06-26,22:25:33.000,177,10989818,14445,0,1687818332,13112.975428339989,64.37469902999874,53575.214669040004
2023-06-26,22:25:34.000,177,10989713,14285,0,1687818333,13112.995637269989,64.36060077000002,53575.20768192001
2023-06-26,22:25:35.000,177,10989732,14365,0,1687818334,13112.961955719999,64.39584642000409,53575.22165616
2023-06-26,22:25:36.000,177,10989747,14245,0,1687818335,13112.928274169994,64.43109207000089,53575.10287512
2023-06-26,22:25:37.000,177,10989754,14525,0,1687818336,13112.948483099994,64.4451903299996,53575.095888
2023-06-26,22:25:38.000,177,10989730,14285,0,1687818337,13112.982164649999,64.4451903299996,53575.15877208001
2023-06-26,22:25:39.000,177,10989750,14725,0,1687818338,13112.948483099994,64.47338685000432,53575.19370768
2023-06-26,22:25:40.000,177,10989753,14605,0,1687818339,13112.928274169994,64.45928858999832,53575.116849360005
2023-06-26,22:25:41.000,177,10989755,14565,0,1687818340,13112.800284279998,64.54387814999791,53575.067939520006
2023-06-26,22:25:42.000,177,10989789,14485,0,1687818341,13112.874383689988,64.54387814999791,53575.05396528
2023-06-26,22:25:43.000,177,10989713,14245,0,1687818342,13112.780075349998,64.62141857999814,53575.046978160004
2023-06-26,22:25:44.000,177,10989748,14285,0,1687818343,13112.793547969988,64.60027119000006,53575.01204256001
2023-06-26,22:25:45.000,177,10989695,14125,0,1687818344,13112.726184869993,64.62141857999814,53575.03999104001
2023-06-26,22:25:46.000,177,10989758,14245,0,1687818345,13112.712712250002,64.63551684000413,53575.01204256001
2023-06-26,22:25:47.000,177,10989712,14085,0,1687818346,13112.564513429992,64.6566642300022,53574.900248640006
2023-06-26,22:25:48.000,177,10989756,14285,0,1687818347,13112.584722359992,64.63551684000413,53574.97710696
2023-06-26,22:25:49.000,177,10989752,14565,0,1687818348,13112.483677709992,64.60732031999942,53574.97710696
2023-06-26,22:25:50.000,177,10989724,14245,0,1687818349,13112.456732469996,64.62141857999814,53574.91422288
2023-06-26,22:25:51.000,177,10989744,14445,0,1687818350,13112.322006269991,64.67781162000028,53574.90723576
2023-06-26,22:25:52.000,177,10989732,14245,0,1687818351,13112.22096161999,64.64961510000285,53574.84435168001
2023-06-26,22:25:53.000,177,10989762,14445,0,1687818352,13112.24117054999,64.62141857999814,53574.92819712
2023-06-26,22:25:54.000,177,10989757,14405,0,1687818353,13112.16707114,64.53682901999855,53574.92819712
2023-06-26,22:25:55.000,177,10989722,14325,0,1687818354,13112.10644435,64.52977988999919,53574.8862744
2023-06-26,22:25:56.000,177,10989715,14565,0,1687818355,13112.072762799995,64.48748511000304,53574.87230016001
2023-06-26,22:25:57.000,177,10989775,14285,0,1687818356,13111.96498184,64.43109207000089,53574.83736456
2023-06-26,22:25:58.000,177,10989788,14245,0,1687818357,13111.94477291,64.4451903299996,53574.80242896001
2023-06-26,22:25:59.000,177,10989747,14365,0,1687818358,13111.890882429994,64.43814120000025,53574.83736456
2023-06-26,22:26:00.000,177,10989743,14285,0,1687818359,13111.85720087999,64.3817481599981,53574.781467600005
2023-06-26,22:26:01.000,177,10989688,14205,0,1687818360,13111.830255639994,64.33240425000258,53574.69063504
2023-06-26,22:26:02.000,177,10989698,14565,0,1687818361,13111.783101469999,64.3112568600045,53574.6417252
2023-06-26,22:26:03.000,177,10989739,14165,0,1687818362,13111.843728259999,64.3112568600045,53574.71858352
2023-06-26,22:26:04.000,177,10989777,14725,0,1687818363,13111.87740980999,64.25486382000236,53574.72557064001
2023-06-26,22:26:05.000,177,10989803,14205,0,1687818364,13111.810046709994,64.27601121000043,53574.66967368
2023-06-26,22:26:06.000,177,10989751,14325,0,1687818365,13111.850464569994,64.25486382000236,53574.65569944001
2023-06-26,22:26:07.000,177,10989744,14045,0,1687818366,13111.810046709994,64.25486382000236,53574.60678960001
2023-06-26,22:26:08.000,177,10989730,14045,0,1687818367,13111.823519329999,64.26896208000107,53574.55089264
2023-06-26,22:26:09.000,177,10989737,14285,0,1687818368,13111.884146119999,64.27601121000043,53574.6417252
2023-06-26,22:26:10.000,177,10989729,14045,0,1687818369,13111.87740980999,64.24076556000364,53574.62076384
2023-06-26,22:26:11.000,177,10989705,14205,0,1687818370,13111.870673499994,64.26896208000107,53574.571854
2023-06-26,22:26:12.000,177,10989720,14205,0,1687818371,13111.870673499994,64.32535512000322,53574.51595704001
2023-06-26,22:26:13.000,177,10989728,14325,0,1687818372,13111.87740980999,64.31830599000386,53574.55089264
2023-06-26,22:26:14.000,177,10989730,14325,0,1687818373,13111.91782766999,64.30420772999787,53574.62076384
2023-06-26,22:26:15.000,177,10989746,14405,0,1687818374,13111.931300289994,64.3465025100013,53574.662686560005
2023-06-26,22:26:16.000,177,10989753,14405,0,1687818375,13111.870673499994,64.35355164000066,53574.50896992001
2023-06-26,22:26:17.000,177,10989743,14125,0,1687818376,13111.870673499994,64.32535512000322,53574.5019828
2023-06-26,22:26:18.000,177,10989755,13885,0,1687818377,13111.94477291,64.33945338000194,53574.55787976001
2023-06-26,22:26:19.000,177,10989730,14405,0,1687818378,13111.95824552999,64.3112568600045,53574.59281536
2023-06-26,22:26:20.000,177,10989734,14245,0,1687818379,13112.0053997,64.31830599000386,53574.564866880006
2023-06-26,22:26:21.000,177,10989722,14205,0,1687818380,13111.94477291,64.29715859999851,53574.48102144
2023-06-26,22:26:22.000,177,10989733,14125,0,1687818381,13111.94477291,64.31830599000386,53574.41115024
2023-06-26,22:26:23.000,177,10989729,14365,0,1687818382,13111.93803659999,64.29715859999851,53574.41813736001
2023-06-26,22:26:24.000,177,10989771,14125,0,1687818383,13111.991927079995,64.247814690003,53574.41813736001
2023-06-26,22:26:25.000,177,10989758,14285,0,1687818384,13112.05929017999,64.29010946999915,53574.41813736001
2023-06-26,22:26:26.000,177,10989749,14205,0,1687818385,13112.04581756,64.25486382000236,53574.35525328
2023-06-26,22:26:27.000,177,10989736,14325,0,1687818386,13112.092971729995,64.25486382000236,53574.45307296
2023-06-26,22:26:28.000,177,10989757,14365,0,1687818387,13112.214225309996,64.26896208000107,53574.45307296
2023-06-26,22:26:29.000,177,10989726,14165,0,1687818388,13112.207489,64.32535512000322,53574.42512448
2023-06-26,22:26:30.000,177,10989778,14245,0,1687818389,13112.28832472,64.33240425000258,53574.42512448
2023-06-26,22:26:31.000,177,10989771,14045,0,1687818390,13112.281588409991,64.38879729000473,53574.31333056
2023-06-26,22:26:32.000,177,10989728,14205,0,1687818391,13112.355687819996,64.45223945999896,53574.34127904001
2023-06-26,22:26:33.000,177,10989748,14125,0,1687818392,13112.436523539996,64.52977988999919,53574.41115024
2023-06-26,22:26:34.000,177,10989732,14285,0,1687818393,13112.524095569992,64.57912380000198,53574.376214640004
2023-06-26,22:26:35.000,177,10989732,14205,0,1687818394,13112.591458670002,64.67076249000093,53574.41813736001
2023-06-26,22:26:36.000,177,10989710,14365,0,1687818395,13112.739657489998,64.76945030999923,53574.36922752001
2023-06-26,22:26:37.000,177,10989790,14525,0,1687818396,13112.746393799993,64.8399416100001,53574.2923692
2023-06-26,22:26:38.000,177,10989737,14245,0,1687818397,13112.807020589993,64.93158029999904,53574.28538208
2023-06-26,22:26:39.000,177,10989732,14085,0,1687818398,13112.921537859998,65.06551377000142,53574.29935632001
2023-06-26,22:26:40.000,177,10989718,14285,0,1687818399,13113.083209299999,65.14305420000164,53574.34127904001
2023-06-26,22:26:41.000,177,10989749,14205,0,1687818400,13113.19772656999,65.21354550000251,53574.42512448
2023-06-26,22:26:42.000,177,10989742,14485,0,1687818401,13113.26508967,65.31928245000017,53574.38320176
2023-06-26,22:26:43.000,177,10989740,14645,0,1687818402,13113.312243839995,65.34747897000489,53574.3622404
2023-06-26,22:26:44.000,177,10989771,14365,0,1687818403,13113.42676111,65.37567549000232,53574.41115024
2023-06-26,22:26:45.000,177,10989731,14245,0,1687818404,13113.44697004,65.36862636000296,53574.446085840005
2023-06-26,22:26:46.000,177,10989733,14325,0,1687818405,13113.48065158999,65.3968228800004,53574.45307296
2023-06-26,22:26:47.000,177,10989775,14245,0,1687818406,13113.42002479999,65.40387200999976,53574.43909872001
2023-06-26,22:26:48.000,177,10989738,14405,0,1687818407,13113.39981586999,65.43911766000383,53574.42512448
2023-06-26,22:26:49.000,177,10989756,14205,0,1687818408,13113.40655218,65.44616679000319,53574.446085840005
2023-06-26,22:26:50.000,177,10989751,14565,0,1687818409,13113.372870629995,65.46731418000127,53574.494995680005
2023-06-26,22:26:51.000,177,10989747,14325,0,1687818410,13113.31898014999,65.51665809000406,53574.494995680005
2023-06-26,22:26:52.000,177,10989757,14645,0,1687818411,13113.21793549999,65.6435424299998,53574.48800856001
2023-06-26,22:26:53.000,177,10989738,14565,0,1687818412,13113.17751763999,65.67878808000387,53574.46006008
2023-06-26,22:26:54.000,177,10989723,14205,0,1687818413,13113.15730870999,65.86911459000112,53574.46704720001
2023-06-26,22:26:55.000,177,10989735,14565,0,1687818414,13113.103418229999,65.94665502000134,53574.446085840005
2023-06-26,22:26:56.000,177,10989782,14365,0,1687818415,13113.069736679994,66.11583414000052,53574.397176000006
2023-06-26,22:26:57.000,177,10989751,14245,0,1687818416,13113.07647298999,66.27091500000097,53574.46006008
2023-06-26,22:26:58.000,177,10989747,14565,0,1687818417,13113.19772656999,66.34140630000184,53574.47403432
2023-06-26,22:26:59.000,177,10989740,14605,0,1687818418,13113.23814442999,66.44009412000014,53574.43909872001
2023-06-26,22:27:00.000,177,10989725,14325,0,1687818419,13113.29877121999,66.55288020000444,53574.39018888001
2023-06-26,22:27:01.000,177,10989771,14645,0,1687818420,13113.332452769995,66.59517498000059,53574.41813736001
2023-06-26,22:27:02.000,177,10989739,13965,0,1687818421,13113.39981586999,66.5599293300038,53574.41115024
2023-06-26,22:27:03.000,177,10989743,14605,0,1687818422,13113.393079559995,66.49648716000229,53574.33429192
2023-06-26,22:27:04.000,177,10989746,14405,0,1687818423,13113.42676111,66.4471432499995,53574.38320176
2023-06-26,22:27:05.000,177,10989709,14285,0,1687818424,13113.433497419996,66.29206238999905,53574.36922752001
2023-06-26,22:27:06.000,177,10989750,14325,0,1687818425,13113.473915279996,66.14403065999795,53574.4321116
2023-06-26,22:27:07.000,177,10989735,14605,0,1687818426,13113.39981586999,66.0030480600035,53574.50896992001
2023-06-26,22:27:08.000,177,10989794,14725,0,1687818427,13113.32571646,65.83386894000432,53574.47403432
2023-06-26,22:27:09.000,177,10989768,14565,0,1687818428,13113.26508967,65.69993547000195,53574.543905520004
2023-06-26,22:27:10.000,177,10989722,14325,0,1687818429,13113.18425395,65.57305112999893,53574.52294416
2023-06-26,22:27:11.000,177,10989758,14325,0,1687818430,13113.03605512999,65.45321592000255,53574.52294416
2023-06-26,22:27:12.000,177,10989757,14285,0,1687818431,13112.881119999998,65.3968228800004,53574.50896992001
2023-06-26,22:27:13.000,177,10989739,14245,0,1687818432,13112.679030699997,65.31928245000017,53574.45307296
2023-06-26,22:27:14.000,177,10989695,14525,0,1687818433,13112.658821769997,65.33338070999889,53574.53691840001
2023-06-26,22:27:15.000,177,10989786,14405,0,1687818434,13112.524095569992,65.3615772300036,53574.52993128
2023-06-26,22:27:16.000,177,10989724,14565,0,1687818435,13112.423050919992,65.41092113999912,53574.48800856001
2023-06-26,22:27:17.000,177,10989752,14365,0,1687818436,13112.22096161999,65.50255982999806,53574.397176000006
2023-06-26,22:27:18.000,177,10989739,14245,0,1687818437,13112.133389589995,65.63649330000044,53574.2923692
2023-06-26,22:27:19.000,177,10989769,14405,0,1687818438,13112.032344939995,65.71403373000066,53574.19454952
2023-06-26,22:27:20.000,177,10989744,14605,0,1687818439,13112.05929017999,65.81977067999833,53574.278394960005
2023-06-26,22:27:21.000,177,10989766,14365,0,1687818440,13112.06602649,65.89731110999855,53574.30634344
2023-06-26,22:27:22.000,177,10989716,14525,0,1687818441,13112.01887231999,66.03829371000029,53574.2574336
2023-06-26,22:27:23.000,177,10989771,14445,0,1687818442,13111.991927079995,66.14403065999795,53574.23647224
2023-06-26,22:27:24.000,177,10989774,14205,0,1687818443,13112.11991696999,66.17927631000202,53574.29935632001
2023-06-26,22:27:25.000,177,10989728,14565,0,1687818444,13112.113180659995,66.25681674000225,53574.27140784001
2023-06-26,22:27:26.000,177,10989746,14405,0,1687818445,13112.16707114,66.25681674000225,53574.19454952
2023-06-26,22:27:27.000,177,10989771,14405,0,1687818446,13112.207489,66.32025891000376,53574.13166544001
2023-06-26,22:27:28.000,177,10989766,14245,0,1687818447,13112.214225309996,66.29206238999905,53574.06878136
2023-06-26,22:27:29.000,177,10989758,14525,0,1687818448,13112.295061029996,66.22157108999818,53574.14563968
2023-06-26,22:27:30.000,177,10989780,14405,0,1687818449,13112.301797339991,66.17222718000266,53574.10371696001
2023-06-26,22:27:31.000,177,10989781,14525,0,1687818450,13112.322006269991,66.15107979000459,53574.07576848
2023-06-26,22:27:32.000,177,10989749,14605,0,1687818451,13112.26137947999,66.12288326999987,53574.01288440001
2023-06-26,22:27:33.000,177,10989750,14245,0,1687818452,13112.214225309996,66.04534283999965,53574.061794240006
2023-06-26,22:27:34.000,177,10989754,14045,0,1687818453,13112.133389589995,65.99599893000413,53574.061794240006
2023-06-26,22:27:35.000,177,10989716,14245,0,1687818454,13112.03908124999,65.91845850000391,53574.08974272
2023-06-26,22:27:36.000,177,10989681,14405,0,1687818455,13111.93803659999,65.93960589000199,53574.08974272
2023-06-26,22:27:37.000,177,10989729,14645,0,1687818456,13111.823519329999,65.93255676000263,53574.040832880004
2023-06-26,22:27:38.000,177,10989747,14285,0,1687818457,13111.709002059994,65.94665502000134,53574.061794240006
2023-06-26,22:27:39.000,177,10989759,14525,0,1687818458,13111.547330619993,65.9537041500007,53574.01987152
2023-06-26,22:27:40.000,177,10989755,14245,0,1687818459,13111.399131799997,66.05239196999901,53573.9080776
2023-06-26,22:27:41.000,177,10989749,14365,0,1687818460,13111.325032389992,66.08058849000372,53573.85218064
2023-06-26,22:27:42.000,177,10989760,14405,0,1687818461,13111.250932980001,66.12993239999923,53573.83121928
2023-06-26,22:27:43.000,177,10989792,14565,0,1687818462,13111.197042499996,66.20747282999946,53573.84519352001
2023-06-26,22:27:44.000,177,10989736,14485,0,1687818463,13111.1296794,66.22862022000481,53573.69846400001
2023-06-26,22:27:45.000,177,10989797,14485,0,1687818464,13111.176833569996,66.27091500000097,53573.64955416001
2023-06-26,22:27:46.000,177,10989707,14405,0,1687818465,13111.190306190001,66.24976761000289,53573.60064432001
2023-06-26,22:27:47.000,177,10989731,14405,0,1687818466,13111.264405599992,66.27091500000097,53573.62859280001
2023-06-26,22:27:48.000,177,10989756,14605,0,1687818467,13111.365450249992,66.17927631000202,53573.5936572
2023-06-26,22:27:49.000,177,10989780,14445,0,1687818468,13111.331768700002,66.15107979000459,53573.42596632
2023-06-26,22:27:50.000,177,10989781,14245,0,1687818469,13111.372186560002,66.12993239999923,53573.44692768
2023-06-26,22:27:51.000,177,10989753,14445,0,1687818470,13111.466494899993,66.03124458000093,53573.4189792
2023-06-26,22:27:52.000,177,10989754,14405,0,1687818471,13111.527121689993,65.93960589000199,53573.46788904
2023-06-26,22:27:53.000,177,10989759,14245,0,1687818472,13111.473231210002,65.82681980999769,53573.391030720006
2023-06-26,22:27:54.000,177,10989753,14765,0,1687818473,13111.479967519997,65.72813198999938,53573.321159520005
2023-06-26,22:27:55.000,177,10989733,14445,0,1687818474,13111.533858000003,65.61534591000236,53573.41199208001
2023-06-26,22:27:56.000,177,10989769,14445,0,1687818475,13111.486703829993,65.57305112999893,53573.349108
2023-06-26,22:27:57.000,177,10989749,14605,0,1687818476,13111.325032389992,65.51665809000406,53573.2093656
2023-06-26,22:27:58.000,177,10989730,14485,0,1687818477,13111.351977630002,65.53075635000278,53573.202378480004
2023-06-26,22:27:59.000,177,10989735,14445,0,1687818478,13111.318296079997,65.53075635000278,53573.19539136001
2023-06-26,22:28:00.000,177,10989725,14325,0,1687818479,13111.338505009997,65.58714938999765,53573.16045576
2023-06-26,22:28:01.000,177,10989731,14245,0,1687818480,13111.271141910001,65.62944417000108,53573.11154592
2023-06-26,22:28:02.000,177,10989738,14365,0,1687818481,13111.325032389992,65.67878808000387,53573.0696232
2023-06-26,22:28:03.000,177,10989705,14245,0,1687818482,13111.405868109992,65.77747590000217,53573.06263608
2023-06-26,22:28:04.000,177,10989754,14205,0,1687818483,13111.473231210002,65.91845850000391,53573.00673912001
2023-06-26,22:28:05.000,177,10989788,14205,0,1687818484,13111.533858000003,66.03829371000029,53572.97180352
2023-06-26,22:28:06.000,177,10989719,14565,0,1687818485,13111.648375269993,66.09468675000244,53572.92289368
2023-06-26,22:28:07.000,177,10989726,14485,0,1687818486,13111.783101469999,66.20747282999946,53572.936867920005
2023-06-26,22:28:08.000,177,10989752,14205,0,1687818487,13111.93803659999,66.21452195999882,53572.936867920005
2023-06-26,22:28:09.000,177,10989762,14485,0,1687818488,13112.11991696999,66.22157108999818,53572.91590656
2023-06-26,22:28:10.000,177,10989768,14165,0,1687818489,13112.355687819996,66.24271848000353,53572.94385504
2023-06-26,22:28:11.000,177,10989702,14045,0,1687818490,13112.510622950002,66.19337457000074,53572.92289368
2023-06-26,22:28:12.000,177,10989767,14205,0,1687818491,13112.638612839997,66.17927631000202,53572.825074
2023-06-26,22:28:13.000,177,10989806,14165,0,1687818492,13112.739657489998,66.07353936000436,53572.88097096001
2023-06-26,22:28:14.000,177,10989722,14245,0,1687818493,13112.847438449993,66.01714632000221,53572.85302248
2023-06-26,22:28:15.000,177,10989761,14365,0,1687818494,13112.887856309993,65.98190066999814,53572.887958080006
2023-06-26,22:28:16.000,177,10989770,14085,0,1687818495,13112.908065239993,65.8902619799992,53572.79712552
2023-06-26,22:28:17.000,177,10989731,14125,0,1687818496,13112.874383689988,65.86206546000176,53572.72725432
2023-06-26,22:28:18.000,177,10989721,14485,0,1687818497,13112.928274169994,65.84091807000368,53572.85302248
2023-06-26,22:28:19.000,177,10989742,14245,0,1687818498,13112.894592619989,65.86206546000176,53572.80411264
2023-06-26,22:28:20.000,177,10989779,14285,0,1687818499,13112.881119999998,65.88321284999984,53572.76218992001
2023-06-26,22:28:21.000,177,10989720,14565,0,1687818500,13112.732921180002,65.9537041500007,53572.65738312
2023-06-26,22:28:22.000,177,10989716,14125,0,1687818501,13112.699239629997,65.96780240999942,53572.650396000005
2023-06-26,22:28:23.000,177,10989725,14285,0,1687818502,13112.726184869993,66.01714632000221,53572.67135736001
2023-06-26,22:28:24.000,177,10989767,14285,0,1687818503,13112.699239629997,66.1017358800018,53572.64340888001
2023-06-26,22:28:25.000,177,10989739,14165,0,1687818504,13112.719448559998,66.17222718000266,53572.60847328
2023-06-26,22:28:26.000,177,10989702,14205,0,1687818505,13112.685767009993,66.22862022000481,53572.531614960004
2023-06-26,22:28:27.000,177,10989730,14125,0,1687818506,13112.719448559998,66.29206238999905,53572.54558920001
2023-06-26,22:28:28.000,177,10989720,14045,0,1687818507,13112.833965829988,66.28501325999969,53572.59449904001
2023-06-26,22:28:29.000,177,10989793,13885,0,1687818508,13112.894592619989,66.24271848000353,53572.5106536
2023-06-26,22:28:30.000,177,10989741,14285,0,1687818509,13112.995637269989,66.21452195999882,53572.48969224
2023-06-26,22:28:31.000,177,10989671,14045,0,1687818510,13113.063000369999,66.18632544000138,53572.5106536
2023-06-26,22:28:32.000,177,10989729,13925,0,1687818511,13113.211199189995,66.12993239999923,53572.482705120005
2023-06-26,22:28:33.000,177,10989703,14085,0,1687818512,13113.413288489995,66.05944109999837,53572.52462784001
2023-06-26,22:28:34.000,177,10989778,14325,0,1687818513,13113.568223620001,66.01714632000221,53572.58751192
2023-06-26,22:28:35.000,177,10989755,14205,0,1687818514,13113.709686130002,65.96075328000006,53572.57353768001
2023-06-26,22:28:36.000,177,10989737,14405,0,1687818515,13113.797258159997,65.91845850000391,53572.63642176
2023-06-26,22:28:37.000,177,10989756,14005,0,1687818516,13113.837676019997,65.91140937000455,53572.56655056
2023-06-26,22:28:38.000,177,10989695,14245,0,1687818517,13113.871357570002,65.93960589000199,53572.503666480006
2023-06-26,22:28:39.000,177,10989712,14405,0,1687818518,13113.911775430002,65.9537041500007,53572.56655056
2023-06-26,22:28:40.000,177,10989747,14445,0,1687818519,13113.945456979993,65.96780240999942,53572.601486160005
2023-06-26,22:28:41.000,177,10989742,14205,0,1687818520,13113.918511739997,65.96075328000006,53572.71328008001
2023-06-26,22:28:42.000,177,10989736,14285,0,1687818521,13113.891566500002,66.02419545000157,53572.67135736001
2023-06-26,22:28:43.000,177,10989706,14125,0,1687818522,13113.810730780002,66.12288326999987,53572.74122856001
2023-06-26,22:28:44.000,177,10989698,14245,0,1687818523,13113.830939710002,66.14403065999795,53572.78315128
2023-06-26,22:28:45.000,177,10989725,14125,0,1687818524,13113.696213509997,66.23566935000417,53572.720267200006
2023-06-26,22:28:46.000,177,10989774,14125,0,1687818525,13113.642323029992,66.23566935000417,53572.769177040005
2023-06-26,22:28:47.000,177,10989737,14125,0,1687818526,13113.50759683,66.3132097800044,53572.72725432
2023-06-26,22:28:48.000,177,10989728,14405,0,1687818527,13113.40655218,66.32025891000376,53572.77616416
2023-06-26,22:28:49.000,177,10989751,14365,0,1687818528,13113.42002479999,66.2991115199984,53572.88097096001
2023-06-26,22:28:50.000,177,10989738,14125,0,1687818529,13113.37960693999,66.25681674000225,53572.866996720004
2023-06-26,22:28:51.000,177,10989716,14165,0,1687818530,13113.312243839995,66.20747282999946,53572.866996720004
2023-06-26,22:28:52.000,177,10989745,13885,0,1687818531,13113.312243839995,66.14403065999795,53572.86000960001
2023-06-26,22:28:53.000,177,10989742,14045,0,1687818532,13113.23814442999,66.05944109999837,53572.79712552
2023-06-26,22:28:54.000,177,10989728,14365,0,1687818533,13113.23814442999,65.96075328000006,53572.83904824001
2023-06-26,22:28:55.000,177,10989785,14165,0,1687818534,13113.29877121999,65.88321284999984,53572.85302248
2023-06-26,22:28:56.000,177,10989729,14325,0,1687818535,13113.26508967,65.77747590000217,53572.866996720004
2023-06-26,22:28:57.000,177,10989700,14245,0,1687818536,13113.352661699995,65.69288634000259,53572.99975200001
2023-06-26,22:28:58.000,177,10989743,14165,0,1687818537,13113.30550753,65.62239504000172,53572.90891944001
2023-06-26,22:28:59.000,177,10989742,14285,0,1687818538,13113.312243839995,65.55190374000085,53572.936867920005
2023-06-26,22:29:00.000,177,10989765,14365,0,1687818539,13113.33918907999,65.47436331000063,53572.92289368
2023-06-26,22:29:01.000,177,10989757,14125,0,1687818540,13113.352661699995,65.43911766000383,53572.9648164
2023-06-26,22:29:02.000,177,10989714,14125,0,1687818541,13113.35939800999,65.41797026999848,53572.91590656
2023-06-26,22:29:03.000,177,10989779,14045,0,1687818542,13113.39981586999,65.41797026999848,53572.92289368
2023-06-26,22:29:04.000,177,10989749,14165,0,1687818543,13113.34592539,65.45321592000255,53572.90891944001
2023-06-26,22:29:05.000,177,10989726,14565,0,1687818544,13113.433497419996,65.51665809000406,53572.9648164
2023-06-26,22:29:06.000,177,10989760,14045,0,1687818545,13113.42002479999,65.59419852000428,53572.936867920005
2023-06-26,22:29:07.000,177,10989752,14325,0,1687818546,13113.52780576,65.66468981999788,53572.97879064001
2023-06-26,22:29:08.000,177,10989779,14365,0,1687818547,13113.628850410001,65.68583721000323,53572.887958080006
2023-06-26,22:29:09.000,177,10989771,14165,0,1687818548,13113.696213509997,65.84796720000304,53572.85302248
2023-06-26,22:29:10.000,177,10989739,14405,0,1687818549,13113.770312920002,65.86206546000176,53572.80411264
2023-06-26,22:29:11.000,177,10989772,14365,0,1687818550,13113.891566500002,66.0030480600035,53572.77616416
2023-06-26,22:29:12.000,177,10989719,14205,0,1687818551,13114.100392109998,66.03124458000093,53572.86000960001
2023-06-26,22:29:13.000,177,10989731,14245,0,1687818552,13114.248590929994,66.11583414000052,53572.87398384
2023-06-26,22:29:14.000,177,10989746,14405,0,1687818553,13114.349635579994,66.2004237000001,53572.83904824001
2023-06-26,22:29:15.000,177,10989711,14445,0,1687818554,13114.49783439999,66.22862022000481,53572.99276488
2023-06-26,22:29:16.000,177,10989761,14205,0,1687818555,13114.592142739995,66.29206238999905,53572.887958080006
2023-06-26,22:29:17.000,177,10989797,14205,0,1687818556,13114.69992369999,66.37665194999863,53572.9648164
2023-06-26,22:29:18.000,177,10989733,14045,0,1687818557,13114.760550489991,66.33435717000248,53572.92289368
2023-06-26,22:29:19.000,177,10989757,14165,0,1687818558,13114.834649899996,66.39075021000463,53572.99276488
2023-06-26,22:29:20.000,177,10989800,14285,0,1687818559,13114.841386209991,66.37665194999863,53572.95782928001
2023-06-26,22:29:21.000,177,10989777,14245,0,1687818560,13114.908749310001,66.34140630000184,53572.97180352
2023-06-26,22:29:22.000,177,10989751,14245,0,1687818561,13114.955903479997,66.32025891000376,53573.06263608
2023-06-26,22:29:23.000,177,10989708,14405,0,1687818562,13114.955903479997,66.30616064999776,53573.00673912001
2023-06-26,22:29:24.000,177,10989769,14365,0,1687818563,13114.982848719992,66.22862022000481,53573.08359744
2023-06-26,22:29:25.000,177,10989743,14245,0,1687818564,13114.969376100002,66.18632544000138,53573.00673912001
2023-06-26,22:29:26.000,177,10989715,14205,0,1687818565,13115.009793960002,66.15812892000395,53573.00673912001
2023-06-26,22:29:27.000,177,10989746,14205,0,1687818566,13114.982848719992,66.12993239999923,53572.9648164
2023-06-26,22:29:28.000,177,10989724,14165,0,1687818567,13115.077157059997,66.08058849000372,53573.00673912001
2023-06-26,22:29:29.000,177,10989753,14005,0,1687818568,13115.178201709998,66.07353936000436,53573.04167472
2023-06-26,22:29:30.000,177,10989738,14165,0,1687818569,13115.299455289998,65.99599893000413,53573.08359744
2023-06-26,22:29:31.000,177,10989719,14485,0,1687818570,13115.407236249994,65.99599893000413,53573.09757168001
2023-06-26,22:29:32.000,177,10989763,14565,0,1687818571,13115.461126729999,65.96780240999942,53573.08359744
2023-06-26,22:29:33.000,177,10989737,14165,0,1687818572,13115.609325549995,65.93255676000263,53573.04866184001
2023-06-26,22:29:34.000,177,10989691,14325,0,1687818573,13115.750788059995,65.89731110999855,53573.02071336
2023-06-26,22:29:35.000,177,10989738,14405,0,1687818574,13115.86530533,65.9537041500007,53573.06263608
2023-06-26,22:29:36.000,177,10989758,14605,0,1687818575,13115.94614105,65.9537041500007,53572.92988080001
2023-06-26,22:29:37.000,177,10989744,14085,0,1687818576,13116.128021420001,65.93255676000263,53573.06263608
2023-06-26,22:29:38.000,177,10989741,14325,0,1687818577,13116.323374409993,65.91845850000391,53573.055648960006
2023-06-26,22:29:39.000,177,10989722,14205,0,1687818578,13116.424419059993,65.87616372000048,53573.08359744
2023-06-26,22:29:40.000,177,10989739,14405,0,1687818579,13116.525463709993,65.86206546000176,53573.055648960006
2023-06-26,22:29:41.000,177,10989772,14325,0,1687818580,13116.660189909999,65.84796720000304,53573.07661032001
2023-06-26,22:29:42.000,177,10989772,14445,0,1687818581,13116.75449824999,65.79862329000025,53573.16045576
2023-06-26,22:29:43.000,177,10989743,14405,0,1687818582,13116.85554289999,65.72813198999938,53573.202378480004
2023-06-26,22:29:44.000,177,10989756,14285,0,1687818583,13116.89596075999,65.71403373000066,53573.13250728
2023-06-26,22:29:45.000,177,10989731,14405,0,1687818584,13116.99700540999,65.65059155999916,53573.18141712
2023-06-26,22:29:46.000,177,10989772,14325,0,1687818585,13117.030686959995,65.57305112999893,53573.19539136001
2023-06-26,22:29:47.000,177,10989729,14205,0,1687818586,13117.10478637,65.53780548000213,53573.29321104001
2023-06-26,22:29:48.000,177,10989755,14285,0,1687818587,13117.138467919991,65.41797026999848,53573.391030720006
2023-06-26,22:29:49.000,177,10989763,14125,0,1687818588,13117.07784112999,65.36862636000296,53573.272249680005
2023-06-26,22:29:50.000,177,10989739,14405,0,1687818589,13117.071104819996,65.34042983999825,53573.18141712
2023-06-26,22:29:51.000,177,10989738,14245,0,1687818590,13117.07784112999,65.30518419000146,53573.21635272001
2023-06-26,22:29:52.000,177,10989750,14325,0,1687818591,13117.138467919991,65.26288940999802,53573.30019816
2023-06-26,22:29:53.000,177,10989751,14205,0,1687818592,13117.172149469996,65.2487911499993,53573.37705648
2023-06-26,22:29:54.000,177,10989672,14245,0,1687818593,13117.151940539996,65.15715246000036,53573.321159520005
2023-06-26,22:29:55.000,177,10989749,14285,0,1687818594,13117.219303639991,65.21354550000251,53573.39801784
2023-06-26,22:29:56.000,177,10989806,14565,0,1687818595,13117.273194119996,65.20649637000315,53573.44692768
2023-06-26,22:29:57.000,177,10989766,14045,0,1687818596,13117.252985189996,65.22059463000187,53573.30718528
2023-06-26,22:29:58.000,177,10989766,14325,0,1687818597,13117.360766149992,65.21354550000251,53573.40500496
2023-06-26,22:29:59.000,177,10989775,14125,0,1687818598,13117.461810799992,65.1853489799978,53573.43295344001
2023-06-26,22:30:00.000,177,10989707,14405,0,1687818599,13117.556119139997,65.19944724000379,53573.50282464001
2023-06-26,22:30:01.000,177,10989760,14365,0,1687818600,13117.623482239993,65.19944724000379,53573.50981176001
2023-06-26,22:30:02.000,177,10989748,14485,0,1687818601,13117.704317959993,65.13600507000228,53573.50981176001
2023-06-26,22:30:03.000,177,10989762,14045,0,1687818602,13117.825571539994,65.12190681000357,53573.50282464001
2023-06-26,22:30:04.000,177,10989776,14365,0,1687818603,13117.97377035999,65.00207159999991,53573.57968296001
2023-06-26,22:30:05.000,177,10989719,14525,0,1687818604,13118.03439714999,65.03026812000462,53573.558721600006
2023-06-26,22:30:06.000,177,10989723,14405,0,1687818605,13118.148914419995,64.88928552000289,53573.54474736
2023-06-26,22:30:07.000,177,10989760,14325,0,1687818606,13118.22301383,64.8046959600033,53573.57968296001
2023-06-26,22:30:08.000,177,10989703,14405,0,1687818607,13118.330794789996,64.72010640000371,53573.56570872
2023-06-26,22:30:09.000,177,10989758,14245,0,1687818608,13118.499202539992,64.62141857999814,53573.69846400001
2023-06-26,22:30:10.000,177,10989732,14165,0,1687818609,13118.687819220002,64.53682901999855,53573.705451120004
2023-06-26,22:30:11.000,177,10989731,14365,0,1687818610,13118.809072800002,64.47338685000432,53573.78929656
2023-06-26,22:30:12.000,177,10989830,14565,0,1687818611,13118.930326379988,64.36764989999938,53573.74038672
2023-06-26,22:30:13.000,177,10989746,14285,0,1687818612,13119.125679369994,64.3112568600045,53573.824232160005
2023-06-26,22:30:14.000,177,10989724,14325,0,1687818613,13119.307559739995,64.27601121000043,53573.775322320005
2023-06-26,22:30:15.000,177,10989737,14605,0,1687818614,13119.42207701,64.26896208000107,53573.824232160005
2023-06-26,22:30:16.000,177,10989673,14205,0,1687818615,13119.55680320999,64.21256903999893,53573.775322320005
2023-06-26,22:30:17.000,177,10989754,14285,0,1687818616,13119.772365129997,64.22666729999764,53573.81724504001
2023-06-26,22:30:18.000,177,10989723,14205,0,1687818617,13120.055290149998,64.25486382000236,53573.90109048
2023-06-26,22:30:19.000,177,10989696,14165,0,1687818618,13120.183280039993,64.30420772999787,53573.92903896
2023-06-26,22:30:20.000,177,10989756,14245,0,1687818619,13120.445996129994,64.3817481599981,53573.943013200005
2023-06-26,22:30:21.000,177,10989778,14285,0,1687818620,13120.59419494999,64.50158337000175,53573.93602608001
2023-06-26,22:30:22.000,177,10989745,14565,0,1687818621,13120.809756869996,64.5932220600007,53573.95698744
2023-06-26,22:30:23.000,177,10989694,14405,0,1687818622,13120.978164619992,64.71305727000436,53574.040832880004
2023-06-26,22:30:24.000,177,10989681,14405,0,1687818623,13121.126363440002,64.79764683000394,53574.061794240006
2023-06-26,22:30:25.000,177,10989720,14205,0,1687818624,13121.301507499993,64.91748204000032,53574.09672984
2023-06-26,22:30:26.000,177,10989765,14405,0,1687818625,13121.409288459989,65.02321898999799,53574.12467832
2023-06-26,22:30:27.000,177,10989751,14325,0,1687818626,13121.409288459989,65.12190681000357,53574.21551088
2023-06-26,22:30:28.000,177,10989724,14245,0,1687818627,13121.496860489999,65.22059463000187,53574.29935632001
2023-06-26,22:30:29.000,177,10989766,14285,0,1687818628,13121.456442629998,65.2981350600021,53574.327304800005
2023-06-26,22:30:30.000,177,10989729,14405,0,1687818629,13121.436233699998,65.3968228800004,53574.40416312
2023-06-26,22:30:31.000,177,10989760,14405,0,1687818630,13121.328452739988,65.45321592000255,53574.35525328
2023-06-26,22:30:32.000,177,10989709,14205,0,1687818631,13121.355397979998,65.4955106999987,53574.494995680005
2023-06-26,22:30:33.000,177,10989725,14405,0,1687818632,13121.301507499993,65.5448546100015,53574.5019828
2023-06-26,22:30:34.000,177,10989736,14365,0,1687818633,13121.247617020003,65.58714938999765,53574.52294416
2023-06-26,22:30:35.000,177,10989705,14525,0,1687818634,13121.193726539997,65.62944417000108,53574.63473808001
2023-06-26,22:30:36.000,177,10989759,14405,0,1687818635,13121.220671779993,65.62239504000172,53574.59980248
2023-06-26,22:30:37.000,177,10989778,14445,0,1687818636,13121.106154510002,65.61534591000236,53574.59980248
2023-06-26,22:30:38.000,177,10989771,14405,0,1687818637,13121.153308679997,65.60124765000364,53574.64871232
2023-06-26,22:30:39.000,177,10989734,14285,0,1687818638,13121.213935469998,65.58714938999765,53574.66967368
2023-06-26,22:30:40.000,177,10989738,14725,0,1687818639,13121.281298569993,65.50255982999806,53574.732557760006
2023-06-26,22:30:41.000,177,10989711,14325,0,1687818640,13121.368870599988,65.47436331000063,53574.746532
2023-06-26,22:30:42.000,177,10989740,14285,0,1687818641,13121.496860489999,65.46731418000127,53574.79544184
2023-06-26,22:30:43.000,177,10989747,14085,0,1687818642,13121.59116882999,65.3968228800004,53574.86531304
2023-06-26,22:30:44.000,177,10989760,14565,0,1687818643,13121.685477169995,65.32633157999953,53574.8164032
2023-06-26,22:30:45.000,177,10989737,14165,0,1687818644,13121.77304919999,65.31928245000017,53574.89326152001
2023-06-26,22:30:46.000,177,10989750,14485,0,1687818645,13121.91451170999,65.24174201999995,53574.900248640006
2023-06-26,22:30:47.000,177,10989760,14405,0,1687818646,13121.95492956999,65.22764376000123,53574.90723576
2023-06-26,22:30:48.000,177,10989726,14325,0,1687818647,13122.143546250001,65.20649637000315,53574.9561456
2023-06-26,22:30:49.000,177,10989747,14245,0,1687818648,13122.190700419997,65.19239811000443,53574.92819712
2023-06-26,22:30:50.000,177,10989714,14165,0,1687818649,13122.352371859997,65.17125071999908,53575.01204256001
2023-06-26,22:30:51.000,177,10989674,14565,0,1687818650,13122.439943889993,65.17125071999908,53575.067939520006
2023-06-26,22:30:52.000,177,10989769,14525,0,1687818651,13122.594879019998,65.150103330001,53575.06095240001
2023-06-26,22:30:53.000,177,10989785,14285,0,1687818652,13122.635296879998,65.150103330001,53574.9561456
2023-06-26,22:30:54.000,177,10989738,14445,0,1687818653,13122.884540349994,65.12895594000292,53575.08191376
2023-06-26,22:30:55.000,177,10989679,14125,0,1687818654,13123.07315702999,65.17829984999844,53575.165759200005
2023-06-26,22:30:56.000,177,10989721,14525,0,1687818655,13123.214619539991,65.17125071999908,53575.18672056001
2023-06-26,22:30:57.000,177,10989723,14325,0,1687818656,13123.484071940002,65.23469289000059,53575.26357888
2023-06-26,22:30:58.000,177,10989773,14365,0,1687818657,13123.665952310002,65.26993854000466,53575.35441144001
2023-06-26,22:30:59.000,177,10989706,14245,0,1687818658,13123.793942199998,65.2981350600021,53575.26357888
2023-06-26,22:31:00.000,177,10989747,14725,0,1687818659,13123.98929518999,65.38977375000104,53575.403321280006
2023-06-26,22:31:01.000,177,10989723,14485,0,1687818660,13124.083603529994,65.46026505000191,53575.42428264001
2023-06-26,22:31:02.000,177,10989747,14325,0,1687818661,13124.15770294,65.53780548000213,53575.382359920004
2023-06-26,22:31:03.000,177,10989736,14805,0,1687818662,13124.23853866,65.59419852000428,53575.43825688
2023-06-26,22:31:04.000,177,10989737,14565,0,1687818663,13124.35979224,65.67878808000387,53575.43126976
2023-06-26,22:31:05.000,177,10989782,14245,0,1687818664,13124.454100579991,65.69288634000259,53575.668831840005
2023-06-26,22:31:06.000,177,10989750,14485,0,1687818665,13124.41368271999,65.74927938000474,53575.57799928
2023-06-26,22:31:07.000,177,10989768,14085,0,1687818666,13124.366528549996,65.77042677000281,53575.619922000005
2023-06-26,22:31:08.000,177,10989735,14325,0,1687818667,13124.366528549996,65.71403373000066,53575.668831840005
2023-06-26,22:31:09.000,177,10989743,14405,0,1687818668,13124.25201127999,65.66468981999788,53575.69678032
2023-06-26,22:31:10.000,177,10989757,14485,0,1687818669,13124.17117555999,65.60124765000364,53575.69678032
2023-06-26,22:31:11.000,177,10989741,14405,0,1687818670,13123.982558879994,65.51665809000406,53575.74569016
2023-06-26,22:31:12.000,177,10989739,14445,0,1687818671,13123.888250539989,65.35452810000425,53575.836522720005
2023-06-26,22:31:13.000,177,10989735,14405,0,1687818672,13123.726579099988,65.22764376000123,53575.8644712
2023-06-26,22:31:14.000,177,10989703,14365,0,1687818673,13123.490808249997,65.0866611599995,53575.787612880005
2023-06-26,22:31:15.000,177,10989723,14525,0,1687818674,13123.349345739996,64.91043291000096,53575.87145832
2023-06-26,22:31:16.000,177,10989737,14165,0,1687818675,13123.187674299996,64.75535205000051,53575.82953560001
2023-06-26,22:31:17.000,177,10989738,14205,0,1687818676,13123.01253023999,64.57207467000262,53575.84350984
2023-06-26,22:31:18.000,177,10989712,14205,0,1687818677,13122.89127665999,64.3817481599981,53575.84350984
2023-06-26,22:31:19.000,177,10989788,14525,0,1687818678,13122.702659979994,64.33945338000194,53575.75966440001
2023-06-26,22:31:20.000,177,10989699,14485,0,1687818679,13122.729605219989,64.29010946999915,53575.84350984
2023-06-26,22:31:21.000,177,10989737,14365,0,1687818680,13122.655505809998,64.25486382000236,53575.75267728
2023-06-26,22:31:22.000,177,10989737,14245,0,1687818681,13122.655505809998,64.22666729999764,53575.738703040006
2023-06-26,22:31:23.000,177,10989743,14325,0,1687818682,13122.783495699994,64.24076556000364,53575.82953560001
2023-06-26,22:31:24.000,177,10989734,14365,0,1687818683,13122.93169451999,64.30420772999787,53575.73171592001
2023-06-26,22:31:25.000,177,10989714,14445,0,1687818684,13123.046211789995,64.35355164000066,53575.7247288
2023-06-26,22:31:26.000,177,10989713,14645,0,1687818685,13123.288718949996,64.4945342400024,53575.67581896
2023-06-26,22:31:27.000,177,10989740,14365,0,1687818686,13123.436917769992,64.60027119000006,53575.66184472001
2023-06-26,22:31:28.000,177,10989716,14325,0,1687818687,13123.639007069993,64.74830292000115,53575.67581896
2023-06-26,22:31:29.000,177,10989738,14005,0,1687818688,13123.948877329989,64.84699073999946,53575.68280608001
2023-06-26,22:31:30.000,177,10989696,14365,0,1687818689,13124.265483899995,64.9527276900044,53575.80857424001
2023-06-26,22:31:31.000,177,10989738,14725,0,1687818690,13124.44062796,65.03026812000462,53575.74569016
2023-06-26,22:31:32.000,177,10989804,14245,0,1687818691,13124.649453569997,65.12895594000292,53575.75966440001
2023-06-26,22:31:33.000,177,10989750,14565,0,1687818692,13124.710080359997,65.19239811000443,53575.717741680004
2023-06-26,22:31:34.000,177,10989748,14285,0,1687818693,13124.891960729998,65.2487911499993,53575.80857424001
2023-06-26,22:31:35.000,177,10989688,14605,0,1687818694,13124.979532759993,65.28403680000338,53575.836522720005
2023-06-26,22:31:36.000,177,10989743,14485,0,1687818695,13125.040159549993,65.26288940999802,53575.836522720005
2023-06-26,22:31:37.000,177,10989740,14525,0,1687818696,13124.999741689993,65.26993854000466,53575.87844544001
2023-06-26,22:31:38.000,177,10989764,14405,0,1687818697,13125.060368479993,65.28403680000338,53575.92036816
2023-06-26,22:31:39.000,177,10989777,14245,0,1687818698,13125.067104789989,65.23469289000059,53576.018187839996
2023-06-26,22:31:40.000,177,10989772,14605,0,1687818699,13125.013214309998,65.22764376000123,53576.02517496001
2023-06-26,22:31:41.000,177,10989779,14485,0,1687818700,13124.966060139988,65.20649637000315,53576.06011056
2023-06-26,22:31:42.000,177,10989726,14485,0,1687818701,13124.858279179993,65.19239811000443,53576.004213600005
2023-06-26,22:31:43.000,177,10989727,14405,0,1687818702,13124.797652389992,65.1853489799978,53576.018187839996
2023-06-26,22:31:44.000,177,10989723,14245,0,1687818703,13124.804388700002,65.17125071999908,53576.01120072
2023-06-26,22:31:45.000,177,10989712,14285,0,1687818704,13124.750498219997,65.150103330001,53576.08107192
2023-06-26,22:31:46.000,177,10989770,14285,0,1687818705,13124.723552980002,65.15715246000036,53576.09504616001
2023-06-26,22:31:47.000,177,10989731,14125,0,1687818706,13124.710080359997,65.15715246000036,53576.10203328
2023-06-26,22:31:48.000,177,10989726,14125,0,1687818707,13124.750498219997,65.13600507000228,53576.16491736001
2023-06-26,22:31:49.000,177,10989722,14485,0,1687818708,13124.710080359997,65.150103330001,53576.01120072
2023-06-26,22:31:50.000,177,10989740,14365,0,1687818709,13124.716816669992,65.13600507000228,53576.0391492
2023-06-26,22:31:51.000,177,10989748,14405,0,1687818710,13124.770707149997,65.14305420000164,53576.06011056
2023-06-26,22:31:52.000,177,10989700,14525,0,1687818711,13124.831333939997,65.20649637000315,53576.1090204
2023-06-26,22:31:53.000,177,10989720,14245,0,1687818712,13124.763970840002,65.19944724000379,53576.08107192
2023-06-26,22:31:54.000,177,10989709,14045,0,1687818713,13124.831333939997,65.15715246000036,53576.12998176
2023-06-26,22:31:55.000,177,10989769,14405,0,1687818714,13124.898697039993,65.14305420000164,53576.220814320004
2023-06-26,22:31:56.000,177,10989726,14245,0,1687818715,13124.858279179993,65.14305420000164,53576.12998176
2023-06-26,22:31:57.000,177,10989722,14565,0,1687818716,13124.804388700002,65.10780855000485,53576.15793024
2023-06-26,22:31:58.000,177,10989715,14245,0,1687818717,13124.770707149997,65.10780855000485,53576.19985296
2023-06-26,22:31:59.000,177,10989706,13965,0,1687818718,13124.716816669992,65.10075941999821,53576.19985296
2023-06-26,22:32:00.000,177,10989734,14365,0,1687818719,13124.615772019992,65.0866611599995,53576.14395600001
2023-06-26,22:32:01.000,177,10989763,14405,0,1687818720,13124.44062796,65.05846464000206,53576.16491736001
2023-06-26,22:32:02.000,177,10989751,14565,0,1687818721,13124.467573199996,65.07256290000078,53576.28369840001
2023-06-26,22:32:03.000,177,10989740,14445,0,1687818722,13124.29242913999,65.10075941999821,53576.26273704001
2023-06-26,22:32:04.000,177,10989755,14485,0,1687818723,13124.15096662999,65.12895594000292,53576.241775680006
2023-06-26,22:32:05.000,177,10989733,14165,0,1687818724,13124.002767809994,65.12895594000292,53576.19286584001
2023-06-26,22:32:06.000,177,10989729,13965,0,1687818725,13123.800678509993,65.21354550000251,53576.19985296
2023-06-26,22:32:07.000,177,10989705,14045,0,1687818726,13123.591852899997,65.26993854000466,53576.15793024
2023-06-26,22:32:08.000,177,10989705,14325,0,1687818727,13123.430181459997,65.36862636000296,53576.171904480005
2023-06-26,22:32:09.000,177,10989707,14405,0,1687818728,13123.322400500001,65.37567549000232,53576.1788916
2023-06-26,22:32:10.000,177,10989708,14005,0,1687818729,13123.214619539991,65.48846156999934,53576.220814320004
2023-06-26,22:32:11.000,177,10989746,14125,0,1687818730,13123.127047509995,65.50255982999806,53576.185878719996
2023-06-26,22:32:12.000,177,10989747,14165,0,1687818731,13122.95190344999,65.608296780003,53576.12998176
2023-06-26,22:32:13.000,177,10989742,14285,0,1687818732,13122.884540349994,65.61534591000236,53576.12998176
2023-06-26,22:32:14.000,177,10989745,14405,0,1687818733,13122.796968319999,65.67878808000387,53576.074084800006
2023-06-26,22:32:15.000,177,10989748,14045,0,1687818734,13122.743077839994,65.72108286000002,53575.969278
2023-06-26,22:32:16.000,177,10989697,14125,0,1687818735,13122.655505809998,65.7422302499981,53575.96229088
2023-06-26,22:32:17.000,177,10989758,14165,0,1687818736,13122.540988539993,65.72108286000002,53575.96229088
2023-06-26,22:32:18.000,177,10989725,14205,0,1687818737,13122.581406399993,65.77042677000281,53576.04613632001
2023-06-26,22:32:19.000,177,10989740,14245,0,1687818738,13122.554461159998,65.73518111999874,53576.02517496001
2023-06-26,22:32:20.000,177,10989746,14285,0,1687818739,13122.527515919988,65.79862329000025,53576.004213600005
2023-06-26,22:32:21.000,177,10989796,14325,0,1687818740,13122.392789719997,65.84796720000304,53575.98325224
2023-06-26,22:32:22.000,177,10989733,14285,0,1687818741,13122.237854589992,65.88321284999984,53575.87844544001
2023-06-26,22:32:23.000,177,10989740,14045,0,1687818742,13122.136809939992,65.91140937000455,53575.92036816
2023-06-26,22:32:24.000,177,10989745,14325,0,1687818743,13122.069446839996,65.93960589000199,53575.87844544001
2023-06-26,22:32:25.000,177,10989759,14245,0,1687818744,13121.91451170999,65.93960589000199,53575.85748408001
2023-06-26,22:32:26.000,177,10989744,14245,0,1687818745,13121.71242240999,65.9537041500007,53575.82953560001
2023-06-26,22:32:27.000,177,10989758,14245,0,1687818746,13121.624850379994,65.96780240999942,53575.82953560001
2023-06-26,22:32:28.000,177,10989747,14005,0,1687818747,13121.463178939994,66.03829371000029,53575.75267728
2023-06-26,22:32:29.000,177,10989746,14485,0,1687818748,13121.213935469998,66.03124458000093,53575.62690912
2023-06-26,22:32:30.000,177,10989792,14165,0,1687818749,13121.085945580002,66.0030480600035,53575.66184472001
2023-06-26,22:32:31.000,177,10989727,14405,0,1687818750,13120.931010449996,65.98894980000478,53575.59896064
2023-06-26,22:32:32.000,177,10989686,14205,0,1687818751,13120.688503289995,65.97485153999878,53575.48716672
2023-06-26,22:32:33.000,177,10989737,14645,0,1687818752,13120.5605134,65.97485153999878,53575.501140960005
2023-06-26,22:32:34.000,177,10989725,14285,0,1687818753,13120.486413989995,65.8550163300024,53575.47319248001
2023-06-26,22:32:35.000,177,10989727,14165,0,1687818754,13120.304533619994,65.81977067999833,53575.43825688
2023-06-26,22:32:36.000,177,10989760,14205,0,1687818755,13120.237170519998,65.76337764000345,53575.38934704
2023-06-26,22:32:37.000,177,10989764,14205,0,1687818756,13119.967718120002,65.62944417000108,53575.22864328001
2023-06-26,22:32:38.000,177,10989695,14205,0,1687818757,13119.886882400002,65.58010025999829,53575.19370768
2023-06-26,22:32:39.000,177,10989722,14085,0,1687818758,13119.711738339996,65.46731418000127,53575.13781072001
2023-06-26,22:32:40.000,177,10989693,14645,0,1687818759,13119.577012139991,65.38977375000104,53575.14479784
2023-06-26,22:32:41.000,177,10989695,14085,0,1687818760,13119.38165915,65.31928245000017,53575.0260168
2023-06-26,22:32:42.000,177,10989772,14725,0,1687818761,13119.25366925999,65.22059463000187,53574.99108120001
2023-06-26,22:32:43.000,177,10989692,14325,0,1687818762,13119.139151989999,65.1148576800042,53575.03300392
2023-06-26,22:32:44.000,177,10989704,14645,0,1687818763,13118.977480549998,65.0866611599995,53574.97011984001
2023-06-26,22:32:45.000,177,10989722,14365,0,1687818764,13118.761918629993,65.07961203000013,53574.85832592
2023-06-26,22:32:46.000,177,10989741,14525,0,1687818765,13118.620456119992,65.0514155100027,53574.76050624
2023-06-26,22:32:47.000,177,10989709,14125,0,1687818766,13118.4048942,65.01616985999863,53574.69063504
2023-06-26,22:32:48.000,177,10989714,14365,0,1687818767,13118.209541209995,64.97387508000247,53574.62775096
2023-06-26,22:32:49.000,177,10989742,14045,0,1687818768,13118.08155132,64.95977682000375,53574.63473808001
2023-06-26,22:32:50.000,177,10989736,14645,0,1687818769,13117.93335249999,64.94567855999776,53574.59980248
2023-06-26,22:32:51.000,177,10989733,14205,0,1687818770,13117.704317959993,64.91043291000096,53574.51595704001
2023-06-26,22:32:52.000,177,10989693,14285,0,1687818771,13117.508964970002,64.91043291000096,53574.36922752001
2023-06-26,22:32:53.000,177,10989747,14685,0,1687818772,13117.401184009992,64.93158029999904,53574.327304800005
2023-06-26,22:32:54.000,177,10989721,14485,0,1687818773,13117.172149469996,64.87518726000417,53574.278394960005
2023-06-26,22:32:55.000,177,10989712,14325,0,1687818774,13117.01721433999,64.88928552000289,53574.19454952
2023-06-26,22:32:56.000,177,10989718,14285,0,1687818775,13116.828597659995,64.91748204000032,53574.12467832
2023-06-26,22:32:57.000,177,10989740,14045,0,1687818776,13116.687135149994,64.9033837800016,53574.03384576001
2023-06-26,22:32:58.000,177,10989707,14405,0,1687818777,13116.559145259998,64.88928552000289,53574.01288440001
2023-06-26,22:32:59.000,177,10989719,14285,0,1687818778,13116.397473819998,64.89633465000225,53573.92205184
2023-06-26,22:33:00.000,177,10989736,14485,0,1687818779,13116.276220239997,64.9033837800016,53573.83820640001
2023-06-26,22:33:01.000,177,10989725,14445,0,1687818780,13116.175175589997,64.92453116999968,53573.76833520001
2023-06-26,22:33:02.000,177,10989743,14285,0,1687818781,13116.101076179992,64.95977682000375,53573.68448976
2023-06-26,22:33:03.000,177,10989729,14245,0,1687818782,13116.053922009996,65.03026812000462,53573.64955416001
2023-06-26,22:33:04.000,177,10989735,14525,0,1687818783,13115.952877359996,65.07256290000078,53573.56570872
2023-06-26,22:33:05.000,177,10989723,14485,0,1687818784,13115.952877359996,65.16420158999972,53573.54474736
2023-06-26,22:33:06.000,177,10989738,14565,0,1687818785,13115.919195809991,65.23469289000059,53573.41199208001
2023-06-26,22:33:07.000,177,10989723,14125,0,1687818786,13115.82488747,65.32633157999953,53573.33513376001
2023-06-26,22:33:08.000,177,10989718,14205,0,1687818787,13115.8450964,65.38977375000104,53573.29321104001
2023-06-26,22:33:09.000,177,10989705,14245,0,1687818788,13115.78446961,65.48846156999934,53573.16744288001
2023-06-26,22:33:10.000,177,10989713,14205,0,1687818789,13115.67668864999,65.65059155999916,53573.08359744
2023-06-26,22:33:11.000,177,10989730,14525,0,1687818790,13115.62279817,65.7563285100041,53573.04866184001
2023-06-26,22:33:12.000,177,10989735,14565,0,1687818791,13115.60258924,65.84796720000304,53573.02770048001
2023-06-26,22:33:13.000,177,10989739,14565,0,1687818792,13115.521753519999,65.96780240999942,53572.97180352
2023-06-26,22:33:14.000,177,10989676,14445,0,1687818793,13115.454390419989,66.07353936000436,53572.866996720004
2023-06-26,22:33:15.000,177,10989733,14405,0,1687818794,13115.407236249994,66.15107979000459,53572.90193232
2023-06-26,22:33:16.000,177,10989724,14285,0,1687818795,13115.285982669993,66.19337457000074,53572.86000960001
2023-06-26,22:33:17.000,177,10989754,14285,0,1687818796,13115.117574919997,66.27091500000097,53572.77616416
2023-06-26,22:33:18.000,177,10989754,14365,0,1687818797,13114.989585030002,66.28501325999969,53572.81109976001
2023-06-26,22:33:19.000,177,10989758,14325,0,1687818798,13114.875067759996,66.3132097800044,53572.74821568
2023-06-26,22:33:20.000,177,10989750,14445,0,1687818799,13114.64603322,66.30616064999776,53572.69231872001
2023-06-26,22:33:21.000,177,10989742,14205,0,1687818800,13114.37658081999,66.30616064999776,53572.63642176
2023-06-26,22:33:22.000,177,10989741,14485,0,1687818801,13114.241854619999,66.27091500000097,53572.58751192
2023-06-26,22:33:23.000,177,10989764,14765,0,1687818802,13114.059974249998,66.17222718000266,53572.5805248
2023-06-26,22:33:24.000,177,10989756,14045,0,1687818803,13113.837676019997,66.15107979000459,53572.49667936001
2023-06-26,22:33:25.000,177,10989734,14645,0,1687818804,13113.561487309991,66.12288326999987,53572.41283392
2023-06-26,22:33:26.000,177,10989752,14205,0,1687818805,13113.332452769995,66.09468675000244,53572.335975600006
2023-06-26,22:33:27.000,177,10989754,14405,0,1687818806,13113.14383609,66.03124458000093,53572.315014240005
2023-06-26,22:33:28.000,177,10989775,14485,0,1687818807,13112.887856309993,66.02419545000157,53572.16129760001
2023-06-26,22:33:29.000,177,10989732,14285,0,1687818808,13112.658821769997,65.93960589000199,53572.11238776
2023-06-26,22:33:30.000,177,10989771,14565,0,1687818809,13112.537568189997,65.89731110999855,53572.028542320004
2023-06-26,22:33:31.000,177,10989769,14285,0,1687818810,13112.396105679996,65.86206546000176,53572.00758096
2023-06-26,22:33:32.000,177,10989711,14485,0,1687818811,13112.274852099996,65.79862329000025,53571.86783856
2023-06-26,22:33:33.000,177,10989719,14325,0,1687818812,13112.11991696999,65.80567241999961,53571.777006
2023-06-26,22:33:34.000,177,10989734,14205,0,1687818813,13111.93803659999,65.79157416000089,53571.56040528
2023-06-26,22:33:35.000,177,10989712,14485,0,1687818814,13111.97845445999,65.7069846000013,53571.58136664
2023-06-26,22:33:36.000,177,10989723,14005,0,1687818815,13111.843728259999,65.68583721000323,53571.51848256001
2023-06-26,22:33:37.000,177,10989742,14285,0,1687818816,13111.850464569994,65.60124765000364,53571.44861136001
2023-06-26,22:33:38.000,177,10989704,14325,0,1687818817,13111.83699194999,65.58010025999829,53571.357778800004
2023-06-26,22:33:39.000,177,10989666,14365,0,1687818818,13111.735947299989,65.51665809000406,53571.31585608
2023-06-26,22:33:40.000,177,10989751,14405,0,1687818819,13111.668584199993,65.53075635000278,53571.20406216001
2023-06-26,22:33:41.000,177,10989790,14085,0,1687818820,13111.661847889998,65.44616679000319,53571.162139440006
2023-06-26,22:33:42.000,177,10989706,14445,0,1687818821,13111.554066930003,65.40387200999976,53571.12021672
2023-06-26,22:33:43.000,177,10989714,14325,0,1687818822,13111.500176449998,65.41797026999848,53571.078294
2023-06-26,22:33:44.000,177,10989747,14285,0,1687818823,13111.358713939997,65.45321592000255,53570.91060312
2023-06-26,22:33:45.000,177,10989756,14445,0,1687818824,13111.345241319992,65.50255982999806,53570.924577360005
2023-06-26,22:33:46.000,177,10989767,14245,0,1687818825,13111.223987739992,65.5448546100015,53570.826757680006
2023-06-26,22:33:47.000,177,10989750,14445,0,1687818826,13111.1296794,65.608296780003,53570.78483496
2023-06-26,22:33:48.000,177,10989782,14565,0,1687818827,13111.04210736999,65.6435424299998,53570.77086072
2023-06-26,22:33:49.000,177,10989763,14245,0,1687818828,13110.934326409995,65.74927938000474,53570.687015280004
2023-06-26,22:33:50.000,177,10989757,14485,0,1687818829,13110.80633652,65.80567241999961,53570.61015696001
2023-06-26,22:33:51.000,177,10989726,14485,0,1687818830,13110.68508294,65.87616372000048,53570.50535016
2023-06-26,22:33:52.000,177,10989703,14125,0,1687818831,13110.503202569998,65.93960589000199,53570.39355624001
2023-06-26,22:33:53.000,177,10989743,14205,0,1687818832,13110.435839469988,66.0030480600035,53570.421504720005
2023-06-26,22:33:54.000,177,10989738,14445,0,1687818833,13110.267431719993,66.02419545000157,53570.33067216
2023-06-26,22:33:55.000,177,10989765,14405,0,1687818834,13110.119232899997,66.10878501000116,53570.33067216
2023-06-26,22:33:56.000,177,10989734,14365,0,1687818835,13109.957561459996,66.1369815299986,53570.33765928
2023-06-26,22:33:57.000,177,10989747,14565,0,1687818836,13109.735263229995,66.1369815299986,53570.23285248
2023-06-26,22:33:58.000,177,10989733,14325,0,1687818837,13109.48601976,66.14403065999795,53570.16298128
2023-06-26,22:33:59.000,177,10989713,14645,0,1687818838,13109.304139389998,66.11583414000052,53570.07913584001
2023-06-26,22:34:00.000,177,10989721,14605,0,1687818839,13109.135731640003,66.05239196999901,53570.1000972
2023-06-26,22:34:01.000,177,10989709,14445,0,1687818840,13108.893224480002,66.05944109999837,53569.94638056
2023-06-26,22:34:02.000,177,10989700,14485,0,1687818841,13108.67092625,66.0030480600035,53569.93939344001
2023-06-26,22:34:03.000,177,10989753,14365,0,1687818842,13108.46883695,65.96780240999942,53569.918432080005
2023-06-26,22:34:04.000,177,10989714,14725,0,1687818843,13108.226329789999,65.90436023999791,53569.89048360001
2023-06-26,22:34:05.000,177,10989701,14205,0,1687818844,13108.024240489998,65.89731110999855,53569.73676696
2023-06-26,22:34:06.000,177,10989729,14525,0,1687818845,13107.842360119997,65.8550163300024,53569.7158056
2023-06-26,22:34:07.000,177,10989700,14365,0,1687818846,13107.626798199992,65.77747590000217,53569.59003744
2023-06-26,22:34:08.000,177,10989681,14365,0,1687818847,13107.397763659996,65.78452503000153,53569.534140480006
2023-06-26,22:34:09.000,177,10989765,14325,0,1687818848,13107.26303745999,65.71403373000066,53569.47824352001
2023-06-26,22:34:10.000,177,10989709,14245,0,1687818849,13107.08115708999,65.63649330000044,53569.42933368
2023-06-26,22:34:11.000,177,10989730,14245,0,1687818850,13106.946430889999,65.62239504000172,53569.345488240004
2023-06-26,22:34:12.000,177,10989724,14525,0,1687818851,13106.757814209988,65.61534591000236,53569.28260416
2023-06-26,22:34:13.000,177,10989713,14405,0,1687818852,13106.656769560002,65.58714938999765,53569.16382312
2023-06-26,22:34:14.000,177,10989755,14285,0,1687818853,13106.535515980002,65.53780548000213,53569.198758720006
2023-06-26,22:34:15.000,177,10989769,14205,0,1687818854,13106.441207639997,65.55895287000021,53568.982158000006
2023-06-26,22:34:16.000,177,10989706,14565,0,1687818855,13106.306481439991,65.5096089600047,53569.00311936001
2023-06-26,22:34:17.000,177,10989783,14485,0,1687818856,13106.286272509991,65.50255982999806,53568.90529968001
2023-06-26,22:34:18.000,177,10989703,14365,0,1687818857,13106.293008820001,65.53075635000278,53568.912286800005
2023-06-26,22:34:19.000,177,10989742,14205,0,1687818858,13106.266063579991,65.55895287000021,53568.7725444
2023-06-26,22:34:20.000,177,10989699,14405,0,1687818859,13106.239118339996,65.53780548000213,53568.73760880001
2023-06-26,22:34:21.000,177,10989766,14045,0,1687818860,13106.205436789991,65.61534591000236,53568.59087928
2023-06-26,22:34:22.000,177,10989688,14165,0,1687818861,13106.225645719991,65.62239504000172,53568.60485352
2023-06-26,22:34:23.000,177,10989733,14325,0,1687818862,13106.245854649991,65.6435424299998,53568.54895656001
2023-06-26,22:34:24.000,177,10989739,14445,0,1687818863,13106.259327269996,65.62944417000108,53568.53498232
2023-06-26,22:34:25.000,177,10989753,14285,0,1687818864,13106.340162989996,65.63649330000044,53568.43017552001
2023-06-26,22:34:26.000,177,10989747,14365,0,1687818865,13106.340162989996,65.6435424299998,53568.339342960004
2023-06-26,22:34:27.000,177,10989763,14445,0,1687818866,13106.380580849996,65.65764068999852,53568.29742024
2023-06-26,22:34:28.000,177,10989683,14245,0,1687818867,13106.394053470001,65.61534591000236,53568.32536872
2023-06-26,22:34:29.000,177,10989731,14365,0,1687818868,13106.394053470001,65.608296780003,53568.22056192
2023-06-26,22:34:30.000,177,10989734,14325,0,1687818869,13106.373844540001,65.56600199999957,53568.290433120004
2023-06-26,22:34:31.000,177,10989702,14005,0,1687818870,13106.360371919996,65.52370722000342,53568.18562632001
2023-06-26,22:34:32.000,177,10989781,14405,0,1687818871,13106.25259096,65.41797026999848,53568.143703600006
2023-06-26,22:34:33.000,177,10989756,14045,0,1687818872,13106.205436789991,65.40387200999976,53568.10178088
2023-06-26,22:34:34.000,177,10989751,14365,0,1687818873,13106.17175524,65.3615772300036,53568.10178088
2023-06-26,22:34:35.000,177,10989738,14445,0,1687818874,13106.16501892999,65.35452810000425,53568.06684528001
2023-06-26,22:34:36.000,177,10989709,14565,0,1687818875,13106.12460106999,65.31223332000081,53567.99697408001
2023-06-26,22:34:37.000,177,10989709,14285,0,1687818876,13106.037029039995,65.30518419000146,53567.82928320001
2023-06-26,22:34:38.000,177,10989718,14165,0,1687818877,13106.04376534999,65.27698767000402,53567.85024456001
2023-06-26,22:34:39.000,177,10989728,14285,0,1687818878,13106.11112845,65.26993854000466,53567.82229608
2023-06-26,22:34:40.000,177,10989754,14405,0,1687818879,13106.117864759995,65.26288940999802,53567.787360480004
2023-06-26,22:34:41.000,177,10989699,14285,0,1687818880,13106.12460106999,65.31928245000017,53567.63364384001
2023-06-26,22:34:42.000,177,10989690,14365,0,1687818881,13106.239118339996,65.33338070999889,53567.69652792
2023-06-26,22:34:43.000,177,10989748,14525,0,1687818882,13106.326690369991,65.33338070999889,53567.738450640005
2023-06-26,22:34:44.000,177,10989711,14605,0,1687818883,13106.447943949992,65.41797026999848,53567.738450640005
2023-06-26,22:34:45.000,177,10989723,14325,0,1687818884,13106.488361809992,65.48846156999934,53567.66159232001
2023-06-26,22:34:46.000,177,10989749,14285,0,1687818885,13106.562461219997,65.5448546100015,53567.584734
2023-06-26,22:34:47.000,177,10989731,14245,0,1687818886,13106.629824319993,65.67173895000451,53567.50787568
2023-06-26,22:34:48.000,177,10989761,14245,0,1687818887,13106.703923729998,65.69993547000195,53567.5497984
2023-06-26,22:34:49.000,177,10989741,14165,0,1687818888,13106.865595169998,65.81272154999897,53567.5497984
2023-06-26,22:34:50.000,177,10989739,14165,0,1687818889,13106.966639819999,65.84091807000368,53567.57774688
2023-06-26,22:34:51.000,177,10989762,14085,0,1687818890,13107.034002919994,65.9537041500007,53567.49390144001
2023-06-26,22:34:52.000,177,10989739,14165,0,1687818891,13107.094629709994,66.01714632000221,53567.52883704
2023-06-26,22:34:53.000,177,10989742,14605,0,1687818892,13107.195674359995,65.99599893000413,53567.53582416
2023-06-26,22:34:54.000,177,10989727,14245,0,1687818893,13107.2899827,65.93255676000263,53567.584734
2023-06-26,22:34:55.000,177,10989772,14445,0,1687818894,13107.36408210999,66.01009719000285,53567.55678552
2023-06-26,22:34:56.000,177,10989757,14565,0,1687818895,13107.337136869995,66.04534283999965,53567.50787568
2023-06-26,22:34:57.000,177,10989719,14605,0,1687818896,13107.417972589996,66.06649022999773,53567.521849920005
2023-06-26,22:34:58.000,177,10989783,14365,0,1687818897,13107.525753549991,66.0030480600035,53567.61268248001
2023-06-26,22:34:59.000,177,10989757,14365,0,1687818898,13107.613325580001,65.9537041500007,53567.61268248001
2023-06-26,22:35:00.000,177,10989698,14125,0,1687818899,13107.647007129992,65.86206546000176,53567.52883704
2023-06-26,22:35:01.000,177,10989753,14285,0,1687818900,13107.653743440002,65.84796720000304,53567.500888560004
2023-06-26,22:35:02.000,177,10989721,14125,0,1687818901,13107.660479749997,65.7563285100041,53567.57774688
2023-06-26,22:35:03.000,177,10989786,14325,0,1687818902,13107.774997020002,65.71403373000066,53567.54281128001
2023-06-26,22:35:04.000,177,10989772,14365,0,1687818903,13107.721106539997,65.58714938999765,53567.50787568
2023-06-26,22:35:05.000,177,10989713,14485,0,1687818904,13107.849096429993,65.51665809000406,53567.521849920005
2023-06-26,22:35:06.000,177,10989722,14205,0,1687818905,13107.835623810002,65.46026505000191,53567.53582416
2023-06-26,22:35:07.000,177,10989736,14165,0,1687818906,13107.876041670002,65.41797026999848,53567.50787568
2023-06-26,22:35:08.000,177,10989737,14005,0,1687818907,13108.004031559998,65.38977375000104,53567.56377264001
2023-06-26,22:35:09.000,177,10989744,14085,0,1687818908,13108.024240489998,65.33338070999889,53567.54281128001
2023-06-26,22:35:10.000,177,10989743,14005,0,1687818909,13108.057922039989,65.32633157999953,53567.55678552
2023-06-26,22:35:11.000,177,10989750,14045,0,1687818910,13108.078130969989,65.3615772300036,53567.59870824
2023-06-26,22:35:12.000,177,10989790,14245,0,1687818911,13108.138757759989,65.37567549000232,53567.668579440004
2023-06-26,22:35:13.000,177,10989736,14525,0,1687818912,13108.23980240999,65.38977375000104,53567.6546052
2023-06-26,22:35:14.000,177,10989744,14045,0,1687818913,13108.32737444,65.38977375000104,53567.68255368001
2023-06-26,22:35:15.000,177,10989739,14205,0,1687818914,13108.3677923,65.36862636000296,53567.71050216001
2023-06-26,22:35:16.000,177,10989686,14565,0,1687818915,13108.42168277999,65.36862636000296,53567.71748928
2023-06-26,22:35:17.000,177,10989724,14645,0,1687818916,13108.394737539995,65.38272462000168,53567.640630960006
2023-06-26,22:35:18.000,177,10989737,14445,0,1687818917,13108.46883695,65.35452810000425,53567.64761808
2023-06-26,22:35:19.000,177,10989748,14205,0,1687818918,13108.54293635999,65.32633157999953,53567.67556656
2023-06-26,22:35:20.000,177,10989735,14565,0,1687818919,13108.576617909996,65.22764376000123,53567.78037336001
2023-06-26,22:35:21.000,177,10989765,14085,0,1687818920,13108.596826839996,65.20649637000315,53567.7244764
2023-06-26,22:35:22.000,177,10989723,14205,0,1687818921,13108.54293635999,65.10780855000485,53567.70351504
2023-06-26,22:35:23.000,177,10989728,14365,0,1687818922,13108.65071732,64.97387508000247,53567.78037336001
2023-06-26,22:35:24.000,177,10989726,14125,0,1687818923,13108.697871489996,64.83289248000074,53567.857231680005
2023-06-26,22:35:25.000,177,10989734,14285,0,1687818924,13108.718080419996,64.74830292000115,53567.82229608
2023-06-26,22:35:26.000,177,10989764,14685,0,1687818925,13108.704607799991,64.5932220600007,53567.89915440001
2023-06-26,22:35:27.000,177,10989750,14285,0,1687818926,13108.67092625,64.43814120000025,53567.7943476
2023-06-26,22:35:28.000,177,10989716,14325,0,1687818927,13108.778707209996,64.30420772999787,53567.87819304001
2023-06-26,22:35:29.000,177,10989723,14325,0,1687818928,13108.812388760001,64.17732339000213,53567.87120592
2023-06-26,22:35:30.000,177,10989727,14445,0,1687818929,13108.812388760001,64.04338991999975,53567.82229608
2023-06-26,22:35:31.000,177,10989743,14205,0,1687818930,13108.906697099992,63.96584948999953,53567.82928320001
2023-06-26,22:35:32.000,177,10989776,14285,0,1687818931,13109.021214369997,63.846014280003146,53567.87120592
2023-06-26,22:35:33.000,177,10989773,14565,0,1687818932,13109.027950679993,63.867161670001224,53567.81530896
2023-06-26,22:35:34.000,177,10989739,14405,0,1687818933,13109.128995329993,63.82486688999779,53567.87120592
2023-06-26,22:35:35.000,177,10989784,14205,0,1687818934,13109.216567359988,63.83191602000443,53567.8642188
2023-06-26,22:35:36.000,177,10989750,14525,0,1687818935,13109.263721529998,63.803719499999715,53567.81530896
2023-06-26,22:35:37.000,177,10989682,14205,0,1687818936,13109.411920349994,63.916505580004014,53567.89216728
2023-06-26,22:35:38.000,177,10989744,14205,0,1687818937,13109.62074595999,63.93060384000273,53567.955051360004
2023-06-26,22:35:39.000,177,10989770,14565,0,1687818938,13109.775681089995,64.02224253000168,53567.92011576
2023-06-26,22:35:40.000,177,10989763,14245,0,1687818939,13109.91040729,64.08568470000318,53567.93409
2023-06-26,22:35:41.000,177,10989729,14045,0,1687818940,13109.971034080001,64.1984707800002,53567.89216728
2023-06-26,22:35:42.000,177,10989754,13965,0,1687818941,13110.166387069992,64.21256903999893,53567.96902560001
2023-06-26,22:35:43.000,177,10989753,14165,0,1687818942,13110.375212679988,64.33240425000258,53567.98998696
2023-06-26,22:35:44.000,177,10989758,14325,0,1687818943,13110.482993639998,64.37469902999874,53568.05287104
2023-06-26,22:35:45.000,177,10989744,14125,0,1687818944,13110.651401389994,64.45928858999832,53568.10178088
2023-06-26,22:35:46.000,177,10989727,14245,0,1687818945,13110.77939127999,64.5579764100039,53568.09479376001
2023-06-26,22:35:47.000,177,10989715,14165,0,1687818946,13110.96127164999,64.57912380000198,53568.13671648001
2023-06-26,22:35:48.000,177,10989723,14325,0,1687818947,13111.170097260001,64.58617293000134,53568.28344600001
2023-06-26,22:35:49.000,177,10989746,14245,0,1687818948,13111.277878219997,64.67076249000093,53568.2485104
2023-06-26,22:35:50.000,177,10989744,14525,0,1687818949,13111.446285969992,64.72715553000307,53568.33235584001
2023-06-26,22:35:51.000,177,10989735,14325,0,1687818950,13111.540594309998,64.76945030999923,53568.34633008
2023-06-26,22:35:52.000,177,10989764,14285,0,1687818951,13111.648375269993,64.76945030999923,53568.41620128
2023-06-26,22:35:53.000,177,10989763,14085,0,1687818952,13111.803310399999,64.78354856999795,53568.51402096
2023-06-26,22:35:54.000,177,10989757,14085,0,1687818953,13112.01887231999,64.76945030999923,53568.61882776001
2023-06-26,22:35:55.000,177,10989725,14125,0,1687818954,13112.08623542,64.82584335000138,53568.56991792001
2023-06-26,22:35:56.000,177,10989752,14245,0,1687818955,13112.214225309996,64.81879422000202,53568.695686080006
2023-06-26,22:35:57.000,177,10989749,14125,0,1687818956,13112.274852099996,64.81174509000266,53568.65376336
2023-06-26,22:35:58.000,177,10989772,14325,0,1687818957,13112.396105679996,64.81174509000266,53568.68171184
2023-06-26,22:35:59.000,177,10989738,14405,0,1687818958,13112.524095569992,64.83289248000074,53568.76555728001
2023-06-26,22:36:00.000,177,10989745,14245,0,1687818959,13112.564513429992,64.72715553000307,53568.82145424
2023-06-26,22:36:01.000,177,10989720,14525,0,1687818960,13112.645349149992,64.73420466000243,53568.80049288
2023-06-26,22:36:02.000,177,10989719,14485,0,1687818961,13112.807020589993,64.74125379000179,53568.85638984001
2023-06-26,22:36:03.000,177,10989736,14405,0,1687818962,13112.948483099994,64.72010640000371,53568.92626104
2023-06-26,22:36:04.000,177,10989744,14365,0,1687818963,13113.110154539994,64.68486074999964,53568.96818376
2023-06-26,22:36:05.000,177,10989731,14205,0,1687818964,13113.20446288,64.71305727000436,53568.961196640004
2023-06-26,22:36:06.000,177,10989749,14125,0,1687818965,13113.32571646,64.73420466000243,53568.98914512
2023-06-26,22:36:07.000,177,10989742,14045,0,1687818966,13113.433497419996,64.78354856999795,53568.9472224
2023-06-26,22:36:08.000,177,10989757,14365,0,1687818967,13113.574959929996,64.77649943999859,53569.05202920001
2023-06-26,22:36:09.000,177,10989734,14445,0,1687818968,13113.770312920002,64.75535205000051,53569.05202920001
2023-06-26,22:36:10.000,177,10989751,14565,0,1687818969,13113.884830189992,64.73420466000243,53569.16382312
2023-06-26,22:36:11.000,177,10989722,14165,0,1687818970,13114.033029009988,64.82584335000138,53569.18478448
2023-06-26,22:36:12.000,177,10989767,14365,0,1687818971,13114.194700449989,64.83289248000074,53569.23369432
2023-06-26,22:36:13.000,177,10989747,14125,0,1687818972,13114.208173069994,64.8399416100001,53569.156836
2023-06-26,22:36:14.000,177,10989766,14245,0,1687818973,13114.37658081999,64.77649943999859,53569.21972008001
2023-06-26,22:36:15.000,177,10989716,14485,0,1687818974,13114.47762546999,64.76240117999987,53569.2267072
2023-06-26,22:36:16.000,177,10989769,14165,0,1687818975,13114.551724879995,64.70600813999772,53569.366449600006
2023-06-26,22:36:17.000,177,10989776,14325,0,1687818976,13114.652769529996,64.6566642300022,53569.30356552
2023-06-26,22:36:18.000,177,10989731,14245,0,1687818977,13114.7672868,64.56502554000326,53569.44330792
2023-06-26,22:36:19.000,177,10989752,14205,0,1687818978,13114.827913590001,64.52977988999919,53569.49920488
2023-06-26,22:36:20.000,177,10989777,14445,0,1687818979,13114.821177279991,64.4945342400024,53569.4712564
2023-06-26,22:36:21.000,177,10989740,14285,0,1687818980,13114.821177279991,64.43109207000089,53569.4712564
2023-06-26,22:36:22.000,177,10989755,14205,0,1687818981,13114.881804069992,64.33240425000258,53569.61798592
2023-06-26,22:36:23.000,177,10989748,14325,0,1687818982,13114.962639789992,64.25486382000236,53569.72279272001
2023-06-26,22:36:24.000,177,10989767,14565,0,1687818983,13114.949167170002,64.20551990999957,53569.66689576
2023-06-26,22:36:25.000,177,10989741,14205,0,1687818984,13115.056948129997,64.15617600000405,53569.77868968
2023-06-26,22:36:26.000,177,10989747,14285,0,1687818985,13115.050211820002,64.0997829600019,53569.83458664
2023-06-26,22:36:27.000,177,10989702,14245,0,1687818986,13115.090629680002,64.04338991999975,53569.869522240006
2023-06-26,22:36:28.000,177,10989777,14525,0,1687818987,13115.198410639998,63.99404601000424,53569.93240632
2023-06-26,22:36:29.000,177,10989808,14365,0,1687818988,13115.232092189988,63.95175123000081,53570.00227752
2023-06-26,22:36:30.000,177,10989729,14285,0,1687818989,13115.279246359998,63.93765297000209,53570.086122960005
2023-06-26,22:36:31.000,177,10989708,14325,0,1687818990,13115.312927909989,63.92355471000337,53570.05817448001
2023-06-26,22:36:32.000,177,10989715,14165,0,1687818991,13115.346609459993,63.87421080000058,53570.0651616
2023-06-26,22:36:33.000,177,10989725,14125,0,1687818992,13115.47459934999,63.83896515000379,53570.22586536001
2023-06-26,22:36:34.000,177,10989735,14325,0,1687818993,13115.60258924,63.789621240001,53570.27477520001
2023-06-26,22:36:35.000,177,10989761,14365,0,1687818994,13115.67668864999,63.789621240001,53570.31669792001
2023-06-26,22:36:36.000,177,10989739,14445,0,1687818995,13115.80467854,63.669786030004616,53570.42849184
2023-06-26,22:36:37.000,177,10989778,14165,0,1687818996,13115.872041639996,63.70503168000141,53570.34464640001
2023-06-26,22:36:38.000,177,10989742,14485,0,1687818997,13115.993295219996,63.676835160003975,53570.46342744001
2023-06-26,22:36:39.000,177,10989775,14205,0,1687818998,13116.141494039992,63.65568776999862,53570.52631152
2023-06-26,22:36:40.000,177,10989708,14565,0,1687818999,13116.282956549992,63.634540380000544,53570.57522136
2023-06-26,22:36:41.000,177,10989768,14405,0,1687819000,13116.377264889998,63.65568776999862,53570.57522136
2023-06-26,22:36:42.000,177,10989750,14325,0,1687819001,13116.498518469998,63.627491250001185,53570.61714408
2023-06-26,22:36:43.000,177,10989753,14205,0,1687819002,13116.606299429994,63.64863863999926,53570.61015696001
2023-06-26,22:36:44.000,177,10989790,14325,0,1687819003,13116.88248814,63.669786030004616,53570.72195088
2023-06-26,22:36:45.000,177,10989765,14525,0,1687819004,13116.93637861999,63.676835160003975,53570.74291224
2023-06-26,22:36:46.000,177,10989728,14645,0,1687819005,13117.09805005999,63.71912994000013,53570.74989936001
2023-06-26,22:36:47.000,177,10989775,14365,0,1687819006,13117.246248880001,63.810768629999075,53570.81977056001
2023-06-26,22:36:48.000,177,10989725,14405,0,1687819007,13117.367502460002,63.87421080000058,53570.88265464
2023-06-26,22:36:49.000,177,10989746,14285,0,1687819008,13117.569591760002,63.92355471000337,53570.994448560006
2023-06-26,22:36:50.000,177,10989734,14405,0,1687819009,13117.764944749993,64.01519340000232,53571.05034552
2023-06-26,22:36:51.000,177,10989740,14245,0,1687819010,13117.886198329994,64.05748817999847,53571.09925536
2023-06-26,22:36:52.000,177,10989765,14325,0,1687819011,13118.047869769995,64.12093034999998,53571.09925536
2023-06-26,22:36:53.000,177,10989792,14485,0,1687819012,13118.11523286999,64.19142165000085,53571.1481652
2023-06-26,22:36:54.000,177,10989724,14245,0,1687819013,13118.28364062,64.21961816999828,53571.162139440006
2023-06-26,22:36:55.000,177,10989767,14525,0,1687819014,13118.398157889991,64.29010946999915,53571.190087920004
2023-06-26,22:36:56.000,177,10989752,14205,0,1687819015,13118.391421579996,64.30420772999787,53571.162139440006
2023-06-26,22:36:57.000,177,10989736,14325,0,1687819016,13118.485729920001,64.36764989999938,53571.308868960004
2023-06-26,22:36:58.000,177,10989761,14245,0,1687819017,13118.553093019997,64.31830599000386,53571.43463712
2023-06-26,22:36:59.000,177,10989758,14205,0,1687819018,13118.539620399992,64.32535512000322,53571.546431040006
2023-06-26,22:37:00.000,177,10989801,14165,0,1687819019,13118.553093019997,64.26896208000107,53571.58136664
2023-06-26,22:37:01.000,177,10989726,14365,0,1687819020,13118.438575749991,64.26896208000107,53571.546431040006
2023-06-26,22:37:02.000,177,10989747,14325,0,1687819021,13118.445312060001,64.17732339000213,53571.65822496001
2023-06-26,22:37:03.000,177,10989779,14325,0,1687819022,13118.391421579996,64.1491268700047,53571.665212080006
2023-06-26,22:37:04.000,177,10989701,14285,0,1687819023,13118.31732216999,64.05748817999847,53571.70014768
2023-06-26,22:37:05.000,177,10989769,14365,0,1687819024,13118.29711323999,64.0363407900004,53571.74905752
2023-06-26,22:37:06.000,177,10989763,14245,0,1687819025,13118.19606858999,63.96584948999953,53571.81892872
2023-06-26,22:37:07.000,177,10989732,14045,0,1687819026,13118.16238704,63.92355471000337,53571.82591584001
2023-06-26,22:37:08.000,177,10989741,14285,0,1687819027,13118.22301383,63.77552298000228,53571.87482568001
2023-06-26,22:37:09.000,177,10989757,14685,0,1687819028,13118.19606858999,63.73322819999885,53571.95168400001
2023-06-26,22:37:10.000,177,10989758,14485,0,1687819029,13118.22301383,63.6415895099999,53571.95867112
2023-06-26,22:37:11.000,177,10989751,14365,0,1687819030,13118.19606858999,63.627491250001185,53571.930722640005
2023-06-26,22:37:12.000,177,10989752,14205,0,1687819031,13118.29711323999,63.5429016900016,53571.979632480005
2023-06-26,22:37:13.000,177,10989775,14525,0,1687819032,13118.418366819991,63.51470517000416,53572.03552944
2023-06-26,22:37:14.000,177,10989744,14285,0,1687819033,13118.526147780001,63.46536126000137,53572.14033624001
2023-06-26,22:37:15.000,177,10989740,13885,0,1687819034,13118.620456119992,63.46536126000137,53572.147323360005
2023-06-26,22:37:16.000,177,10989793,14285,0,1687819035,13118.761918629993,63.47241039000073,53572.23815592001
2023-06-26,22:37:17.000,177,10989799,14485,0,1687819036,13118.856226969998,63.49355777999881,53572.126362
2023-06-26,22:37:18.000,177,10989773,14085,0,1687819037,13119.058316269999,63.578147339998395,53572.168284720006
2023-06-26,22:37:19.000,177,10989797,14125,0,1687819038,13119.267141879995,63.620442120001826,53572.17527184
2023-06-26,22:37:20.000,177,10989727,14205,0,1687819039,13119.46249487,63.60634386000311,53572.24514304
2023-06-26,22:37:21.000,177,10989757,14005,0,1687819040,13119.590484759996,63.70503168000141,53572.266104400005
2023-06-26,22:37:22.000,177,10989737,14365,0,1687819041,13119.853200849997,63.74732646000484,53572.32200136
2023-06-26,22:37:23.000,177,10989759,14285,0,1687819042,13120.055290149998,63.83191602000443,53572.42680816001
2023-06-26,22:37:24.000,177,10989772,14205,0,1687819043,13120.284324689994,63.89535818999866,53572.482705120005
2023-06-26,22:37:25.000,177,10989770,14525,0,1687819044,13120.425787199994,64.0010951400036,53572.46873088
2023-06-26,22:37:26.000,177,10989748,13885,0,1687819045,13120.62114019,64.09273383000254,53572.54558920001
2023-06-26,22:37:27.000,177,10989708,14445,0,1687819046,13120.749130079996,64.26191295000172,53572.53860208
2023-06-26,22:37:28.000,177,10989758,14445,0,1687819047,13120.931010449996,64.36060077000002,53572.67135736001
2023-06-26,22:37:29.000,177,10989734,14245,0,1687819048,13121.139836059992,64.45928858999832,53572.80411264
2023-06-26,22:37:30.000,177,10989772,14365,0,1687819049,13121.321716429993,64.53682901999855,53572.84603536
2023-06-26,22:37:31.000,177,10989762,14405,0,1687819050,13121.422761079994,64.66371336000157,53572.86000960001
2023-06-26,22:37:32.000,177,10989780,14285,0,1687819051,13121.577696209999,64.74830292000115,53572.90193232
2023-06-26,22:37:33.000,177,10989761,14405,0,1687819052,13121.746103959995,64.83289248000074,53572.99975200001
2023-06-26,22:37:34.000,177,10989741,14125,0,1687819053,13121.93472063999,64.93158029999904,53573.0696232
2023-06-26,22:37:35.000,177,10989738,14485,0,1687819054,13122.035765289991,65.0514155100027,53573.14648152001
2023-06-26,22:37:36.000,177,10989740,14165,0,1687819055,13122.163755180001,65.13600507000228,53573.14648152001
2023-06-26,22:37:37.000,177,10989764,14365,0,1687819056,13122.271536139997,65.27698767000402,53573.16045576
2023-06-26,22:37:38.000,177,10989722,14325,0,1687819057,13122.527515919988,65.34042983999825,53573.30718528
2023-06-26,22:37:39.000,177,10989707,14125,0,1687819058,13122.702659979994,65.46026505000191,53573.46788904
2023-06-26,22:37:40.000,177,10989753,14245,0,1687819059,13122.864331419994,65.48846156999934,53573.523786
2023-06-26,22:37:41.000,177,10989756,14205,0,1687819060,13122.9182219,65.55190374000085,53573.44692768
2023-06-26,22:37:42.000,177,10989803,14045,0,1687819061,13123.147256439996,65.62239504000172,53573.54474736
2023-06-26,22:37:43.000,177,10989683,14285,0,1687819062,13123.268510019996,65.67878808000387,53573.58667008
2023-06-26,22:37:44.000,177,10989767,14245,0,1687819063,13123.436917769992,65.69288634000259,53573.726412480006
2023-06-26,22:37:45.000,177,10989688,14165,0,1687819064,13123.524489800002,65.76337764000345,53573.705451120004
2023-06-26,22:37:46.000,177,10989750,14325,0,1687819065,13123.564907660002,65.77042677000281,53573.83820640001
2023-06-26,22:37:47.000,177,10989710,14125,0,1687819066,13123.612061829997,65.7563285100041,53573.86615488001
2023-06-26,22:37:48.000,177,10989746,14165,0,1687819067,13123.699633859993,65.74927938000474,53573.96397456001
2023-06-26,22:37:49.000,177,10989737,14285,0,1687819068,13123.672688619998,65.71403373000066,53574.04782
2023-06-26,22:37:50.000,177,10989722,14405,0,1687819069,13123.665952310002,65.608296780003,53574.10371696001
2023-06-26,22:37:51.000,177,10989731,14405,0,1687819070,13123.564907660002,65.56600199999957,53574.08974272
2023-06-26,22:37:52.000,177,10989751,14565,0,1687819071,13123.531226109997,65.47436331000063,53574.208523760004
2023-06-26,22:37:53.000,177,10989741,14245,0,1687819072,13123.497544559992,65.31928245000017,53574.34127904001
2023-06-26,22:37:54.000,177,10989729,14365,0,1687819073,13123.369554669996,65.17829984999844,53574.41115024
2023-06-26,22:37:55.000,177,10989726,14165,0,1687819074,13123.234828469991,65.07256290000078,53574.53691840001
2023-06-26,22:37:56.000,177,10989732,14085,0,1687819075,13123.14052013,64.9033837800016,53574.46006008
2023-06-26,22:37:57.000,177,10989754,14045,0,1687819076,13122.87106772999,64.79764683000394,53574.47403432
2023-06-26,22:37:58.000,177,10989767,14485,0,1687819077,13122.79023200999,64.64961510000285,53574.55787976001
2023-06-26,22:37:59.000,177,10989735,14725,0,1687819078,13122.662242119994,64.50863250000111,53574.64871232
2023-06-26,22:38:00.000,177,10989723,14645,0,1687819079,13122.567933779988,64.40289555000345,53574.68364792001
2023-06-26,22:38:01.000,177,10989742,14245,0,1687819080,13122.507306989988,64.28306033999979,53574.781467600005
2023-06-26,22:38:02.000,177,10989722,14285,0,1687819081,13122.392789719997,64.17732339000213,53574.78845472
2023-06-26,22:38:03.000,177,10989745,14205,0,1687819082,13122.379317099992,64.0997829600019,53574.85133880001
2023-06-26,22:38:04.000,177,10989751,13885,0,1687819083,13122.406262340002,64.00814427000296,53574.84435168001
2023-06-26,22:38:05.000,177,10989759,14205,0,1687819084,13122.352371859997,64.00814427000296,53574.87230016001
2023-06-26,22:38:06.000,177,10989752,14245,0,1687819085,13122.345635550002,63.93060384000273,53574.86531304
2023-06-26,22:38:07.000,177,10989747,14205,0,1687819086,13122.345635550002,64.0363407900004,53574.87230016001
2023-06-26,22:38:08.000,177,10989811,14525,0,1687819087,13122.433207579998,64.12093034999998,53574.89326152001
2023-06-26,22:38:09.000,177,10989778,14165,0,1687819088,13122.514043299998,64.1491268700047,53574.98409408
2023-06-26,22:38:10.000,177,10989754,14565,0,1687819089,13122.608351639989,64.19142165000085,53574.998068320005
2023-06-26,22:38:11.000,177,10989757,14325,0,1687819090,13122.702659979994,64.32535512000322,53575.067939520006
2023-06-26,22:38:12.000,177,10989786,14125,0,1687819091,13122.776759389999,64.42404294000153,53575.06095240001
2023-06-26,22:38:13.000,177,10989724,14165,0,1687819092,13122.776759389999,64.54387814999791,53575.14479784
2023-06-26,22:38:14.000,177,10989756,14365,0,1687819093,13122.83738618,64.68486074999964,53575.15178496
2023-06-26,22:38:15.000,177,10989738,14205,0,1687819094,13122.783495699994,64.79059770000458,53575.12383648
2023-06-26,22:38:16.000,177,10989723,14445,0,1687819095,13122.796968319999,64.88928552000289,53575.08191376
2023-06-26,22:38:17.000,177,10989774,14565,0,1687819096,13122.79023200999,65.04436638000334,53575.095888
2023-06-26,22:38:18.000,177,10989709,14205,0,1687819097,13122.776759389999,65.1148576800042,53575.14479784
2023-06-26,22:38:19.000,177,10989761,14485,0,1687819098,13122.695923669999,65.23469289000059,53575.20768192001
2023-06-26,22:38:20.000,177,10989753,14445,0,1687819099,13122.601615329993,65.29108593000274,53575.24960464
2023-06-26,22:38:21.000,177,10989753,14325,0,1687819100,13122.433207579998,65.37567549000232,53575.2006948
2023-06-26,22:38:22.000,177,10989779,14125,0,1687819101,13122.359108169992,65.42501939999784,53575.2006948
2023-06-26,22:38:23.000,177,10989735,14405,0,1687819102,13122.224381970002,65.47436331000063,53575.284540240005
2023-06-26,22:38:24.000,177,10989756,14525,0,1687819103,13122.116601009991,65.48846156999934,53575.29851448
2023-06-26,22:38:25.000,177,10989751,14445,0,1687819104,13122.00208374,65.50255982999806,53575.29152736
2023-06-26,22:38:26.000,177,10989707,14285,0,1687819105,13121.87409384999,65.51665809000406,53575.29152736
2023-06-26,22:38:27.000,177,10989730,14125,0,1687819106,13121.806730749995,65.57305112999893,53575.25659176001
2023-06-26,22:38:28.000,177,10989752,14565,0,1687819107,13121.77304919999,65.53075635000278,53575.32646296001
2023-06-26,22:38:29.000,177,10989780,14125,0,1687819108,13121.665268239994,65.53075635000278,53575.29851448
2023-06-26,22:38:30.000,177,10989769,14205,0,1687819109,13121.584432519994,65.53780548000213,53575.27755312001
2023-06-26,22:38:31.000,177,10989729,14245,0,1687819110,13121.476651559999,65.53075635000278,53575.214669040004
2023-06-26,22:38:32.000,177,10989734,14325,0,1687819111,13121.537278349999,65.53075635000278,53575.19370768
2023-06-26,22:38:33.000,177,10989755,14245,0,1687819112,13121.564223589994,65.56600199999957,53575.29152736
2023-06-26,22:38:34.000,177,10989724,14205,0,1687819113,13121.564223589994,65.53075635000278,53575.29152736
2023-06-26,22:38:35.000,177,10989760,14405,0,1687819114,13121.597905139999,65.5096089600047,53575.22165616
2023-06-26,22:38:36.000,177,10989697,14285,0,1687819115,13121.624850379994,65.51665809000406,53575.22864328001
2023-06-26,22:38:37.000,177,10989751,14405,0,1687819116,13121.544014659994,65.52370722000342,53575.14479784
2023-06-26,22:38:38.000,177,10989748,14885,0,1687819117,13121.544014659994,65.55895287000021,53575.116849360005
2023-06-26,22:38:39.000,177,10989760,14205,0,1687819118,13121.523805729994,65.51665809000406,53575.10287512
2023-06-26,22:38:40.000,177,10989727,14325,0,1687819119,13121.597905139999,65.41797026999848,53575.20768192001
2023-06-26,22:38:41.000,177,10989770,14365,0,1687819120,13121.57095989999,65.43206853000447,53575.165759200005
2023-06-26,22:38:42.000,177,10989724,14445,0,1687819121,13121.523805729994,65.43911766000383,53575.06095240001
2023-06-26,22:38:43.000,177,10989704,14245,0,1687819122,13121.469915249989,65.48141243999999,53575.067939520006
2023-06-26,22:38:44.000,177,10989787,14685,0,1687819123,13121.476651559999,65.45321592000255,53575.0260168
2023-06-26,22:38:45.000,177,10989741,14205,0,1687819124,13121.422761079994,65.40387200999976,53575.05396528
2023-06-26,22:38:46.000,177,10989733,14445,0,1687819125,13121.375606909998,65.43911766000383,53575.01204256001
2023-06-26,22:38:47.000,177,10989742,14285,0,1687819126,13121.281298569993,65.46026505000191,53574.99108120001
2023-06-26,22:38:48.000,177,10989725,14365,0,1687819127,13121.254353329998,65.50255982999806,53575.00505544
2023-06-26,22:38:49.000,177,10989711,14205,0,1687819128,13121.240880709993,65.51665809000406,53575.03999104001
2023-06-26,22:38:50.000,177,10989713,14125,0,1687819129,13121.227408090002,65.52370722000342,53575.03300392
2023-06-26,22:38:51.000,177,10989725,14285,0,1687819130,13121.119627129992,65.5096089600047,53575.01902968001
2023-06-26,22:38:52.000,177,10989768,14125,0,1687819131,13121.079209269992,65.4955106999987,53574.96313272
2023-06-26,22:38:53.000,177,10989734,14165,0,1687819132,13120.998373549992,65.50255982999806,53574.92819712
2023-06-26,22:38:54.000,177,10989724,14165,0,1687819133,13120.978164619992,65.48846156999934,53574.90723576
2023-06-26,22:38:55.000,177,10989753,14165,0,1687819134,13120.917537829991,65.51665809000406,53574.93518424
2023-06-26,22:38:56.000,177,10989713,14325,0,1687819135,13120.816493179991,65.4955106999987,53574.86531304
2023-06-26,22:38:57.000,177,10989705,14325,0,1687819136,13120.796284249991,65.46731418000127,53574.90723576
2023-06-26,22:38:58.000,177,10989722,14485,0,1687819137,13120.749130079996,65.43911766000383,53574.97011984001
2023-06-26,22:38:59.000,177,10989739,14205,0,1687819138,13120.62114019,65.41797026999848,53574.89326152001
2023-06-26,22:39:00.000,177,10989724,14285,0,1687819139,13120.526831849995,65.3615772300036,53574.91422288
2023-06-26,22:39:01.000,177,10989714,14205,0,1687819140,13120.311269929989,65.32633157999953,53574.8164032
2023-06-26,22:39:02.000,177,10989789,14365,0,1687819141,13120.163071109993,65.26993854000466,53574.79544184
2023-06-26,22:39:03.000,177,10989755,14205,0,1687819142,13120.014872289998,65.24174201999995,53574.84435168001
2023-06-26,22:39:04.000,177,10989752,14205,0,1687819143,13119.799310369992,65.17829984999844,53574.77448048001
2023-06-26,22:39:05.000,177,10989764,14045,0,1687819144,13119.630902619996,65.07961203000013,53574.82339032001
2023-06-26,22:39:06.000,177,10989740,14125,0,1687819145,13119.39513176999,64.9527276900044,53574.73954488
2023-06-26,22:39:07.000,177,10989754,14405,0,1687819146,13119.21998771,64.91043291000096,53574.830377440005
2023-06-26,22:39:08.000,177,10989755,14405,0,1687819147,13119.051579959989,64.8046959600033,53574.78845472
2023-06-26,22:39:09.000,177,10989728,14565,0,1687819148,13118.815809109998,64.72010640000371,53574.76749336
2023-06-26,22:39:10.000,177,10989734,14485,0,1687819149,13118.546356710001,64.61436944999878,53574.64871232
2023-06-26,22:39:11.000,177,10989797,14285,0,1687819150,13118.33753109999,64.55092728000454,53574.571854
2023-06-26,22:39:12.000,177,10989767,14285,0,1687819151,13118.17585965999,64.43814120000025,53574.62076384
2023-06-26,22:39:13.000,177,10989728,14325,0,1687819152,13117.97377035999,64.35355164000066,53574.67666080001
2023-06-26,22:39:14.000,177,10989761,14525,0,1687819153,13117.852516779989,64.29715859999851,53574.613776720005
2023-06-26,22:39:15.000,177,10989713,14205,0,1687819154,13117.704317959993,64.19142165000085,53574.55787976001
2023-06-26,22:39:16.000,177,10989746,14045,0,1687819155,13117.569591760002,64.15617600000405,53574.52294416
2023-06-26,22:39:17.000,177,10989773,14405,0,1687819156,13117.380975079992,64.14207773999806,53574.41115024
2023-06-26,22:39:18.000,177,10989718,14405,0,1687819157,13117.354029839997,64.10683209000126,53574.42512448
2023-06-26,22:39:19.000,177,10989726,14405,0,1687819158,13117.279930429992,64.0997829600019,53574.34127904001
2023-06-26,22:39:20.000,177,10989762,14405,0,1687819159,13117.252985189996,64.02929166000104,53574.31333056
2023-06-26,22:39:21.000,177,10989762,14045,0,1687819160,13117.158676849991,64.02929166000104,53574.22249800001
2023-06-26,22:39:22.000,177,10989730,14325,0,1687819161,13117.158676849991,64.04338991999975,53574.15262680001
2023-06-26,22:39:23.000,177,10989733,14405,0,1687819162,13117.14520423,64.04338991999975,53574.229485120006
2023-06-26,22:39:24.000,177,10989706,14365,0,1687819163,13117.1249953,64.0997829600019,53574.14563968
2023-06-26,22:39:25.000,177,10989736,14565,0,1687819164,13117.06436851,64.17027426000277,53574.14563968
2023-06-26,22:39:26.000,177,10989753,14645,0,1687819165,13117.030686959995,64.21961816999828,53574.110704080005
2023-06-26,22:39:27.000,177,10989744,14405,0,1687819166,13116.929642309995,64.25486382000236,53574.00589728001
2023-06-26,22:39:28.000,177,10989727,14285,0,1687819167,13116.970060169995,64.31830599000386,53573.9779488
2023-06-26,22:39:29.000,177,10989745,14205,0,1687819168,13116.90269707,64.40289555000345,53573.97096168
2023-06-26,22:39:30.000,177,10989740,14245,0,1687819169,13116.869015519995,64.51568163000047,53573.95698744
2023-06-26,22:39:31.000,177,10989752,14125,0,1687819170,13116.84207028,64.5579764100039,53573.97096168
2023-06-26,22:39:32.000,177,10989778,14165,0,1687819171,13116.75449824999,64.62846771000477,53573.93602608001
2023-06-26,22:39:33.000,177,10989731,14365,0,1687819172,13116.660189909999,64.67076249000093,53573.90109048
2023-06-26,22:39:34.000,177,10989726,14045,0,1687819173,13116.511991089988,64.78354856999795,53573.7333996
2023-06-26,22:39:35.000,177,10989729,14205,0,1687819174,13116.491782159988,64.79059770000458,53573.74737384001
2023-06-26,22:39:36.000,177,10989726,14485,0,1687819175,13116.404210129993,64.81174509000266,53573.71243824
2023-06-26,22:39:37.000,177,10989736,14325,0,1687819176,13116.410946440003,64.83289248000074,53573.76833520001
2023-06-26,22:39:38.000,177,10989729,14045,0,1687819177,13116.363792269993,64.8046959600033,53573.6635284
2023-06-26,22:39:39.000,177,10989730,14285,0,1687819178,13116.215593449997,64.79764683000394,53573.62160568
2023-06-26,22:39:40.000,177,10989733,14245,0,1687819179,13116.141494039992,64.82584335000138,53573.50981176001
2023-06-26,22:39:41.000,177,10989757,14325,0,1687819180,13116.107812490001,64.79764683000394,53573.57968296001
2023-06-26,22:39:42.000,177,10989745,14445,0,1687819181,13116.026976770001,64.73420466000243,53573.53077312001
2023-06-26,22:39:43.000,177,10989732,14445,0,1687819182,13115.932668429996,64.76945030999923,53573.537760240004
2023-06-26,22:39:44.000,177,10989722,14085,0,1687819183,13115.85856901999,64.67781162000028,53573.40500496
2023-06-26,22:39:45.000,177,10989763,14325,0,1687819184,13115.82488747,64.60732031999942,53573.4539148
2023-06-26,22:39:46.000,177,10989763,14245,0,1687819185,13115.770996989995,64.58617293000134,53573.391030720006
2023-06-26,22:39:47.000,177,10989751,14445,0,1687819186,13115.730579129995,64.56502554000326,53573.37705648
2023-06-26,22:39:48.000,177,10989771,14405,0,1687819187,13115.70363389,64.45223945999896,53573.439940560005
2023-06-26,22:39:49.000,177,10989749,14365,0,1687819188,13115.58238031,64.4451903299996,53573.349108
2023-06-26,22:39:50.000,177,10989709,14325,0,1687819189,13115.56217138,64.37469902999874,53573.321159520005
2023-06-26,22:39:51.000,177,10989753,14405,0,1687819190,13115.51501720999,64.45928858999832,53573.24430120001
2023-06-26,22:39:52.000,177,10989752,14045,0,1687819191,13115.434181489989,64.35355164000066,53573.24430120001
2023-06-26,22:39:53.000,177,10989772,14205,0,1687819192,13115.440917799999,64.36060077000002,53573.25827544
2023-06-26,22:39:54.000,177,10989726,14085,0,1687819193,13115.407236249994,64.33945338000194,53573.223339840006
2023-06-26,22:39:55.000,177,10989782,14485,0,1687819194,13115.333136839989,64.33240425000258,53573.16744288001
2023-06-26,22:39:56.000,177,10989737,14245,0,1687819195,13115.360082079998,64.3465025100013,53573.18840424
2023-06-26,22:39:57.000,177,10989748,14365,0,1687819196,13115.178201709998,64.38879729000473,53573.08359744
2023-06-26,22:39:58.000,177,10989718,14365,0,1687819197,13115.191674330003,64.35355164000066,53573.07661032001
2023-06-26,22:39:59.000,177,10989744,14245,0,1687819198,13115.157992779998,64.45223945999896,53573.04866184001
2023-06-26,22:40:00.000,177,10989715,14205,0,1687819199,13115.083893369992,64.42404294000153,53572.95084216
2023-06-26,22:40:01.000,177,10989715,14285,0,1687819200,13115.137783849998,64.47338685000432,53572.9648164
2023-06-26,22:40:02.000,177,10989751,14365,0,1687819201,13115.077157059997,64.42404294000153,53572.90891944001
2023-06-26,22:40:03.000,177,10989723,14365,0,1687819202,13115.030002890002,64.4945342400024,53572.88097096001
2023-06-26,22:40:04.000,177,10989749,14485,0,1687819203,13115.030002890002,64.50158337000175,53572.92988080001
2023-06-26,22:40:05.000,177,10989763,14365,0,1687819204,13114.976112409997,64.45223945999896,53572.91590656
2023-06-26,22:40:06.000,177,10989756,14205,0,1687819205,13114.841386209991,64.48043598000368,53572.769177040005
2023-06-26,22:40:07.000,177,10989770,14365,0,1687819206,13114.834649899996,64.50863250000111,53572.79013840001
2023-06-26,22:40:08.000,177,10989726,14205,0,1687819207,13114.821177279991,64.4451903299996,53572.80411264
2023-06-26,22:40:09.000,177,10989733,14365,0,1687819208,13114.794232039996,64.48043598000368,53572.84603536
2023-06-26,22:40:10.000,177,10989704,13965,0,1687819209,13114.7672868,64.46633771999768,53572.79712552
2023-06-26,22:40:11.000,177,10989737,14285,0,1687819210,13114.66624215,64.50863250000111,53572.81109976001
2023-06-26,22:40:12.000,177,10989746,14365,0,1687819211,13114.68645108,64.48043598000368,53572.80411264
2023-06-26,22:40:13.000,177,10989779,14085,0,1687819212,13114.612351669995,64.48748511000304,53572.76218992001
2023-06-26,22:40:14.000,177,10989768,14565,0,1687819213,13114.59887904999,64.52273075999983,53572.76218992001
2023-06-26,22:40:15.000,177,10989779,14405,0,1687819214,13114.50457071,64.57207467000262,53572.70629296
2023-06-26,22:40:16.000,177,10989760,14325,0,1687819215,13114.531515949995,64.58617293000134,53572.78315128
2023-06-26,22:40:17.000,177,10989742,14085,0,1687819216,13114.511307019995,64.62846771000477,53572.74821568
2023-06-26,22:40:18.000,177,10989742,14205,0,1687819217,13114.45741653999,64.64256597000349,53572.650396000005
2023-06-26,22:40:19.000,177,10989764,14165,0,1687819218,13114.410262369995,64.73420466000243,53572.70629296
2023-06-26,22:40:20.000,177,10989737,14245,0,1687819219,13114.41699867999,64.77649943999859,53572.818086880005
2023-06-26,22:40:21.000,177,10989753,14205,0,1687819220,13114.42373499,64.8046959600033,53572.67834448
2023-06-26,22:40:22.000,177,10989794,14285,0,1687819221,13114.309217719994,64.85403986999881,53572.65738312
2023-06-26,22:40:23.000,177,10989765,14485,0,1687819222,13114.31595402999,64.92453116999968,53572.601486160005
2023-06-26,22:40:24.000,177,10989726,14045,0,1687819223,13114.329426649994,64.94567855999776,53572.62943464
2023-06-26,22:40:25.000,177,10989753,14325,0,1687819224,13114.27553616999,65.01616985999863,53572.63642176
2023-06-26,22:40:26.000,177,10989779,14045,0,1687819225,13114.201436759999,65.03731725000398,53572.601486160005
2023-06-26,22:40:27.000,177,10989724,14485,0,1687819226,13114.134073659989,65.07256290000078,53572.55956344
2023-06-26,22:40:28.000,177,10989721,14045,0,1687819227,13114.107128419993,65.07256290000078,53572.62244752001
2023-06-26,22:40:29.000,177,10989773,14165,0,1687819228,13113.985874839993,65.06551377000142,53572.54558920001
2023-06-26,22:40:30.000,177,10989750,14445,0,1687819229,13113.918511739997,65.09371028999885,53572.5106536
2023-06-26,22:40:31.000,177,10989748,14125,0,1687819230,13113.743367679992,65.14305420000164,53572.39885968
2023-06-26,22:40:32.000,177,10989731,14365,0,1687819231,13113.682740889992,65.10075941999821,53572.45475664001
2023-06-26,22:40:33.000,177,10989745,13885,0,1687819232,13113.574959929996,65.1148576800042,53572.48969224
2023-06-26,22:40:34.000,177,10989705,14005,0,1687819233,13113.433497419996,65.07256290000078,53572.55956344
2023-06-26,22:40:35.000,177,10989741,14005,0,1687819234,13113.29877121999,65.04436638000334,53572.47571800001
2023-06-26,22:40:36.000,177,10989786,14565,0,1687819235,13113.13709977999,64.98797334000119,53572.41982104
2023-06-26,22:40:37.000,177,10989784,14205,0,1687819236,13112.854174759988,64.9386294299984,53572.30802712001
2023-06-26,22:40:38.000,177,10989739,14485,0,1687819237,13112.699239629997,64.8046959600033,53572.30802712001
2023-06-26,22:40:39.000,177,10989804,14245,0,1687819238,13112.524095569992,64.79059770000458,53572.363924080004
2023-06-26,22:40:40.000,177,10989732,14245,0,1687819239,13112.369160440001,64.67076249000093,53572.32898848001
2023-06-26,22:40:41.000,177,10989738,14125,0,1687819240,13112.16033482999,64.6566642300022,53572.168284720006
2023-06-26,22:40:42.000,177,10989718,14285,0,1687819241,13112.052553869995,64.54387814999791,53572.2311688
2023-06-26,22:40:43.000,177,10989754,14245,0,1687819242,13111.810046709994,64.50158337000175,53572.168284720006
2023-06-26,22:40:44.000,177,10989679,14125,0,1687819243,13111.648375269993,64.36060077000002,53572.08443928
2023-06-26,22:40:45.000,177,10989763,14525,0,1687819244,13111.493440140002,64.3112568600045,53571.95867112
2023-06-26,22:40:46.000,177,10989764,14245,0,1687819245,13111.318296079997,64.24076556000364,53571.9167484
2023-06-26,22:40:47.000,177,10989785,14085,0,1687819246,13111.095997849996,64.1491268700047,53571.74905752
2023-06-26,22:40:48.000,177,10989776,14285,0,1687819247,13110.98148057999,64.0997829600019,53571.79098024
2023-06-26,22:40:49.000,177,10989759,14165,0,1687819248,13110.88717224,64.04338991999975,53571.80495448001
2023-06-26,22:40:50.000,177,10989750,13925,0,1687819249,13110.772654969995,63.95175123000081,53571.777006
2023-06-26,22:40:51.000,177,10989754,14165,0,1687819250,13110.671610319994,63.90240731999802,53571.763031760005
2023-06-26,22:40:52.000,177,10989782,14725,0,1687819251,13110.516675189989,63.846014280003146,53571.61630224001
2023-06-26,22:40:53.000,177,10989810,14205,0,1687819252,13110.402157919998,63.860112540001865,53571.57437952
2023-06-26,22:40:54.000,177,10989754,14125,0,1687819253,13110.307849579993,63.78257211000164,53571.56040528
2023-06-26,22:40:55.000,177,10989754,14565,0,1687819254,13110.200068619997,63.796670370000356,53571.4625856
2023-06-26,22:40:56.000,177,10989747,14205,0,1687819255,13110.085551349992,63.72617906999949,53571.42066288001
2023-06-26,22:40:57.000,177,10989784,14525,0,1687819256,13110.024924559992,63.74027732999821,53571.378740160006
2023-06-26,22:40:58.000,177,10989747,14285,0,1687819257,13109.937352529996,63.71208081000077,53571.31585608
2023-06-26,22:40:59.000,177,10989724,14005,0,1687819258,13109.89019836,63.70503168000141,53571.23201064001
2023-06-26,22:41:00.000,177,10989781,14445,0,1687819259,13109.775681089995,63.70503168000141,53571.259959120005
2023-06-26,22:41:01.000,177,10989775,14565,0,1687819260,13109.755472159995,63.683884290003334,53571.20406216001
2023-06-26,22:41:02.000,177,10989748,14045,0,1687819261,13109.70158167999,63.634540380000544,53571.18310080001
2023-06-26,22:41:03.000,177,10989757,14325,0,1687819262,13109.614009649995,63.6415895099999,53571.092268240005
2023-06-26,22:41:04.000,177,10989708,14525,0,1687819263,13109.553382859995,63.61339299000247,53570.994448560006
2023-06-26,22:41:05.000,177,10989756,14205,0,1687819264,13109.472547139994,63.59224560000439,53571.043358400006
2023-06-26,22:41:06.000,177,10989744,14245,0,1687819265,13109.364766179999,63.585196469997754,53570.98047432
2023-06-26,22:41:07.000,177,10989754,14325,0,1687819266,13109.263721529998,63.56404907999968,53570.86868040001
2023-06-26,22:41:08.000,177,10989764,14205,0,1687819267,13109.203094739998,63.49355777999881,53570.89662888001
2023-06-26,22:41:09.000,177,10989784,14205,0,1687819268,13109.054895920002,63.50060690999817,53570.77784784001
2023-06-26,22:41:10.000,177,10989747,14445,0,1687819269,13108.987532819992,63.49355777999881,53570.79880920001
2023-06-26,22:41:11.000,177,10989755,14565,0,1687819270,13108.873015550002,63.46536126000137,53570.659066800006
2023-06-26,22:41:12.000,177,10989762,14125,0,1687819271,13108.805652449992,63.46536126000137,53570.72893800001
2023-06-26,22:41:13.000,177,10989716,14405,0,1687819272,13108.738289349996,63.43716474000394,53570.66605392
2023-06-26,22:41:14.000,177,10989727,14325,0,1687819273,13108.643981009991,63.41601734999858,53570.56823424
2023-06-26,22:41:15.000,177,10989727,14205,0,1687819274,13108.59009053,63.394869960000506,53570.59618272
2023-06-26,22:41:16.000,177,10989744,14365,0,1687819275,13108.60356314999,63.401919089999865,53570.54727288
2023-06-26,22:41:17.000,177,10989734,14405,0,1687819276,13108.42168277999,63.37372257000243,53570.4494532
2023-06-26,22:41:18.000,177,10989788,14085,0,1687819277,13108.414946469995,63.38077170000179,53570.41451760001
2023-06-26,22:41:19.000,177,10989737,14005,0,1687819278,13108.38800123,63.31028040000092,53570.35862064
2023-06-26,22:41:20.000,177,10989716,14405,0,1687819279,13108.354319679995,63.36667344000307,53570.3097108
2023-06-26,22:41:21.000,177,10989756,14405,0,1687819280,13108.293692889994,63.38077170000179,53570.2398396
2023-06-26,22:41:22.000,177,10989727,14445,0,1687819281,13108.293692889994,63.35257518000435,53570.183942640004
2023-06-26,22:41:23.000,177,10989740,14365,0,1687819282,13108.334110749995,63.35962431000371,53570.17695552001
2023-06-26,22:41:24.000,177,10989714,14245,0,1687819283,13108.334110749995,63.35962431000371,53570.1000972
2023-06-26,22:41:25.000,177,10989734,14285,0,1687819284,13108.313901819994,63.32437865999964,53570.05817448001
2023-06-26,22:41:26.000,177,10989741,14045,0,1687819285,13108.26674765,63.35257518000435,53570.016251760004
2023-06-26,22:41:27.000,177,10989766,14045,0,1687819286,13108.23980240999,63.30323127000156,53569.848560880004
2023-06-26,22:41:28.000,177,10989736,14205,0,1687819287,13108.26674765,63.35257518000435,53569.84157376001
2023-06-26,22:41:29.000,177,10989754,14205,0,1687819288,13108.233066099994,63.30323127000156,53569.76471544
2023-06-26,22:41:30.000,177,10989753,14045,0,1687819289,13108.34084705999,63.331427789999,53569.80663816
2023-06-26,22:41:31.000,177,10989705,14205,0,1687819290,13108.30716551,63.24683822999941,53569.77868968
2023-06-26,22:41:32.000,177,10989742,14045,0,1687819291,13108.30716551,63.225690840001334,53569.69484424001
2023-06-26,22:41:33.000,177,10989789,14445,0,1687819292,13108.26674765,63.218641710001975,53569.64593440001
2023-06-26,22:41:34.000,177,10989740,14405,0,1687819293,13108.23980240999,63.1974943200039,53569.6109988
2023-06-26,22:41:35.000,177,10989749,13885,0,1687819294,13108.313901819994,63.176346929998545,53569.6109988
2023-06-26,22:41:36.000,177,10989706,14165,0,1687819295,13108.246538719999,63.15519954000047,53569.49221776
2023-06-26,22:41:37.000,177,10989719,14325,0,1687819296,13108.273483959994,63.14110128000175,53569.54811472
2023-06-26,22:41:38.000,177,10989787,14125,0,1687819297,13108.32063812999,63.09880649999832,53569.583050320005
2023-06-26,22:41:39.000,177,10989761,14245,0,1687819298,13108.30716551,63.042413460003445,53569.56907608
2023-06-26,22:41:40.000,177,10989702,14165,0,1687819299,13108.34758337,63.02831520000473,53569.54811472
2023-06-26,22:41:41.000,177,10989720,14245,0,1687819300,13108.34758337,63.05651172000216,53569.38741096001
2023-06-26,22:41:42.000,177,10989752,14045,0,1687819301,13108.42168277999,63.02831520000473,53569.415359440005
2023-06-26,22:41:43.000,177,10989711,14125,0,1687819302,13108.46210063999,62.97897129000194,53569.43632080001
2023-06-26,22:41:44.000,177,10989744,14405,0,1687819303,13108.54967267,63.000118680000014,53569.37343672
2023-06-26,22:41:45.000,177,10989787,14165,0,1687819304,13108.61029946,63.01421693999873,53569.4013852
2023-06-26,22:41:46.000,177,10989736,14565,0,1687819305,13108.684398869991,63.06356085000152,53569.4013852
2023-06-26,22:41:47.000,177,10989755,14365,0,1687819306,13108.798916139996,63.0847082399996,53569.33850112001
2023-06-26,22:41:48.000,177,10989781,14205,0,1687819307,13108.866279239992,63.11290476000431,53569.40837232001
2023-06-26,22:41:49.000,177,10989717,13885,0,1687819308,13108.947114959992,63.176346929998545,53569.37343672
2023-06-26,22:41:50.000,177,10989751,14565,0,1687819309,13109.014478060002,63.20454345000326,53569.35946248001
2023-06-26,22:41:51.000,177,10989715,14085,0,1687819310,13109.088577469993,63.267985620004765,53569.28260416
2023-06-26,22:41:52.000,177,10989736,13885,0,1687819311,13109.115522710003,63.30323127000156,53569.32452688
2023-06-26,22:41:53.000,177,10989738,14205,0,1687819312,13109.230039979993,63.33847691999836,53569.40837232001
2023-06-26,22:41:54.000,177,10989719,14245,0,1687819313,13109.310875699994,63.401919089999865,53569.40837232001
2023-06-26,22:41:55.000,177,10989784,14685,0,1687819314,13109.317612009989,63.42306647999794,53569.415359440005
2023-06-26,22:41:56.000,177,10989706,14285,0,1687819315,13109.337820939989,63.46536126000137,53569.38741096001
2023-06-26,22:41:57.000,177,10989713,14165,0,1687819316,13109.290666769994,63.50060690999817,53569.28260416
2023-06-26,22:41:58.000,177,10989721,14525,0,1687819317,13109.324348319999,63.507656040004804,53569.37343672
2023-06-26,22:41:59.000,177,10989731,14325,0,1687819318,13109.358029869989,63.53585256000224,53569.366449600006
2023-06-26,22:42:00.000,177,10989751,14325,0,1687819319,13109.317612009989,63.48650864999945,53569.42234656
2023-06-26,22:42:01.000,177,10989768,14125,0,1687819320,13109.250248909993,63.43716474000394,53569.38741096001
2023-06-26,22:42:02.000,177,10989724,14285,0,1687819321,13109.223303669998,63.451263000002655,53569.45728216001
2023-06-26,22:42:03.000,177,10989739,14165,0,1687819322,13109.169413189993,63.38077170000179,53569.45728216001
2023-06-26,22:42:04.000,177,10989699,14365,0,1687819323,13109.108786399993,63.35962431000371,53569.513179120004
2023-06-26,22:42:05.000,177,10989742,14405,0,1687819324,13108.994269130002,63.30323127000156,53569.464269280004
2023-06-26,22:42:06.000,177,10989736,14325,0,1687819325,13108.920169719997,63.225690840001334,53569.47824352001
2023-06-26,22:42:07.000,177,10989734,14365,0,1687819326,13108.731553040001,63.14815041000111,53569.33850112001
2023-06-26,22:42:08.000,177,10989749,14245,0,1687819327,13108.724816729991,63.05651172000216,53569.464269280004
2023-06-26,22:42:09.000,177,10989728,14125,0,1687819328,13108.69113518,62.9507747700045,53569.513179120004
2023-06-26,22:42:10.000,177,10989758,13925,0,1687819329,13108.61029946,62.866185210004915,53569.56907608
2023-06-26,22:42:11.000,177,10989766,14205,0,1687819330,13108.50251849999,62.866185210004915,53569.5411276
2023-06-26,22:42:12.000,177,10989733,14325,0,1687819331,13108.44862802,62.78159564999805,53569.49221776
2023-06-26,22:42:13.000,177,10989785,14125,0,1687819332,13108.36105598999,62.7393008700019,53569.54811472
2023-06-26,22:42:14.000,177,10989748,14245,0,1687819333,13108.354319679995,62.66176044000167,53569.534140480006
2023-06-26,22:42:15.000,177,10989744,14205,0,1687819334,13108.28022026999,62.66176044000167,53569.56907608
2023-06-26,22:42:16.000,177,10989725,14205,0,1687819335,13108.206120859999,62.626514790004876,53569.49920488
2023-06-26,22:42:17.000,177,10989709,14165,0,1687819336,13108.212857169994,62.577170880002086,53569.47824352001
2023-06-26,22:42:18.000,177,10989783,14405,0,1687819337,13108.23980240999,62.60536739999952,53569.54811472
2023-06-26,22:42:19.000,177,10989734,14005,0,1687819338,13108.23980240999,62.633563920004235,53569.513179120004
2023-06-26,22:42:20.000,177,10989758,14325,0,1687819339,13108.246538719999,62.69700608999847,53569.485230640006
2023-06-26,22:42:21.000,177,10989749,14005,0,1687819340,13108.17917561999,62.72520261000318,53569.38741096001
2023-06-26,22:42:22.000,177,10989772,14285,0,1687819341,13108.253275029994,62.78864478000469,53569.39439808
2023-06-26,22:42:23.000,177,10989739,14365,0,1687819342,13108.26674765,62.802743040003406,53569.44330792
2023-06-26,22:42:24.000,177,10989783,14325,0,1687819343,13108.273483959994,62.89438173000235,53569.40837232001
2023-06-26,22:42:25.000,177,10989737,14365,0,1687819344,13108.30042919999,62.91552912000043,53569.43632080001
2023-06-26,22:42:26.000,177,10989749,14285,0,1687819345,13108.253275029994,63.035364330004086,53569.39439808
2023-06-26,22:42:27.000,177,10989793,14125,0,1687819346,13108.192648239994,63.09175736999896,53569.39439808
2023-06-26,22:42:28.000,177,10989766,14325,0,1687819347,13108.23980240999,63.15519954000047,53569.45728216001
2023-06-26,22:42:29.000,177,10989752,14525,0,1687819348,13108.212857169994,63.169297799999185,53569.39439808
2023-06-26,22:42:30.000,177,10989750,14045,0,1687819349,13108.132021449994,63.232739970000694,53569.45029504
2023-06-26,22:42:31.000,177,10989753,14245,0,1687819350,13108.004031559998,63.32437865999964,53569.38042384
2023-06-26,22:42:32.000,177,10989723,14205,0,1687819351,13107.882777979998,63.31732953000028,53569.35247536
2023-06-26,22:42:33.000,177,10989728,14245,0,1687819352,13107.781733329997,63.28913301000284,53569.37343672
2023-06-26,22:42:34.000,177,10989717,14485,0,1687819353,13107.680688679997,63.31732953000028,53569.35247536
2023-06-26,22:42:35.000,177,10989753,14285,0,1687819354,13107.566171409992,63.2961821400022,53569.39439808
2023-06-26,22:42:36.000,177,10989733,13965,0,1687819355,13107.397763659996,63.26093648999813,53569.345488240004
2023-06-26,22:42:37.000,177,10989751,14485,0,1687819356,13107.135047569995,63.183396059997904,53569.2267072
2023-06-26,22:42:38.000,177,10989771,13805,0,1687819357,13107.00032136999,63.14815041000111,53569.20574584
2023-06-26,22:42:39.000,177,10989719,14325,0,1687819358,13106.852122549994,63.049462590002804,53569.2267072
2023-06-26,22:42:40.000,177,10989736,14405,0,1687819359,13106.697187420003,62.90143086000171,53569.16382312
2023-06-26,22:42:41.000,177,10989736,14045,0,1687819360,13106.528779669992,62.90143086000171,53569.128887520004
2023-06-26,22:42:42.000,177,10989768,14485,0,1687819361,13106.414262400001,62.823890430001484,53569.14286176001
2023-06-26,22:42:43.000,177,10989735,14165,0,1687819362,13106.16501892999,62.767497389999335,53569.010106480004
2023-06-26,22:42:44.000,177,10989703,14325,0,1687819363,13106.218909409996,62.66176044000167,53569.128887520004
2023-06-26,22:42:45.000,177,10989744,14405,0,1687819364,13106.016820109995,62.59831827000016,53569.0170936
2023-06-26,22:42:46.000,177,10989748,14165,0,1687819365,13105.92924808,62.4925813200025,53568.99613224
2023-06-26,22:42:47.000,177,10989766,13965,0,1687819366,13105.787785569999,62.46438479999779,53568.863376960006
2023-06-26,22:42:48.000,177,10989794,14325,0,1687819367,13105.693477229994,62.415040890002274,53568.8773512
2023-06-26,22:42:49.000,177,10989752,14205,0,1687819368,13105.693477229994,62.46438479999779,53568.89831256
2023-06-26,22:42:50.000,177,10989725,14245,0,1687819369,13105.713686159994,62.46438479999779,53568.842415600004
2023-06-26,22:42:51.000,177,10989736,14205,0,1687819370,13105.605905199998,62.42209002000163,53568.82145424
2023-06-26,22:42:52.000,177,10989745,13965,0,1687819371,13105.585696269998,62.42209002000163,53568.695686080006
2023-06-26,22:42:53.000,177,10989725,14445,0,1687819372,13105.572223649993,62.47848306000378,53568.68869896001
2023-06-26,22:42:54.000,177,10989737,14365,0,1687819373,13105.565487339998,62.534876099998655,53568.625814880004
2023-06-26,22:42:55.000,177,10989740,14165,0,1687819374,13105.558751029988,62.61241652999888,53568.60485352
2023-06-26,22:42:56.000,177,10989750,14285,0,1687819375,13105.518333169988,62.66176044000167,53568.50004672001
2023-06-26,22:42:57.000,177,10989744,14245,0,1687819376,13105.552014719993,62.66880957000103,53568.5629308
2023-06-26,22:42:58.000,177,10989763,14365,0,1687819377,13105.531805789993,62.7393008700019,53568.52100808001
2023-06-26,22:42:59.000,177,10989711,14125,0,1687819378,13105.511596859993,62.802743040003406,53568.458124000004
2023-06-26,22:43:00.000,177,10989741,14005,0,1687819379,13105.545278409998,62.79569391000405,53568.479085360006
2023-06-26,22:43:01.000,177,10989774,14245,0,1687819380,13105.518333169988,62.8379886900002,53568.46511112
2023-06-26,22:43:02.000,177,10989727,14405,0,1687819381,13105.471178999993,62.936676509998506,53568.40222704001
2023-06-26,22:43:03.000,177,10989772,14285,0,1687819382,13105.491387929993,62.92257824999979,53568.33235584001
2023-06-26,22:43:04.000,177,10989763,14405,0,1687819383,13105.518333169988,62.943725639997865,53568.34633008
2023-06-26,22:43:05.000,177,10989717,14285,0,1687819384,13105.531805789993,62.92962737999915,53568.32536872
2023-06-26,22:43:06.000,177,10989739,14245,0,1687819385,13105.525069479998,62.9507747700045,53568.27645888
2023-06-26,22:43:07.000,177,10989780,14365,0,1687819386,13105.605905199998,62.936676509998506,53568.311394480006
2023-06-26,22:43:08.000,177,10989756,14085,0,1687819387,13105.653059369994,62.88733260000299,53568.339342960004
2023-06-26,22:43:09.000,177,10989714,14445,0,1687819388,13105.659795679989,62.90143086000171,53568.23453616001
2023-06-26,22:43:10.000,177,10989725,14205,0,1687819389,13105.653059369994,62.873234340004274,53568.16466496001
2023-06-26,22:43:11.000,177,10989703,13885,0,1687819390,13105.740631399989,62.88028347000363,53568.19960056
2023-06-26,22:43:12.000,177,10989786,14285,0,1687819391,13105.88209390999,62.84503781999956,53568.25549752
2023-06-26,22:43:13.000,177,10989739,14245,0,1687819392,13105.90903915,62.85208694999892,53568.21357480001
2023-06-26,22:43:14.000,177,10989710,14325,0,1687819393,13105.94272069999,62.85208694999892,53568.18562632001
2023-06-26,22:43:15.000,177,10989741,14045,0,1687819394,13106.12460106999,62.8379886900002,53568.33235584001
2023-06-26,22:43:16.000,177,10989769,14205,0,1687819395,13106.178491549996,62.85913607999828,53568.28344600001
2023-06-26,22:43:17.000,177,10989760,14405,0,1687819396,13106.17175524,62.84503781999956,53568.13671648001
2023-06-26,22:43:18.000,177,10989682,14205,0,1687819397,13106.279536199996,62.85913607999828,53568.12972936
2023-06-26,22:43:19.000,177,10989750,14165,0,1687819398,13106.360371919996,62.866185210004915,53568.192613440006
2023-06-26,22:43:20.000,177,10989718,14165,0,1687819399,13106.447943949992,62.816841300002125,53568.192613440006
2023-06-26,22:43:21.000,177,10989746,14325,0,1687819400,13106.461416569997,62.84503781999956,53568.108768
2023-06-26,22:43:22.000,177,10989735,14565,0,1687819401,13106.515307050002,62.809792170002765,53568.05287104
2023-06-26,22:43:23.000,177,10989809,14125,0,1687819402,13106.602879079997,62.809792170002765,53568.15767784
2023-06-26,22:43:24.000,177,10989758,14405,0,1687819403,13106.663505869998,62.823890430001484,53568.09479376001
2023-06-26,22:43:25.000,177,10989728,14525,0,1687819404,13106.683714799998,62.816841300002125,53568.09479376001
2023-06-26,22:43:26.000,177,10989762,14365,0,1687819405,13106.609615389993,62.83093956000084,53568.05287104
2023-06-26,22:43:27.000,177,10989772,14245,0,1687819406,13106.663505869998,62.760448259999976,53568.04588392001
2023-06-26,22:43:28.000,177,10989782,13885,0,1687819407,13106.730868969993,62.774546519998694,53568.08780664
2023-06-26,22:43:29.000,177,10989766,14285,0,1687819408,13106.778023139988,62.809792170002765,53568.08081952
2023-06-26,22:43:30.000,177,10989751,14205,0,1687819409,13106.778023139988,62.802743040003406,53568.05985816
2023-06-26,22:43:31.000,177,10989751,14325,0,1687819410,13106.798232069988,62.72520261000318,53568.073832400005
2023-06-26,22:43:32.000,177,10989750,14205,0,1687819411,13106.865595169998,62.78159564999805,53568.09479376001
2023-06-26,22:43:33.000,177,10989775,14565,0,1687819412,13106.852122549994,62.753399130000616,53568.04588392001
2023-06-26,22:43:34.000,177,10989760,14205,0,1687819413,13106.892540409994,62.767497389999335,53568.04588392001
2023-06-26,22:43:35.000,177,10989762,14325,0,1687819414,13106.885804099998,62.760448259999976,53568.05287104
2023-06-26,22:43:36.000,177,10989733,13885,0,1687819415,13106.906013029999,62.774546519998694,53568.04588392001
2023-06-26,22:43:37.000,177,10989723,14125,0,1687819416,13106.98011243999,62.767497389999335,53568.05985816
2023-06-26,22:43:38.000,177,10989761,14205,0,1687819417,13107.10136601999,62.71110435000446,53568.108768
2023-06-26,22:43:39.000,177,10989756,14365,0,1687819418,13107.135047569995,62.70405521999783,53568.20658768
2023-06-26,22:43:40.000,177,10989806,14445,0,1687819419,13107.18893805,62.64766218000295,53568.13671648001
2023-06-26,22:43:41.000,177,10989760,14085,0,1687819420,13107.215883289995,62.626514790004876,53568.13671648001
2023-06-26,22:43:42.000,177,10989746,14325,0,1687819421,13107.28324638999,62.591269140000804,53568.171652080004
2023-06-26,22:43:43.000,177,10989768,14365,0,1687819422,13107.2899827,62.54897436000465,53568.10178088
2023-06-26,22:43:44.000,177,10989717,14245,0,1687819423,13107.39102735,62.47848306000378,53568.21357480001
2023-06-26,22:43:45.000,177,10989751,14005,0,1687819424,13107.458390449996,62.47143393000442,53568.22056192
2023-06-26,22:43:46.000,177,10989740,14165,0,1687819425,13107.492072000001,62.45028653999907,53568.15767784
2023-06-26,22:43:47.000,177,10989757,14405,0,1687819426,13107.552698790001,62.365696979999484,53568.290433120004
2023-06-26,22:43:48.000,177,10989749,14205,0,1687819427,13107.559435099996,62.365696979999484,53568.311394480006
2023-06-26,22:43:49.000,177,10989711,14485,0,1687819428,13107.579644029996,62.30930394000461,53568.22754904
2023-06-26,22:43:50.000,177,10989759,14005,0,1687819429,13107.633534510001,62.302254809997976,53568.29742024
2023-06-26,22:43:51.000,177,10989698,14125,0,1687819430,13107.653743440002,62.231763510004384,53568.29742024
2023-06-26,22:43:52.000,177,10989746,14325,0,1687819431,13107.721106539997,62.2458617700031,53568.40222704001
2023-06-26,22:43:53.000,177,10989755,14165,0,1687819432,13107.647007129992,62.22471437999775,53568.3183816
2023-06-26,22:43:54.000,177,10989792,13845,0,1687819433,13107.687424989992,62.21766524999839,53568.30440736001
2023-06-26,22:43:55.000,177,10989776,14125,0,1687819434,13107.815414880002,62.182419600001595,53568.479085360006
2023-06-26,22:43:56.000,177,10989677,14085,0,1687819435,13107.849096429993,62.16127221000352,53568.527995200006
2023-06-26,22:43:57.000,177,10989751,14205,0,1687819436,13107.781733329997,62.168321340002876,53568.44414976
2023-06-26,22:43:58.000,177,10989764,14205,0,1687819437,13107.808678569992,62.168321340002876,53568.51402096
2023-06-26,22:43:59.000,177,10989718,14325,0,1687819438,13107.882777979998,62.168321340002876,53568.625814880004
2023-06-26,22:44:00.000,177,10989721,14325,0,1687819439,13107.936668459988,62.133075689998805,53568.5629308
2023-06-26,22:44:01.000,177,10989769,14205,0,1687819440,13107.902986909998,62.140124819998164,53568.479085360006
2023-06-26,22:44:02.000,177,10989752,14045,0,1687819441,13107.990558939993,62.1471739500048,53568.50004672001
2023-06-26,22:44:03.000,177,10989760,14205,0,1687819442,13108.091603589994,62.118977430000086,53568.695686080006
2023-06-26,22:44:04.000,177,10989736,14285,0,1687819443,13108.138757759989,62.05553525999858,53568.625814880004
2023-06-26,22:44:05.000,177,10989773,14445,0,1687819444,13108.172439309994,62.15422308000416,53568.63978912001
2023-06-26,22:44:06.000,177,10989763,14405,0,1687819445,13108.28022026999,62.16127221000352,53568.59786640001
2023-06-26,22:44:07.000,177,10989734,14205,0,1687819446,13108.34084705999,62.189468730000954,53568.576905040005
2023-06-26,22:44:08.000,177,10989756,14245,0,1687819447,13108.42841909,62.20356698999967,53568.646776240006
2023-06-26,22:44:09.000,177,10989727,14405,0,1687819448,13108.54967267,62.238812640003744,53568.70966032
2023-06-26,22:44:10.000,177,10989763,14245,0,1687819449,13108.61029946,62.2811074199999,53568.814467120006
2023-06-26,22:44:11.000,177,10989730,14045,0,1687819450,13108.751761970001,62.358647850000125,53568.744595920005
2023-06-26,22:44:12.000,177,10989742,14285,0,1687819451,13108.873015550002,62.415040890002274,53568.82145424
2023-06-26,22:44:13.000,177,10989737,14245,0,1687819452,13108.974060200002,62.51372871000058,53568.83542848001
2023-06-26,22:44:14.000,177,10989736,14285,0,1687819453,13109.102050089998,62.60536739999952,53568.88433832001
2023-06-26,22:44:15.000,177,10989744,14005,0,1687819454,13109.203094739998,62.71815348000382,53568.8773512
2023-06-26,22:44:16.000,177,10989708,14365,0,1687819455,13109.351293559994,62.78159564999805,53568.89831256
2023-06-26,22:44:17.000,177,10989742,14245,0,1687819456,13109.425392969999,62.90143086000171,53568.94023528
2023-06-26,22:44:18.000,177,10989761,13925,0,1687819457,13109.56685548,62.95782390000386,53568.90529968001
2023-06-26,22:44:19.000,177,10989768,14245,0,1687819458,13109.674636439995,63.01421693999873,53569.00311936001
2023-06-26,22:44:20.000,177,10989755,13925,0,1687819459,13109.816098949996,63.0847082399996,53569.0170936
2023-06-26,22:44:21.000,177,10989771,14245,0,1687819460,13109.883462049991,63.12700302000303,53569.05202920001
2023-06-26,22:44:22.000,177,10989791,14005,0,1687819461,13109.950825150001,63.23978910000005,53569.10792616
2023-06-26,22:44:23.000,177,10989788,14245,0,1687819462,13110.058606109997,63.28913301000284,53569.12190040001
2023-06-26,22:44:24.000,177,10989694,14365,0,1687819463,13110.159650759997,63.275034750004124,53569.247668560005
2023-06-26,22:44:25.000,177,10989780,14365,0,1687819464,13110.220277549997,63.31732953000028,53569.28260416
2023-06-26,22:44:26.000,177,10989771,14285,0,1687819465,13110.274168030002,63.38077170000179,53569.2267072
2023-06-26,22:44:27.000,177,10989746,14405,0,1687819466,13110.301113269998,63.41601734999858,53569.26862992001
2023-06-26,22:44:28.000,177,10989787,13885,0,1687819467,13110.381948989998,63.36667344000307,53569.331514
2023-06-26,22:44:29.000,177,10989722,14205,0,1687819468,13110.334794820003,63.394869960000506,53569.30356552
2023-06-26,22:44:30.000,177,10989738,14405,0,1687819469,13110.341531129998,63.394869960000506,53569.366449600006
2023-06-26,22:44:31.000,177,10989820,14245,0,1687819470,13110.274168030002,63.37372257000243,53569.28959128001
2023-06-26,22:44:32.000,177,10989742,14205,0,1687819471,13110.280904339998,63.32437865999964,53569.35946248001
2023-06-26,22:44:33.000,177,10989734,14565,0,1687819472,13110.341531129998,63.31028040000092,53569.464269280004
2023-06-26,22:44:34.000,177,10989765,14365,0,1687819473,13110.328058509993,63.28913301000284,53569.464269280004
2023-06-26,22:44:35.000,177,10989746,14085,0,1687819474,13110.307849579993,63.25388735999877,53569.56907608
2023-06-26,22:44:36.000,177,10989724,13885,0,1687819475,13110.307849579993,63.25388735999877,53569.62497304001
2023-06-26,22:44:37.000,177,10989710,14165,0,1687819476,13110.213541240002,63.218641710001975,53569.49920488
2023-06-26,22:44:38.000,177,10989750,14205,0,1687819477,13110.227013859992,63.225690840001334,53569.59003744
2023-06-26,22:44:39.000,177,10989748,14405,0,1687819478,13110.227013859992,63.218641710001975,53569.61798592
2023-06-26,22:44:40.000,177,10989715,14205,0,1687819479,13110.186595999992,63.1974943200039,53569.56907608
2023-06-26,22:44:41.000,177,10989740,14365,0,1687819480,13110.186595999992,63.1974943200039,53569.56907608
2023-06-26,22:44:42.000,177,10989721,14485,0,1687819481,13110.227013859992,63.20454345000326,53569.66689576
2023-06-26,22:44:43.000,177,10989723,14125,0,1687819482,13110.220277549997,63.211592580002616,53569.65990864
2023-06-26,22:44:44.000,177,10989757,13885,0,1687819483,13110.294376960002,63.225690840001334,53569.69484424001
2023-06-26,22:44:45.000,177,10989704,14125,0,1687819484,13110.240486479997,63.2961821400022,53569.69484424001
2023-06-26,22:44:46.000,177,10989757,14125,0,1687819485,13110.193332310002,63.37372257000243,53569.72977984
2023-06-26,22:44:47.000,177,10989778,14485,0,1687819486,13110.146178139992,63.36667344000307,53569.65990864
2023-06-26,22:44:48.000,177,10989761,14445,0,1687819487,13110.213541240002,63.331427789999,53569.7158056
2023-06-26,22:44:49.000,177,10989760,14205,0,1687819488,13110.240486479997,63.331427789999,53569.77868968
2023-06-26,22:44:50.000,177,10989750,14285,0,1687819489,13110.227013859992,63.35257518000435,53569.7158056
2023-06-26,22:44:51.000,177,10989749,14485,0,1687819490,13110.280904339998,63.28208388000348,53569.86253512001
2023-06-26,22:44:52.000,177,10989728,14445,0,1687819491,13110.341531129998,63.28913301000284,53569.855548
2023-06-26,22:44:53.000,177,10989752,14125,0,1687819492,13110.287640649993,63.275034750004124,53569.82759952
2023-06-26,22:44:54.000,177,10989743,14005,0,1687819493,13110.328058509993,63.20454345000326,53569.98131616001
2023-06-26,22:44:55.000,177,10989787,14285,0,1687819494,13110.328058509993,63.11290476000431,53569.93939344001
2023-06-26,22:44:56.000,177,10989785,14245,0,1687819495,13110.395421609988,63.07060998000088,53569.9952904
2023-06-26,22:44:57.000,177,10989714,14245,0,1687819496,13110.435839469988,63.000118680000014,53570.1000972
2023-06-26,22:44:58.000,177,10989747,14245,0,1687819497,13110.570565669994,62.88733260000299,53570.1699684
2023-06-26,22:44:59.000,177,10989728,14485,0,1687819498,13110.610983529994,62.816841300002125,53570.16298128
2023-06-26,22:45:00.000,177,10989720,14045,0,1687819499,13110.68508294,62.70405521999783,53570.16298128
2023-06-26,22:45:01.000,177,10989733,13925,0,1687819500,13110.73897341999,62.59831827000016,53570.086122960005
2023-06-26,22:45:02.000,177,10989779,14125,0,1687819501,13110.792863899995,62.46438479999779,53570.155994160006
2023-06-26,22:45:03.000,177,10989740,14205,0,1687819502,13110.853490689995,62.38684437000484,53570.23285248
2023-06-26,22:45:04.000,177,10989769,14045,0,1687819503,13110.954535339995,62.2811074199999,53570.253813840005
2023-06-26,22:45:05.000,177,10989718,14005,0,1687819504,13111.062316299991,62.20356698999967,53570.323685040006
2023-06-26,22:45:06.000,177,10989721,14405,0,1687819505,13111.170097260001,62.1471739500048,53570.27477520001
2023-06-26,22:45:07.000,177,10989740,13925,0,1687819506,13111.298087149997,62.04143699999986,53570.27477520001
2023-06-26,22:45:08.000,177,10989744,14045,0,1687819507,13111.453022280002,61.97799482999835,53570.33765928
2023-06-26,22:45:09.000,177,10989759,14045,0,1687819508,13111.554066930003,61.90750353000476,53570.33067216
2023-06-26,22:45:10.000,177,10989759,14245,0,1687819509,13111.601221099998,61.85815962000197,53570.27477520001
2023-06-26,22:45:11.000,177,10989703,14045,0,1687819510,13111.796574089989,61.780619190001744,53570.33067216
2023-06-26,22:45:12.000,177,10989771,14245,0,1687819511,13111.931300289994,61.731275279998954,53570.44246608001
2023-06-26,22:45:13.000,177,10989739,14165,0,1687819512,13112.092971729995,61.724226149999595,53570.47740168
2023-06-26,22:45:14.000,177,10989767,14485,0,1687819513,13112.214225309996,61.724226149999595,53570.421504720005
2023-06-26,22:45:15.000,177,10989725,14165,0,1687819514,13112.402841989991,61.66078397999809,53570.58220848001
2023-06-26,22:45:16.000,177,10989709,14245,0,1687819515,13112.510622950002,61.64668571999937,53570.60316984
2023-06-26,22:45:17.000,177,10989756,14125,0,1687819516,13112.577986049997,61.66783311000472,53570.56823424
2023-06-26,22:45:18.000,177,10989725,14245,0,1687819517,13112.679030699997,61.64668571999937,53570.67304104
2023-06-26,22:45:19.000,177,10989744,14165,0,1687819518,13112.786811659993,61.63258746000065,53570.659066800006
2023-06-26,22:45:20.000,177,10989710,14085,0,1687819519,13112.827229519993,61.63258746000065,53570.67304104
2023-06-26,22:45:21.000,177,10989727,14365,0,1687819520,13112.921537859998,61.61848920000193,53570.71496376
2023-06-26,22:45:22.000,177,10989715,14485,0,1687819521,13113.015846199989,61.60439094000321,53570.72893800001
2023-06-26,22:45:23.000,177,10989712,14365,0,1687819522,13113.09668191999,61.547997900001064,53570.78483496
2023-06-26,22:45:24.000,177,10989677,14325,0,1687819523,13113.150572399994,61.56209615999978,53570.86169328
2023-06-26,22:45:25.000,177,10989759,14565,0,1687819524,13113.150572399994,61.52685051000299,53570.89662888001
2023-06-26,22:45:26.000,177,10989766,14285,0,1687819525,13113.150572399994,61.533899640002346,53570.91759024001
2023-06-26,22:45:27.000,177,10989737,14205,0,1687819526,13113.11689084999,61.50570312000491,53570.854706160004
2023-06-26,22:45:28.000,177,10989762,14205,0,1687819527,13113.12362716,61.44931008000276,53570.903616
2023-06-26,22:45:29.000,177,10989766,14205,0,1687819528,13113.11689084999,61.44931008000276,53570.973487200004
2023-06-26,22:45:30.000,177,10989758,14405,0,1687819529,13113.13709977999,61.37881878000189,53570.95951296
2023-06-26,22:45:31.000,177,10989731,14005,0,1687819530,13113.13709977999,61.37881878000189,53570.98047432
2023-06-26,22:45:32.000,177,10989699,14245,0,1687819531,13113.063000369999,61.322425739999744,53570.994448560006
2023-06-26,22:45:33.000,177,10989761,14205,0,1687819532,13112.968692029994,61.29422922000231,53570.88964176
2023-06-26,22:45:34.000,177,10989713,14085,0,1687819533,13113.009109889994,61.23783618000016,53571.01540992001
2023-06-26,22:45:35.000,177,10989724,14085,0,1687819534,13112.975428339989,61.23783618000016,53571.01540992001
2023-06-26,22:45:36.000,177,10989750,14205,0,1687819535,13112.881119999998,61.258983569998236,53570.994448560006
2023-06-26,22:45:37.000,177,10989707,13885,0,1687819536,13112.854174759988,61.21668879000208,53571.07130688
2023-06-26,22:45:38.000,177,10989774,14045,0,1687819537,13112.867647379993,61.18144313999801,53571.162139440006
2023-06-26,22:45:39.000,177,10989779,14245,0,1687819538,13112.860911069998,61.16029574999993,53571.20406216001
2023-06-26,22:45:40.000,177,10989727,13965,0,1687819539,13112.766602729993,61.16734487999929,53571.16912656
2023-06-26,22:45:41.000,177,10989754,14005,0,1687819540,13112.746393799993,61.16029574999993,53571.141178080004
2023-06-26,22:45:42.000,177,10989731,14205,0,1687819541,13112.685767009993,61.146197490001214,53571.15515232001
2023-06-26,22:45:43.000,177,10989750,14125,0,1687819542,13112.638612839997,61.139148360001855,53571.15515232001
2023-06-26,22:45:44.000,177,10989719,14245,0,1687819543,13112.598194979997,61.132099230002495,53571.19707504
2023-06-26,22:45:45.000,177,10989750,14165,0,1687819544,13112.571249740002,61.11095184000442,53571.19707504
2023-06-26,22:45:46.000,177,10989777,14205,0,1687819545,13112.449996160001,61.10390270999778,53571.23899776
2023-06-26,22:45:47.000,177,10989724,14125,0,1687819546,13112.423050919992,61.082755319999706,53571.24598488
2023-06-26,22:45:48.000,177,10989718,14085,0,1687819547,13112.382633059991,61.0193131499982,53571.34380456
2023-06-26,22:45:49.000,177,10989802,14485,0,1687819548,13112.281588409991,61.02636228000483,53571.27393336
2023-06-26,22:45:50.000,177,10989716,14405,0,1687819549,13112.214225309996,60.955870980003965,53571.30188184001
2023-06-26,22:45:51.000,177,10989756,14165,0,1687819550,13112.10644435,61.03341141000419,53571.22502352
2023-06-26,22:45:52.000,177,10989716,14405,0,1687819551,13112.01887231999,60.94177271999797,53571.28092048001
2023-06-26,22:45:53.000,177,10989754,14285,0,1687819552,13112.02560863,60.92062532999989,53571.32284320001
2023-06-26,22:45:54.000,177,10989761,14405,0,1687819553,13111.911091359994,60.899477940001816,53571.2879076
2023-06-26,22:45:55.000,177,10989760,14245,0,1687819554,13111.890882429994,60.82898664000095,53571.35079168001
2023-06-26,22:45:56.000,177,10989721,14285,0,1687819555,13111.85720087999,60.82898664000095,53571.37175304001
2023-06-26,22:45:57.000,177,10989733,14125,0,1687819556,13111.709002059994,60.7725935999988,53571.259959120005
2023-06-26,22:45:58.000,177,10989693,14405,0,1687819557,13111.655111579988,60.723249690003286,53571.26694624
2023-06-26,22:45:59.000,177,10989770,14165,0,1687819558,13111.668584199993,60.70915143000457,53571.25297200001
2023-06-26,22:46:00.000,177,10989756,14125,0,1687819559,13111.587748479993,60.688004039999214,53571.308868960004
2023-06-26,22:46:01.000,177,10989702,14405,0,1687819560,13111.520385379998,60.624561869997706,53571.259959120005
2023-06-26,22:46:02.000,177,10989764,14485,0,1687819561,13111.533858000003,60.58226709000155,53571.28092048001
2023-06-26,22:46:03.000,177,10989745,14245,0,1687819562,13111.560803239998,60.53997230999812,53571.32284320001
2023-06-26,22:46:04.000,177,10989720,14165,0,1687819563,13111.527121689993,60.497677530001965,53571.36476592
2023-06-26,22:46:05.000,177,10989682,14605,0,1687819564,13111.506912759993,60.497677530001965,53571.2879076
2023-06-26,22:46:06.000,177,10989746,14125,0,1687819565,13111.500176449998,60.42013710000174,53571.31585608
2023-06-26,22:46:07.000,177,10989752,14325,0,1687819566,13111.493440140002,60.455382749998535,53571.25297200001
2023-06-26,22:46:08.000,177,10989755,14365,0,1687819567,13111.500176449998,60.455382749998535,53571.22502352
2023-06-26,22:46:09.000,177,10989769,14405,0,1687819568,13111.560803239998,60.42013710000174,53571.28092048001
2023-06-26,22:46:10.000,177,10989738,14485,0,1687819569,13111.574275859988,60.39898971000366,53571.27393336
2023-06-26,22:46:11.000,177,10989747,14285,0,1687819570,13111.601221099998,60.4271862300011,53571.23899776
2023-06-26,22:46:12.000,177,10989707,14205,0,1687819571,13111.581012169998,60.40603884000302,53571.18310080001
2023-06-26,22:46:13.000,177,10989729,14445,0,1687819572,13111.634902649988,60.41308797000238,53571.12021672
2023-06-26,22:46:14.000,177,10989745,14165,0,1687819573,13111.661847889998,60.46948101000453,53571.141178080004
2023-06-26,22:46:15.000,177,10989722,14485,0,1687819574,13111.682056819998,60.504726660001324,53571.11322960001
2023-06-26,22:46:16.000,177,10989729,14165,0,1687819575,13111.682056819998,60.448333619999175,53571.05733264
2023-06-26,22:46:17.000,177,10989713,14045,0,1687819576,13111.709002059994,60.51882492000004,53571.06431976001
2023-06-26,22:46:18.000,177,10989751,14485,0,1687819577,13111.796574089989,60.490628400002606,53571.12021672
2023-06-26,22:46:19.000,177,10989718,14165,0,1687819578,13111.823519329999,60.53292317999876,53571.12021672
2023-06-26,22:46:20.000,177,10989710,14325,0,1687819579,13111.796574089989,60.58931622000091,53571.12021672
2023-06-26,22:46:21.000,177,10989735,14045,0,1687819580,13111.722474679998,60.60341447999963,53571.03637128001
2023-06-26,22:46:22.000,177,10989765,14165,0,1687819581,13111.742683609998,60.561119700003474,53571.09925536
2023-06-26,22:46:23.000,177,10989737,14045,0,1687819582,13111.789837779994,60.60341447999963,53571.022397040004
2023-06-26,22:46:24.000,177,10989718,13965,0,1687819583,13111.762892539999,60.60341447999963,53571.02938416
2023-06-26,22:46:25.000,177,10989782,14125,0,1687819584,13111.810046709994,60.63161100000434,53571.022397040004
2023-06-26,22:46:26.000,177,10989701,14045,0,1687819585,13111.756156229989,60.65980752000178,53570.98047432
2023-06-26,22:46:27.000,177,10989780,14485,0,1687819586,13111.742683609998,60.65275839000242,53570.95951296
2023-06-26,22:46:28.000,177,10989699,14365,0,1687819587,13111.722474679998,60.69505316999857,53571.00143568
2023-06-26,22:46:29.000,177,10989762,14405,0,1687819588,13111.709002059994,60.70210229999793,53570.854706160004
2023-06-26,22:46:30.000,177,10989721,14325,0,1687819589,13111.695529439989,60.688004039999214,53570.88265464
2023-06-26,22:46:31.000,177,10989716,14205,0,1687819590,13111.641638959998,60.75849534000008,53570.79182208
2023-06-26,22:46:32.000,177,10989711,14125,0,1687819591,13111.581012169998,60.723249690003286,53570.79182208
2023-06-26,22:46:33.000,177,10989763,14405,0,1687819592,13111.540594309998,60.730298820002645,53570.71496376
2023-06-26,22:46:34.000,177,10989750,14165,0,1687819593,13111.560803239998,60.70915143000457,53570.81977056001
2023-06-26,22:46:35.000,177,10989734,14205,0,1687819594,13111.500176449998,60.74439708000136,53570.756886480005
2023-06-26,22:46:36.000,177,10989707,14205,0,1687819595,13111.446285969992,60.75849534000008,53570.7638736
2023-06-26,22:46:37.000,177,10989741,14125,0,1687819596,13111.372186560002,60.80783925000287,53570.589195600005
2023-06-26,22:46:38.000,177,10989725,14085,0,1687819597,13111.365450249992,60.77964272999816,53570.60316984
2023-06-26,22:46:39.000,177,10989727,14165,0,1687819598,13111.399131799997,60.80783925000287,53570.68002816001
2023-06-26,22:46:40.000,177,10989741,14245,0,1687819599,13111.365450249992,60.7725935999988,53570.70098952001
2023-06-26,22:46:41.000,177,10989762,14245,0,1687819600,13111.298087149997,60.83603577000031,53570.589195600005
2023-06-26,22:46:42.000,177,10989695,14445,0,1687819601,13111.392395490002,60.77964272999816,53570.6241312
2023-06-26,22:46:43.000,177,10989708,14005,0,1687819602,13111.338505009997,60.82193751000159,53570.6241312
2023-06-26,22:46:44.000,177,10989697,14205,0,1687819603,13111.358713939997,60.82898664000095,53570.589195600005
2023-06-26,22:46:45.000,177,10989716,14285,0,1687819604,13111.325032389992,60.913576200000534,53570.52631152
2023-06-26,22:46:46.000,177,10989731,14165,0,1687819605,13111.230724050001,60.84308489999967,53570.519324400004
2023-06-26,22:46:47.000,177,10989732,14245,0,1687819606,13111.203778809991,60.84308489999967,53570.50535016
2023-06-26,22:46:48.000,177,10989763,14565,0,1687819607,13111.136415709996,60.82193751000159,53570.42849184
2023-06-26,22:46:49.000,177,10989802,14205,0,1687819608,13111.1296794,60.899477940001816,53570.40753048
2023-06-26,22:46:50.000,177,10989726,14125,0,1687819609,13111.136415709996,60.84308489999967,53570.519324400004
2023-06-26,22:46:51.000,177,10989735,14045,0,1687819610,13111.082525229991,60.8853796800031,53570.491375920006
2023-06-26,22:46:52.000,177,10989744,14045,0,1687819611,13111.02189843999,60.87128142000438,53570.49836304
2023-06-26,22:46:53.000,177,10989755,14245,0,1687819612,13110.873699619995,60.92767445999925,53570.41451760001
2023-06-26,22:46:54.000,177,10989771,14165,0,1687819613,13110.84675438,60.948821850004606,53570.33765928
2023-06-26,22:46:55.000,177,10989778,14045,0,1687819614,13110.79960020999,60.955870980003965,53570.372594880006
2023-06-26,22:46:56.000,177,10989746,14325,0,1687819615,13110.68508294,60.955870980003965,53570.31669792001
2023-06-26,22:46:57.000,177,10989682,14285,0,1687819616,13110.604247219999,61.01226401999884,53570.253813840005
2023-06-26,22:46:58.000,177,10989718,14245,0,1687819617,13110.631192459994,60.962920110003324,53570.39355624001
2023-06-26,22:46:59.000,177,10989705,14365,0,1687819618,13110.577301979989,60.99816576000012,53570.323685040006
2023-06-26,22:47:00.000,177,10989755,14205,0,1687819619,13110.509938879994,60.97701837000204,53570.28874944
2023-06-26,22:47:01.000,177,10989732,14005,0,1687819620,13110.341531129998,60.9840675000014,53570.204904000006
2023-06-26,22:47:02.000,177,10989731,14365,0,1687819621,13110.301113269998,60.99816576000012,53570.23285248
2023-06-26,22:47:03.000,177,10989746,14365,0,1687819622,13110.253959100002,61.04046054000355,53570.19092976
2023-06-26,22:47:04.000,177,10989717,14125,0,1687819623,13110.186595999992,60.99816576000012,53570.21189112
2023-06-26,22:47:05.000,177,10989740,14485,0,1687819624,13110.159650759997,60.99111663000076,53570.14201992
2023-06-26,22:47:06.000,177,10989739,14325,0,1687819625,13110.004715629992,60.948821850004606,53570.1000972
2023-06-26,22:47:07.000,177,10989729,14565,0,1687819626,13109.937352529996,60.955870980003965,53570.10708432001
2023-06-26,22:47:08.000,177,10989759,14125,0,1687819627,13109.856516809996,60.955870980003965,53570.21189112
2023-06-26,22:47:09.000,177,10989742,14205,0,1687819628,13109.715054299995,60.94177271999797,53570.09311008
2023-06-26,22:47:10.000,177,10989737,14285,0,1687819629,13109.60727334,60.913576200000534,53570.07913584001
2023-06-26,22:47:11.000,177,10989711,14365,0,1687819630,13109.425392969999,60.955870980003965,53569.91144496001
2023-06-26,22:47:12.000,177,10989776,14165,0,1687819631,13109.331084629994,60.92062532999989,53569.97432904
2023-06-26,22:47:13.000,177,10989749,14085,0,1687819632,13109.236776289988,60.913576200000534,53570.00227752
2023-06-26,22:47:14.000,177,10989751,14565,0,1687819633,13109.075104850002,60.92062532999989,53569.918432080005
2023-06-26,22:47:15.000,177,10989722,14285,0,1687819634,13108.960587579997,60.93472358999861,53569.89747072
2023-06-26,22:47:16.000,177,10989789,14045,0,1687819635,13108.873015550002,60.948821850004606,53569.91144496001
2023-06-26,22:47:17.000,177,10989718,14165,0,1687819636,13108.664189939991,61.01226401999884,53569.848560880004
2023-06-26,22:47:18.000,177,10989707,14245,0,1687819637,13108.515991119995,60.94177271999797,53569.72977984
2023-06-26,22:47:19.000,177,10989750,14325,0,1687819638,13108.44189170999,61.00521488999948,53569.76471544
2023-06-26,22:47:20.000,177,10989779,14205,0,1687819639,13108.32063812999,60.99816576000012,53569.72977984
2023-06-26,22:47:21.000,177,10989752,14365,0,1687819640,13108.185911929999,61.00521488999948,53569.61798592
2023-06-26,22:47:22.000,177,10989719,14405,0,1687819641,13108.118548829989,60.9840675000014,53569.652921520006
2023-06-26,22:47:23.000,177,10989760,14045,0,1687819642,13108.024240489998,61.04046054000355,53569.57606320001
2023-06-26,22:47:24.000,177,10989745,14285,0,1687819643,13107.990558939993,61.04750967000291,53569.60401168001
2023-06-26,22:47:25.000,177,10989734,14325,0,1687819644,13107.876041670002,61.06160793000163,53569.44330792
2023-06-26,22:47:26.000,177,10989749,14165,0,1687819645,13107.815414880002,61.096853579998424,53569.485230640006
2023-06-26,22:47:27.000,177,10989748,14165,0,1687819646,13107.808678569992,61.139148360001855,53569.4712564
2023-06-26,22:47:28.000,177,10989787,14285,0,1687819647,13107.748051779992,61.18144313999801,53569.45728216001
2023-06-26,22:47:29.000,177,10989724,14485,0,1687819648,13107.626798199992,61.18144313999801,53569.32452688
2023-06-26,22:47:30.000,177,10989759,14205,0,1687819649,13107.640270819997,61.20259053000336,53569.32452688
2023-06-26,22:47:31.000,177,10989740,14085,0,1687819650,13107.660479749997,61.22373792000144,53569.40837232001
2023-06-26,22:47:32.000,177,10989688,14325,0,1687819651,13107.545962479991,61.28718009000295,53569.23369432
2023-06-26,22:47:33.000,177,10989774,13965,0,1687819652,13107.579644029996,61.28718009000295,53569.28260416
2023-06-26,22:47:34.000,177,10989715,14125,0,1687819653,13107.572907720001,61.35062226000446,53569.27561704
2023-06-26,22:47:35.000,177,10989684,13925,0,1687819654,13107.539226169996,61.371769650002534,53569.18478448
2023-06-26,22:47:36.000,177,10989732,14045,0,1687819655,13107.492072000001,61.39291704000061,53569.128887520004
2023-06-26,22:47:37.000,177,10989712,14085,0,1687819656,13107.485335689991,61.45635921000212,53569.05901632
2023-06-26,22:47:38.000,177,10989712,14325,0,1687819657,13107.492072000001,61.52685051000299,53568.99613224
2023-06-26,22:47:39.000,177,10989745,14565,0,1687819658,13107.566171409992,61.50570312000491,53569.09395192
2023-06-26,22:47:40.000,177,10989772,14205,0,1687819659,13107.606589269992,61.533899640002346,53569.13587464
2023-06-26,22:47:41.000,177,10989738,14365,0,1687819660,13107.633534510001,61.5761944199985,53569.07299056001
2023-06-26,22:47:42.000,177,10989717,14125,0,1687819661,13107.593116650001,61.61848920000193,53568.97517088001
2023-06-26,22:47:43.000,177,10989749,14045,0,1687819662,13107.633534510001,61.61848920000193,53568.95420952001
2023-06-26,22:47:44.000,177,10989720,14005,0,1687819663,13107.707633919992,61.56209615999978,53568.98914512
2023-06-26,22:47:45.000,177,10989759,14165,0,1687819664,13107.727842849992,61.63258746000065,53569.0170936
2023-06-26,22:47:46.000,177,10989761,14125,0,1687819665,13107.748051779992,61.62553833000129,53568.95420952001
2023-06-26,22:47:47.000,177,10989762,14165,0,1687819666,13107.754788090002,61.61848920000193,53568.9472224
2023-06-26,22:47:48.000,177,10989783,14285,0,1687819667,13107.774997020002,61.63258746000065,53568.94023528
2023-06-26,22:47:49.000,177,10989703,14245,0,1687819668,13107.721106539997,61.66783311000472,53568.87036408
2023-06-26,22:47:50.000,177,10989815,14445,0,1687819669,13107.801942259997,61.5761944199985,53568.89831256
2023-06-26,22:47:51.000,177,10989708,14365,0,1687819670,13107.855832740002,61.597341810003854,53568.912286800005
2023-06-26,22:47:52.000,177,10989734,13885,0,1687819671,13107.835623810002,61.51980138000363,53568.84940272
2023-06-26,22:47:53.000,177,10989747,14245,0,1687819672,13107.781733329997,61.540948770001705,53568.842415600004
2023-06-26,22:47:54.000,177,10989738,14125,0,1687819673,13107.855832740002,61.44931008000276,53568.912286800005
2023-06-26,22:47:55.000,177,10989739,14205,0,1687819674,13107.862569049998,61.45635921000212,53568.89132544
2023-06-26,22:47:56.000,177,10989775,14285,0,1687819675,13107.822151189997,61.39996616999997,53568.88433832001
2023-06-26,22:47:57.000,177,10989757,14045,0,1687819676,13107.714370230002,61.39996616999997,53568.75158304
2023-06-26,22:47:58.000,177,10989740,14245,0,1687819677,13107.694161300002,61.33652399999846,53568.75857016
2023-06-26,22:47:59.000,177,10989725,13925,0,1687819678,13107.653743440002,61.30127835000167,53568.76555728001
2023-06-26,22:48:00.000,177,10989756,14205,0,1687819679,13107.613325580001,61.25193443999888,53568.70966032
2023-06-26,22:48:01.000,177,10989718,14005,0,1687819680,13107.559435099996,61.25193443999888,53568.80049288
2023-06-26,22:48:02.000,177,10989752,14045,0,1687819681,13107.424708899991,61.16029574999993,53568.65376336
2023-06-26,22:48:03.000,177,10989757,13965,0,1687819682,13107.37081842,61.132099230002495,53568.72363456
2023-06-26,22:48:04.000,177,10989731,14325,0,1687819683,13107.195674359995,61.03341141000419,53568.527995200006
2023-06-26,22:48:05.000,177,10989747,14045,0,1687819684,13107.155256499995,61.00521488999948,53568.59786640001
2023-06-26,22:48:06.000,177,10989722,14085,0,1687819685,13107.06768447,60.92062532999989,53568.576905040005
2023-06-26,22:48:07.000,177,10989748,14245,0,1687819686,13106.993585059994,60.864232289997744,53568.54895656001
2023-06-26,22:48:08.000,177,10989735,14165,0,1687819687,13106.879067789989,60.84308489999967,53568.54196944
2023-06-26,22:48:09.000,177,10989712,14485,0,1687819688,13106.724132659998,60.80079012000351,53568.43716264
2023-06-26,22:48:10.000,177,10989734,14325,0,1687819689,13106.676978490003,60.730298820002645,53568.36729144
2023-06-26,22:48:11.000,177,10989722,14245,0,1687819690,13106.623088009997,60.65275839000242,53568.360304320006
2023-06-26,22:48:12.000,177,10989771,14245,0,1687819691,13106.589406459992,60.57521796000219,53568.35331720001
2023-06-26,22:48:13.000,177,10989759,14405,0,1687819692,13106.461416569997,60.56816883000283,53568.290433120004
2023-06-26,22:48:14.000,177,10989752,14245,0,1687819693,13106.394053470001,60.504726660001324,53568.2485104
2023-06-26,22:48:15.000,177,10989711,14165,0,1687819694,13106.326690369991,60.490628400002606,53568.23453616001
2023-06-26,22:48:16.000,177,10989715,14205,0,1687819695,13106.239118339996,60.41308797000238,53568.16466496001
2023-06-26,22:48:17.000,177,10989748,14125,0,1687819696,13106.205436789991,60.41308797000238,53568.171652080004
2023-06-26,22:48:18.000,177,10989729,14085,0,1687819697,13106.19196417,60.38489144999767,53568.1786392
2023-06-26,22:48:19.000,177,10989729,14045,0,1687819698,13106.15154631,60.41308797000238,53568.18562632001
2023-06-26,22:48:20.000,177,10989750,14205,0,1687819699,13106.11112845,60.30735102000472,53568.18562632001
2023-06-26,22:48:21.000,177,10989746,13925,0,1687819700,13106.00334748999,60.30030188999808,53568.08780664
2023-06-26,22:48:22.000,177,10989776,14525,0,1687819701,13106.00334748999,60.22981059000449,53568.04588392001
2023-06-26,22:48:23.000,177,10989774,14405,0,1687819702,13105.98313855999,60.314400150004076,53568.03190968
2023-06-26,22:48:24.000,177,10989753,14445,0,1687819703,13105.94272069999,60.279154500000004,53568.05287104
2023-06-26,22:48:25.000,177,10989771,13965,0,1687819704,13105.935984389995,60.30735102000472,53568.06684528001
2023-06-26,22:48:26.000,177,10989727,14085,0,1687819705,13105.78104925999,60.29325275999872,53567.976012720006
2023-06-26,22:48:27.000,177,10989765,14245,0,1687819706,13105.794521879994,60.328498410002794,53568.01793544001
2023-06-26,22:48:28.000,177,10989740,14365,0,1687819707,13105.787785569999,60.29325275999872,53568.01793544001
2023-06-26,22:48:29.000,177,10989764,14165,0,1687819708,13105.727158779999,60.37079318999895,53567.98299984
2023-06-26,22:48:30.000,177,10989723,14005,0,1687819709,13105.693477229994,60.4271862300011,53567.96902560001
2023-06-26,22:48:31.000,177,10989742,14005,0,1687819710,13105.545278409998,60.43423536000046,53567.906141520005
2023-06-26,22:48:32.000,177,10989743,14165,0,1687819711,13105.552014719993,60.455382749998535,53567.89216728
2023-06-26,22:48:33.000,177,10989767,14365,0,1687819712,13105.484651619998,60.5258740499994,53567.88518016
2023-06-26,22:48:34.000,177,10989732,14205,0,1687819713,13105.430761139993,60.554070570004114,53567.82229608
2023-06-26,22:48:35.000,177,10989751,14285,0,1687819714,13105.450970069993,60.61046360999899,53567.89216728
2023-06-26,22:48:36.000,177,10989764,14365,0,1687819715,13105.437497450002,60.624561869997706,53567.89216728
2023-06-26,22:48:37.000,177,10989762,14485,0,1687819716,13105.322980179997,60.70915143000457,53567.78037336001
2023-06-26,22:48:38.000,177,10989751,14365,0,1687819717,13105.363398039997,60.624561869997706,53567.80133472001
2023-06-26,22:48:39.000,177,10989704,14245,0,1687819718,13105.329716489992,60.74439708000136,53567.75941200001
2023-06-26,22:48:40.000,177,10989704,14365,0,1687819719,13105.322980179997,60.77964272999816,53567.67556656
2023-06-26,22:48:41.000,177,10989727,14405,0,1687819720,13105.322980179997,60.82193751000159,53567.668579440004
2023-06-26,22:48:42.000,177,10989741,14045,0,1687819721,13105.363398039997,60.80783925000287,53567.70351504
2023-06-26,22:48:43.000,177,10989728,14245,0,1687819722,13105.410552209993,60.8853796800031,53567.75242488
2023-06-26,22:48:44.000,177,10989767,14405,0,1687819723,13105.370134349992,60.899477940001816,53567.689540800005
2023-06-26,22:48:45.000,177,10989766,14205,0,1687819724,13105.397079590002,60.92062532999989,53567.71050216001
2023-06-26,22:48:46.000,177,10989740,14405,0,1687819725,13105.383606969997,60.913576200000534,53567.69652792
2023-06-26,22:48:47.000,177,10989771,14285,0,1687819726,13105.363398039997,60.93472358999861,53567.60569536
2023-06-26,22:48:48.000,177,10989733,14245,0,1687819727,13105.383606969997,60.93472358999861,53567.60569536
2023-06-26,22:48:49.000,177,10989713,14245,0,1687819728,13105.450970069993,60.87833055000374,53567.68255368001
2023-06-26,22:48:50.000,177,10989748,14285,0,1687819729,13105.511596859993,60.87128142000438,53567.66159232001
2023-06-26,22:48:51.000,177,10989768,14125,0,1687819730,13105.484651619998,60.906527070001175,53567.55678552
2023-06-26,22:48:52.000,177,10989792,13965,0,1687819731,13105.531805789993,60.857183159998385,53567.5497984
2023-06-26,22:48:53.000,177,10989796,14285,0,1687819732,13105.558751029988,60.92062532999989,53567.584734
2023-06-26,22:48:54.000,177,10989731,14325,0,1687819733,13105.592432579993,60.87128142000438,53567.61268248001
2023-06-26,22:48:55.000,177,10989765,14245,0,1687819734,13105.525069479998,60.87128142000438,53567.619669600004
2023-06-26,22:48:56.000,177,10989727,14405,0,1687819735,13105.504860549998,60.913576200000534,53567.45896584
2023-06-26,22:48:57.000,177,10989717,14125,0,1687819736,13105.457706380002,60.94177271999797,53567.52883704
2023-06-26,22:48:58.000,177,10989727,14165,0,1687819737,13105.558751029988,60.913576200000534,53567.68255368001
2023-06-26,22:48:59.000,177,10989754,14085,0,1687819738,13105.531805789993,60.913576200000534,53567.63364384001
2023-06-26,22:49:00.000,177,10989780,14125,0,1687819739,13105.491387929993,60.92062532999989,53567.61268248001
2023-06-26,22:49:01.000,177,10989746,14205,0,1687819740,13105.417288520002,60.93472358999861,53567.5497984
2023-06-26,22:49:02.000,177,10989728,14285,0,1687819741,13105.450970069993,60.94177271999797,53567.62665672
2023-06-26,22:49:03.000,177,10989717,14085,0,1687819742,13105.397079590002,60.94177271999797,53567.63364384001
2023-06-26,22:49:04.000,177,10989766,14165,0,1687819743,13105.390343279993,60.955870980003965,53567.619669600004
2023-06-26,22:49:05.000,177,10989696,14245,0,1687819744,13105.322980179997,60.92062532999989,53567.60569536
2023-06-26,22:49:06.000,177,10989767,14565,0,1687819745,13105.329716489992,60.913576200000534,53567.64761808
2023-06-26,22:49:07.000,177,10989730,14005,0,1687819746,13105.275826010002,60.87833055000374,53567.668579440004
2023-06-26,22:49:08.000,177,10989807,13885,0,1687819747,13105.221935529997,60.850134029999026,53567.689540800005
2023-06-26,22:49:09.000,177,10989807,14525,0,1687819748,13105.161308739996,60.83603577000031,53567.63364384001
2023-06-26,22:49:10.000,177,10989739,14525,0,1687819749,13105.060264089996,60.80079012000351,53567.521849920005
2023-06-26,22:49:11.000,177,10989726,14045,0,1687819750,13105.006373609991,60.64570926000306,53567.59870824
2023-06-26,22:49:12.000,177,10989791,14205,0,1687819751,13104.83122955,60.6386601300037,53567.46595296001
2023-06-26,22:49:13.000,177,10989708,14045,0,1687819752,13104.85143848,60.61046360999899,53567.521849920005
2023-06-26,22:49:14.000,177,10989748,14565,0,1687819753,13104.86491109999,60.561119700003474,53567.619669600004
2023-06-26,22:49:15.000,177,10989757,14205,0,1687819754,13104.78407537999,60.51882492000004,53567.54281128001
2023-06-26,22:49:16.000,177,10989790,14285,0,1687819755,13104.70997597,60.42013710000174,53567.570759760005
2023-06-26,22:49:17.000,177,10989788,14365,0,1687819756,13104.60219500999,60.43423536000046,53567.42403024001
2023-06-26,22:49:18.000,177,10989761,14565,0,1687819757,13104.64261286999,60.34964580000087,53567.46595296001
2023-06-26,22:49:19.000,177,10989724,14245,0,1687819758,13104.588722389999,60.33554754000215,53567.51486280001
2023-06-26,22:49:20.000,177,10989716,14245,0,1687819759,13104.568513459999,60.272105370000645,53567.51486280001
2023-06-26,22:49:21.000,177,10989735,14565,0,1687819760,13104.588722389999,60.25095798000257,53567.50787568
2023-06-26,22:49:22.000,177,10989724,14125,0,1687819761,13104.66955811,60.11702451000019,53567.56377264001
2023-06-26,22:49:23.000,177,10989712,14205,0,1687819762,13104.68303072999,60.17341755000234,53567.521849920005
2023-06-26,22:49:24.000,177,10989756,14405,0,1687819763,13104.74365751999,60.095877120002115,53567.4799272
2023-06-26,22:49:25.000,177,10989759,14365,0,1687819764,13104.777339069995,60.095877120002115,53567.451978720004
2023-06-26,22:49:26.000,177,10989740,14245,0,1687819765,13104.72344858999,60.07472973000404,53567.34717192001
2023-06-26,22:49:27.000,177,10989758,14365,0,1687819766,13104.86491109999,60.06063146999804,53567.403068880005
2023-06-26,22:49:28.000,177,10989726,14325,0,1687819767,13104.999637299996,60.01128756000253,53567.403068880005
2023-06-26,22:49:29.000,177,10989715,14125,0,1687819768,13105.040055159996,59.94784539000102,53567.4799272
2023-06-26,22:49:30.000,177,10989733,14205,0,1687819769,13105.127627189991,59.99014017000445,53567.39608176001
2023-06-26,22:49:31.000,177,10989752,13965,0,1687819770,13105.215199220002,59.97604190999846,53567.41704312
2023-06-26,22:49:32.000,177,10989775,14005,0,1687819771,13105.370134349992,59.919648870003584,53567.410056
2023-06-26,22:49:33.000,177,10989743,14605,0,1687819772,13105.397079590002,59.92669800000294,53567.37512040001
2023-06-26,22:49:34.000,177,10989769,13925,0,1687819773,13105.477915310003,60.00423843000317,53567.31223632
2023-06-26,22:49:35.000,177,10989750,14485,0,1687819774,13105.599168889989,59.98309103999782,53567.36813328
2023-06-26,22:49:36.000,177,10989724,14205,0,1687819775,13105.599168889989,60.02538582000125,53567.24935224
2023-06-26,22:49:37.000,177,10989741,14565,0,1687819776,13105.639586749989,60.06063146999804,53567.29826208001
2023-06-26,22:49:38.000,177,10989777,14405,0,1687819777,13105.78104925999,60.07472973000404,53567.36114616
2023-06-26,22:49:39.000,177,10989735,14045,0,1687819778,13105.80125818999,60.095877120002115,53567.410056
2023-06-26,22:49:40.000,177,10989738,14245,0,1687819779,13105.807994499999,60.12407363999955,53567.354159040005
2023-06-26,22:49:41.000,177,10989754,14565,0,1687819780,13105.76084032999,60.20161406999978,53567.3401848
2023-06-26,22:49:42.000,177,10989746,14045,0,1687819781,13105.807994499999,60.25800711000193,53567.36114616
2023-06-26,22:49:43.000,177,10989702,14445,0,1687819782,13105.88209390999,60.37079318999895,53567.38909464
2023-06-26,22:49:44.000,177,10989719,14405,0,1687819783,13105.88209390999,60.4271862300011,53567.403068880005
2023-06-26,22:49:45.000,177,10989767,14005,0,1687819784,13105.84841236,60.46948101000453,53567.43101736
2023-06-26,22:49:46.000,177,10989773,13885,0,1687819785,13105.80125818999,60.504726660001324,53567.36813328
2023-06-26,22:49:47.000,177,10989754,14245,0,1687819786,13105.78104925999,60.56816883000283,53567.42403024001
2023-06-26,22:49:48.000,177,10989746,14405,0,1687819787,13105.84167604999,60.57521796000219,53567.451978720004
2023-06-26,22:49:49.000,177,10989721,14125,0,1687819788,13105.713686159994,60.673905780000496,53567.44499160001
2023-06-26,22:49:50.000,177,10989753,14405,0,1687819789,13105.653059369994,60.723249690003286,53567.403068880005
2023-06-26,22:49:51.000,177,10989749,14445,0,1687819790,13105.572223649993,60.81488838000223,53567.43800448
2023-06-26,22:49:52.000,177,10989715,14405,0,1687819791,13105.605905199998,60.81488838000223,53567.53582416
2023-06-26,22:49:53.000,177,10989730,14325,0,1687819792,13105.457706380002,60.92062532999989,53567.46595296001
2023-06-26,22:49:54.000,177,10989751,14165,0,1687819793,13105.390343279993,60.96996924000268,53567.51486280001
2023-06-26,22:49:55.000,177,10989717,14165,0,1687819794,13105.309507559992,61.0193131499982,53567.54281128001
2023-06-26,22:49:56.000,177,10989762,14165,0,1687819795,13105.248880769992,61.06865706000099,53567.584734
2023-06-26,22:49:57.000,177,10989741,14405,0,1687819796,13105.087209329991,61.06865706000099,53567.50787568
2023-06-26,22:49:58.000,177,10989786,14325,0,1687819797,13105.026582539991,61.10390270999778,53567.57774688
2023-06-26,22:49:59.000,177,10989734,14565,0,1687819798,13104.90532895999,61.16734487999929,53567.570759760005
2023-06-26,22:50:00.000,177,10989717,14205,0,1687819799,13104.83122955,61.17439400999865,53567.59172112001
2023-06-26,22:50:01.000,177,10989748,14165,0,1687819800,13104.676294419995,61.18144313999801,53567.521849920005
2023-06-26,22:50:02.000,177,10989771,14205,0,1687819801,13104.534831909994,61.195541400004004,53567.500888560004
2023-06-26,22:50:03.000,177,10989721,14205,0,1687819802,13104.480941429989,61.17439400999865,53567.59172112001
2023-06-26,22:50:04.000,177,10989743,14285,0,1687819803,13104.373160469993,61.17439400999865,53567.63364384001
2023-06-26,22:50:05.000,177,10989743,14045,0,1687819804,13104.231697959993,61.11095184000442,53567.619669600004
2023-06-26,22:50:06.000,177,10989726,14125,0,1687819805,13104.137389620002,61.15324662000057,53567.619669600004
2023-06-26,22:50:07.000,177,10989713,14165,0,1687819806,13104.022872349997,61.089804449999065,53567.52883704
2023-06-26,22:50:08.000,177,10989777,14045,0,1687819807,13103.948772939992,61.075706190000346,53567.472940080006
2023-06-26,22:50:09.000,177,10989707,14365,0,1687819808,13103.989190799992,61.02636228000483,53567.53582416
2023-06-26,22:50:10.000,177,10989735,14565,0,1687819809,13103.948772939992,61.01226401999884,53567.59870824
2023-06-26,22:50:11.000,177,10989749,14285,0,1687819810,13103.894882460001,60.962920110003324,53567.52883704
2023-06-26,22:50:12.000,177,10989720,14125,0,1687819811,13103.827519359991,60.906527070001175,53567.46595296001
2023-06-26,22:50:13.000,177,10989740,14205,0,1687819812,13103.827519359991,60.83603577000031,53567.48691432
2023-06-26,22:50:14.000,177,10989755,14245,0,1687819813,13103.79383781,60.80079012000351,53567.44499160001
2023-06-26,22:50:15.000,177,10989806,14325,0,1687819814,13103.81404674,60.730298820002645,53567.4799272
2023-06-26,22:50:16.000,177,10989731,14285,0,1687819815,13103.81404674,60.730298820002645,53567.41704312
2023-06-26,22:50:17.000,177,10989759,14245,0,1687819816,13103.83425567,60.66685665000114,53567.41704312
2023-06-26,22:50:18.000,177,10989742,14045,0,1687819817,13103.915091390001,60.66685665000114,53567.44499160001
2023-06-26,22:50:19.000,177,10989739,14205,0,1687819818,13103.948772939992,60.624561869997706,53567.44499160001
2023-06-26,22:50:20.000,177,10989771,13885,0,1687819819,13103.975718180001,60.6386601300037,53567.39608176001
2023-06-26,22:50:21.000,177,10989749,14205,0,1687819820,13103.975718180001,60.64570926000306,53567.305249200006
2023-06-26,22:50:22.000,177,10989749,14245,0,1687819821,13104.177807480002,60.61751273999835,53567.354159040005
2023-06-26,22:50:23.000,177,10989716,14325,0,1687819822,13104.218225340002,60.624561869997706,53567.36114616
2023-06-26,22:50:24.000,177,10989755,14285,0,1687819823,13104.319269989988,60.61046360999899,53567.410056
2023-06-26,22:50:25.000,177,10989732,14085,0,1687819824,13104.440523569989,60.673905780000496,53567.37512040001
2023-06-26,22:50:26.000,177,10989707,14165,0,1687819825,13104.521359289989,60.69505316999857,53567.39608176001
2023-06-26,22:50:27.000,177,10989746,14245,0,1687819826,13104.635876559994,60.70210229999793,53567.41704312
2023-06-26,22:50:28.000,177,10989707,14045,0,1687819827,13104.82449323999,60.71620056000393,53567.472940080006
2023-06-26,22:50:29.000,177,10989740,14285,0,1687819828,13104.85143848,60.730298820002645,53567.50787568
2023-06-26,22:50:30.000,177,10989777,14285,0,1687819829,13104.97269206,60.75849534000008,53567.500888560004
2023-06-26,22:50:31.000,177,10989742,14445,0,1687819830,13105.019846229996,60.77964272999816,53567.46595296001
2023-06-26,22:50:32.000,177,10989708,14205,0,1687819831,13105.093945640001,60.75849534000008,53567.451978720004
2023-06-26,22:50:33.000,177,10989760,14365,0,1687819832,13105.221935529997,60.75144621000072,53567.52883704
2023-06-26,22:50:34.000,177,10989732,14005,0,1687819833,13105.349925419992,60.79374099000415,53567.521849920005
2023-06-26,22:50:35.000,177,10989747,14045,0,1687819834,13105.390343279993,60.7725935999988,53567.619669600004
2023-06-26,22:50:36.000,177,10989775,14485,0,1687819835,13105.471178999993,60.84308489999967,53567.57774688
2023-06-26,22:50:37.000,177,10989708,14245,0,1687819836,13105.444233759998,60.87833055000374,53567.43101736
2023-06-26,22:50:38.000,177,10989744,14485,0,1687819837,13105.477915310003,60.913576200000534,53567.570759760005
2023-06-26,22:50:39.000,177,10989748,14005,0,1687819838,13105.545278409998,60.96996924000268,53567.640630960006
2023-06-26,22:50:40.000,177,10989736,14325,0,1687819839,13105.605905199998,60.96996924000268,53567.66159232001
2023-06-26,22:50:41.000,177,10989747,14405,0,1687819840,13105.626114129998,60.93472358999861,53567.60569536
2023-06-26,22:50:42.000,177,10989742,14205,0,1687819841,13105.619377819989,61.01226401999884,53567.59870824
2023-06-26,22:50:43.000,177,10989772,14005,0,1687819842,13105.585696269998,61.04046054000355,53567.5497984
2023-06-26,22:50:44.000,177,10989729,14045,0,1687819843,13105.599168889989,61.04750967000291,53567.60569536
2023-06-26,22:50:45.000,177,10989718,14285,0,1687819844,13105.545278409998,61.096853579998424,53567.59870824
2023-06-26,22:50:46.000,177,10989704,14245,0,1687819845,13105.511596859993,61.15324662000057,53567.5497984
2023-06-26,22:50:47.000,177,10989714,14405,0,1687819846,13105.397079590002,61.20259053000336,53567.451978720004
2023-06-26,22:50:48.000,177,10989736,14165,0,1687819847,13105.329716489992,61.308327480001026,53567.51486280001
2023-06-26,22:50:49.000,177,10989766,14405,0,1687819848,13105.343189109997,61.28718009000295,53567.59870824
2023-06-26,22:50:50.000,177,10989748,14045,0,1687819849,13105.275826010002,61.322425739999744,53567.56377264001
2023-06-26,22:50:51.000,177,10989742,14125,0,1687819850,13105.147836119992,61.371769650002534,53567.4799272
2023-06-26,22:50:52.000,177,10989721,14325,0,1687819851,13105.067000399991,61.40701529999933,53567.51486280001
2023-06-26,22:50:53.000,177,10989760,14205,0,1687819852,13104.959219439996,61.40701529999933,53567.46595296001
2023-06-26,22:50:54.000,177,10989706,14365,0,1687819853,13104.777339069995,61.498653989998274,53567.354159040005
2023-06-26,22:50:55.000,177,10989684,14405,0,1687819854,13104.68303072999,61.51980138000363,53567.37512040001
2023-06-26,22:50:56.000,177,10989712,14245,0,1687819855,13104.460732499989,61.51980138000363,53567.31223632
2023-06-26,22:50:57.000,177,10989739,14245,0,1687819856,13104.359687849988,61.547997900001064,53567.31223632
2023-06-26,22:50:58.000,177,10989724,14165,0,1687819857,13104.251906889993,61.56914528999914,53567.34717192001
2023-06-26,22:50:59.000,177,10989766,14245,0,1687819858,13104.063290209997,61.56209615999978,53567.333197680004
2023-06-26,22:51:00.000,177,10989753,14125,0,1687819859,13103.881409839996,61.56209615999978,53567.27730072001
2023-06-26,22:51:01.000,177,10989765,14125,0,1687819860,13103.59174851,61.56209615999978,53567.17249392
2023-06-26,22:51:02.000,177,10989754,14285,0,1687819861,13103.42334075999,61.60439094000321,53567.19345528
2023-06-26,22:51:03.000,177,10989735,14205,0,1687819862,13103.214515149994,61.58324354999786,53567.17249392
2023-06-26,22:51:04.000,177,10989761,14205,0,1687819863,13102.911381199992,61.590292680004495,53567.06070000001
2023-06-26,22:51:05.000,177,10989702,14085,0,1687819864,13102.742973449996,61.56914528999914,53567.12358408
2023-06-26,22:51:06.000,177,10989719,14085,0,1687819865,13102.45331212,61.55504703000042,53566.948906080004
2023-06-26,22:51:07.000,177,10989764,14725,0,1687819866,13102.21080496,61.56914528999914,53566.92794472
2023-06-26,22:51:08.000,177,10989716,14165,0,1687819867,13102.022188279989,61.55504703000042,53566.99082880001
2023-06-26,22:51:09.000,177,10989745,14485,0,1687819868,13101.766208499997,61.58324354999786,53566.851086400005
2023-06-26,22:51:10.000,177,10989715,14405,0,1687819869,13101.523701339996,61.547997900001064,53566.732305360005
2023-06-26,22:51:11.000,177,10989731,14205,0,1687819870,13101.31487573,61.590292680004495,53566.70435688001
2023-06-26,22:51:12.000,177,10989750,14125,0,1687819871,13101.159940599995,61.56914528999914,53566.66243416
2023-06-26,22:51:13.000,177,10989762,13965,0,1687819872,13100.978060229994,61.61848920000193,53566.6414728
2023-06-26,22:51:14.000,177,10989728,14205,0,1687819873,13100.755761999993,61.66078397999809,53566.564614480005
2023-06-26,22:51:15.000,177,10989723,14245,0,1687819874,13100.674926279993,61.70307876000152,53566.564614480005
2023-06-26,22:51:16.000,177,10989732,14045,0,1687819875,13100.513254839992,61.7876683200011,53566.52269176
2023-06-26,22:51:17.000,177,10989733,14325,0,1687819876,13100.304429229996,61.773570060002385,53566.37596224
2023-06-26,22:51:18.000,177,10989725,14165,0,1687819877,13100.250538749991,61.88635613999941,53566.37596224
2023-06-26,22:51:19.000,177,10989747,14445,0,1687819878,13100.12928516999,61.97094569999899,53566.34102664001
2023-06-26,22:51:20.000,177,10989716,14125,0,1687819879,13100.0147679,61.992093090004346,53566.26416832
2023-06-26,22:51:21.000,177,10989725,14245,0,1687819880,13099.87330539,62.09078091000265,53566.16634864
2023-06-26,22:51:22.000,177,10989731,14445,0,1687819881,13099.839623839995,62.140124819998164,53566.20128424001
2023-06-26,22:51:23.000,177,10989729,14325,0,1687819882,13099.758788119994,62.28815654999926,53566.15936152
2023-06-26,22:51:24.000,177,10989758,14405,0,1687819883,13099.718370259994,62.37274610999884,53566.12442592001
2023-06-26,22:51:25.000,177,10989746,14085,0,1687819884,13099.610589299999,62.42913915000099,53566.04058048
2023-06-26,22:51:26.000,177,10989741,14405,0,1687819885,13099.563435129989,62.534876099998655,53566.012632000005
2023-06-26,22:51:27.000,177,10989757,14165,0,1687819886,13099.455654169993,62.67585870000039,53565.85891536
2023-06-26,22:51:28.000,177,10989753,13965,0,1687819887,13099.381554760002,62.767497389999335,53565.83795400001
2023-06-26,22:51:29.000,177,10989743,14205,0,1687819888,13099.354609519993,62.866185210004915,53565.86590248001
2023-06-26,22:51:30.000,177,10989751,14045,0,1687819889,13099.327664279997,62.97192216000258,53565.83096688
2023-06-26,22:51:31.000,177,10989749,14205,0,1687819890,13099.165992839997,63.06356085000152,53565.75410856
2023-06-26,22:51:32.000,177,10989757,14125,0,1687819891,13099.172729149992,63.169297799999185,53565.64231464
2023-06-26,22:51:33.000,177,10989743,14525,0,1687819892,13099.145783909997,63.28913301000284,53565.68423736
2023-06-26,22:51:34.000,177,10989720,14325,0,1687819893,13099.064948189996,63.33847691999836,53565.65628888
2023-06-26,22:51:35.000,177,10989785,14205,0,1687819894,13099.017794020001,63.41601734999858,53565.607379040004
2023-06-26,22:51:36.000,177,10989726,13965,0,1687819895,13098.89654044,63.51470517000416,53565.50257224001
2023-06-26,22:51:37.000,177,10989756,13925,0,1687819896,13098.80896840999,63.5429016900016,53565.439688160004
2023-06-26,22:51:38.000,177,10989734,14285,0,1687819897,13098.79549579,63.59929473000375,53565.460649520006
2023-06-26,22:51:39.000,177,10989726,14205,0,1687819898,13098.701187449995,63.71208081000077,53565.47462376
2023-06-26,22:51:40.000,177,10989750,14205,0,1687819899,13098.62708803999,63.71912994000013,53565.36981696
2023-06-26,22:51:41.000,177,10989777,14405,0,1687819900,13098.458680289994,63.76847385000292,53565.271997280004
2023-06-26,22:51:42.000,177,10989741,14045,0,1687819901,13098.411526119999,63.803719499999715,53565.25103592
2023-06-26,22:51:43.000,177,10989744,14245,0,1687819902,13098.344163019989,63.817817759998434,53565.20212608
2023-06-26,22:51:44.000,177,10989714,14125,0,1687819903,13098.283536229988,63.803719499999715,53565.18116472
2023-06-26,22:51:45.000,177,10989786,14085,0,1687819904,13098.189227889998,63.867161670001224,53565.16719048001
2023-06-26,22:51:46.000,177,10989738,14325,0,1687819905,13098.027556449997,63.92355471000337,53565.02744808001
2023-06-26,22:51:47.000,177,10989770,14285,0,1687819906,13097.973665969992,63.92355471000337,53565.08334504
2023-06-26,22:51:48.000,177,10989752,14245,0,1687819907,13097.872621319992,63.95175123000081,53565.04142232
2023-06-26,22:51:49.000,177,10989727,14325,0,1687819908,13097.710949879991,63.96584948999953,53564.92264128
2023-06-26,22:51:50.000,177,10989752,13965,0,1687819909,13097.57622368,63.97289861999889,53564.74097616001
2023-06-26,22:51:51.000,177,10989742,13925,0,1687819910,13097.421288549995,63.979947749998246,53564.74097616001
2023-06-26,22:51:52.000,177,10989724,14165,0,1687819911,13097.37413438,64.00814427000296,53564.7549504
2023-06-26,22:51:53.000,177,10989789,14005,0,1687819912,13097.279826039994,63.95880036000017,53564.76193752001
2023-06-26,22:51:54.000,177,10989748,14405,0,1687819913,13097.158572459994,64.06453730999783,53564.55931104
2023-06-26,22:51:55.000,177,10989781,14365,0,1687819914,13097.104681979989,64.00814427000296,53564.61520800001
2023-06-26,22:51:56.000,177,10989748,13925,0,1687819915,13097.010373639998,64.07863557000383,53564.5104012
2023-06-26,22:51:57.000,177,10989758,14165,0,1687819916,13096.909328989997,64.09273383000254,53564.39860728001
2023-06-26,22:51:58.000,177,10989763,14525,0,1687819917,13096.835229579992,64.05748817999847,53564.454504240006
2023-06-26,22:51:59.000,177,10989762,13885,0,1687819918,13096.747657549997,64.11388122000062,53564.32873608001
2023-06-26,22:52:00.000,177,10989765,14405,0,1687819919,13096.619667660001,64.12093034999998,53564.27283912
2023-06-26,22:52:01.000,177,10989763,14085,0,1687819920,13096.51862301,64.16322513000341,53564.18899368001
2023-06-26,22:52:02.000,177,10989765,14245,0,1687819921,13096.491677769991,64.09273383000254,53564.18899368001
2023-06-26,22:52:03.000,177,10989752,14325,0,1687819922,13096.39063311999,64.11388122000062,53564.16104520001
2023-06-26,22:52:04.000,177,10989711,13965,0,1687819923,13096.303061089995,64.11388122000062,53564.06322552001
2023-06-26,22:52:05.000,177,10989707,14245,0,1687819924,13096.222225369995,64.12093034999998,53563.93745736
2023-06-26,22:52:06.000,177,10989731,14445,0,1687819925,13096.013399759999,64.14207773999806,53563.83963768
2023-06-26,22:52:07.000,177,10989719,14045,0,1687819926,13095.952772969998,64.15617600000405,53563.82566344001
2023-06-26,22:52:08.000,177,10989766,14045,0,1687819927,13095.966245589989,64.1350286099987,53563.86758616
2023-06-26,22:52:09.000,177,10989741,14365,0,1687819928,13095.892146179998,64.12093034999998,53563.86059904
2023-06-26,22:52:10.000,177,10989746,14245,0,1687819929,13095.797837839993,64.1491268700047,53563.70688240001
2023-06-26,22:52:11.000,177,10989756,14325,0,1687819930,13095.737211049993,64.16322513000341,53563.616049840006
2023-06-26,22:52:12.000,177,10989760,14085,0,1687819931,13095.710265809998,64.16322513000341,53563.52521728
2023-06-26,22:52:13.000,177,10989715,14325,0,1687819932,13095.690056879997,64.14207773999806,53563.49028168001
2023-06-26,22:52:14.000,177,10989708,14325,0,1687819933,13095.676584259993,64.07863557000383,53563.39944912001
2023-06-26,22:52:15.000,177,10989763,14125,0,1687819934,13095.636166399992,64.1350286099987,53563.39246200001
2023-06-26,22:52:16.000,177,10989796,14245,0,1687819935,13095.615957469992,64.15617600000405,53563.27368096001
2023-06-26,22:52:17.000,177,10989722,14325,0,1687819936,13095.717002119993,64.16322513000341,53563.33656504
2023-06-26,22:52:18.000,177,10989758,14205,0,1687819937,13095.737211049993,64.16322513000341,53563.32259080001
2023-06-26,22:52:19.000,177,10989783,14365,0,1687819938,13095.757419979993,64.18437252000149,53563.27368096001
2023-06-26,22:52:20.000,177,10989730,14405,0,1687819939,13095.750683669998,64.26896208000107,53563.23175824001
2023-06-26,22:52:21.000,177,10989744,14125,0,1687819940,13095.818046769993,64.25486382000236,53563.217784
2023-06-26,22:52:22.000,177,10989746,14005,0,1687819941,13095.892146179998,64.22666729999764,53563.16887416
2023-06-26,22:52:23.000,177,10989731,14285,0,1687819942,13095.892146179998,64.31830599000386,53563.07105448
2023-06-26,22:52:24.000,177,10989720,14565,0,1687819943,13095.946036659989,64.29010946999915,53563.03611888001
2023-06-26,22:52:25.000,177,10989763,14285,0,1687819944,13096.04708130999,64.30420772999787,53563.12695144
2023-06-26,22:52:26.000,177,10989750,14285,0,1687819945,13096.10770809999,64.32535512000322,53563.05009312
2023-06-26,22:52:27.000,177,10989721,14445,0,1687819946,13096.16833488999,64.3465025100013,53563.05708024001
2023-06-26,22:52:28.000,177,10989734,13965,0,1687819947,13096.27611585,64.31830599000386,53563.043106000005
2023-06-26,22:52:29.000,177,10989770,14605,0,1687819948,13096.26937953999,64.33240425000258,53563.0081704
2023-06-26,22:52:30.000,177,10989750,14285,0,1687819949,13096.20875274999,64.32535512000322,53562.88938936001
2023-06-26,22:52:31.000,177,10989730,14445,0,1687819950,13096.262643229995,64.36764989999938,53562.9033636
2023-06-26,22:52:32.000,177,10989726,14165,0,1687819951,13096.27611585,64.33240425000258,53562.88938936001
2023-06-26,22:52:33.000,177,10989760,14285,0,1687819952,13096.33000632999,64.36060077000002,53562.945286320006
2023-06-26,22:52:34.000,177,10989759,14325,0,1687819953,13096.33674264,64.31830599000386,53562.93131208
2023-06-26,22:52:35.000,177,10989735,14005,0,1687819954,13096.33000632999,64.35355164000066,53563.02214464
2023-06-26,22:52:36.000,177,10989747,14365,0,1687819955,13096.31653371,64.3465025100013,53562.98022192
2023-06-26,22:52:37.000,177,10989792,14205,0,1687819956,13096.22896167999,64.38879729000473,53562.9033636
2023-06-26,22:52:38.000,177,10989763,14365,0,1687819957,13096.262643229995,64.39584642000409,53563.00118328
2023-06-26,22:52:39.000,177,10989767,14605,0,1687819958,13096.25590692,64.35355164000066,53562.98022192
2023-06-26,22:52:40.000,177,10989788,14245,0,1687819959,13096.21548906,64.33945338000194,53562.9732348
2023-06-26,22:52:41.000,177,10989790,14125,0,1687819960,13096.12791702999,64.35355164000066,53562.85445376
2023-06-26,22:52:42.000,177,10989696,14045,0,1687819961,13096.11444441,64.37469902999874,53562.9033636
2023-06-26,22:52:43.000,177,10989711,14285,0,1687819962,13096.094235479999,64.39584642000409,53562.93131208
2023-06-26,22:52:44.000,177,10989731,14645,0,1687819963,13096.100971789994,64.38879729000473,53562.88240224
2023-06-26,22:52:45.000,177,10989772,14445,0,1687819964,13096.080762859994,64.41699381000217,53562.84746664001
2023-06-26,22:52:46.000,177,10989738,14205,0,1687819965,13096.080762859994,64.43814120000025,53562.91035072
2023-06-26,22:52:47.000,177,10989770,14525,0,1687819966,13095.986454519989,64.46633771999768,53562.81951816001
2023-06-26,22:52:48.000,177,10989742,14405,0,1687819967,13095.999927139994,64.47338685000432,53562.84047952
2023-06-26,22:52:49.000,177,10989742,14245,0,1687819968,13096.04708130999,64.5579764100039,53562.88938936001
2023-06-26,22:52:50.000,177,10989762,14165,0,1687819969,13096.100971789994,64.53682901999855,53562.95227344
2023-06-26,22:52:51.000,177,10989766,14205,0,1687819970,13096.08749916999,64.6566642300022,53562.98720904001
2023-06-26,22:52:52.000,177,10989747,14205,0,1687819971,13096.161598579994,64.67076249000093,53563.01515752001
2023-06-26,22:52:53.000,177,10989788,14205,0,1687819972,13096.12791702999,64.74830292000115,53562.93131208
2023-06-26,22:52:54.000,177,10989736,14125,0,1687819973,13096.161598579994,64.8046959600033,53562.945286320006
2023-06-26,22:52:55.000,177,10989749,14365,0,1687819974,13096.1750712,64.88223639000353,53562.91035072
2023-06-26,22:52:56.000,177,10989723,14565,0,1687819975,13096.16833488999,64.94567855999776,53562.875415120005
2023-06-26,22:52:57.000,177,10989738,14125,0,1687819976,13096.18854381999,65.05846464000206,53562.875415120005
2023-06-26,22:52:58.000,177,10989748,14325,0,1687819977,13096.29632478,65.07961203000013,53562.924324960004
2023-06-26,22:52:59.000,177,10989753,14365,0,1687819978,13096.27611585,65.14305420000164,53562.95227344
2023-06-26,22:53:00.000,177,10989796,14245,0,1687819979,13096.303061089995,65.19239811000443,53562.91733784001
2023-06-26,22:53:01.000,177,10989720,14405,0,1687819980,13096.20875274999,65.26288940999802,53562.84047952
2023-06-26,22:53:02.000,177,10989741,14525,0,1687819981,13096.22896167999,65.34747897000489,53562.85445376
2023-06-26,22:53:03.000,177,10989758,14205,0,1687819982,13096.242434299995,65.36862636000296,53562.95926056
2023-06-26,22:53:04.000,177,10989748,14325,0,1687819983,13096.262643229995,65.42501939999784,53562.95227344
2023-06-26,22:53:05.000,177,10989775,14045,0,1687819984,13096.23569799,65.47436331000063,53562.95227344
2023-06-26,22:53:06.000,177,10989730,13965,0,1687819985,13096.222225369995,65.4955106999987,53562.945286320006
2023-06-26,22:53:07.000,177,10989700,14205,0,1687819986,13096.19528013,65.5448546100015,53562.9033636
2023-06-26,22:53:08.000,177,10989735,14405,0,1687819987,13096.27611585,65.57305112999893,53562.994196160005
2023-06-26,22:53:09.000,177,10989782,14405,0,1687819988,13096.22896167999,65.55895287000021,53562.98720904001
2023-06-26,22:53:10.000,177,10989778,14085,0,1687819989,13096.202016439995,65.58010025999829,53562.91035072
2023-06-26,22:53:11.000,177,10989719,14165,0,1687819990,13096.1750712,65.62239504000172,53562.96624768001
2023-06-26,22:53:12.000,177,10989702,14445,0,1687819991,13096.262643229995,65.62239504000172,53562.95926056
2023-06-26,22:53:13.000,177,10989760,14125,0,1687819992,13096.21548906,65.59419852000428,53562.91035072
2023-06-26,22:53:14.000,177,10989704,14405,0,1687819993,13096.28958846999,65.58010025999829,53562.9732348
2023-06-26,22:53:15.000,177,10989775,14645,0,1687819994,13096.33000632999,65.62944417000108,53563.043106000005
2023-06-26,22:53:16.000,177,10989737,14325,0,1687819995,13096.37042418999,65.69288634000259,53563.07105448
2023-06-26,22:53:17.000,177,10989802,14605,0,1687819996,13096.27611585,65.65059155999916,53562.994196160005
2023-06-26,22:53:18.000,177,10989767,14205,0,1687819997,13096.29632478,65.72813198999938,53562.994196160005
2023-06-26,22:53:19.000,177,10989744,14485,0,1687819998,13096.35021525999,65.7069846000013,53563.07105448
2023-06-26,22:53:20.000,177,10989708,14285,0,1687819999,13096.37042418999,65.72108286000002,53563.092015840004
2023-06-26,22:53:21.000,177,10989732,14165,0,1687820000,13096.33674264,65.78452503000153,53562.994196160005
2023-06-26,22:53:22.000,177,10989723,14085,0,1687820001,13096.41084204999,65.74927938000474,53562.95926056
2023-06-26,22:53:23.000,177,10989737,14245,0,1687820002,13096.43105097999,65.68583721000323,53563.06406736001
2023-06-26,22:53:24.000,177,10989775,14125,0,1687820003,13096.49841408,65.69288634000259,53563.07105448
2023-06-26,22:53:25.000,177,10989773,14165,0,1687820004,13096.47820515,65.68583721000323,53563.05009312
2023-06-26,22:53:26.000,177,10989728,14285,0,1687820005,13096.43105097999,65.6435424299998,53563.02214464
2023-06-26,22:53:27.000,177,10989780,14005,0,1687820006,13096.464732529996,65.65764068999852,53563.08502872001
2023-06-26,22:53:28.000,177,10989750,14245,0,1687820007,13096.565777179996,65.63649330000044,53563.11996432
2023-06-26,22:53:29.000,177,10989768,14725,0,1687820008,13096.633140279991,65.55895287000021,53563.17586128
2023-06-26,22:53:30.000,177,10989751,14245,0,1687820009,13096.612931349991,65.5448546100015,53563.11996432
2023-06-26,22:53:31.000,177,10989764,14405,0,1687820010,13096.707239689997,65.5096089600047,53563.217784
2023-06-26,22:53:32.000,177,10989765,14165,0,1687820011,13096.727448619997,65.4955106999987,53563.27368096001
2023-06-26,22:53:33.000,177,10989768,14285,0,1687820012,13096.761130170002,65.44616679000319,53563.15489992001
2023-06-26,22:53:34.000,177,10989742,14405,0,1687820013,13096.713975999992,65.48846156999934,53563.1479128
2023-06-26,22:53:35.000,177,10989733,14205,0,1687820014,13096.828493269997,65.41797026999848,53563.19682264
2023-06-26,22:53:36.000,177,10989763,14085,0,1687820015,13096.902592680002,65.38977375000104,53563.16887416
2023-06-26,22:53:37.000,177,10989796,14445,0,1687820016,13096.949746849998,65.34747897000489,53563.16887416
2023-06-26,22:53:38.000,177,10989731,14205,0,1687820017,13097.017109949993,65.38977375000104,53563.11996432
2023-06-26,22:53:39.000,177,10989737,14205,0,1687820018,13097.071000429998,65.36862636000296,53563.20380976001
2023-06-26,22:53:40.000,177,10989746,14045,0,1687820019,13097.165308769989,65.3968228800004,53563.26669384
2023-06-26,22:53:41.000,177,10989745,14125,0,1687820020,13097.219199249994,65.43911766000383,53563.24573248
2023-06-26,22:53:42.000,177,10989715,14165,0,1687820021,13097.239408179994,65.45321592000255,53563.18284840001
2023-06-26,22:53:43.000,177,10989748,13965,0,1687820022,13097.293298659999,65.46026505000191,53563.23175824001
2023-06-26,22:53:44.000,177,10989717,14245,0,1687820023,13097.42802485999,65.5096089600047,53563.280668080006
2023-06-26,22:53:45.000,177,10989741,14285,0,1687820024,13097.52906950999,65.53075635000278,53563.33656504
2023-06-26,22:53:46.000,177,10989736,14165,0,1687820025,13097.582959989995,65.53075635000278,53563.32259080001
2023-06-26,22:53:47.000,177,10989727,14085,0,1687820026,13097.61664154,65.55895287000021,53563.34355216
2023-06-26,22:53:48.000,177,10989715,14125,0,1687820027,13097.73789512,65.55190374000085,53563.39944912001
2023-06-26,22:53:49.000,177,10989739,14045,0,1687820028,13097.75810405,65.55895287000021,53563.43438472
2023-06-26,22:53:50.000,177,10989734,14125,0,1687820029,13097.838939770001,65.62239504000172,53563.50425592
2023-06-26,22:53:51.000,177,10989788,14125,0,1687820030,13097.838939770001,65.608296780003,53563.42041048001
2023-06-26,22:53:52.000,177,10989743,14365,0,1687820031,13097.926511799997,65.57305112999893,53563.45534608
2023-06-26,22:53:53.000,177,10989748,13965,0,1687820032,13098.000611210002,65.60124765000364,53563.50425592
2023-06-26,22:53:54.000,177,10989701,14245,0,1687820033,13098.162282650002,65.53780548000213,53563.58810136001
2023-06-26,22:53:55.000,177,10989718,14325,0,1687820034,13098.209436819998,65.5448546100015,53563.595088480004
2023-06-26,22:53:56.000,177,10989706,14365,0,1687820035,13098.297008849993,65.52370722000342,53563.60906272001
2023-06-26,22:53:57.000,177,10989762,14005,0,1687820036,13098.270063609998,65.53780548000213,53563.49028168001
2023-06-26,22:53:58.000,177,10989780,13805,0,1687820037,13098.364371949989,65.51665809000406,53563.56714000001
2023-06-26,22:53:59.000,177,10989748,14245,0,1687820038,13098.499098149994,65.5096089600047,53563.616049840006
2023-06-26,22:54:00.000,177,10989788,14245,0,1687820039,13098.59340649,65.53075635000278,53563.6719468
2023-06-26,22:54:01.000,177,10989767,14045,0,1687820040,13098.640560659995,65.4955106999987,53563.64399832
2023-06-26,22:54:02.000,177,10989740,14205,0,1687820041,13098.741605309995,65.53780548000213,53563.73483088001
2023-06-26,22:54:03.000,177,10989748,14565,0,1687820042,13098.85612258,65.57305112999893,53563.73483088001
2023-06-26,22:54:04.000,177,10989724,14125,0,1687820043,13098.984112469996,65.60124765000364,53563.81867632
2023-06-26,22:54:05.000,177,10989762,14245,0,1687820044,13099.051475569991,65.65059155999916,53563.79072784
2023-06-26,22:54:06.000,177,10989730,14485,0,1687820045,13099.159256530002,65.66468981999788,53563.86059904
2023-06-26,22:54:07.000,177,10989720,14325,0,1687820046,13099.206410699997,65.71403373000066,53563.81867632
2023-06-26,22:54:08.000,177,10989749,14205,0,1687820047,13099.300719040002,65.7563285100041,53563.85361192001
2023-06-26,22:54:09.000,177,10989748,14565,0,1687820048,13099.496072029993,65.79157416000089,53563.9863672
2023-06-26,22:54:10.000,177,10989735,14205,0,1687820049,13099.603852989989,65.83386894000432,53564.01431568
2023-06-26,22:54:11.000,177,10989735,14205,0,1687820050,13099.718370259994,65.89731110999855,53564.07719976
2023-06-26,22:54:12.000,177,10989735,14205,0,1687820051,13099.84636014999,65.93255676000263,53564.04226416001
2023-06-26,22:54:13.000,177,10989758,14045,0,1687820052,13100.001295279995,65.97485153999878,53564.10514824
2023-06-26,22:54:14.000,177,10989751,14205,0,1687820053,13100.162966719996,66.0030480600035,53564.18200656
2023-06-26,22:54:15.000,177,10989682,14125,0,1687820054,13100.290956609992,66.01009719000285,53564.18899368001
2023-06-26,22:54:16.000,177,10989726,13965,0,1687820055,13100.378528640002,66.09468675000244,53564.168032320005
2023-06-26,22:54:17.000,177,10989741,14485,0,1687820056,13100.540200080002,66.09468675000244,53564.25886488001
2023-06-26,22:54:18.000,177,10989713,14365,0,1687820057,13100.796179859994,66.1369815299986,53564.35668456001
2023-06-26,22:54:19.000,177,10989760,13885,0,1687820058,13100.951114989999,66.18632544000138,53564.42655576001
2023-06-26,22:54:20.000,177,10989738,14085,0,1687820059,13101.10605011999,66.21452195999882,53564.41956864
2023-06-26,22:54:21.000,177,10989759,14125,0,1687820060,13101.220567389995,66.22862022000481,53564.37764592001
2023-06-26,22:54:22.000,177,10989729,14565,0,1687820061,13101.41592038,66.25681674000225,53564.41956864
2023-06-26,22:54:23.000,177,10989706,14165,0,1687820062,13101.624745989997,66.30616064999776,53564.62918224
2023-06-26,22:54:24.000,177,10989777,14245,0,1687820063,13101.745999569997,66.3484554300012,53564.671104960005
2023-06-26,22:54:25.000,177,10989742,14365,0,1687820064,13101.880725769988,66.37665194999863,53564.66411784001
2023-06-26,22:54:26.000,177,10989747,14045,0,1687820065,13102.069342449999,66.40484847000334,53564.74097616001
2023-06-26,22:54:27.000,177,10989733,14205,0,1687820066,13102.22427757999,66.46124150999822,53564.83180872001
2023-06-26,22:54:28.000,177,10989784,13885,0,1687820067,13102.419630569995,66.48943803000293,53564.85277008
2023-06-26,22:54:29.000,177,10989731,14205,0,1687820068,13102.52741152999,66.5599293300038,53564.94360264
2023-06-26,22:54:30.000,177,10989729,14085,0,1687820069,13102.641928799996,66.63042063000466,53564.964564
2023-06-26,22:54:31.000,177,10989701,14405,0,1687820070,13102.776655000001,66.67271541000082,53565.0344352
2023-06-26,22:54:32.000,177,10989743,14325,0,1687820071,13102.918117510002,66.74320671000169,53565.07635792001
2023-06-26,22:54:33.000,177,10989742,14125,0,1687820072,13103.106734189998,66.73615758000233,53565.223087440005
2023-06-26,22:54:34.000,177,10989720,14005,0,1687820073,13103.281878249989,66.7573049700004,53565.2789844
2023-06-26,22:54:35.000,177,10989736,14045,0,1687820074,13103.40986814,66.81369801000255,53565.33488136001
2023-06-26,22:54:36.000,177,10989742,14005,0,1687820075,13103.537858029995,66.88418931000342,53565.47462376
2023-06-26,22:54:37.000,177,10989749,14205,0,1687820076,13103.62543005999,66.92648408999958,53565.39776544
2023-06-26,22:54:38.000,177,10989789,14245,0,1687820077,13103.75341995,66.89828757000214,53565.509559360005
2023-06-26,22:54:39.000,177,10989749,14205,0,1687820078,13103.955509250001,66.89828757000214,53565.57943056001
2023-06-26,22:54:40.000,177,10989695,14205,0,1687820079,13104.063290209997,66.85599278999871,53565.677250240005
2023-06-26,22:54:41.000,177,10989733,14325,0,1687820080,13104.164334859997,66.91943496000022,53565.7331472
2023-06-26,22:54:42.000,177,10989749,14045,0,1687820081,13104.299061059988,66.92648408999958,53565.81000552
2023-06-26,22:54:43.000,177,10989703,14205,0,1687820082,13104.480941429989,66.94763147999765,53565.91481232001
2023-06-26,22:54:44.000,177,10989777,14165,0,1687820083,13104.58198607999,66.93353321999894,53565.942760800004
2023-06-26,22:54:45.000,177,10989779,14245,0,1687820084,13104.64261286999,66.89828757000214,53566.0475676
2023-06-26,22:54:46.000,177,10989732,14165,0,1687820085,13104.75039383,66.93353321999894,53566.06852896
2023-06-26,22:54:47.000,177,10989721,14525,0,1687820086,13104.75039383,66.968778870003,53566.13840016
2023-06-26,22:54:48.000,177,10989728,14405,0,1687820087,13104.86491109999,66.968778870003,53566.229232720005
2023-06-26,22:54:49.000,177,10989760,14205,0,1687820088,13104.959219439996,66.99697539000044,53566.361988
2023-06-26,22:54:50.000,177,10989764,13925,0,1687820089,13105.026582539991,66.92648408999958,53566.47378192
2023-06-26,22:54:51.000,177,10989712,14645,0,1687820090,13105.073736710001,66.91943496000022,53566.52269176
2023-06-26,22:54:52.000,177,10989771,14125,0,1687820091,13105.067000399991,66.94763147999765,53566.53666600001
2023-06-26,22:54:53.000,177,10989773,14405,0,1687820092,13105.107418259991,66.92648408999958,53566.67640840001
2023-06-26,22:54:54.000,177,10989738,14245,0,1687820093,13105.168045049992,66.83484540000063,53566.72531824001
2023-06-26,22:54:55.000,177,10989758,14445,0,1687820094,13105.168045049992,66.85599278999871,53566.76724096
2023-06-26,22:54:56.000,177,10989761,14325,0,1687820095,13105.147836119992,66.82074714000191,53566.77422808001
2023-06-26,22:54:57.000,177,10989744,13805,0,1687820096,13105.228671839992,66.79255062000448,53566.82313792001
2023-06-26,22:54:58.000,177,10989736,14285,0,1687820097,13105.302771249997,66.72910845000297,53566.913970479996
2023-06-26,22:54:59.000,177,10989753,14325,0,1687820098,13105.383606969997,66.67271541000082,53567.05371288
2023-06-26,22:55:00.000,177,10989771,14245,0,1687820099,13105.477915310003,66.58812585000123,53567.05371288
2023-06-26,22:55:01.000,177,10989742,14485,0,1687820100,13105.450970069993,66.57402759000252,53567.06070000001
2023-06-26,22:55:02.000,177,10989756,14285,0,1687820101,13105.565487339998,66.58107672000187,53567.15851968001
2023-06-26,22:55:03.000,177,10989750,14125,0,1687820102,13105.659795679989,66.5458310699978,53567.22839088001
2023-06-26,22:55:04.000,177,10989775,14165,0,1687820103,13105.76084032999,66.53173280999908,53567.24236512
2023-06-26,22:55:05.000,177,10989765,14365,0,1687820104,13105.86862129,66.48943803000293,53567.32621056001
2023-06-26,22:55:06.000,177,10989745,14245,0,1687820105,13105.98313855999,66.48238890000357,53567.31922344
2023-06-26,22:55:07.000,177,10989729,14245,0,1687820106,13106.07071059,66.55288020000444,53567.354159040005
2023-06-26,22:55:08.000,177,10989792,14165,0,1687820107,13106.266063579991,66.60222410999995,53567.410056
2023-06-26,22:55:09.000,177,10989766,14085,0,1687820108,13106.360371919996,66.63746976000402,53567.48691432
2023-06-26,22:55:10.000,177,10989740,14485,0,1687820109,13106.488361809992,66.68681366999954,53567.56377264001
2023-06-26,22:55:11.000,177,10989724,14085,0,1687820110,13106.562461219997,66.72910845000297,53567.52883704
2023-06-26,22:55:12.000,177,10989753,14405,0,1687820111,13106.690451109993,66.77140322999912,53567.62665672
2023-06-26,22:55:13.000,177,10989801,14245,0,1687820112,13106.899276719989,66.84189452999999,53567.80133472001
2023-06-26,22:55:14.000,177,10989787,14405,0,1687820113,13106.993585059994,66.84894365999935,53567.836270320004
2023-06-26,22:55:15.000,177,10989693,14005,0,1687820114,13107.10136601999,66.91238583000086,53567.976012720006
2023-06-26,22:55:16.000,177,10989754,14165,0,1687820115,13107.175465429995,66.91238583000086,53567.96203848
2023-06-26,22:55:17.000,177,10989779,14245,0,1687820116,13107.16199280999,66.9053367000015,53567.96203848
2023-06-26,22:55:18.000,177,10989740,14205,0,1687820117,13107.24282852999,66.968778870003,53568.04588392001
2023-06-26,22:55:19.000,177,10989731,14125,0,1687820118,13107.296719009995,66.9053367000015,53568.10178088
2023-06-26,22:55:20.000,177,10989758,14125,0,1687820119,13107.296719009995,66.86304191999807,53568.16466496001
2023-06-26,22:55:21.000,177,10989750,14205,0,1687820120,13107.26977377,66.84189452999999,53568.18562632001
2023-06-26,22:55:22.000,177,10989758,14165,0,1687820121,13107.28324638999,66.79255062000448,53568.26947176
2023-06-26,22:55:23.000,177,10989725,14325,0,1687820122,13107.337136869995,66.74320671000169,53568.38126568001
2023-06-26,22:55:24.000,177,10989732,14245,0,1687820123,13107.37081842,66.6938627999989,53568.458124000004
2023-06-26,22:55:25.000,177,10989702,14165,0,1687820124,13107.36408210999,66.63746976000402,53568.43716264
2023-06-26,22:55:26.000,177,10989776,14165,0,1687820125,13107.31019163,66.63042063000466,53568.40222704001
2023-06-26,22:55:27.000,177,10989774,14165,0,1687820126,13107.40449996999,66.58812585000123,53568.4930596
2023-06-26,22:55:28.000,177,10989775,14085,0,1687820127,13107.498808309996,66.55288020000444,53568.55594368
2023-06-26,22:55:29.000,177,10989744,14045,0,1687820128,13107.586380339992,66.51058542000101,53568.54895656001
2023-06-26,22:55:30.000,177,10989730,14045,0,1687820129,13107.714370230002,66.48238890000357,53568.576905040005
2023-06-26,22:55:31.000,177,10989758,14485,0,1687820130,13107.828887499993,66.46124150999822,53568.61184064
2023-06-26,22:55:32.000,177,10989769,14565,0,1687820131,13108.004031559998,66.44009412000014,53568.695686080006
2023-06-26,22:55:33.000,177,10989749,14205,0,1687820132,13108.158966689989,66.47533977000421,53568.695686080006
2023-06-26,22:55:34.000,177,10989743,14165,0,1687820133,13108.293692889994,66.46124150999822,53568.7725444
2023-06-26,22:55:35.000,177,10989735,14125,0,1687820134,13108.52272742999,66.42599586000142,53568.842415600004
2023-06-26,22:55:36.000,177,10989708,14365,0,1687820135,13108.67092625,66.4118976000027,53568.82844136
2023-06-26,22:55:37.000,177,10989765,14365,0,1687820136,13108.839333999997,66.40484847000334,53568.87036408
2023-06-26,22:55:38.000,177,10989738,14165,0,1687820137,13109.007741749992,66.36255368999991,53568.83542848001
2023-06-26,22:55:39.000,177,10989735,14165,0,1687820138,13109.270457839993,66.33435717000248,53569.00311936001
2023-06-26,22:55:40.000,177,10989753,14165,0,1687820139,13109.533173929995,66.34140630000184,53569.09395192
2023-06-26,22:55:41.000,177,10989747,14205,0,1687820140,13109.634218579995,66.3132097800044,53569.09395192
2023-06-26,22:55:42.000,177,10989768,14405,0,1687820141,13109.70831799,66.28501325999969,53569.02408072001
2023-06-26,22:55:43.000,177,10989758,14125,0,1687820142,13109.8497805,66.27796413000033,53569.09395192
2023-06-26,22:55:44.000,177,10989752,14365,0,1687820143,13110.024924559992,66.24271848000353,53569.28260416
2023-06-26,22:55:45.000,177,10989744,14245,0,1687820144,13110.152914450002,66.27091500000097,53569.30356552
2023-06-26,22:55:46.000,177,10989722,14045,0,1687820145,13110.260695409997,66.24976761000289,53569.28260416
2023-06-26,22:55:47.000,177,10989711,14205,0,1687820146,13110.368476369993,66.24976761000289,53569.35946248001
2023-06-26,22:55:48.000,177,10989779,14485,0,1687820147,13110.584038289999,66.27796413000033,53569.42234656
2023-06-26,22:55:49.000,177,10989739,14085,0,1687820148,13110.75918234999,66.3132097800044,53569.464269280004
2023-06-26,22:55:50.000,177,10989741,14125,0,1687820149,13110.813072829995,66.36960281999927,53569.42234656
2023-06-26,22:55:51.000,177,10989743,14205,0,1687820150,13111.02189843999,66.38370107999799,53569.485230640006
2023-06-26,22:55:52.000,177,10989754,14365,0,1687820151,13111.277878219997,66.39075021000463,53569.61798592
2023-06-26,22:55:53.000,177,10989731,14045,0,1687820152,13111.439549659997,66.44009412000014,53569.62497304001
2023-06-26,22:55:54.000,177,10989693,14125,0,1687820153,13111.729210989994,66.45419237999886,53569.70881848
2023-06-26,22:55:55.000,177,10989721,14605,0,1687820154,13111.971718149995,66.47533977000421,53569.7856768
2023-06-26,22:55:56.000,177,10989731,13925,0,1687820155,13112.24790686,66.46829064000485,53569.84157376001
2023-06-26,22:55:57.000,177,10989763,14205,0,1687820156,13112.436523539996,66.53173280999908,53569.89747072
2023-06-26,22:55:58.000,177,10989738,14205,0,1687820157,13112.699239629997,66.52468367999973,53569.9952904
2023-06-26,22:55:59.000,177,10989718,14365,0,1687820158,13112.935010479989,66.57402759000252,53570.07214872
2023-06-26,22:56:00.000,177,10989732,14285,0,1687820159,13113.103418229999,66.53878193999844,53570.09311008
2023-06-26,22:56:01.000,177,10989758,14045,0,1687820160,13113.2852986,66.56697846000316,53570.155994160006
2023-06-26,22:56:02.000,177,10989722,14245,0,1687820161,13113.521069449991,66.57402759000252,53570.27477520001
2023-06-26,22:56:03.000,177,10989743,14125,0,1687820162,13113.622114099991,66.59517498000059,53570.36560776001
2023-06-26,22:56:04.000,177,10989747,14085,0,1687820163,13113.689477200001,66.59517498000059,53570.421504720005
2023-06-26,22:56:05.000,177,10989809,14245,0,1687820164,13113.723158749992,66.58812585000123,53570.4494532
2023-06-26,22:56:06.000,177,10989692,14005,0,1687820165,13113.750103990002,66.57402759000252,53570.48438880001
2023-06-26,22:56:07.000,177,10989722,14125,0,1687820166,13113.655795649996,66.58812585000123,53570.491375920006
2023-06-26,22:56:08.000,177,10989731,14245,0,1687820167,13113.702949819992,66.56697846000316,53570.638105440004
2023-06-26,22:56:09.000,177,10989744,14045,0,1687820168,13113.689477200001,66.5458310699978,53570.74291224
2023-06-26,22:56:10.000,177,10989742,14205,0,1687820169,13113.628850410001,66.53173280999908,53570.756886480005
2023-06-26,22:56:11.000,177,10989749,14125,0,1687820170,13113.514333139996,66.53878193999844,53570.72195088
2023-06-26,22:56:12.000,177,10989688,14285,0,1687820171,13113.541278379991,66.47533977000421,53570.84771904001
2023-06-26,22:56:13.000,177,10989772,14125,0,1687820172,13113.521069449991,66.41894673000206,53570.91759024001
2023-06-26,22:56:14.000,177,10989715,14205,0,1687820173,13113.44697004,66.43304499000078,53570.9385516
2023-06-26,22:56:15.000,177,10989739,14205,0,1687820174,13113.453706349996,66.4471432499995,53570.95252584
2023-06-26,22:56:16.000,177,10989730,14285,0,1687820175,13113.44697004,66.33435717000248,53571.043358400006
2023-06-26,22:56:17.000,177,10989742,14485,0,1687820176,13113.42676111,66.33435717000248,53571.022397040004
2023-06-26,22:56:18.000,177,10989758,14165,0,1687820177,13113.494124209996,66.26386587000161,53571.09925536
2023-06-26,22:56:19.000,177,10989712,14085,0,1687820178,13113.574959929996,66.17222718000266,53571.23201064001
2023-06-26,22:56:20.000,177,10989757,14005,0,1687820179,13113.601905169991,66.19337457000074,53571.2879076
2023-06-26,22:56:21.000,177,10989753,14165,0,1687820180,13113.608641480001,66.10878501000116,53571.20406216001
2023-06-26,22:56:22.000,177,10989710,14245,0,1687820181,13113.635586719996,66.05944109999837,53571.23899776
2023-06-26,22:56:23.000,177,10989738,14285,0,1687820182,13113.608641480001,66.07353936000436,53571.22502352
2023-06-26,22:56:24.000,177,10989737,14245,0,1687820183,13113.682740889992,65.98894980000478,53571.27393336
2023-06-26,22:56:25.000,177,10989712,14205,0,1687820184,13113.810730780002,65.98894980000478,53571.3927144
2023-06-26,22:56:26.000,177,10989759,14285,0,1687820185,13113.817467089997,66.01009719000285,53571.41367576
2023-06-26,22:56:27.000,177,10989738,14125,0,1687820186,13113.871357570002,65.96075328000006,53571.49053408001
2023-06-26,22:56:28.000,177,10989760,14285,0,1687820187,13113.931984360002,65.92550763000327,53571.56739240001
2023-06-26,22:56:29.000,177,10989743,14445,0,1687820188,13113.985874839993,65.99599893000413,53571.56040528
2023-06-26,22:56:30.000,177,10989727,14165,0,1687820189,13113.992611150003,65.98894980000478,53571.62328936
2023-06-26,22:56:31.000,177,10989729,14405,0,1687820190,13114.019556389998,66.05239196999901,53571.63726360001
2023-06-26,22:56:32.000,177,10989762,14325,0,1687820191,13114.059974249998,66.05239196999901,53571.65822496001
2023-06-26,22:56:33.000,177,10989759,14565,0,1687820192,13114.113864729989,66.10878501000116,53571.6721992
2023-06-26,22:56:34.000,177,10989740,14485,0,1687820193,13114.25532723999,66.08763762000308,53571.87482568001
2023-06-26,22:56:35.000,177,10989719,14245,0,1687820194,13114.25532723999,66.15812892000395,53571.88879992
2023-06-26,22:56:36.000,177,10989702,14205,0,1687820195,13114.309217719994,66.2004237000001,53571.92373552001
2023-06-26,22:56:37.000,177,10989721,14405,0,1687820196,13114.39678974999,66.20747282999946,53571.979632480005
2023-06-26,22:56:38.000,177,10989788,14365,0,1687820197,13114.46415285,66.19337457000074,53572.04251656001
2023-06-26,22:56:39.000,177,10989752,14365,0,1687820198,13114.511307019995,66.23566935000417,53572.049503680006
2023-06-26,22:56:40.000,177,10989752,14485,0,1687820199,13114.53825225999,66.28501325999969,53572.08443928
2023-06-26,22:56:41.000,177,10989762,14565,0,1687820200,13114.65950583999,66.29206238999905,53572.15431048
2023-06-26,22:56:42.000,177,10989724,14285,0,1687820201,13114.780759419991,66.26386587000161,53572.25911728001
2023-06-26,22:56:43.000,177,10989798,14565,0,1687820202,13114.854858829996,66.29206238999905,53572.28706576001
2023-06-26,22:56:44.000,177,10989695,14245,0,1687820203,13114.895276689997,66.29206238999905,53572.32200136
2023-06-26,22:56:45.000,177,10989722,14165,0,1687820204,13114.996321339997,66.29206238999905,53572.34994984
2023-06-26,22:56:46.000,177,10989696,13965,0,1687820205,13115.036739199997,66.27091500000097,53572.37789832001
2023-06-26,22:56:47.000,177,10989744,14205,0,1687820206,13115.070420750002,66.27796413000033,53572.3709112
2023-06-26,22:56:48.000,177,10989694,14405,0,1687820207,13115.104102299993,66.29206238999905,53572.40584680001
2023-06-26,22:56:49.000,177,10989723,14245,0,1687820208,13115.252301119988,66.21452195999882,53572.5106536
2023-06-26,22:56:50.000,177,10989700,13885,0,1687820209,13115.279246359998,66.24976761000289,53572.54558920001
2023-06-26,22:56:51.000,177,10989709,14325,0,1687820210,13115.285982669993,66.2004237000001,53572.46873088
2023-06-26,22:56:52.000,177,10989707,14365,0,1687820211,13115.245564809993,66.24271848000353,53572.48969224
2023-06-26,22:56:53.000,177,10989705,14365,0,1687820212,13115.218619569998,66.19337457000074,53572.44776952
2023-06-26,22:56:54.000,177,10989706,14405,0,1687820213,13115.178201709998,66.20747282999946,53572.45475664001
2023-06-26,22:56:55.000,177,10989700,14285,0,1687820214,13115.225355879993,66.18632544000138,53572.5805248
2023-06-26,22:56:56.000,177,10989730,14405,0,1687820215,13115.232092189988,66.1651780500033,53572.60847328
2023-06-26,22:56:57.000,177,10989735,14365,0,1687820216,13115.191674330003,66.19337457000074,53572.601486160005
2023-06-26,22:56:58.000,177,10989726,14405,0,1687820217,13115.232092189988,66.17222718000266,53572.62943464
2023-06-26,22:56:59.000,177,10989751,14285,0,1687820218,13115.232092189988,66.15107979000459,53572.699305840004
2023-06-26,22:57:00.000,177,10989761,14405,0,1687820219,13115.232092189988,66.08763762000308,53572.73424144
2023-06-26,22:57:01.000,177,10989781,14165,0,1687820220,13115.218619569998,66.09468675000244,53572.74821568
2023-06-26,22:57:02.000,177,10989748,14205,0,1687820221,13115.178201709998,66.07353936000436,53572.70629296
2023-06-26,22:57:03.000,177,10989730,14165,0,1687820222,13115.238828499998,65.98190066999814,53572.769177040005
2023-06-26,22:57:04.000,177,10989751,14325,0,1687820223,13115.265773739993,65.97485153999878,53572.86000960001
2023-06-26,22:57:05.000,177,10989705,14365,0,1687820224,13115.346609459993,65.94665502000134,53572.80411264
2023-06-26,22:57:06.000,177,10989744,14085,0,1687820225,13115.380291009998,65.86911459000112,53572.825074
2023-06-26,22:57:07.000,177,10989751,14205,0,1687820226,13115.461126729999,65.81977067999833,53572.78315128
2023-06-26,22:57:08.000,177,10989707,14005,0,1687820227,13115.56217138,65.77042677000281,53572.85302248
2023-06-26,22:57:09.000,177,10989742,14125,0,1687820228,13115.62279817,65.72108286000002,53572.77616416
2023-06-26,22:57:10.000,177,10989762,14045,0,1687820229,13115.770996989995,65.65764068999852,53572.85302248
2023-06-26,22:57:11.000,177,10989717,14365,0,1687820230,13115.892250569996,65.6435424299998,53572.887958080006
2023-06-26,22:57:12.000,177,10989762,14525,0,1687820231,13115.96634998,65.61534591000236,53572.86000960001
2023-06-26,22:57:13.000,177,10989749,14125,0,1687820232,13116.080867249992,65.56600199999957,53572.92289368
2023-06-26,22:57:14.000,177,10989753,14325,0,1687820233,13116.276220239997,65.55190374000085,53573.02770048001
2023-06-26,22:57:15.000,177,10989729,14245,0,1687820234,13116.410946440003,65.57305112999893,53572.99975200001
2023-06-26,22:57:16.000,177,10989728,14205,0,1687820235,13116.485045849993,65.60124765000364,53573.09058456
2023-06-26,22:57:17.000,177,10989726,13965,0,1687820236,13116.586090499994,65.65059155999916,53573.04866184001
2023-06-26,22:57:18.000,177,10989749,14365,0,1687820237,13116.707344079994,65.69288634000259,53573.11154592
2023-06-26,22:57:19.000,177,10989731,14325,0,1687820238,13116.88248814,65.7563285100041,53573.223339840006
2023-06-26,22:57:20.000,177,10989740,14245,0,1687820239,13116.97679647999,65.74927938000474,53573.28622392
2023-06-26,22:57:21.000,177,10989717,14445,0,1687820240,13117.16541316,65.84091807000368,53573.29321104001
2023-06-26,22:57:22.000,177,10989724,14045,0,1687820241,13117.219303639991,65.86206546000176,53573.2792368
2023-06-26,22:57:23.000,177,10989725,14325,0,1687820242,13117.347293530001,65.87616372000048,53573.30019816
2023-06-26,22:57:24.000,177,10989676,14045,0,1687820243,13117.448338180002,65.92550763000327,53573.28622392
2023-06-26,22:57:25.000,177,10989758,14325,0,1687820244,13117.603273309993,65.93960589000199,53573.42596632
2023-06-26,22:57:26.000,177,10989746,14245,0,1687820245,13117.677372719998,65.96075328000006,53573.46788904
2023-06-26,22:57:27.000,177,10989734,14565,0,1687820246,13117.697581649998,65.98894980000478,53573.50981176001
2023-06-26,22:57:28.000,177,10989709,14045,0,1687820247,13117.771681059989,65.93255676000263,53573.57968296001
2023-06-26,22:57:29.000,177,10989740,14165,0,1687820248,13117.805362609994,65.93255676000263,53573.64256704
2023-06-26,22:57:30.000,177,10989717,14045,0,1687820249,13117.805362609994,65.90436023999791,53573.62859280001
2023-06-26,22:57:31.000,177,10989735,14525,0,1687820250,13117.832307849989,65.8550163300024,53573.64256704
2023-06-26,22:57:32.000,177,10989768,14085,0,1687820251,13117.89293463999,65.80567241999961,53573.78929656
2023-06-26,22:57:33.000,177,10989719,14325,0,1687820252,13117.839044159999,65.84091807000368,53573.7333996
2023-06-26,22:57:34.000,177,10989785,14365,0,1687820253,13117.825571539994,65.73518111999874,53573.78929656
2023-06-26,22:57:35.000,177,10989721,14285,0,1687820254,13117.778417369998,65.7563285100041,53573.83820640001
2023-06-26,22:57:36.000,177,10989765,14325,0,1687820255,13117.758208439998,65.69288634000259,53573.8032708
2023-06-26,22:57:37.000,177,10989723,13885,0,1687820256,13117.744735819993,65.6435424299998,53573.81724504001
2023-06-26,22:57:38.000,177,10989725,14205,0,1687820257,13117.832307849989,65.55190374000085,53573.97096168
2023-06-26,22:57:39.000,177,10989736,14325,0,1687820258,13117.845780469994,65.58010025999829,53573.943013200005
2023-06-26,22:57:40.000,177,10989741,14725,0,1687820259,13117.879462019999,65.4955106999987,53573.99891016
2023-06-26,22:57:41.000,177,10989744,14205,0,1687820260,13117.865989399994,65.53075635000278,53573.90109048
2023-06-26,22:57:42.000,177,10989742,14205,0,1687820261,13117.946825119994,65.50255982999806,53574.040832880004
2023-06-26,22:57:43.000,177,10989760,14325,0,1687820262,13118.047869769995,65.59419852000428,53574.040832880004
2023-06-26,22:57:44.000,177,10989738,13925,0,1687820263,13118.10176025,65.5448546100015,53574.01288440001
2023-06-26,22:57:45.000,177,10989728,14365,0,1687820264,13118.229750139995,65.53075635000278,53574.07576848
2023-06-26,22:57:46.000,177,10989748,14245,0,1687820265,13118.391421579996,65.5448546100015,53574.07576848
2023-06-26,22:57:47.000,177,10989718,14405,0,1687820266,13118.452048369996,65.53075635000278,53574.06878136
2023-06-26,22:57:48.000,177,10989723,14125,0,1687820267,13118.613719809997,65.59419852000428,53574.1176912
2023-06-26,22:57:49.000,177,10989759,14325,0,1687820268,13118.694555529997,65.58714938999765,53574.13865256
2023-06-26,22:57:50.000,177,10989724,14165,0,1687820269,13118.815809109998,65.58010025999829,53574.16660104
2023-06-26,22:57:51.000,177,10989699,14205,0,1687820270,13118.775391249997,65.608296780003,53574.08275560001
2023-06-26,22:57:52.000,177,10989709,14285,0,1687820271,13118.950535309988,65.57305112999893,53574.159613920005
2023-06-26,22:57:53.000,177,10989763,14645,0,1687820272,13119.051579959989,65.55895287000021,53574.23647224
2023-06-26,22:57:54.000,177,10989793,14205,0,1687820273,13119.145888299994,65.58010025999829,53574.36922752001
2023-06-26,22:57:55.000,177,10989680,14165,0,1687820274,13119.105470439994,65.58010025999829,53574.327304800005
2023-06-26,22:57:56.000,177,10989772,14365,0,1687820275,13119.139151989999,65.58010025999829,53574.46006008
2023-06-26,22:57:57.000,177,10989742,14405,0,1687820276,13119.058316269999,65.60124765000364,53574.3622404
2023-06-26,22:57:58.000,177,10989742,14245,0,1687820277,13119.051579959989,65.53075635000278,53574.46006008
2023-06-26,22:57:59.000,177,10989720,14485,0,1687820278,13119.017898409998,65.55895287000021,53574.494995680005
2023-06-26,22:58:00.000,177,10989773,14445,0,1687820279,13118.943798999993,65.5096089600047,53574.58582824001
2023-06-26,22:58:01.000,177,10989703,14405,0,1687820280,13118.856226969998,65.53780548000213,53574.5019828
2023-06-26,22:58:02.000,177,10989717,14245,0,1687820281,13118.836018039998,65.51665809000406,53574.52993128
2023-06-26,22:58:03.000,177,10989766,14205,0,1687820282,13118.802336489993,65.50255982999806,53574.543905520004
2023-06-26,22:58:04.000,177,10989776,14365,0,1687820283,13118.856226969998,65.45321592000255,53574.68364792001
2023-06-26,22:58:05.000,177,10989757,14165,0,1687820284,13118.822545419993,65.46026505000191,53574.64871232
2023-06-26,22:58:06.000,177,10989754,14205,0,1687820285,13118.910117449988,65.38977375000104,53574.62775096
2023-06-26,22:58:07.000,177,10989739,14245,0,1687820286,13118.842754349993,65.3615772300036,53574.62076384
2023-06-26,22:58:08.000,177,10989728,14245,0,1687820287,13118.903381139993,65.33338070999889,53574.662686560005
2023-06-26,22:58:09.000,177,10989729,14405,0,1687820288,13119.031371029989,65.38272462000168,53574.70460928001
2023-06-26,22:58:10.000,177,10989775,14205,0,1687820289,13119.085261509994,65.37567549000232,53574.71858352
2023-06-26,22:58:11.000,177,10989715,14245,0,1687820290,13119.17956985,65.3968228800004,53574.80242896001
2023-06-26,22:58:12.000,177,10989783,14165,0,1687820291,13119.26040557,65.42501939999784,53574.830377440005
2023-06-26,22:58:13.000,177,10989752,14445,0,1687820292,13119.27387818999,65.46731418000127,53574.76050624
2023-06-26,22:58:14.000,177,10989744,14485,0,1687820293,13119.31429604999,65.46026505000191,53574.69762216
2023-06-26,22:58:15.000,177,10989760,14485,0,1687820294,13119.408604389995,65.52370722000342,53574.78845472
2023-06-26,22:58:16.000,177,10989703,14325,0,1687820295,13119.50291273,65.53780548000213,53574.830377440005
2023-06-26,22:58:17.000,177,10989761,14405,0,1687820296,13119.4827038,65.57305112999893,53574.75351912001
2023-06-26,22:58:18.000,177,10989717,14125,0,1687820297,13119.529857969996,65.53075635000278,53574.77448048001
2023-06-26,22:58:19.000,177,10989730,14165,0,1687820298,13119.58374845,65.59419852000428,53574.8862744
2023-06-26,22:58:20.000,177,10989754,14445,0,1687820299,13119.55680320999,65.60124765000364,53574.85133880001
2023-06-26,22:58:21.000,177,10989814,14005,0,1687820300,13119.55680320999,65.58714938999765,53574.92121000001
2023-06-26,22:58:22.000,177,10989721,14445,0,1687820301,13119.56353952,65.55895287000021,53574.90723576
2023-06-26,22:58:23.000,177,10989759,14325,0,1687820302,13119.509649039996,65.59419852000428,53574.92121000001
2023-06-26,22:58:24.000,177,10989748,14005,0,1687820303,13119.54333059,65.52370722000342,53574.998068320005
2023-06-26,22:58:25.000,177,10989710,14085,0,1687820304,13119.529857969996,65.55190374000085,53574.998068320005
2023-06-26,22:58:26.000,177,10989744,13925,0,1687820305,13119.449022249995,65.52370722000342,53575.03999104001
2023-06-26,22:58:27.000,177,10989712,14285,0,1687820306,13119.43554962999,65.48846156999934,53575.046978160004
2023-06-26,22:58:28.000,177,10989737,14445,0,1687820307,13119.45575855999,65.46026505000191,53575.095888
2023-06-26,22:58:29.000,177,10989770,14325,0,1687820308,13119.36145022,65.48141243999999,53575.08890088001
2023-06-26,22:58:30.000,177,10989752,14325,0,1687820309,13119.33450497999,65.45321592000255,53575.01204256001
2023-06-26,22:58:31.000,177,10989769,14045,0,1687820310,13119.24019664,65.5096089600047,53574.97011984001
2023-06-26,22:58:32.000,177,10989729,14245,0,1687820311,13119.267141879995,65.52370722000342,53575.00505544
2023-06-26,22:58:33.000,177,10989756,14485,0,1687820312,13119.2806145,65.48846156999934,53575.1308236
2023-06-26,22:58:34.000,177,10989725,14525,0,1687820313,13119.347977599995,65.59419852000428,53575.12383648
2023-06-26,22:58:35.000,177,10989742,14565,0,1687820314,13119.33450497999,65.62944417000108,53575.12383648
2023-06-26,22:58:36.000,177,10989761,14205,0,1687820315,13119.35471390999,65.68583721000323,53575.17274632
2023-06-26,22:58:37.000,177,10989738,14285,0,1687820316,13119.32103236,65.7422302499981,53575.095888
2023-06-26,22:58:38.000,177,10989726,14365,0,1687820317,13119.327768669995,65.79157416000089,53575.067939520006
2023-06-26,22:58:39.000,177,10989730,14205,0,1687820318,13119.26040557,65.86911459000112,53575.03999104001
2023-06-26,22:58:40.000,177,10989748,14285,0,1687820319,13119.327768669995,65.89731110999855,53575.10287512
2023-06-26,22:58:41.000,177,10989742,14245,0,1687820320,13119.32103236,65.94665502000134,53575.08890088001
2023-06-26,22:58:42.000,177,10989723,14365,0,1687820321,13119.29408711999,66.0030480600035,53575.03300392
2023-06-26,22:58:43.000,177,10989760,14805,0,1687820322,13119.307559739995,66.01009719000285,53575.03999104001
2023-06-26,22:58:44.000,177,10989721,14365,0,1687820323,13119.34124129,65.98190066999814,53575.08191376
2023-06-26,22:58:45.000,177,10989734,14565,0,1687820324,13119.267141879995,65.96075328000006,53575.05396528
2023-06-26,22:58:46.000,177,10989734,14165,0,1687820325,13119.267141879995,65.93960589000199,53575.00505544
2023-06-26,22:58:47.000,177,10989732,14165,0,1687820326,13119.145888299994,65.93255676000263,53574.98409408
2023-06-26,22:58:48.000,177,10989786,14205,0,1687820327,13119.098734129999,65.8550163300024,53574.9561456
2023-06-26,22:58:49.000,177,10989737,14125,0,1687820328,13119.166097229994,65.74927938000474,53575.03999104001
2023-06-26,22:58:50.000,177,10989765,14365,0,1687820329,13119.145888299994,65.69993547000195,53575.07492664
2023-06-26,22:58:51.000,177,10989708,14645,0,1687820330,13118.997689479998,65.66468981999788,53574.949158480005
2023-06-26,22:58:52.000,177,10989756,14365,0,1687820331,13118.977480549998,65.58010025999829,53574.99108120001
2023-06-26,22:58:53.000,177,10989778,14445,0,1687820332,13118.977480549998,65.51665809000406,53575.01902968001
2023-06-26,22:58:54.000,177,10989711,14485,0,1687820333,13118.957271619998,65.43911766000383,53575.0260168
2023-06-26,22:58:55.000,177,10989725,14165,0,1687820334,13118.916853759998,65.41092113999912,53575.03300392
2023-06-26,22:58:56.000,177,10989691,14245,0,1687820335,13118.930326379988,65.33338070999889,53574.96313272
2023-06-26,22:58:57.000,177,10989711,14485,0,1687820336,13118.957271619998,65.3615772300036,53574.97011984001
2023-06-26,22:58:58.000,177,10989774,14245,0,1687820337,13119.038107339999,65.29108593000274,53575.095888
2023-06-26,22:58:59.000,177,10989711,14325,0,1687820338,13119.085261509994,65.28403680000338,53575.05396528
2023-06-26,22:59:00.000,177,10989758,14285,0,1687820339,13119.13241567999,65.30518419000146,53575.01204256001
2023-06-26,22:59:01.000,177,10989754,14565,0,1687820340,13119.15262460999,65.30518419000146,53574.99108120001
2023-06-26,22:59:02.000,177,10989761,14405,0,1687820341,13119.25366925999,65.31928245000017,53575.01204256001
2023-06-26,22:59:03.000,177,10989713,14085,0,1687820342,13119.34124129,65.31928245000017,53574.97710696
2023-06-26,22:59:04.000,177,10989777,14205,0,1687820343,13119.408604389995,65.34747897000489,53575.00505544
2023-06-26,22:59:05.000,177,10989698,14165,0,1687820344,13119.47596748999,65.34747897000489,53574.99108120001
2023-06-26,22:59:06.000,177,10989776,14125,0,1687820345,13119.49617641999,65.3615772300036,53575.03999104001
2023-06-26,22:59:07.000,177,10989737,14565,0,1687820346,13119.54333059,65.30518419000146,53575.00505544
2023-06-26,22:59:08.000,177,10989757,14205,0,1687820347,13119.630902619996,65.31223332000081,53575.08890088001
2023-06-26,22:59:09.000,177,10989768,14085,0,1687820348,13119.610693689996,65.31223332000081,53575.03300392
2023-06-26,22:59:10.000,177,10989728,14205,0,1687820349,13119.657847859991,65.28403680000338,53575.067939520006
2023-06-26,22:59:11.000,177,10989731,14085,0,1687820350,13119.577012139991,65.25584027999867,53574.998068320005
2023-06-26,22:59:12.000,177,10989708,14205,0,1687820351,13119.610693689996,65.1853489799978,53575.03300392
2023-06-26,22:59:13.000,177,10989761,14405,0,1687820352,13119.597221069991,65.19944724000379,53575.01204256001
2023-06-26,22:59:14.000,177,10989726,14045,0,1687820353,13119.597221069991,65.15715246000036,53574.998068320005
2023-06-26,22:59:15.000,177,10989723,14445,0,1687820354,13119.550066899996,65.10780855000485,53575.07492664
2023-06-26,22:59:16.000,177,10989738,14405,0,1687820355,13119.55680320999,65.07256290000078,53574.99108120001
2023-06-26,22:59:17.000,177,10989716,14245,0,1687820356,13119.428813319995,65.05846464000206,53574.92121000001
2023-06-26,22:59:18.000,177,10989743,14205,0,1687820357,13119.47596748999,65.00912072999927,53574.89326152001
2023-06-26,22:59:19.000,177,10989774,14045,0,1687820358,13119.4827038,64.97387508000247,53574.98409408
2023-06-26,22:59:20.000,177,10989727,14325,0,1687820359,13119.469231179995,64.92453116999968,53574.94217136001
2023-06-26,22:59:21.000,177,10989711,14285,0,1687820360,13119.408604389995,64.91043291000096,53574.879287280004
2023-06-26,22:59:22.000,177,10989709,14205,0,1687820361,13119.44228594,64.86813813000481,53574.89326152001
2023-06-26,22:59:23.000,177,10989709,14005,0,1687820362,13119.49617641999,64.81174509000266,53574.998068320005
2023-06-26,22:59:24.000,177,10989760,14485,0,1687820363,13119.550066899996,64.76945030999923,53574.96313272
2023-06-26,22:59:25.000,177,10989766,14485,0,1687820364,13119.53659427999,64.76945030999923,53574.97710696
2023-06-26,22:59:26.000,177,10989699,14365,0,1687820365,13119.597221069991,64.72715553000307,53574.97011984001
2023-06-26,22:59:27.000,177,10989706,14085,0,1687820366,13119.54333059,64.71305727000436,53574.85832592
2023-06-26,22:59:28.000,177,10989669,14245,0,1687820367,13119.60395738,64.72010640000371,53574.84435168001
2023-06-26,22:59:29.000,177,10989735,14245,0,1687820368,13119.657847859991,64.74830292000115,53574.90723576
2023-06-26,22:59:30.000,177,10989733,14285,0,1687820369,13119.698265719991,64.62141857999814,53574.879287280004
2023-06-26,22:59:31.000,177,10989731,14285,0,1687820370,13119.684793100001,64.68486074999964,53574.94217136001
2023-06-26,22:59:32.000,177,10989755,14365,0,1687820371,13119.664584170001,64.62846771000477,53574.879287280004
2023-06-26,22:59:33.000,177,10989761,14125,0,1687820372,13119.691529409996,64.70600813999772,53574.97011984001
2023-06-26,22:59:34.000,177,10989700,14605,0,1687820373,13119.664584170001,64.66371336000157,53574.93518424
2023-06-26,22:59:35.000,177,10989721,14205,0,1687820374,13119.60395738,64.76240117999987,53574.92121000001
2023-06-26,22:59:36.000,177,10989740,14325,0,1687820375,13119.597221069991,64.72715553000307,53574.86531304
2023-06-26,22:59:37.000,177,10989686,14205,0,1687820376,13119.597221069991,64.8046959600033,53574.83736456
2023-06-26,22:59:38.000,177,10989721,14405,0,1687820377,13119.651111549996,64.8399416100001,53574.89326152001
2023-06-26,22:59:39.000,177,10989720,14085,0,1687820378,13119.657847859991,64.9033837800016,53574.949158480005
2023-06-26,22:59:40.000,177,10989758,14405,0,1687820379,13119.671320479996,64.95977682000375,53574.94217136001
2023-06-26,22:59:41.000,177,10989738,14365,0,1687820380,13119.630902619996,65.00207159999991,53574.80242896001
2023-06-26,22:59:42.000,177,10989750,14485,0,1687820381,13119.725210960001,65.07256290000078,53574.89326152001
2023-06-26,22:59:43.000,177,10989753,14125,0,1687820382,13119.731947269996,65.10780855000485,53574.85133880001
2023-06-26,22:59:44.000,177,10989731,14405,0,1687820383,13119.806046680002,65.13600507000228,53574.86531304
2023-06-26,22:59:45.000,177,10989705,14245,0,1687820384,13119.826255610002,65.17829984999844,53574.91422288
2023-06-26,22:59:46.000,177,10989727,14485,0,1687820385,13119.826255610002,65.23469289000059,53574.87230016001
2023-06-26,22:59:47.000,177,10989736,14325,0,1687820386,13119.812782989997,65.2487911499993,53574.830377440005
2023-06-26,22:59:48.000,177,10989754,14125,0,1687820387,13119.913827639997,65.28403680000338,53574.91422288
2023-06-26,22:59:49.000,177,10989743,14445,0,1687820388,13119.853200849997,65.33338070999889,53574.97011984001
2023-06-26,22:59:50.000,177,10989689,14045,0,1687820389,13119.832991919997,65.3615772300036,53574.8862744
2023-06-26,22:59:51.000,177,10989704,14245,0,1687820390,13119.792574059997,65.36862636000296,53574.84435168001
2023-06-26,22:59:52.000,177,10989720,13885,0,1687820391,13119.785837750002,65.38977375000104,53574.85133880001
2023-06-26,22:59:53.000,177,10989709,14045,0,1687820392,13119.725210960001,65.38977375000104,53574.91422288
2023-06-26,22:59:54.000,177,10989728,14245,0,1687820393,13119.678056789991,65.41092113999912,53574.9561456
2023-06-26,22:59:55.000,177,10989714,14325,0,1687820394,13119.597221069991,65.41092113999912,53574.900248640006
2023-06-26,22:59:56.000,177,10989742,14245,0,1687820395,13119.53659427999,65.3968228800004,53574.92121000001
2023-06-26,22:59:57.000,177,10989762,14125,0,1687820396,13119.388395459995,65.3968228800004,53574.87230016001
2023-06-26,22:59:58.000,177,10989740,14085,0,1687820397,13119.287350809995,65.36862636000296,53574.85133880001
2023-06-26,22:59:59.000,177,10989735,14205,0,1687820398,13119.24019664,65.34042983999825,53574.91422288
2023-06-26,23:00:00.000,177,10989693,14245,0,1687820399,13119.11220674999,65.27698767000402,53574.87230016001
2023-06-26,23:00:01.000,177,10989679,14045,0,1687820400,13118.970744239989,65.26993854000466,53574.89326152001
2023-06-26,23:00:02.000,177,10989725,14205,0,1687820401,13118.957271619998,65.21354550000251,53574.87230016001
2023-06-26,23:00:03.000,177,10989762,14325,0,1687820402,13118.883172209993,65.14305420000164,53574.93518424
2023-06-26,23:00:04.000,177,10989727,14205,0,1687820403,13118.862963279993,65.150103330001,53574.84435168001
2023-06-26,23:00:05.000,177,10989728,14485,0,1687820404,13118.782127559993,65.12895594000292,53574.82339032001
2023-06-26,23:00:06.000,177,10989705,14365,0,1687820405,13118.728237080002,65.06551377000142,53574.80941608
2023-06-26,23:00:07.000,177,10989736,14165,0,1687820406,13118.674346599997,65.0866611599995,53574.73954488
2023-06-26,23:00:08.000,177,10989693,14045,0,1687820407,13118.681082909992,65.07961203000013,53574.70460928001
2023-06-26,23:00:09.000,177,10989736,14285,0,1687820408,13118.714764459997,65.05846464000206,53574.746532
2023-06-26,23:00:10.000,177,10989695,14245,0,1687820409,13118.761918629993,65.07961203000013,53574.781467600005
2023-06-26,23:00:11.000,177,10989717,14525,0,1687820410,13118.802336489993,65.15715246000036,53574.67666080001
2023-06-26,23:00:12.000,177,10989773,13885,0,1687820411,13118.876435899998,65.20649637000315,53574.62775096
2023-06-26,23:00:13.000,177,10989749,14405,0,1687820412,13119.004425789994,65.30518419000146,53574.69762216
2023-06-26,23:00:14.000,177,10989714,14205,0,1687820413,13119.13241567999,65.3968228800004,53574.66967368
2023-06-26,23:00:15.000,177,10989694,14325,0,1687820414,13119.206515089994,65.50255982999806,53574.69063504
2023-06-26,23:00:16.000,177,10989723,14125,0,1687820415,13119.31429604999,65.6435424299998,53574.59980248
2023-06-26,23:00:17.000,177,10989754,14125,0,1687820416,13119.41534069999,65.72108286000002,53574.59281536
2023-06-26,23:00:18.000,177,10989734,14085,0,1687820417,13119.577012139991,65.7563285100041,53574.564866880006
2023-06-26,23:00:19.000,177,10989705,14245,0,1687820418,13119.711738339996,65.93255676000263,53574.64871232
2023-06-26,23:00:20.000,177,10989732,14565,0,1687820419,13119.812782989997,66.03829371000029,53574.662686560005
2023-06-26,23:00:21.000,177,10989746,14565,0,1687820420,13119.812782989997,66.11583414000052,53574.57884112
2023-06-26,23:00:22.000,177,10989708,14165,0,1687820421,13119.893618709997,66.1369815299986,53574.59980248
2023-06-26,23:00:23.000,177,10989739,14325,0,1687820422,13120.014872289998,66.25681674000225,53574.62775096
2023-06-26,23:00:24.000,177,10989690,14245,0,1687820423,13120.075499079998,66.20747282999946,53574.67666080001
2023-06-26,23:00:25.000,177,10989751,14405,0,1687820424,13120.088971699988,66.23566935000417,53574.73954488
2023-06-26,23:00:26.000,177,10989697,14205,0,1687820425,13120.055290149998,66.21452195999882,53574.732557760006
2023-06-26,23:00:27.000,177,10989756,14405,0,1687820426,13120.014872289998,66.2004237000001,53574.75351912001
2023-06-26,23:00:28.000,177,10989729,14045,0,1687820427,13120.055290149998,66.15107979000459,53574.80242896001
2023-06-26,23:00:29.000,177,10989685,14165,0,1687820428,13119.960981809993,66.12288326999987,53574.83736456
2023-06-26,23:00:30.000,177,10989712,14125,0,1687820429,13119.900355019992,66.04534283999965,53574.86531304
2023-06-26,23:00:31.000,177,10989688,14045,0,1687820430,13119.785837750002,66.02419545000157,53574.80941608
2023-06-26,23:00:32.000,177,10989702,14445,0,1687820431,13119.698265719991,65.97485153999878,53574.85832592
2023-06-26,23:00:33.000,177,10989738,14245,0,1687820432,13119.651111549996,65.9537041500007,53574.97710696
2023-06-26,23:00:34.000,177,10989687,14285,0,1687820433,13119.56353952,65.90436023999791,53574.91422288
2023-06-26,23:00:35.000,177,10989728,14125,0,1687820434,13119.49617641999,65.89731110999855,53574.96313272
2023-06-26,23:00:36.000,177,10989709,14725,0,1687820435,13119.45575855999,65.88321284999984,53574.93518424
2023-06-26,23:00:37.000,177,10989728,14325,0,1687820436,13119.33450497999,65.84796720000304,53574.80242896001
2023-06-26,23:00:38.000,177,10989712,14125,0,1687820437,13119.31429604999,65.87616372000048,53574.830377440005
2023-06-26,23:00:39.000,177,10989712,13925,0,1687820438,13119.307559739995,65.88321284999984,53574.85832592
2023-06-26,23:00:40.000,177,10989724,14245,0,1687820439,13119.307559739995,65.87616372000048,53574.89326152001
2023-06-26,23:00:41.000,177,10989735,14165,0,1687820440,13119.24019664,65.88321284999984,53574.89326152001
2023-06-26,23:00:42.000,177,10989726,14045,0,1687820441,13119.21998771,65.9537041500007,53574.879287280004
2023-06-26,23:00:43.000,177,10989714,14005,0,1687820442,13119.267141879995,65.94665502000134,53574.98409408
2023-06-26,23:00:44.000,177,10989730,14205,0,1687820443,13119.2806145,65.99599893000413,53574.99108120001
2023-06-26,23:00:45.000,177,10989682,14565,0,1687820444,13119.25366925999,66.03829371000029,53574.9561456
2023-06-26,23:00:46.000,177,10989708,14205,0,1687820445,13119.25366925999,66.05239196999901,53574.93518424
2023-06-26,23:00:47.000,177,10989763,14645,0,1687820446,13119.19304246999,66.08058849000372,53574.879287280004
2023-06-26,23:00:48.000,177,10989695,14005,0,1687820447,13119.23346032999,66.10878501000116,53574.96313272
2023-06-26,23:00:49.000,177,10989704,14445,0,1687820448,13119.25366925999,66.1017358800018,53574.900248640006
2023-06-26,23:00:50.000,177,10989708,14045,0,1687820449,13119.206515089994,66.1369815299986,53574.86531304
2023-06-26,23:00:51.000,177,10989720,14085,0,1687820450,13119.26040557,66.11583414000052,53574.90723576
2023-06-26,23:00:52.000,177,10989703,14165,0,1687820451,13119.27387818999,66.12993239999923,53574.8862744
2023-06-26,23:00:53.000,177,10989717,14245,0,1687820452,13119.267141879995,66.09468675000244,53574.900248640006
2023-06-26,23:00:54.000,177,10989728,14325,0,1687820453,13119.25366925999,66.1017358800018,53574.84435168001
2023-06-26,23:00:55.000,177,10989708,14285,0,1687820454,13119.246932949995,66.12288326999987,53574.92121000001
2023-06-26,23:00:56.000,177,10989733,14205,0,1687820455,13119.23346032999,66.2004237000001,53574.879287280004
2023-06-26,23:00:57.000,177,10989730,14045,0,1687820456,13119.21325139999,66.18632544000138,53574.89326152001
2023-06-26,23:00:58.000,177,10989695,14165,0,1687820457,13119.24019664,66.15812892000395,53574.998068320005
2023-06-26,23:00:59.000,177,10989743,14045,0,1687820458,13119.24019664,66.23566935000417,53575.0260168
2023-06-26,23:01:00.000,177,10989728,14125,0,1687820459,13119.19977878,66.30616064999776,53574.99108120001
2023-06-26,23:01:01.000,177,10989683,14205,0,1687820460,13119.145888299994,66.36960281999927,53574.90723576
2023-06-26,23:01:02.000,177,10989755,14045,0,1687820461,13119.145888299994,66.43304499000078,53574.879287280004
2023-06-26,23:01:03.000,177,10989689,14125,0,1687820462,13119.17956985,66.46124150999822,53574.91422288
2023-06-26,23:01:04.000,177,10989717,13885,0,1687820463,13119.186306159994,66.52468367999973,53574.92819712
2023-06-26,23:01:05.000,177,10989720,14165,0,1687820464,13119.17956985,66.55288020000444,53574.92121000001
2023-06-26,23:01:06.000,177,10989755,14125,0,1687820465,13119.159360919999,66.65156802000274,53574.90723576
2023-06-26,23:01:07.000,177,10989701,14245,0,1687820466,13119.159360919999,66.70091192999826,53574.93518424
2023-06-26,23:01:08.000,177,10989700,14125,0,1687820467,13119.21998771,66.73615758000233,53574.92819712
2023-06-26,23:01:09.000,177,10989695,14045,0,1687820468,13119.186306159994,66.72205932000361,53574.87230016001
2023-06-26,23:01:10.000,177,10989703,14085,0,1687820469,13119.17956985,66.79959975000384,53574.91422288
2023-06-26,23:01:11.000,177,10989741,14205,0,1687820470,13119.098734129999,66.82074714000191,53574.85133880001
2023-06-26,23:01:12.000,177,10989755,14085,0,1687820471,13119.085261509994,66.84894365999935,53574.79544184
2023-06-26,23:01:13.000,177,10989733,14045,0,1687820472,13119.125679369994,66.81369801000255,53574.92121000001
2023-06-26,23:01:14.000,177,10989739,14005,0,1687820473,13119.13241567999,66.86304191999807,53574.89326152001
2023-06-26,23:01:15.000,177,10989705,14405,0,1687820474,13119.038107339999,66.8066488800032,53574.900248640006
2023-06-26,23:01:16.000,177,10989740,14045,0,1687820475,13119.051579959989,66.86304191999807,53574.92121000001
2023-06-26,23:01:17.000,177,10989747,14285,0,1687820476,13118.943798999993,66.8700910500047,53574.76749336
2023-06-26,23:01:18.000,177,10989756,14445,0,1687820477,13118.943798999993,66.87714018000406,53574.82339032001
2023-06-26,23:01:19.000,177,10989705,14325,0,1687820478,13118.937062689998,66.89123844000278,53574.85832592
2023-06-26,23:01:20.000,177,10989738,14085,0,1687820479,13118.876435899998,66.89123844000278,53574.80941608
2023-06-26,23:01:21.000,177,10989745,14285,0,1687820480,13118.856226969998,66.89123844000278,53574.80941608
2023-06-26,23:01:22.000,177,10989739,14005,0,1687820481,13118.876435899998,66.84189452999999,53574.781467600005
2023-06-26,23:01:23.000,177,10989710,13965,0,1687820482,13118.883172209993,66.85599278999871,53574.77448048001
2023-06-26,23:01:24.000,177,10989685,13885,0,1687820483,13118.876435899998,66.81369801000255,53574.8164032
2023-06-26,23:01:25.000,177,10989712,14085,0,1687820484,13118.849490660003,66.8066488800032,53574.82339032001
2023-06-26,23:01:26.000,177,10989729,14085,0,1687820485,13118.809072800002,66.8066488800032,53574.80941608
2023-06-26,23:01:27.000,177,10989716,14165,0,1687820486,13118.734973389997,66.82074714000191,53574.746532
2023-06-26,23:01:28.000,177,10989747,14165,0,1687820487,13118.687819220002,66.77140322999912,53574.76050624
2023-06-26,23:01:29.000,177,10989681,14325,0,1687820488,13118.708028150002,66.72910845000297,53574.84435168001
2023-06-26,23:01:30.000,177,10989713,14045,0,1687820489,13118.694555529997,66.74320671000169,53574.80242896001
2023-06-26,23:01:31.000,177,10989680,14005,0,1687820490,13118.647401360002,66.72910845000297,53574.75351912001
2023-06-26,23:01:32.000,177,10989698,13965,0,1687820491,13118.512675159996,66.74320671000169,53574.6417252
2023-06-26,23:01:33.000,177,10989691,14165,0,1687820492,13118.526147780001,66.67976454000018,53574.63473808001
2023-06-26,23:01:34.000,177,10989713,14085,0,1687820493,13118.499202539992,66.6938627999989,53574.662686560005
2023-06-26,23:01:35.000,177,10989757,14125,0,1687820494,13118.512675159996,66.67271541000082,53574.62076384
2023-06-26,23:01:36.000,177,10989679,13845,0,1687820495,13118.458784679991,66.66566628000146,53574.55787976001
2023-06-26,23:01:37.000,177,10989728,14205,0,1687820496,13118.485729920001,66.64451889000338,53574.564866880006
2023-06-26,23:01:38.000,177,10989714,14005,0,1687820497,13118.546356710001,66.62337149999803,53574.65569944001
2023-06-26,23:01:39.000,177,10989754,13885,0,1687820498,13118.546356710001,66.64451889000338,53574.613776720005
2023-06-26,23:01:40.000,177,10989690,14045,0,1687820499,13118.526147780001,66.64451889000338,53574.57884112
2023-06-26,23:01:41.000,177,10989727,14085,0,1687820500,13118.438575749991,66.65156802000274,53574.50896992001
2023-06-26,23:01:42.000,177,10989750,14125,0,1687820501,13118.472257299996,66.62337149999803,53574.51595704001
2023-06-26,23:01:43.000,177,10989627,14565,0,1687820502,13118.445312060001,66.60927323999931,53574.47403432
2023-06-26,23:01:44.000,177,10989733,14125,0,1687820503,13118.445312060001,66.56697846000316,53574.46006008
2023-06-26,23:01:45.000,177,10989730,13965,0,1687820504,13118.431839439996,66.5599293300038,53574.48800856001
2023-06-26,23:01:46.000,177,10989687,13965,0,1687820505,13118.425103130001,66.44009412000014,53574.446085840005
2023-06-26,23:01:47.000,177,10989708,13965,0,1687820506,13118.330794789996,66.36960281999927,53574.45307296
2023-06-26,23:01:48.000,177,10989764,14045,0,1687820507,13118.33753109999,66.36960281999927,53574.46704720001
2023-06-26,23:01:49.000,177,10989710,14165,0,1687820508,13118.290376929996,66.2991115199984,53574.41813736001
2023-06-26,23:01:50.000,177,10989698,14245,0,1687820509,13118.229750139995,66.2004237000001,53574.36922752001
2023-06-26,23:01:51.000,177,10989730,13845,0,1687820510,13118.16238704,66.14403065999795,53574.32031768001
2023-06-26,23:01:52.000,177,10989728,13885,0,1687820511,13118.10176025,66.06649022999773,53574.2923692
2023-06-26,23:01:53.000,177,10989725,13885,0,1687820512,13118.18259597,66.03124458000093,53574.34826616001
2023-06-26,23:01:54.000,177,10989706,14045,0,1687820513,13118.2028049,66.0030480600035,53574.34826616001
2023-06-26,23:01:55.000,177,10989735,13565,0,1687820514,13118.17585965999,65.94665502000134,53574.30634344
2023-06-26,23:01:56.000,177,10989677,13885,0,1687820515,13118.169123349995,65.91140937000455,53574.278394960005
2023-06-26,23:01:57.000,177,10989723,14165,0,1687820516,13118.13544179999,65.91845850000391,53574.16660104
2023-06-26,23:01:58.000,177,10989721,14125,0,1687820517,13118.23648644999,65.86911459000112,53574.23647224
2023-06-26,23:01:59.000,177,10989689,13885,0,1687820518,13118.19606858999,65.93255676000263,53574.12467832
2023-06-26,23:02:00.000,177,10989713,14205,0,1687820519,13118.28364062,65.99599893000413,53574.14563968
2023-06-26,23:02:01.000,177,10989663,14165,0,1687820520,13118.38468527,66.0030480600035,53574.1875624
2023-06-26,23:02:02.000,177,10989722,14045,0,1687820521,13118.472257299996,66.07353936000436,53574.16660104
2023-06-26,23:02:03.000,177,10989704,14045,0,1687820522,13118.472257299996,66.15107979000459,53574.09672984
2023-06-26,23:02:04.000,177,10989689,13885,0,1687820523,13118.526147780001,66.2004237000001,53574.05480712001
2023-06-26,23:02:05.000,177,10989720,14205,0,1687820524,13118.620456119992,66.2004237000001,53574.06878136
2023-06-26,23:02:06.000,177,10989754,14045,0,1687820525,13118.620456119992,66.2991115199984,53573.943013200005
2023-06-26,23:02:07.000,177,10989746,14205,0,1687820526,13118.728237080002,66.29206238999905,53574.00589728001
2023-06-26,23:02:08.000,177,10989692,13845,0,1687820527,13118.869699589988,66.2991115199984,53574.08974272
2023-06-26,23:02:09.000,177,10989700,14285,0,1687820528,13118.964007929993,66.30616064999776,53574.06878136
2023-06-26,23:02:10.000,177,10989681,13805,0,1687820529,13118.997689479998,66.32730804000312,53574.040832880004
2023-06-26,23:02:11.000,177,10989711,14085,0,1687820530,13119.071788889989,66.36255368999991,53574.01987152
2023-06-26,23:02:12.000,177,10989702,13725,0,1687820531,13119.159360919999,66.3484554300012,53574.040832880004
2023-06-26,23:02:13.000,177,10989679,13965,0,1687820532,13119.186306159994,66.32025891000376,53574.01288440001
2023-06-26,23:02:14.000,177,10989687,13805,0,1687820533,13119.21998771,66.32025891000376,53574.01288440001
2023-06-26,23:02:15.000,177,10989675,14205,0,1687820534,13119.267141879995,66.25681674000225,53574.110704080005
2023-06-26,23:02:16.000,177,10989720,13885,0,1687820535,13119.267141879995,66.24976761000289,53574.03384576001
2023-06-26,23:02:17.000,177,10989697,14245,0,1687820536,13119.347977599995,66.19337457000074,53574.05480712001
2023-06-26,23:02:18.000,177,10989713,14245,0,1687820537,13119.44228594,66.1017358800018,53574.110704080005
2023-06-26,23:02:19.000,177,10989672,13885,0,1687820538,13119.408604389995,66.05944109999837,53574.06878136
2023-06-26,23:02:20.000,177,10989708,14125,0,1687820539,13119.4827038,66.02419545000157,53574.16660104
2023-06-26,23:02:21.000,177,10989696,14005,0,1687820540,13119.51638534999,65.93255676000263,53574.08974272
2023-06-26,23:02:22.000,177,10989718,13845,0,1687820541,13119.489440109995,65.89731110999855,53574.14563968
2023-06-26,23:02:23.000,177,10989722,13885,0,1687820542,13119.52312166,65.86206546000176,53574.13166544001
2023-06-26,23:02:24.000,177,10989692,13965,0,1687820543,13119.590484759996,65.79157416000089,53574.208523760004
2023-06-26,23:02:25.000,177,10989711,14045,0,1687820544,13119.53659427999,65.76337764000345,53574.1875624
2023-06-26,23:02:26.000,177,10989712,13885,0,1687820545,13119.46249487,65.74927938000474,53574.01288440001
2023-06-26,23:02:27.000,177,10989691,14045,0,1687820546,13119.62416631,65.7422302499981,53574.12467832
2023-06-26,23:02:28.000,177,10989713,13885,0,1687820547,13119.58374845,65.74927938000474,53574.08275560001
2023-06-26,23:02:29.000,177,10989642,14005,0,1687820548,13119.610693689996,65.7563285100041,53574.17358816001
2023-06-26,23:02:30.000,177,10989710,13925,0,1687820549,13119.630902619996,65.79157416000089,53574.18057528001
2023-06-26,23:02:31.000,177,10989684,14405,0,1687820550,13119.62416631,65.8550163300024,53574.15262680001
2023-06-26,23:02:32.000,177,10989673,14125,0,1687820551,13119.570275829996,65.93255676000263,53574.12467832
2023-06-26,23:02:33.000,177,10989691,13925,0,1687820552,13119.577012139991,65.97485153999878,53574.10371696001
2023-06-26,23:02:34.000,177,10989720,13925,0,1687820553,13119.671320479996,66.02419545000157,53574.17358816001
2023-06-26,23:02:35.000,177,10989718,14005,0,1687820554,13119.610693689996,66.08763762000308,53574.13166544001
2023-06-26,23:02:36.000,177,10989725,13965,0,1687820555,13119.60395738,66.12288326999987,53574.208523760004
2023-06-26,23:02:37.000,177,10989722,13805,0,1687820556,13119.50291273,66.22862022000481,53574.13166544001
2023-06-26,23:02:38.000,177,10989715,13845,0,1687820557,13119.489440109995,66.24271848000353,53574.12467832
2023-06-26,23:02:39.000,177,10989697,14125,0,1687820558,13119.4827038,66.33435717000248,53574.08275560001
2023-06-26,23:02:40.000,177,10989716,13965,0,1687820559,13119.388395459995,66.36960281999927,53574.110704080005
2023-06-26,23:02:41.000,177,10989727,14205,0,1687820560,13119.29408711999,66.39779934000398,53574.061794240006
2023-06-26,23:02:42.000,177,10989698,14405,0,1687820561,13119.25366925999,66.42599586000142,53574.040832880004
2023-06-26,23:02:43.000,177,10989655,14045,0,1687820562,13119.25366925999,66.36960281999927,53574.1176912
2023-06-26,23:02:44.000,177,10989749,13805,0,1687820563,13119.226724019994,66.35550456000055,53574.07576848
2023-06-26,23:02:45.000,177,10989705,13925,0,1687820564,13119.139151989999,66.35550456000055,53574.15262680001
2023-06-26,23:02:46.000,177,10989669,13885,0,1687820565,13119.031371029989,66.30616064999776,53574.07576848
2023-06-26,23:02:47.000,177,10989696,13565,0,1687820566,13119.011162099989,66.28501325999969,53574.110704080005
2023-06-26,23:02:48.000,177,10989712,13845,0,1687820567,13118.896644829998,66.18632544000138,53574.07576848
2023-06-26,23:02:49.000,177,10989687,13845,0,1687820568,13118.761918629993,66.07353936000436,53574.03384576001
2023-06-26,23:02:50.000,177,10989745,14005,0,1687820569,13118.721500769992,66.09468675000244,53574.03384576001
2023-06-26,23:02:51.000,177,10989687,14045,0,1687820570,13118.633928739997,65.99599893000413,53574.03384576001
2023-06-26,23:02:52.000,177,10989671,13885,0,1687820571,13118.660873979992,65.93255676000263,53574.1176912
2023-06-26,23:02:53.000,177,10989735,13885,0,1687820572,13118.485729920001,65.8550163300024,53574.07576848
2023-06-26,23:02:54.000,177,10989668,13885,0,1687820573,13118.438575749991,65.79862329000025,53574.09672984
2023-06-26,23:02:55.000,177,10989662,13965,0,1687820574,13118.391421579996,65.66468981999788,53574.01288440001
2023-06-26,23:02:56.000,177,10989720,13645,0,1687820575,13118.30384955,65.67173895000451,53573.92205184
2023-06-26,23:02:57.000,177,10989721,14125,0,1687820576,13118.209541209995,65.6435424299998,53573.873142000004
2023-06-26,23:02:58.000,177,10989713,13845,0,1687820577,13118.21627751999,65.57305112999893,53573.9080776
2023-06-26,23:02:59.000,177,10989733,13885,0,1687820578,13118.148914419995,65.5448546100015,53573.894103360006
2023-06-26,23:03:00.000,177,10989740,13845,0,1687820579,13118.16238704,65.52370722000342,53573.90109048
2023-06-26,23:03:01.000,177,10989705,14245,0,1687820580,13118.108496559995,65.56600199999957,53573.873142000004
2023-06-26,23:03:02.000,177,10989696,13565,0,1687820581,13118.15565072999,65.55895287000021,53573.84519352001
2023-06-26,23:03:03.000,177,10989712,13845,0,1687820582,13118.07481500999,65.62944417000108,53573.6635284
2023-06-26,23:03:04.000,177,10989671,13885,0,1687820583,13118.14217811,65.66468981999788,53573.67750264001
2023-06-26,23:03:05.000,177,10989684,14005,0,1687820584,13118.25669537999,65.68583721000323,53573.76833520001
2023-06-26,23:03:06.000,177,10989734,13765,0,1687820585,13118.290376929996,65.72813198999938,53573.705451120004
2023-06-26,23:03:07.000,177,10989716,13765,0,1687820586,13118.398157889991,65.72813198999938,53573.656541280005
2023-06-26,23:03:08.000,177,10989720,13845,0,1687820587,13118.566565640001,65.76337764000345,53573.74038672
2023-06-26,23:03:09.000,177,10989726,13645,0,1687820588,13118.600247189992,65.78452503000153,53573.656541280005
2023-06-26,23:03:10.000,177,10989714,13805,0,1687820589,13118.714764459997,65.77042677000281,53573.68448976
2023-06-26,23:03:11.000,177,10989736,13645,0,1687820590,13118.748446010002,65.78452503000153,53573.58667008
2023-06-26,23:03:12.000,177,10989702,13925,0,1687820591,13118.869699589988,65.7563285100041,53573.6635284
2023-06-26,23:03:13.000,177,10989677,13845,0,1687820592,13119.038107339999,65.67878808000387,53573.68448976
2023-06-26,23:03:14.000,177,10989734,13725,0,1687820593,13119.19304246999,65.71403373000066,53573.67051552001
2023-06-26,23:03:15.000,177,10989692,13805,0,1687820594,13119.226724019994,65.6435424299998,53573.69147688
2023-06-26,23:03:16.000,177,10989661,13965,0,1687820595,13119.388395459995,65.6435424299998,53573.68448976
2023-06-26,23:03:17.000,177,10989725,13765,0,1687820596,13119.34124129,65.53780548000213,53573.60064432001
2023-06-26,23:03:18.000,177,10989728,14005,0,1687820597,13119.46249487,65.58714938999765,53573.69147688
2023-06-26,23:03:19.000,177,10989728,14085,0,1687820598,13119.469231179995,65.51665809000406,53573.67051552001
2023-06-26,23:03:20.000,177,10989705,13885,0,1687820599,13119.49617641999,65.46731418000127,53573.58667008
2023-06-26,23:03:21.000,177,10989702,13925,0,1687820600,13119.577012139991,65.41092113999912,53573.68448976
2023-06-26,23:03:22.000,177,10989699,14085,0,1687820601,13119.60395738,65.37567549000232,53573.656541280005
2023-06-26,23:03:23.000,177,10989710,13605,0,1687820602,13119.644375240001,65.3615772300036,53573.74038672
2023-06-26,23:03:24.000,177,10989693,13605,0,1687820603,13119.610693689996,65.30518419000146,53573.705451120004
2023-06-26,23:03:25.000,177,10989730,13765,0,1687820604,13119.678056789991,65.2981350600021,53573.705451120004
2023-06-26,23:03:26.000,177,10989707,13605,0,1687820605,13119.62416631,65.26993854000466,53573.705451120004
2023-06-26,23:03:27.000,177,10989745,13685,0,1687820606,13119.58374845,65.25584027999867,53573.67750264001
2023-06-26,23:03:28.000,177,10989668,13685,0,1687820607,13119.54333059,65.19239811000443,53573.62859280001
2023-06-26,23:03:29.000,177,10989686,13925,0,1687820608,13119.617429999991,65.14305420000164,53573.69846400001
2023-06-26,23:03:30.000,177,10989699,13845,0,1687820609,13119.60395738,65.14305420000164,53573.76134808
2023-06-26,23:03:31.000,177,10989705,13725,0,1687820610,13119.58374845,65.07961203000013,53573.7333996
2023-06-26,23:03:32.000,177,10989713,13845,0,1687820611,13119.529857969996,64.98797334000119,53573.74737384001
2023-06-26,23:03:33.000,177,10989700,13605,0,1687820612,13119.577012139991,65.03026812000462,53573.74038672
2023-06-26,23:03:34.000,177,10989688,13445,0,1687820613,13119.56353952,64.98797334000119,53573.726412480006
2023-06-26,23:03:35.000,177,10989679,13805,0,1687820614,13119.52312166,64.98092421000183,53573.74038672
2023-06-26,23:03:36.000,177,10989697,13685,0,1687820615,13119.51638534999,64.95977682000375,53573.68448976
2023-06-26,23:03:37.000,177,10989694,13885,0,1687820616,13119.550066899996,64.92453116999968,53573.69846400001
2023-06-26,23:03:38.000,177,10989700,13925,0,1687820617,13119.56353952,64.9033837800016,53573.69846400001
2023-06-26,23:03:39.000,177,10989708,14085,0,1687820618,13119.664584170001,64.87518726000417,53573.8032708
2023-06-26,23:03:40.000,177,10989715,13725,0,1687820619,13119.738683579992,64.9033837800016,53573.775322320005
2023-06-26,23:03:41.000,177,10989716,13805,0,1687820620,13119.812782989997,64.91043291000096,53573.775322320005
2023-06-26,23:03:42.000,177,10989693,13805,0,1687820621,13119.886882400002,64.9527276900044,53573.76134808
2023-06-26,23:03:43.000,177,10989740,13845,0,1687820622,13119.927300260002,64.96682595000311,53573.6635284
2023-06-26,23:03:44.000,177,10989714,13885,0,1687820623,13120.021608599993,65.07256290000078,53573.67750264001
2023-06-26,23:03:45.000,177,10989663,14045,0,1687820624,13120.216961589998,65.06551377000142,53573.71243824
2023-06-26,23:03:46.000,177,10989716,13845,0,1687820625,13120.264115759994,65.12190681000357,53573.64955416001
2023-06-26,23:03:47.000,177,10989664,13605,0,1687820626,13120.41231457999,65.06551377000142,53573.69147688
2023-06-26,23:03:48.000,177,10989706,13765,0,1687820627,13120.61440387999,65.10075941999821,53573.775322320005
2023-06-26,23:03:49.000,177,10989738,13765,0,1687820628,13120.728921149996,65.10075941999821,53573.67051552001
2023-06-26,23:03:50.000,177,10989717,13645,0,1687820629,13120.863647350001,65.12190681000357,53573.76134808
2023-06-26,23:03:51.000,177,10989739,13765,0,1687820630,13120.877119969991,65.07256290000078,53573.71243824
2023-06-26,23:03:52.000,177,10989721,13565,0,1687820631,13120.991637239997,65.06551377000142,53573.705451120004
2023-06-26,23:03:53.000,177,10989693,13725,0,1687820632,13121.085945580002,65.06551377000142,53573.6635284
2023-06-26,23:03:54.000,177,10989713,14085,0,1687820633,13121.220671779993,65.03026812000462,53573.81724504001
2023-06-26,23:03:55.000,177,10989745,13805,0,1687820634,13121.301507499993,65.03026812000462,53573.86615488001
2023-06-26,23:03:56.000,177,10989735,13765,0,1687820635,13121.335189049998,64.97387508000247,53573.88711624001
2023-06-26,23:03:57.000,177,10989735,13485,0,1687820636,13121.348661669988,65.00912072999927,53573.83820640001
2023-06-26,23:03:58.000,177,10989732,13605,0,1687820637,13121.389079529989,65.01616985999863,53573.86615488001
2023-06-26,23:03:59.000,177,10989730,13805,0,1687820638,13121.476651559999,64.93158029999904,53573.90109048
2023-06-26,23:04:00.000,177,10989707,13485,0,1687820639,13121.436233699998,64.94567855999776,53573.90109048
2023-06-26,23:04:01.000,177,10989724,13565,0,1687820640,13121.483387869994,64.91748204000032,53573.894103360006
2023-06-26,23:04:02.000,177,10989708,13685,0,1687820641,13121.59116882999,64.86813813000481,53573.99891016
2023-06-26,23:04:03.000,177,10989722,13605,0,1687820642,13121.61811407,64.88223639000353,53574.00589728001
2023-06-26,23:04:04.000,177,10989716,13765,0,1687820643,13121.69221347999,64.89633465000225,53574.02685864
2023-06-26,23:04:05.000,177,10989693,13845,0,1687820644,13121.67874086,64.84699073999946,53574.01288440001
2023-06-26,23:04:06.000,177,10989709,13725,0,1687820645,13121.73936765,64.8046959600033,53574.07576848
2023-06-26,23:04:07.000,177,10989707,13885,0,1687820646,13121.71242240999,64.81879422000202,53574.05480712001
2023-06-26,23:04:08.000,177,10989709,13685,0,1687820647,13121.766312889995,64.81879422000202,53574.05480712001
2023-06-26,23:04:09.000,177,10989712,13685,0,1687820648,13121.77978551,64.82584335000138,53574.04782
2023-06-26,23:04:10.000,177,10989698,13405,0,1687820649,13121.92124802,64.78354856999795,53574.1875624
2023-06-26,23:04:11.000,177,10989715,13805,0,1687820650,13121.907775399995,64.85403986999881,53574.229485120006
2023-06-26,23:04:12.000,177,10989735,13765,0,1687820651,13121.948193259996,64.83289248000074,53574.278394960005
2023-06-26,23:04:13.000,177,10989724,13605,0,1687820652,13121.927984329996,64.9033837800016,53574.17358816001
2023-06-26,23:04:14.000,177,10989724,13885,0,1687820653,13121.97513849999,64.94567855999776,53574.23647224
2023-06-26,23:04:15.000,177,10989722,13965,0,1687820654,13121.907775399995,64.99502247000055,53574.2574336
2023-06-26,23:04:16.000,177,10989713,13845,0,1687820655,13121.907775399995,65.03731725000398,53574.25044648001
2023-06-26,23:04:17.000,177,10989657,13525,0,1687820656,13121.927984329996,65.0514155100027,53574.2923692
2023-06-26,23:04:18.000,177,10989703,13525,0,1687820657,13121.98187481,65.10075941999821,53574.38320176
2023-06-26,23:04:19.000,177,10989702,13645,0,1687820658,13121.95492956999,65.15715246000036,53574.446085840005
2023-06-26,23:04:20.000,177,10989744,13925,0,1687820659,13121.97513849999,65.12190681000357,53574.45307296
2023-06-26,23:04:21.000,177,10989754,13725,0,1687820660,13121.90103909,65.23469289000059,53574.43909872001
2023-06-26,23:04:22.000,177,10989738,13725,0,1687820661,13121.87409384999,65.26288940999802,53574.36922752001
2023-06-26,23:04:23.000,177,10989689,13765,0,1687820662,13121.92124802,65.22764376000123,53574.33429192
2023-06-26,23:04:24.000,177,10989699,13805,0,1687820663,13121.96166588,65.22764376000123,53574.48102144
2023-06-26,23:04:25.000,177,10989683,13365,0,1687820664,13121.995347429991,65.26993854000466,53574.543905520004
2023-06-26,23:04:26.000,177,10989725,13685,0,1687820665,13122.0425016,65.2981350600021,53574.52294416
2023-06-26,23:04:27.000,177,10989720,13725,0,1687820666,13122.069446839996,65.31928245000017,53574.48800856001
2023-06-26,23:04:28.000,177,10989726,13805,0,1687820667,13122.130073629996,65.30518419000146,53574.55787976001
2023-06-26,23:04:29.000,177,10989750,13805,0,1687820668,13122.130073629996,65.31928245000017,53574.43909872001
2023-06-26,23:04:30.000,177,10989667,13485,0,1687820669,13122.278272449992,65.25584027999867,53574.494995680005
2023-06-26,23:04:31.000,177,10989737,13645,0,1687820670,13122.244590900002,65.32633157999953,53574.45307296
2023-06-26,23:04:32.000,177,10989722,13685,0,1687820671,13122.419734959993,65.24174201999995,53574.59980248
2023-06-26,23:04:33.000,177,10989701,13805,0,1687820672,13122.588142709988,65.27698767000402,53574.64871232
2023-06-26,23:04:34.000,177,10989679,13805,0,1687820673,13122.648769499989,65.22764376000123,53574.63473808001
2023-06-26,23:04:35.000,177,10989688,13765,0,1687820674,13122.796968319999,65.13600507000228,53574.69063504
2023-06-26,23:04:36.000,177,10989720,13725,0,1687820675,13122.87106772999,65.150103330001,53574.69063504
2023-06-26,23:04:37.000,177,10989725,13645,0,1687820676,13122.93843083,65.17829984999844,53574.64871232
2023-06-26,23:04:38.000,177,10989666,13485,0,1687820677,13123.026002859995,65.12190681000357,53574.71858352
2023-06-26,23:04:39.000,177,10989719,13685,0,1687820678,13123.106838579995,65.12895594000292,53574.72557064001
2023-06-26,23:04:40.000,177,10989748,13605,0,1687820679,13123.10010227,65.09371028999885,53574.67666080001
2023-06-26,23:04:41.000,177,10989707,13485,0,1687820680,13123.18093799,65.09371028999885,53574.78845472
2023-06-26,23:04:42.000,177,10989657,13605,0,1687820681,13123.295455259991,65.0866611599995,53574.85133880001
2023-06-26,23:04:43.000,177,10989736,13925,0,1687820682,13123.302191570001,65.07961203000013,53574.90723576
2023-06-26,23:04:44.000,177,10989758,13725,0,1687820683,13123.362818360001,65.01616985999863,53574.92121000001
2023-06-26,23:04:45.000,177,10989732,13525,0,1687820684,13123.362818360001,65.03731725000398,53574.8862744
2023-06-26,23:04:46.000,177,10989698,13685,0,1687820685,13123.376290979992,64.96682595000311,53574.97710696
2023-06-26,23:04:47.000,177,10989709,13525,0,1687820686,13123.383027290001,64.99502247000055,53574.92819712
2023-06-26,23:04:48.000,177,10989700,13645,0,1687820687,13123.409972529997,65.00912072999927,53574.92121000001
2023-06-26,23:04:49.000,177,10989692,14005,0,1687820688,13123.436917769992,64.9527276900044,53575.00505544
2023-06-26,23:04:50.000,177,10989712,13925,0,1687820689,13123.504280870002,64.97387508000247,53575.00505544
2023-06-26,23:04:51.000,177,10989698,13445,0,1687820690,13123.430181459997,64.9527276900044,53574.97011984001
2023-06-26,23:04:52.000,177,10989726,13405,0,1687820691,13123.511017179997,64.92453116999968,53575.03300392
2023-06-26,23:04:53.000,177,10989706,13565,0,1687820692,13123.517753489992,64.93158029999904,53575.046978160004
2023-06-26,23:04:54.000,177,10989657,13565,0,1687820693,13123.484071940002,64.9386294299984,53575.01204256001
2023-06-26,23:04:55.000,177,10989725,13645,0,1687820694,13123.490808249997,64.89633465000225,53575.095888
2023-06-26,23:04:56.000,177,10989735,13405,0,1687820695,13123.470599319997,64.87518726000417,53575.01204256001
2023-06-26,23:04:57.000,177,10989676,13685,0,1687820696,13123.423445150001,64.89633465000225,53575.08191376
2023-06-26,23:04:58.000,177,10989704,13565,0,1687820697,13123.511017179997,64.82584335000138,53575.10287512
2023-06-26,23:04:59.000,177,10989744,13485,0,1687820698,13123.470599319997,64.86108899999817,53575.1308236
2023-06-26,23:05:00.000,177,10989768,13405,0,1687820699,13123.457126699992,64.81174509000266,53575.08191376
2023-06-26,23:05:01.000,177,10989704,13645,0,1687820700,13123.369554669996,64.78354856999795,53575.01204256001
2023-06-26,23:05:02.000,177,10989744,13645,0,1687820701,13123.376290979992,64.69895900999836,53575.03300392
2023-06-26,23:05:03.000,177,10989703,13605,0,1687820702,13123.389763599997,64.69895900999836,53575.15178496
2023-06-26,23:05:04.000,177,10989692,13605,0,1687820703,13123.376290979992,64.58617293000134,53575.12383648
2023-06-26,23:05:05.000,177,10989714,13605,0,1687820704,13123.349345739996,64.56502554000326,53575.15877208001
2023-06-26,23:05:06.000,177,10989728,13445,0,1687820705,13123.315664189991,64.56502554000326,53575.05396528
2023-06-26,23:05:07.000,177,10989681,13605,0,1687820706,13123.288718949996,64.56502554000326,53575.13781072001
2023-06-26,23:05:08.000,177,10989708,13365,0,1687820707,13123.362818360001,64.48748511000304,53575.17973344001
2023-06-26,23:05:09.000,177,10989725,13525,0,1687820708,13123.295455259991,64.43109207000089,53575.15877208001
2023-06-26,23:05:10.000,177,10989694,13645,0,1687820709,13123.315664189991,64.42404294000153,53575.14479784
2023-06-26,23:05:11.000,177,10989679,13485,0,1687820710,13123.16072906,64.3817481599981,53575.01902968001
2023-06-26,23:05:12.000,177,10989709,13525,0,1687820711,13123.214619539991,64.3465025100013,53575.046978160004
2023-06-26,23:05:13.000,177,10989700,13405,0,1687820712,13123.26177371,64.37469902999874,53575.10986224001
2023-06-26,23:05:14.000,177,10989720,13725,0,1687820713,13123.281982640001,64.29715859999851,53575.15178496
2023-06-26,23:05:15.000,177,10989721,13645,0,1687820714,13123.288718949996,64.3112568600045,53575.17973344001
2023-06-26,23:05:16.000,177,10989700,13685,0,1687820715,13123.248301089996,64.24076556000364,53575.15877208001
2023-06-26,23:05:17.000,177,10989712,13445,0,1687820716,13123.228092159996,64.29715859999851,53575.20768192001
2023-06-26,23:05:18.000,177,10989710,13405,0,1687820717,13123.18093799,64.25486382000236,53575.05396528
2023-06-26,23:05:19.000,177,10989719,13525,0,1687820718,13123.16072906,64.30420772999787,53575.046978160004
2023-06-26,23:05:20.000,177,10989709,13725,0,1687820719,13123.17420167999,64.30420772999787,53575.18672056001
2023-06-26,23:05:21.000,177,10989734,13805,0,1687820720,13123.11357488999,64.3817481599981,53575.116849360005
2023-06-26,23:05:22.000,177,10989715,13725,0,1687820721,13123.11357488999,64.3817481599981,53575.1308236
2023-06-26,23:05:23.000,177,10989693,13525,0,1687820722,13123.147256439996,64.42404294000153,53575.17973344001
2023-06-26,23:05:24.000,177,10989723,13845,0,1687820723,13123.13378381999,64.41699381000217,53575.14479784
2023-06-26,23:05:25.000,177,10989712,13325,0,1687820724,13123.09336595999,64.52273075999983,53575.17274632
2023-06-26,23:05:26.000,177,10989704,13525,0,1687820725,13123.11357488999,64.5579764100039,53575.14479784
2023-06-26,23:05:27.000,177,10989703,13525,0,1687820726,13123.026002859995,64.60732031999942,53575.10986224001
2023-06-26,23:05:28.000,177,10989692,13805,0,1687820727,13123.01926655,64.69895900999836,53575.01902968001
2023-06-26,23:05:29.000,177,10989738,13605,0,1687820728,13123.01926655,64.70600813999772,53574.99108120001
2023-06-26,23:05:30.000,177,10989711,13805,0,1687820729,13123.14052013,64.71305727000436,53575.17274632
2023-06-26,23:05:31.000,177,10989702,14005,0,1687820730,13123.026002859995,64.8046959600033,53575.067939520006
2023-06-26,23:05:32.000,177,10989736,13685,0,1687820731,13123.09336595999,64.76240117999987,53575.08890088001
2023-06-26,23:05:33.000,177,10989734,13485,0,1687820732,13123.13378381999,64.76240117999987,53575.1308236
2023-06-26,23:05:34.000,177,10989677,13485,0,1687820733,13123.07315702999,64.79764683000394,53574.99108120001
2023-06-26,23:05:35.000,177,10989661,13925,0,1687820734,13123.10010227,64.72715553000307,53575.08191376
2023-06-26,23:05:36.000,177,10989734,13765,0,1687820735,13123.086629649995,64.76945030999923,53575.00505544
2023-06-26,23:05:37.000,177,10989701,13405,0,1687820736,13123.05968441,64.76945030999923,53575.03999104001
2023-06-26,23:05:38.000,177,10989674,13565,0,1687820737,13123.127047509995,64.72715553000307,53575.22864328001
2023-06-26,23:05:39.000,177,10989719,13525,0,1687820738,13123.07989334,64.72715553000307,53575.15877208001
2023-06-26,23:05:40.000,177,10989716,13565,0,1687820739,13123.066420719995,64.66371336000157,53575.19370768
2023-06-26,23:05:41.000,177,10989759,13565,0,1687820740,13122.945167139995,64.61436944999878,53575.07492664
2023-06-26,23:05:42.000,177,10989704,13685,0,1687820741,13122.93843083,64.52273075999983,53575.10986224001
2023-06-26,23:05:43.000,177,10989671,13325,0,1687820742,13122.91148558999,64.48043598000368,53575.14479784
2023-06-26,23:05:44.000,177,10989686,13565,0,1687820743,13122.83064986999,64.41699381000217,53575.095888
2023-06-26,23:05:45.000,177,10989695,13525,0,1687820744,13122.79023200999,64.32535512000322,53575.07492664
2023-06-26,23:05:46.000,177,10989704,13565,0,1687820745,13122.695923669999,64.25486382000236,53575.03999104001
2023-06-26,23:05:47.000,177,10989674,13645,0,1687820746,13122.642033189994,64.21961816999828,53575.05396528
2023-06-26,23:05:48.000,177,10989720,13365,0,1687820747,13122.675714739999,64.08568470000318,53575.095888
2023-06-26,23:05:49.000,177,10989681,13445,0,1687820748,13122.621824259993,64.02224253000168,53575.0260168
2023-06-26,23:05:50.000,177,10989697,13565,0,1687820749,13122.574670089998,63.98699688000488,53575.046978160004
2023-06-26,23:05:51.000,177,10989692,13485,0,1687820750,13122.534252229998,63.88125992999994,53575.03300392
2023-06-26,23:05:52.000,177,10989692,13645,0,1687820751,13122.540988539993,63.69798255000205,53574.9561456
2023-06-26,23:05:53.000,177,10989694,13445,0,1687820752,13122.520779609993,63.627491250001185,53574.94217136001
2023-06-26,23:05:54.000,177,10989713,13645,0,1687820753,13122.635296879998,63.578147339998395,53575.01902968001
2023-06-26,23:05:55.000,177,10989689,13685,0,1687820754,13122.662242119994,63.55699995000032,53575.05396528
2023-06-26,23:05:56.000,177,10989678,13565,0,1687820755,13122.702659979994,63.507656040004804,53575.05396528
2023-06-26,23:05:57.000,177,10989682,13565,0,1687820756,13122.716132599999,63.46536126000137,53574.92121000001
2023-06-26,23:05:58.000,177,10989677,13245,0,1687820757,13122.77002307999,63.38782083000115,53574.99108120001
2023-06-26,23:05:59.000,177,10989680,13525,0,1687820758,13122.904749279995,63.408968219999224,53575.01902968001
2023-06-26,23:06:00.000,177,10989732,13565,0,1687820759,13122.985584999995,63.401919089999865,53575.067939520006
2023-06-26,23:06:01.000,177,10989707,13565,0,1687820760,13123.005793929995,63.43716474000394,53574.93518424
2023-06-26,23:06:02.000,177,10989672,13405,0,1687820761,13123.10010227,63.48650864999945,53574.97710696
2023-06-26,23:06:03.000,177,10989681,13445,0,1687820762,13123.248301089996,63.52175430000352,53575.03300392
2023-06-26,23:06:04.000,177,10989689,13405,0,1687820763,13123.302191570001,63.578147339998395,53575.06095240001
2023-06-26,23:06:05.000,177,10989708,13605,0,1687820764,13123.288718949996,63.620442120001826,53574.94217136001
2023-06-26,23:06:06.000,177,10989660,13205,0,1687820765,13123.383027290001,63.69798255000205,53574.97011984001
2023-06-26,23:06:07.000,177,10989688,13565,0,1687820766,13123.376290979992,63.796670370000356,53574.92819712
2023-06-26,23:06:08.000,177,10989703,13485,0,1687820767,13123.463863010002,63.860112540001865,53574.96313272
2023-06-26,23:06:09.000,177,10989701,13605,0,1687820768,13123.436917769992,63.916505580004014,53574.97710696
2023-06-26,23:06:10.000,177,10989683,13285,0,1687820769,13123.409972529997,64.0363407900004,53574.98409408
2023-06-26,23:06:11.000,177,10989694,13605,0,1687820770,13123.409972529997,64.17027426000277,53574.92819712
2023-06-26,23:06:12.000,177,10989679,13405,0,1687820771,13123.430181459997,64.14207773999806,53575.00505544
2023-06-26,23:06:13.000,177,10989703,13565,0,1687820772,13123.369554669996,64.26191295000172,53574.8862744
2023-06-26,23:06:14.000,177,10989672,13525,0,1687820773,13123.403236220001,64.3112568600045,53575.00505544
2023-06-26,23:06:15.000,177,10989714,13925,0,1687820774,13123.335873119991,64.41699381000217,53574.89326152001
2023-06-26,23:06:16.000,177,10989679,13565,0,1687820775,13123.329136809996,64.42404294000153,53574.89326152001
2023-06-26,23:06:17.000,177,10989690,13645,0,1687820776,13123.356082049992,64.40994468000281,53575.01902968001
2023-06-26,23:06:18.000,177,10989690,13405,0,1687820777,13123.342609430001,64.40994468000281,53574.97011984001
2023-06-26,23:06:19.000,177,10989692,13525,0,1687820778,13123.430181459997,64.40289555000345,53575.06095240001
2023-06-26,23:06:20.000,177,10989683,13525,0,1687820779,13123.436917769992,64.37469902999874,53575.05396528
2023-06-26,23:06:21.000,177,10989661,13765,0,1687820780,13123.376290979992,64.40289555000345,53574.9561456
2023-06-26,23:06:22.000,177,10989695,13325,0,1687820781,13123.383027290001,64.30420772999787,53575.0260168
2023-06-26,23:06:23.000,177,10989727,13565,0,1687820782,13123.443654080002,64.33945338000194,53575.01902968001
2023-06-26,23:06:24.000,177,10989667,13565,0,1687820783,13123.308927879996,64.21256903999893,53574.93518424
2023-06-26,23:06:25.000,177,10989697,13565,0,1687820784,13123.450390389997,64.22666729999764,53574.998068320005
2023-06-26,23:06:26.000,177,10989722,13565,0,1687820785,13123.463863010002,64.16322513000341,53575.06095240001
2023-06-26,23:06:27.000,177,10989694,13685,0,1687820786,13123.389763599997,64.12797947999934,53575.01902968001
2023-06-26,23:06:28.000,177,10989668,13445,0,1687820787,13123.457126699992,64.07863557000383,53575.03999104001
2023-06-26,23:06:29.000,177,10989707,13885,0,1687820788,13123.436917769992,63.99404601000424,53575.01204256001
2023-06-26,23:06:30.000,177,10989675,13565,0,1687820789,13123.396499909992,64.00814427000296,53574.949158480005
2023-06-26,23:06:31.000,177,10989668,13525,0,1687820790,13123.450390389997,63.97289861999889,53574.97011984001
2023-06-26,23:06:32.000,177,10989718,13605,0,1687820791,13123.423445150001,63.92355471000337,53574.92819712
2023-06-26,23:06:33.000,177,10989754,13365,0,1687820792,13123.389763599997,63.846014280003146,53574.90723576
2023-06-26,23:06:34.000,177,10989704,13765,0,1687820793,13123.409972529997,63.87421080000058,53574.900248640006
2023-06-26,23:06:35.000,177,10989686,13805,0,1687820794,13123.517753489992,63.8883090599993,53575.05396528
2023-06-26,23:06:36.000,177,10989672,13485,0,1687820795,13123.497544559992,63.853063410002505,53574.98409408
2023-06-26,23:06:37.000,177,10989674,13685,0,1687820796,13123.416708839992,63.867161670001224,53574.96313272
2023-06-26,23:06:38.000,177,10989675,13645,0,1687820797,13123.477335629992,63.8883090599993,53574.99108120001
2023-06-26,23:06:39.000,177,10989695,13485,0,1687820798,13123.504280870002,63.88125992999994,53575.00505544
2023-06-26,23:06:40.000,177,10989648,13645,0,1687820799,13123.504280870002,63.909456450004654,53574.99108120001
2023-06-26,23:06:41.000,177,10989660,13245,0,1687820800,13123.477335629992,63.95880036000017,53574.90723576
2023-06-26,23:06:42.000,177,10989707,13765,0,1687820801,13123.517753489992,63.95880036000017,53575.05396528
2023-06-26,23:06:43.000,177,10989707,13765,0,1687820802,13123.571643969997,64.0010951400036,53575.07492664
2023-06-26,23:06:44.000,177,10989675,13485,0,1687820803,13123.537962419992,64.07158644000447,53575.03300392
2023-06-26,23:06:45.000,177,10989700,13205,0,1687820804,13123.490808249997,64.1491268700047,53574.97710696
2023-06-26,23:06:46.000,177,10989702,13565,0,1687820805,13123.497544559992,64.19142165000085,53575.01902968001
2023-06-26,23:06:47.000,177,10989681,13805,0,1687820806,13123.457126699992,64.16322513000341,53574.96313272
2023-06-26,23:06:48.000,177,10989721,13605,0,1687820807,13123.470599319997,64.19142165000085,53575.01204256001
2023-06-26,23:06:49.000,177,10989663,13685,0,1687820808,13123.436917769992,64.26896208000107,53574.99108120001
2023-06-26,23:06:50.000,177,10989706,13645,0,1687820809,13123.537962419992,64.26191295000172,53575.08191376
2023-06-26,23:06:51.000,177,10989701,13765,0,1687820810,13123.531226109997,64.3817481599981,53575.067939520006
2023-06-26,23:06:52.000,177,10989689,13525,0,1687820811,13123.511017179997,64.36764989999938,53575.01902968001
2023-06-26,23:06:53.000,177,10989712,13365,0,1687820812,13123.531226109997,64.39584642000409,53575.046978160004
2023-06-26,23:06:54.000,177,10989669,13445,0,1687820813,13123.558171349992,64.33240425000258,53575.07492664
2023-06-26,23:06:55.000,177,10989712,13645,0,1687820814,13123.558171349992,64.39584642000409,53574.97011984001
2023-06-26,23:06:56.000,177,10989720,13485,0,1687820815,13123.484071940002,64.38879729000473,53574.97710696
2023-06-26,23:06:57.000,177,10989668,13605,0,1687820816,13123.497544559992,64.36060077000002,53574.998068320005
2023-06-26,23:06:58.000,177,10989644,13725,0,1687820817,13123.551435039997,64.3465025100013,53575.046978160004
2023-06-26,23:06:59.000,177,10989697,13605,0,1687820818,13123.585116590002,64.31830599000386,53575.0260168
2023-06-26,23:07:00.000,177,10989687,13285,0,1687820819,13123.517753489992,64.27601121000043,53575.07492664
2023-06-26,23:07:01.000,177,10989666,13405,0,1687820820,13123.490808249997,64.26191295000172,53575.01902968001
2023-06-26,23:07:02.000,177,10989674,13365,0,1687820821,13123.551435039997,64.247814690003,53575.15877208001
2023-06-26,23:07:03.000,177,10989704,13405,0,1687820822,13123.463863010002,64.18437252000149,53575.08191376
2023-06-26,23:07:04.000,177,10989713,13525,0,1687820823,13123.537962419992,64.09273383000254,53575.15877208001
2023-06-26,23:07:05.000,177,10989653,13645,0,1687820824,13123.544698730002,64.1350286099987,53575.12383648
2023-06-26,23:07:06.000,177,10989699,13525,0,1687820825,13123.551435039997,64.05043904999911,53575.165759200005
2023-06-26,23:07:07.000,177,10989666,13605,0,1687820826,13123.517753489992,64.04338991999975,53575.10986224001
2023-06-26,23:07:08.000,177,10989711,13605,0,1687820827,13123.612061829997,63.99404601000424,53575.14479784
2023-06-26,23:07:09.000,177,10989604,13605,0,1687820828,13123.591852899997,63.94470210000145,53575.12383648
2023-06-26,23:07:10.000,177,10989689,13405,0,1687820829,13123.585116590002,63.83191602000443,53574.99108120001
2023-06-26,23:07:11.000,177,10989654,13605,0,1687820830,13123.679424929993,63.810768629999075,53575.07492664
2023-06-26,23:07:12.000,177,10989716,13925,0,1687820831,13123.719842789993,63.76142472000356,53575.07492664
2023-06-26,23:07:13.000,177,10989667,13485,0,1687820832,13123.746788029988,63.817817759998434,53575.08890088001
2023-06-26,23:07:14.000,177,10989694,13405,0,1687820833,13123.874777919998,63.70503168000141,53575.235630400006
2023-06-26,23:07:15.000,177,10989653,13485,0,1687820834,13123.921932089994,63.789621240001,53575.17274632
2023-06-26,23:07:16.000,177,10989700,13565,0,1687820835,13123.962349949994,63.74732646000484,53575.15178496
2023-06-26,23:07:17.000,177,10989676,13725,0,1687820836,13123.98929518999,63.803719499999715,53575.067939520006
2023-06-26,23:07:18.000,177,10989702,13285,0,1687820837,13124.022976739994,63.789621240001,53575.12383648
2023-06-26,23:07:19.000,177,10989664,13565,0,1687820838,13124.11054876999,63.846014280003146,53575.10287512
2023-06-26,23:07:20.000,177,10989678,13685,0,1687820839,13124.21159341999,63.846014280003146,53575.24960464
2023-06-26,23:07:21.000,177,10989680,13765,0,1687820840,13124.17791187,63.93765297000209,53575.18672056001
2023-06-26,23:07:22.000,177,10989665,13365,0,1687820841,13124.19138448999,63.95880036000017,53575.19370768
2023-06-26,23:07:23.000,177,10989683,13405,0,1687820842,13124.1981208,63.98699688000488,53575.20768192001
2023-06-26,23:07:24.000,177,10989679,13605,0,1687820843,13124.21159341999,64.04338991999975,53575.24261752
2023-06-26,23:07:25.000,177,10989691,13565,0,1687820844,13124.19138448999,64.04338991999975,53575.270566
2023-06-26,23:07:26.000,177,10989667,13565,0,1687820845,13124.13749401,64.09273383000254,53575.15877208001
2023-06-26,23:07:27.000,177,10989696,13245,0,1687820846,13124.09707615,64.15617600000405,53575.19370768
2023-06-26,23:07:28.000,177,10989706,13845,0,1687820847,13124.11054876999,64.10683209000126,53575.25659176001
2023-06-26,23:07:29.000,177,10989704,13085,0,1687820848,13124.016240429999,64.17027426000277,53575.214669040004
2023-06-26,23:07:30.000,177,10989663,13525,0,1687820849,13123.955613639999,64.1491268700047,53575.29152736
2023-06-26,23:07:31.000,177,10989656,13765,0,1687820850,13123.908459469989,64.1491268700047,53575.270566
2023-06-26,23:07:32.000,177,10989671,13485,0,1687820851,13123.874777919998,64.1350286099987,53575.35441144001
2023-06-26,23:07:33.000,177,10989692,13765,0,1687820852,13123.753524339998,64.12797947999934,53575.31947584
2023-06-26,23:07:34.000,177,10989632,13605,0,1687820853,13123.652479689998,64.06453730999783,53575.333450080005
2023-06-26,23:07:35.000,177,10989691,13725,0,1687820854,13123.551435039997,64.08568470000318,53575.27755312001
2023-06-26,23:07:36.000,177,10989675,13605,0,1687820855,13123.389763599997,64.05748817999847,53575.284540240005
2023-06-26,23:07:37.000,177,10989714,13325,0,1687820856,13123.295455259991,63.93060384000273,53575.27755312001
2023-06-26,23:07:38.000,177,10989681,13405,0,1687820857,13123.19441060999,63.860112540001865,53575.25659176001
2023-06-26,23:07:39.000,177,10989679,13645,0,1687820858,13123.18093799,63.83896515000379,53575.36838568
2023-06-26,23:07:40.000,177,10989729,13445,0,1687820859,13123.127047509995,63.76847385000292,53575.36139856
2023-06-26,23:07:41.000,177,10989639,13565,0,1687820860,13123.005793929995,63.73322819999885,53575.22864328001
2023-06-26,23:07:42.000,177,10989676,13565,0,1687820861,13122.95190344999,63.683884290003334,53575.214669040004
2023-06-26,23:07:43.000,177,10989708,13645,0,1687820862,13122.924958209995,63.66273689999798,53575.270566
2023-06-26,23:07:44.000,177,10989680,13565,0,1687820863,13122.95190344999,63.634540380000544,53575.235630400006
2023-06-26,23:07:45.000,177,10989699,13405,0,1687820864,13122.89127665999,63.65568776999862,53575.07492664
2023-06-26,23:07:46.000,177,10989693,13565,0,1687820865,13123.01926655,63.52880343000288,53575.15178496
2023-06-26,23:07:47.000,177,10989705,13405,0,1687820866,13123.03273916999,63.59929473000375,53575.15178496
2023-06-26,23:07:48.000,177,10989718,13205,0,1687820867,13123.127047509995,63.571098209999036,53575.24960464
2023-06-26,23:07:49.000,177,10989686,13565,0,1687820868,13123.19441060999,63.627491250001185,53575.165759200005
2023-06-26,23:07:50.000,177,10989712,13645,0,1687820869,13123.248301089996,63.620442120001826,53575.10986224001
2023-06-26,23:07:51.000,177,10989691,13445,0,1687820870,13123.106838579995,63.669786030004616,53574.96313272
2023-06-26,23:07:52.000,177,10989634,13325,0,1687820871,13123.20114692,63.66273689999798,53575.0260168
2023-06-26,23:07:53.000,177,10989712,13405,0,1687820872,13123.281982640001,63.72617906999949,53574.99108120001
2023-06-26,23:07:54.000,177,10989704,13525,0,1687820873,13123.376290979992,63.77552298000228,53575.05396528
2023-06-26,23:07:55.000,177,10989693,13325,0,1687820874,13123.396499909992,63.810768629999075,53575.067939520006
2023-06-26,23:07:56.000,177,10989665,13765,0,1687820875,13123.383027290001,63.810768629999075,53575.1308236
2023-06-26,23:07:57.000,177,10989721,13525,0,1687820876,13123.275246329991,63.860112540001865,53574.97011984001
2023-06-26,23:07:58.000,177,10989666,13405,0,1687820877,13123.302191570001,63.860112540001865,53574.998068320005
2023-06-26,23:07:59.000,177,10989691,13525,0,1687820878,13123.302191570001,63.867161670001224,53574.9561456
2023-06-26,23:08:00.000,177,10989671,13645,0,1687820879,13123.234828469991,63.89535818999866,53574.998068320005
2023-06-26,23:08:01.000,177,10989694,13605,0,1687820880,13123.16072906,63.909456450004654,53574.97710696
2023-06-26,23:08:02.000,177,10989654,13485,0,1687820881,13123.187674299996,63.74027732999821,53575.05396528
2023-06-26,23:08:03.000,177,10989701,13245,0,1687820882,13123.066420719995,63.789621240001,53575.06095240001
2023-06-26,23:08:04.000,177,10989703,13565,0,1687820883,13122.99905762,63.76142472000356,53575.01204256001
2023-06-26,23:08:05.000,177,10989689,13365,0,1687820884,13122.884540349994,63.66273689999798,53574.96313272
2023-06-26,23:08:06.000,177,10989671,13525,0,1687820885,13122.783495699994,63.69093342000269,53574.98409408
2023-06-26,23:08:07.000,177,10989678,13325,0,1687820886,13122.615087949998,63.634540380000544,53574.91422288
2023-06-26,23:08:08.000,177,10989726,13485,0,1687820887,13122.507306989988,63.571098209999036,53574.96313272
2023-06-26,23:08:09.000,177,10989688,13525,0,1687820888,13122.473625439998,63.507656040004804,53574.94217136001
2023-06-26,23:08:10.000,177,10989625,13285,0,1687820889,13122.386053410002,63.408968219999224,53574.99108120001
2023-06-26,23:08:11.000,177,10989681,13405,0,1687820890,13122.291745069997,63.394869960000506,53574.94217136001
2023-06-26,23:08:12.000,177,10989694,13405,0,1687820891,13122.231118279997,63.30323127000156,53574.86531304
2023-06-26,23:08:13.000,177,10989737,13605,0,1687820892,13122.143546250001,63.31028040000092,53574.85832592
2023-06-26,23:08:14.000,177,10989653,13645,0,1687820893,13122.103128390001,63.24683822999941,53574.85133880001
2023-06-26,23:08:15.000,177,10989709,13925,0,1687820894,13122.096392079991,63.232739970000694,53574.82339032001
2023-06-26,23:08:16.000,177,10989675,13525,0,1687820895,13122.02229267,63.20454345000326,53574.67666080001
2023-06-26,23:08:17.000,177,10989710,13085,0,1687820896,13122.029028979996,63.211592580002616,53574.71858352
2023-06-26,23:08:18.000,177,10989669,13605,0,1687820897,13122.103128390001,63.14815041000111,53574.76050624
2023-06-26,23:08:19.000,177,10989721,13525,0,1687820898,13122.143546250001,63.183396059997904,53574.77448048001
2023-06-26,23:08:20.000,177,10989725,13405,0,1687820899,13122.177227799992,63.19044519000454,53574.76749336
2023-06-26,23:08:21.000,177,10989716,13525,0,1687820900,13122.150282559996,63.211592580002616,53574.60678960001
2023-06-26,23:08:22.000,177,10989699,13525,0,1687820901,13122.237854589992,63.225690840001334,53574.66967368
2023-06-26,23:08:23.000,177,10989692,13485,0,1687820902,13122.433207579998,63.33847691999836,53574.62775096
2023-06-26,23:08:24.000,177,10989720,13805,0,1687820903,13122.439943889993,63.41601734999858,53574.62775096
2023-06-26,23:08:25.000,177,10989650,13565,0,1687820904,13122.567933779988,63.49355777999881,53574.63473808001
2023-06-26,23:08:26.000,177,10989739,13565,0,1687820905,13122.648769499989,63.571098209999036,53574.571854
2023-06-26,23:08:27.000,177,10989685,13445,0,1687820906,13122.803704629994,63.60634386000311,53574.53691840001
2023-06-26,23:08:28.000,177,10989715,13605,0,1687820907,13122.95190344999,63.72617906999949,53574.62076384
2023-06-26,23:08:29.000,177,10989723,13445,0,1687820908,13123.01926655,63.83191602000443,53574.62775096
2023-06-26,23:08:30.000,177,10989697,13245,0,1687820909,13123.187674299996,63.90240731999802,53574.57884112
2023-06-26,23:08:31.000,177,10989729,13285,0,1687820910,13123.228092159996,63.979947749998246,53574.564866880006
2023-06-26,23:08:32.000,177,10989668,13365,0,1687820911,13123.403236220001,64.01519340000232,53574.65569944001
2023-06-26,23:08:33.000,177,10989700,13565,0,1687820912,13123.517753489992,64.11388122000062,53574.63473808001
2023-06-26,23:08:34.000,177,10989697,13925,0,1687820913,13123.578380279992,64.12797947999934,53574.62775096
2023-06-26,23:08:35.000,177,10989671,13565,0,1687820914,13123.665952310002,64.18437252000149,53574.711596400004
2023-06-26,23:08:36.000,177,10989718,13725,0,1687820915,13123.773733269998,64.20551990999957,53574.69063504
2023-06-26,23:08:37.000,177,10989716,13565,0,1687820916,13123.773733269998,64.23371643000428,53574.711596400004
2023-06-26,23:08:38.000,177,10989718,13565,0,1687820917,13123.861305299994,64.18437252000149,53574.73954488
2023-06-26,23:08:39.000,177,10989710,13725,0,1687820918,13123.827623749989,64.20551990999957,53574.77448048001
2023-06-26,23:08:40.000,177,10989666,13445,0,1687820919,13123.868041609989,64.20551990999957,53574.781467600005
2023-06-26,23:08:41.000,177,10989715,13605,0,1687820920,13123.921932089994,64.1984707800002,53574.879287280004
2023-06-26,23:08:42.000,177,10989683,13485,0,1687820921,13123.915195779999,64.18437252000149,53574.86531304
2023-06-26,23:08:43.000,177,10989696,13245,0,1687820922,13123.861305299994,64.21961816999828,53574.8862744
2023-06-26,23:08:44.000,177,10989727,13405,0,1687820923,13123.807414819988,64.23371643000428,53574.83736456
2023-06-26,23:08:45.000,177,10989694,13605,0,1687820924,13123.827623749989,64.24076556000364,53574.879287280004
2023-06-26,23:08:46.000,177,10989714,13525,0,1687820925,13123.719842789993,64.18437252000149,53574.80242896001
2023-06-26,23:08:47.000,177,10989706,13605,0,1687820926,13123.706370170003,64.1984707800002,53574.86531304
2023-06-26,23:08:48.000,177,10989720,13605,0,1687820927,13123.753524339998,64.19142165000085,53574.89326152001
2023-06-26,23:08:49.000,177,10989634,13725,0,1687820928,13123.753524339998,64.26896208000107,53574.97011984001
2023-06-26,23:08:50.000,177,10989693,13885,0,1687820929,13123.706370170003,64.24076556000364,53574.92819712
2023-06-26,23:08:51.000,177,10989710,13645,0,1687820930,13123.652479689998,64.28306033999979,53574.92121000001
2023-06-26,23:08:52.000,177,10989719,13565,0,1687820931,13123.706370170003,64.33240425000258,53574.96313272
2023-06-26,23:08:53.000,177,10989723,13925,0,1687820932,13123.686161240003,64.3465025100013,53575.01204256001
2023-06-26,23:08:54.000,177,10989683,13725,0,1687820933,13123.686161240003,64.32535512000322,53575.00505544
2023-06-26,23:08:55.000,177,10989706,13885,0,1687820934,13123.659215999993,64.38879729000473,53575.067939520006
2023-06-26,23:08:56.000,177,10989713,13405,0,1687820935,13123.591852899997,64.39584642000409,53574.949158480005
2023-06-26,23:08:57.000,177,10989703,13565,0,1687820936,13123.645743380002,64.42404294000153,53575.00505544
2023-06-26,23:08:58.000,177,10989651,13605,0,1687820937,13123.692897549998,64.48043598000368,53575.05396528
2023-06-26,23:08:59.000,177,10989755,13725,0,1687820938,13123.686161240003,64.52977988999919,53575.10986224001
2023-06-26,23:09:00.000,177,10989677,13565,0,1687820939,13123.692897549998,64.52273075999983,53575.08191376
2023-06-26,23:09:01.000,177,10989681,13485,0,1687820940,13123.598589209992,64.58617293000134,53575.03999104001
2023-06-26,23:09:02.000,177,10989722,13605,0,1687820941,13123.652479689998,64.64256597000349,53575.10287512
2023-06-26,23:09:03.000,177,10989723,13525,0,1687820942,13123.605325520002,64.62141857999814,53575.12383648
2023-06-26,23:09:04.000,177,10989692,13525,0,1687820943,13123.598589209992,64.67781162000028,53575.165759200005
2023-06-26,23:09:05.000,177,10989737,13405,0,1687820944,13123.571643969997,64.69895900999836,53575.14479784
2023-06-26,23:09:06.000,177,10989724,13765,0,1687820945,13123.477335629992,64.72715553000307,53575.15178496
2023-06-26,23:09:07.000,177,10989715,13605,0,1687820946,13123.443654080002,64.61436944999878,53575.15178496
2023-06-26,23:09:08.000,177,10989753,13605,0,1687820947,13123.484071940002,64.6566642300022,53575.165759200005
2023-06-26,23:09:09.000,177,10989711,13525,0,1687820948,13123.369554669996,64.66371336000157,53575.15877208001
2023-06-26,23:09:10.000,177,10989682,13645,0,1687820949,13123.315664189991,64.5932220600007,53575.165759200005
2023-06-26,23:09:11.000,177,10989680,13525,0,1687820950,13123.22135585,64.60732031999942,53575.095888
2023-06-26,23:09:12.000,177,10989708,13525,0,1687820951,13123.19441060999,64.52977988999919,53575.046978160004
2023-06-26,23:09:13.000,177,10989691,13485,0,1687820952,13123.147256439996,64.40994468000281,53575.116849360005
2023-06-26,23:09:14.000,177,10989717,13485,0,1687820953,13123.11357488999,64.4451903299996,53575.165759200005
2023-06-26,23:09:15.000,177,10989680,13445,0,1687820954,13122.99905762,64.37469902999874,53575.214669040004
2023-06-26,23:09:16.000,177,10989717,13765,0,1687820955,13122.93169451999,64.33240425000258,53575.18672056001
2023-06-26,23:09:17.000,177,10989727,13685,0,1687820956,13122.77002307999,64.29010946999915,53575.10287512
2023-06-26,23:09:18.000,177,10989707,13445,0,1687820957,13122.77002307999,64.17027426000277,53575.1308236
2023-06-26,23:09:19.000,177,10989675,13445,0,1687820958,13122.702659979994,64.14207773999806,53575.2006948
2023-06-26,23:09:20.000,177,10989675,13285,0,1687820959,13122.621824259993,64.0997829600019,53575.13781072001
2023-06-26,23:09:21.000,177,10989692,13685,0,1687820960,13122.500570679993,64.11388122000062,53574.99108120001
2023-06-26,23:09:22.000,177,10989684,13365,0,1687820961,13122.487098060003,64.07863557000383,53575.01204256001
2023-06-26,23:09:23.000,177,10989686,13525,0,1687820962,13122.500570679993,64.10683209000126,53575.03300392
2023-06-26,23:09:24.000,177,10989695,13405,0,1687820963,13122.487098060003,64.07863557000383,53575.03300392
2023-06-26,23:09:25.000,177,10989695,13805,0,1687820964,13122.439943889993,64.07863557000383,53575.01902968001
2023-06-26,23:09:26.000,177,10989709,13765,0,1687820965,13122.453416509998,64.06453730999783,53574.92121000001
2023-06-26,23:09:27.000,177,10989688,13725,0,1687820966,13122.386053410002,64.12093034999998,53574.87230016001
2023-06-26,23:09:28.000,177,10989709,13405,0,1687820967,13122.439943889993,64.1350286099987,53574.92121000001
2023-06-26,23:09:29.000,177,10989638,13485,0,1687820968,13122.480361749993,64.20551990999957,53574.879287280004
2023-06-26,23:09:30.000,177,10989706,13365,0,1687820969,13122.493834369998,64.16322513000341,53574.80941608
2023-06-26,23:09:31.000,177,10989705,13485,0,1687820970,13122.520779609993,64.15617600000405,53574.80941608
2023-06-26,23:09:32.000,177,10989704,13565,0,1687820971,13122.662242119994,64.21961816999828,53574.91422288
2023-06-26,23:09:33.000,177,10989672,13525,0,1687820972,13122.628560569989,64.247814690003,53574.82339032001
2023-06-26,23:09:34.000,177,10989695,13645,0,1687820973,13122.635296879998,64.247814690003,53574.69063504
2023-06-26,23:09:35.000,177,10989684,13565,0,1687820974,13122.716132599999,64.24076556000364,53574.8164032
2023-06-26,23:09:36.000,177,10989711,13405,0,1687820975,13122.655505809998,64.26191295000172,53574.71858352
2023-06-26,23:09:37.000,177,10989665,13445,0,1687820976,13122.682451049994,64.26896208000107,53574.72557064001
2023-06-26,23:09:38.000,177,10989662,13565,0,1687820977,13122.776759389999,64.247814690003,53574.76050624
2023-06-26,23:09:39.000,177,10989706,13405,0,1687820978,13122.722868909994,64.28306033999979,53574.77448048001
2023-06-26,23:09:40.000,177,10989686,13645,0,1687820979,13122.716132599999,64.27601121000043,53574.69762216
2023-06-26,23:09:41.000,177,10989663,13765,0,1687820980,13122.628560569989,64.29715859999851,53574.67666080001
2023-06-26,23:09:42.000,177,10989707,13565,0,1687820981,13122.581406399993,64.29010946999915,53574.67666080001
2023-06-26,23:09:43.000,177,10989694,13405,0,1687820982,13122.487098060003,64.36060077000002,53574.58582824001
2023-06-26,23:09:44.000,177,10989677,13325,0,1687820983,13122.419734959993,64.38879729000473,53574.60678960001
2023-06-26,23:09:45.000,177,10989668,13445,0,1687820984,13122.426471270002,64.36060077000002,53574.70460928001
2023-06-26,23:09:46.000,177,10989708,13485,0,1687820985,13122.237854589992,64.39584642000409,53574.60678960001
2023-06-26,23:09:47.000,177,10989666,13765,0,1687820986,13122.298481379992,64.38879729000473,53574.69063504
2023-06-26,23:09:48.000,177,10989723,13445,0,1687820987,13122.244590900002,64.4451903299996,53574.63473808001
2023-06-26,23:09:49.000,177,10989694,13725,0,1687820988,13122.163755180001,64.46633771999768,53574.59281536
2023-06-26,23:09:50.000,177,10989683,13405,0,1687820989,13122.055974219991,64.52273075999983,53574.543905520004
2023-06-26,23:09:51.000,177,10989688,13605,0,1687820990,13122.00208374,64.52273075999983,53574.51595704001
2023-06-26,23:09:52.000,177,10989671,13605,0,1687820991,13122.035765289991,64.55092728000454,53574.57884112
2023-06-26,23:09:53.000,177,10989680,13645,0,1687820992,13122.008820049996,64.52273075999983,53574.53691840001
2023-06-26,23:09:54.000,177,10989680,13685,0,1687820993,13121.97513849999,64.54387814999791,53574.46006008
2023-06-26,23:09:55.000,177,10989657,13845,0,1687820994,13121.97513849999,64.58617293000134,53574.50896992001
2023-06-26,23:09:56.000,177,10989706,13965,0,1687820995,13121.93472063999,64.62141857999814,53574.51595704001
2023-06-26,23:09:57.000,177,10989716,13405,0,1687820996,13121.88083016,64.60732031999942,53574.46006008
2023-06-26,23:09:58.000,177,10989705,13605,0,1687820997,13121.77304919999,64.63551684000413,53574.446085840005
2023-06-26,23:09:59.000,177,10989681,13605,0,1687820998,13121.725895029995,64.62141857999814,53574.39018888001
2023-06-26,23:10:00.000,177,10989703,13525,0,1687820999,13121.705686099995,64.64961510000285,53574.45307296
2023-06-26,23:10:01.000,177,10989681,13685,0,1687821000,13121.61811407,64.64256597000349,53574.43909872001
2023-06-26,23:10:02.000,177,10989707,13645,0,1687821001,13121.483387869994,64.6566642300022,53574.39018888001
2023-06-26,23:10:03.000,177,10989692,13765,0,1687821002,13121.314980119998,64.691909879999,53574.2923692
2023-06-26,23:10:04.000,177,10989724,13405,0,1687821003,13121.314980119998,64.70600813999772,53574.34826616001
2023-06-26,23:10:05.000,177,10989645,13525,0,1687821004,13121.180253919993,64.67076249000093,53574.208523760004
2023-06-26,23:10:06.000,177,10989663,13245,0,1687821005,13120.978164619992,64.73420466000243,53574.20153664001
2023-06-26,23:10:07.000,177,10989659,13805,0,1687821006,13120.850174729996,64.74125379000179,53574.159613920005
2023-06-26,23:10:08.000,177,10989734,13725,0,1687821007,13120.73565745999,64.81174509000266,53574.13865256
2023-06-26,23:10:09.000,177,10989639,13605,0,1687821008,13120.587458639995,64.78354856999795,53574.06878136
2023-06-26,23:10:10.000,177,10989684,13365,0,1687821009,13120.49988661,64.81879422000202,53574.05480712001
2023-06-26,23:10:11.000,177,10989684,13525,0,1687821010,13120.35168778999,64.85403986999881,53574.04782
2023-06-26,23:10:12.000,177,10989700,13245,0,1687821011,13120.243906829994,64.8399416100001,53574.01288440001
2023-06-26,23:10:13.000,177,10989680,13445,0,1687821012,13120.014872289998,64.91748204000032,53573.873142000004
2023-06-26,23:10:14.000,177,10989730,13445,0,1687821013,13119.913827639997,64.9527276900044,53573.824232160005
2023-06-26,23:10:15.000,177,10989660,13605,0,1687821014,13119.806046680002,64.96682595000311,53573.83121928
2023-06-26,23:10:16.000,177,10989683,13725,0,1687821015,13119.637638929991,64.96682595000311,53573.656541280005
2023-06-26,23:10:17.000,177,10989671,13445,0,1687821016,13119.49617641999,64.9527276900044,53573.64955416001
2023-06-26,23:10:18.000,177,10989622,13245,0,1687821017,13119.45575855999,64.98797334000119,53573.656541280005
2023-06-26,23:10:19.000,177,10989648,13405,0,1687821018,13119.327768669995,64.92453116999968,53573.71243824
2023-06-26,23:10:20.000,177,10989669,13285,0,1687821019,13119.24019664,64.96682595000311,53573.656541280005
2023-06-26,23:10:21.000,177,10989698,13245,0,1687821020,13119.065052579994,64.96682595000311,53573.46788904
2023-06-26,23:10:22.000,177,10989669,13645,0,1687821021,13118.943798999993,64.96682595000311,53573.56570872
2023-06-26,23:10:23.000,177,10989692,13525,0,1687821022,13118.836018039998,64.94567855999776,53573.47487616
2023-06-26,23:10:24.000,177,10989691,13605,0,1687821023,13118.647401360002,64.97387508000247,53573.40500496
2023-06-26,23:10:25.000,177,10989681,13285,0,1687821024,13118.627192430002,64.91043291000096,53573.47487616
2023-06-26,23:10:26.000,177,10989644,13605,0,1687821025,13118.546356710001,64.9527276900044,53573.30718528
2023-06-26,23:10:27.000,177,10989677,13485,0,1687821026,13118.418366819991,64.9527276900044,53573.28622392
2023-06-26,23:10:28.000,177,10989649,13405,0,1687821027,13118.36447634,64.9386294299984,53573.25128832
2023-06-26,23:10:29.000,177,10989681,13645,0,1687821028,13118.24322276,64.9033837800016,53573.19539136001
2023-06-26,23:10:30.000,177,10989689,13565,0,1687821029,13118.19606858999,64.9386294299984,53573.13250728
2023-06-26,23:10:31.000,177,10989682,13565,0,1687821030,13118.068078699995,64.97387508000247,53573.04866184001
2023-06-26,23:10:32.000,177,10989662,13485,0,1687821031,13117.960297739999,64.95977682000375,53572.887958080006
2023-06-26,23:10:33.000,177,10989665,13365,0,1687821032,13118.02092453,64.96682595000311,53573.0696232
2023-06-26,23:10:34.000,177,10989674,13565,0,1687821033,13118.027660839994,64.94567855999776,53573.055648960006
2023-06-26,23:10:35.000,177,10989669,13565,0,1687821034,13118.0007156,64.9527276900044,53573.04167472
2023-06-26,23:10:36.000,177,10989690,13405,0,1687821035,13117.97377035999,65.02321898999799,53572.99975200001
2023-06-26,23:10:37.000,177,10989670,13485,0,1687821036,13117.919879879999,65.03026812000462,53572.78315128
2023-06-26,23:10:38.000,177,10989701,13365,0,1687821037,13117.95356142999,65.02321898999799,53572.80411264
2023-06-26,23:10:39.000,177,10989661,13405,0,1687821038,13117.95356142999,64.98797334000119,53572.78315128
2023-06-26,23:10:40.000,177,10989661,13405,0,1687821039,13117.987242979994,65.02321898999799,53572.73424144
2023-06-26,23:10:41.000,177,10989704,13285,0,1687821040,13117.859253089999,65.03026812000462,53572.64340888001
2023-06-26,23:10:42.000,177,10989697,13605,0,1687821041,13117.919879879999,65.00207159999991,53572.63642176
2023-06-26,23:10:43.000,177,10989664,13485,0,1687821042,13117.919879879999,65.03731725000398,53572.67834448
2023-06-26,23:10:44.000,177,10989650,13245,0,1687821043,13117.879462019999,65.02321898999799,53572.552576320006
2023-06-26,23:10:45.000,177,10989710,13405,0,1687821044,13117.859253089999,65.0514155100027,53572.56655056
2023-06-26,23:10:46.000,177,10989686,13365,0,1687821045,13117.778417369998,65.06551377000142,53572.51764072
2023-06-26,23:10:47.000,177,10989664,13565,0,1687821046,13117.663900099993,65.0514155100027,53572.3709112
2023-06-26,23:10:48.000,177,10989654,13485,0,1687821047,13117.663900099993,65.04436638000334,53572.41982104
2023-06-26,23:10:49.000,177,10989642,13405,0,1687821048,13117.704317959993,65.10075941999821,53572.46873088
2023-06-26,23:10:50.000,177,10989670,13765,0,1687821049,13117.677372719998,65.07256290000078,53572.46174376
2023-06-26,23:10:51.000,177,10989711,13405,0,1687821050,13117.583064379993,65.10075941999821,53572.4407824
2023-06-26,23:10:52.000,177,10989668,13285,0,1687821051,13117.488756040002,65.06551377000142,53572.35693696001
2023-06-26,23:10:53.000,177,10989675,13565,0,1687821052,13117.448338180002,65.15715246000036,53572.28706576001
2023-06-26,23:10:54.000,177,10989655,13565,0,1687821053,13117.367502460002,65.22059463000187,53572.27309152
2023-06-26,23:10:55.000,177,10989695,13525,0,1687821054,13117.320348289992,65.22764376000123,53572.27309152
2023-06-26,23:10:56.000,177,10989658,13245,0,1687821055,13117.192358399996,65.29108593000274,53572.14033624001
2023-06-26,23:10:57.000,177,10989699,13645,0,1687821056,13117.138467919991,65.34042983999825,53572.13334912
2023-06-26,23:10:58.000,177,10989663,13485,0,1687821057,13117.138467919991,65.41797026999848,53572.18225896
2023-06-26,23:10:59.000,177,10989719,13445,0,1687821058,13117.06436851,65.47436331000063,53572.196233200004
2023-06-26,23:11:00.000,177,10989671,13525,0,1687821059,13116.97679647999,65.5096089600047,53572.03552944
2023-06-26,23:11:01.000,177,10989664,13365,0,1687821060,13116.93637861999,65.5096089600047,53572.028542320004
2023-06-26,23:11:02.000,177,10989696,13565,0,1687821061,13116.88248814,65.55895287000021,53571.99360672001
2023-06-26,23:11:03.000,177,10989658,13365,0,1687821062,13116.86227921,65.608296780003,53571.99360672001
2023-06-26,23:11:04.000,177,10989669,13445,0,1687821063,13116.660189909999,65.608296780003,53571.81892872
2023-06-26,23:11:05.000,177,10989664,13405,0,1687821064,13116.75449824999,65.62239504000172,53572.000593840006
2023-06-26,23:11:06.000,177,10989654,13765,0,1687821065,13116.666926219994,65.62239504000172,53571.90976128
2023-06-26,23:11:07.000,177,10989699,13685,0,1687821066,13116.626508359994,65.60124765000364,53571.86783856
2023-06-26,23:11:08.000,177,10989660,13605,0,1687821067,13116.572617879989,65.53780548000213,53571.8468772
2023-06-26,23:11:09.000,177,10989667,13285,0,1687821068,13116.525463709993,65.50255982999806,53571.83989008
2023-06-26,23:11:10.000,177,10989659,13405,0,1687821069,13116.458100609998,65.43206853000447,53571.79098024
2023-06-26,23:11:11.000,177,10989700,13525,0,1687821070,13116.330110720002,65.32633157999953,53571.70713480001
2023-06-26,23:11:12.000,177,10989679,13405,0,1687821071,13116.229066070002,65.27698767000402,53571.63027648
2023-06-26,23:11:13.000,177,10989685,13565,0,1687821072,13116.128021420001,65.26288940999802,53571.55341816
2023-06-26,23:11:14.000,177,10989635,13365,0,1687821073,13116.107812490001,65.15715246000036,53571.5324568
2023-06-26,23:11:15.000,177,10989683,13325,0,1687821074,13116.094339869996,65.07256290000078,53571.53944392001
2023-06-26,23:11:16.000,177,10989729,13485,0,1687821075,13116.080867249992,64.95977682000375,53571.55341816
2023-06-26,23:11:17.000,177,10989705,13485,0,1687821076,13115.98655891,64.87518726000417,53571.4625856
2023-06-26,23:11:18.000,177,10989691,13405,0,1687821077,13115.952877359996,64.84699073999946,53571.44861136001
2023-06-26,23:11:19.000,177,10989729,13245,0,1687821078,13115.851832709996,64.85403986999881,53571.42066288001
2023-06-26,23:11:20.000,177,10989668,13485,0,1687821079,13115.831623779995,64.83289248000074,53571.378740160006
2023-06-26,23:11:21.000,177,10989681,13525,0,1687821080,13115.88551426,64.81879422000202,53571.46957272001
2023-06-26,23:11:22.000,177,10989663,13525,0,1687821081,13115.973086289996,64.81174509000266,53571.43463712
2023-06-26,23:11:23.000,177,10989695,13445,0,1687821082,13115.96634998,64.87518726000417,53571.40668864
2023-06-26,23:11:24.000,177,10989632,13325,0,1687821083,13116.013504149996,64.92453116999968,53571.35079168001
2023-06-26,23:11:25.000,177,10989691,13605,0,1687821084,13115.973086289996,65.04436638000334,53571.20406216001
2023-06-26,23:11:26.000,177,10989663,13805,0,1687821085,13116.107812490001,65.10075941999821,53571.259959120005
2023-06-26,23:11:27.000,177,10989693,13645,0,1687821086,13116.067394630001,65.23469289000059,53571.09925536
2023-06-26,23:11:28.000,177,10989646,13485,0,1687821087,13116.161702969992,65.34747897000489,53571.09925536
2023-06-26,23:11:29.000,177,10989651,13485,0,1687821088,13116.269483930002,65.5096089600047,53571.11322960001
2023-06-26,23:11:30.000,177,10989685,13085,0,1687821089,13116.350319650002,65.61534591000236,53571.1481652
2023-06-26,23:11:31.000,177,10989703,13645,0,1687821090,13116.336847029997,65.79862329000025,53571.03637128001
2023-06-26,23:11:32.000,177,10989688,13285,0,1687821091,13116.377264889998,65.8902619799992,53571.05733264
2023-06-26,23:11:33.000,177,10989667,13565,0,1687821092,13116.410946440003,66.03124458000093,53570.98047432
2023-06-26,23:11:34.000,177,10989660,13525,0,1687821093,13116.424419059993,66.07353936000436,53570.994448560006
2023-06-26,23:11:35.000,177,10989660,13565,0,1687821094,13116.404210129993,66.15107979000459,53570.973487200004
2023-06-26,23:11:36.000,177,10989685,13325,0,1687821095,13116.323374409993,66.23566935000417,53570.93156448
2023-06-26,23:11:37.000,177,10989693,13405,0,1687821096,13116.316638099997,66.27796413000033,53570.98746144001
2023-06-26,23:11:38.000,177,10989699,13405,0,1687821097,13116.343583339993,66.34140630000184,53571.05034552
2023-06-26,23:11:39.000,177,10989714,13445,0,1687821098,13116.282956549992,66.33435717000248,53570.994448560006
2023-06-26,23:11:40.000,177,10989708,13685,0,1687821099,13116.168439280002,66.3132097800044,53571.03637128001
2023-06-26,23:11:41.000,177,10989649,13365,0,1687821100,13116.033713079996,66.33435717000248,53570.924577360005
2023-06-26,23:11:42.000,177,10989691,13605,0,1687821101,13115.932668429996,66.22862022000481,53570.924577360005
2023-06-26,23:11:43.000,177,10989651,13325,0,1687821102,13115.76426068,66.19337457000074,53570.924577360005
2023-06-26,23:11:44.000,177,10989678,13725,0,1687821103,13115.69689757999,66.1017358800018,53570.924577360005
2023-06-26,23:11:45.000,177,10989688,13605,0,1687821104,13115.57564399999,66.03829371000029,53570.98047432
2023-06-26,23:11:46.000,177,10989658,13445,0,1687821105,13115.400499939999,65.96075328000006,53570.88265464
2023-06-26,23:11:47.000,177,10989706,13325,0,1687821106,13115.339873149998,65.8902619799992,53570.91759024001
2023-06-26,23:11:48.000,177,10989710,13605,0,1687821107,13115.339873149998,65.81272154999897,53570.95252584
2023-06-26,23:11:49.000,177,10989703,13845,0,1687821108,13115.245564809993,65.77747590000217,53570.88964176
2023-06-26,23:11:50.000,177,10989679,13445,0,1687821109,13115.211883260003,65.67173895000451,53570.84073192
2023-06-26,23:11:51.000,177,10989666,13365,0,1687821110,13115.137783849998,65.61534591000236,53570.7638736
2023-06-26,23:11:52.000,177,10989658,13925,0,1687821111,13115.211883260003,65.608296780003,53570.72195088
2023-06-26,23:11:53.000,177,10989726,13325,0,1687821112,13115.299455289998,65.608296780003,53570.7638736
2023-06-26,23:11:54.000,177,10989661,13765,0,1687821113,13115.440917799999,65.58714938999765,53570.6940024
2023-06-26,23:11:55.000,177,10989699,13805,0,1687821114,13115.501544589999,65.6435424299998,53570.68002816001
2023-06-26,23:11:56.000,177,10989707,13525,0,1687821115,13115.72384282,65.63649330000044,53570.63111832001
2023-06-26,23:11:57.000,177,10989677,13805,0,1687821116,13115.811414849995,65.69288634000259,53570.53329864001
2023-06-26,23:11:58.000,177,10989669,13605,0,1687821117,13116.006767840001,65.69288634000259,53570.56124712001
2023-06-26,23:11:59.000,177,10989661,13565,0,1687821118,13116.208857140002,65.77747590000217,53570.49836304
2023-06-26,23:12:00.000,177,10989688,13285,0,1687821119,13116.464836919993,65.84091807000368,53570.589195600005
2023-06-26,23:12:01.000,177,10989696,13485,0,1687821120,13116.666926219994,65.91845850000391,53570.59618272
2023-06-26,23:12:02.000,177,10989693,13445,0,1687821121,13116.889224449995,65.96075328000006,53570.54727288
2023-06-26,23:12:03.000,177,10989702,13565,0,1687821122,13117.03742326999,65.96075328000006,53570.56124712001
2023-06-26,23:12:04.000,177,10989738,13725,0,1687821123,13117.259721499991,66.01714632000221,53570.64509256
2023-06-26,23:12:05.000,177,10989705,13765,0,1687821124,13117.347293530001,66.07353936000436,53570.540285760006
2023-06-26,23:12:06.000,177,10989663,13605,0,1687821125,13117.468547110002,66.12288326999987,53570.56823424
2023-06-26,23:12:07.000,177,10989674,13605,0,1687821126,13117.515701279997,66.2004237000001,53570.57522136
2023-06-26,23:12:08.000,177,10989713,13405,0,1687821127,13117.610009620003,66.22862022000481,53570.6241312
2023-06-26,23:12:09.000,177,10989711,13605,0,1687821128,13117.690845339988,66.22862022000481,53570.70098952001
2023-06-26,23:12:10.000,177,10989671,13565,0,1687821129,13117.751472129989,66.25681674000225,53570.73592512
2023-06-26,23:12:11.000,177,10989648,13605,0,1687821130,13117.690845339988,66.34140630000184,53570.72893800001
2023-06-26,23:12:12.000,177,10989699,13245,0,1687821131,13117.663900099993,66.38370107999799,53570.74989936001
2023-06-26,23:12:13.000,177,10989698,13685,0,1687821132,13117.677372719998,66.39779934000398,53570.78483496
2023-06-26,23:12:14.000,177,10989675,13645,0,1687821133,13117.623482239993,66.43304499000078,53570.78483496
2023-06-26,23:12:15.000,177,10989636,13605,0,1687821134,13117.569591760002,66.47533977000421,53570.79182208
2023-06-26,23:12:16.000,177,10989690,13445,0,1687821135,13117.495492349997,66.45419237999886,53570.70098952001
2023-06-26,23:12:17.000,177,10989686,13565,0,1687821136,13117.482019729992,66.50353629000165,53570.79880920001
2023-06-26,23:12:18.000,177,10989697,13565,0,1687821137,13117.522437589992,66.49648716000229,53570.89662888001
2023-06-26,23:12:19.000,177,10989676,13565,0,1687821138,13117.475283419997,66.51058542000101,53570.88265464
2023-06-26,23:12:20.000,177,10989701,13525,0,1687821139,13117.441601869992,66.42599586000142,53570.95951296
2023-06-26,23:12:21.000,177,10989713,13765,0,1687821140,13117.320348289992,66.50353629000165,53570.84771904001
2023-06-26,23:12:22.000,177,10989722,13365,0,1687821141,13117.360766149992,66.55288020000444,53570.903616
2023-06-26,23:12:23.000,177,10989702,13445,0,1687821142,13117.354029839997,66.5599293300038,53570.93156448
2023-06-26,23:12:24.000,177,10989641,13805,0,1687821143,13117.293403049996,66.58812585000123,53570.91759024001
2023-06-26,23:12:25.000,177,10989670,13525,0,1687821144,13117.246248880001,66.56697846000316,53571.0084228
2023-06-26,23:12:26.000,177,10989654,13525,0,1687821145,13117.151940539996,66.57402759000252,53570.94553872001
2023-06-26,23:12:27.000,177,10989704,13725,0,1687821146,13117.071104819996,66.58812585000123,53570.96650008001
2023-06-26,23:12:28.000,177,10989716,13605,0,1687821147,13117.05763219999,66.51763455000037,53571.043358400006
2023-06-26,23:12:29.000,177,10989702,13645,0,1687821148,13116.96332386,66.4471432499995,53571.06431976001
2023-06-26,23:12:30.000,177,10989658,13405,0,1687821149,13116.86227921,66.4471432499995,53571.02938416
2023-06-26,23:12:31.000,177,10989697,13685,0,1687821150,13116.741025629999,66.4118976000027,53571.022397040004
2023-06-26,23:12:32.000,177,10989714,13525,0,1687821151,13116.639980979999,66.3484554300012,53571.01540992001
2023-06-26,23:12:33.000,177,10989653,13245,0,1687821152,13116.626508359994,66.26386587000161,53571.12720384
2023-06-26,23:12:34.000,177,10989666,13605,0,1687821153,13116.538936329998,66.24271848000353,53571.211049280006
2023-06-26,23:12:35.000,177,10989674,13485,0,1687821154,13116.464836919993,66.1369815299986,53571.1481652
2023-06-26,23:12:36.000,177,10989689,13565,0,1687821155,13116.377264889998,66.09468675000244,53571.17611368
2023-06-26,23:12:37.000,177,10989714,13725,0,1687821156,13116.222329759992,66.01714632000221,53571.09925536
2023-06-26,23:12:38.000,177,10989698,13645,0,1687821157,13116.242538689992,65.9537041500007,53571.09925536
2023-06-26,23:12:39.000,177,10989641,13765,0,1687821158,13116.208857140002,65.91140937000455,53571.12720384
2023-06-26,23:12:40.000,177,10989674,13405,0,1687821159,13116.269483930002,65.81272154999897,53571.162139440006
2023-06-26,23:12:41.000,177,10989647,13325,0,1687821160,13116.188648210002,65.79157416000089,53571.078294
2023-06-26,23:12:42.000,177,10989707,13245,0,1687821161,13116.188648210002,65.72108286000002,53571.08528112001
2023-06-26,23:12:43.000,177,10989734,13445,0,1687821162,13116.289692860002,65.71403373000066,53571.13419096001
2023-06-26,23:12:44.000,177,10989695,13525,0,1687821163,13116.357055959998,65.65764068999852,53571.190087920004
2023-06-26,23:12:45.000,177,10989714,13485,0,1687821164,13116.424419059993,65.67878808000387,53571.20406216001
2023-06-26,23:12:46.000,177,10989706,13445,0,1687821165,13116.390737510003,65.69993547000195,53571.07130688
2023-06-26,23:12:47.000,177,10989684,13565,0,1687821166,13116.660189909999,65.77042677000281,53571.20406216001
2023-06-26,23:12:48.000,177,10989668,13525,0,1687821167,13116.69387145999,65.84091807000368,53571.20406216001
2023-06-26,23:12:49.000,177,10989703,14085,0,1687821168,13116.720816699999,65.93960589000199,53571.11322960001
2023-06-26,23:12:50.000,177,10989706,13285,0,1687821169,13116.84207028,66.01009719000285,53571.17611368
2023-06-26,23:12:51.000,177,10989704,13325,0,1687821170,13116.98353279,66.11583414000052,53571.29489472
2023-06-26,23:12:52.000,177,10989666,13765,0,1687821171,13117.09805005999,66.1651780500033,53571.2879076
2023-06-26,23:12:53.000,177,10989740,13485,0,1687821172,13117.10478637,66.21452195999882,53571.23899776
2023-06-26,23:12:54.000,177,10989709,13685,0,1687821173,13117.131731609996,66.32025891000376,53571.19707504
2023-06-26,23:12:55.000,177,10989690,13285,0,1687821174,13117.219303639991,66.39075021000463,53571.20406216001
2023-06-26,23:12:56.000,177,10989707,13485,0,1687821175,13117.293403049996,66.40484847000334,53571.27393336
2023-06-26,23:12:57.000,177,10989702,13645,0,1687821176,13117.286666740001,66.45419237999886,53571.308868960004
2023-06-26,23:12:58.000,177,10989702,13405,0,1687821177,13117.300139359992,66.47533977000421,53571.30188184001
2023-06-26,23:12:59.000,177,10989701,13645,0,1687821178,13117.306875670001,66.45419237999886,53571.36476592
2023-06-26,23:13:00.000,177,10989706,13685,0,1687821179,13117.293403049996,66.41894673000206,53571.35079168001
2023-06-26,23:13:01.000,177,10989725,13605,0,1687821180,13117.178885779991,66.37665194999863,53571.34380456
2023-06-26,23:13:02.000,177,10989700,13445,0,1687821181,13117.06436851,66.32025891000376,53571.22502352
2023-06-26,23:13:03.000,177,10989735,13645,0,1687821182,13116.990269099995,66.27091500000097,53571.29489472
2023-06-26,23:13:04.000,177,10989685,13405,0,1687821183,13116.98353279,66.20747282999946,53571.35079168001
2023-06-26,23:13:05.000,177,10989717,13445,0,1687821184,13116.922906,66.12288326999987,53571.378740160006
2023-06-26,23:13:06.000,177,10989673,13405,0,1687821185,13116.83533396999,66.04534283999965,53571.34380456
2023-06-26,23:13:07.000,177,10989711,13765,0,1687821186,13116.808388729994,66.0030480600035,53571.34380456
2023-06-26,23:13:08.000,177,10989731,13485,0,1687821187,13116.85554289999,65.9537041500007,53571.35079168001
2023-06-26,23:13:09.000,177,10989724,13405,0,1687821188,13116.828597659995,65.8902619799992,53571.30188184001
2023-06-26,23:13:10.000,177,10989727,13245,0,1687821189,13116.79491610999,65.84796720000304,53571.26694624
2023-06-26,23:13:11.000,177,10989691,13125,0,1687821190,13116.76123456,65.83386894000432,53571.23201064001
2023-06-26,23:13:12.000,177,10989738,13445,0,1687821191,13116.86227921,65.86206546000176,53571.23899776
2023-06-26,23:13:13.000,177,10989691,13605,0,1687821192,13116.96332386,65.90436023999791,53571.30188184001
2023-06-26,23:13:14.000,177,10989723,13605,0,1687821193,13117.050895889995,65.89731110999855,53571.259959120005
2023-06-26,23:13:15.000,177,10989698,13525,0,1687821194,13117.151940539996,65.9537041500007,53571.22502352
2023-06-26,23:13:16.000,177,10989688,13485,0,1687821195,13117.259721499991,65.96075328000006,53571.22502352
2023-06-26,23:13:17.000,177,10989696,13485,0,1687821196,13117.333820909997,66.05239196999901,53571.162139440006
2023-06-26,23:13:18.000,177,10989727,13685,0,1687821197,13117.455074489997,66.03829371000029,53571.17611368
2023-06-26,23:13:19.000,177,10989678,13405,0,1687821198,13117.583064379993,66.08058849000372,53571.20406216001
2023-06-26,23:13:20.000,177,10989635,13565,0,1687821199,13117.650427479988,66.12993239999923,53571.18310080001
2023-06-26,23:13:21.000,177,10989675,13565,0,1687821200,13117.785153679994,66.17927631000202,53571.15515232001
2023-06-26,23:13:22.000,177,10989685,13605,0,1687821201,13117.859253089999,66.19337457000074,53571.1481652
2023-06-26,23:13:23.000,177,10989668,13245,0,1687821202,13117.926616189994,66.20747282999946,53571.23201064001
2023-06-26,23:13:24.000,177,10989738,13605,0,1687821203,13117.97377035999,66.21452195999882,53571.27393336
2023-06-26,23:13:25.000,177,10989663,13485,0,1687821204,13117.967034049994,66.21452195999882,53571.259959120005
2023-06-26,23:13:26.000,177,10989741,13525,0,1687821205,13117.967034049994,66.2004237000001,53571.26694624
2023-06-26,23:13:27.000,177,10989666,13565,0,1687821206,13117.899670949999,66.19337457000074,53571.22502352
2023-06-26,23:13:28.000,177,10989701,13565,0,1687821207,13117.845780469994,66.11583414000052,53571.22502352
2023-06-26,23:13:29.000,177,10989660,13645,0,1687821208,13117.852516779989,66.07353936000436,53571.31585608
2023-06-26,23:13:30.000,177,10989718,13445,0,1687821209,13117.778417369998,66.0030480600035,53571.28092048001
2023-06-26,23:13:31.000,177,10989709,13805,0,1687821210,13117.690845339988,65.99599893000413,53571.31585608
2023-06-26,23:13:32.000,177,10989718,13245,0,1687821211,13117.630218550003,65.93255676000263,53571.259959120005
2023-06-26,23:13:33.000,177,10989670,13565,0,1687821212,13117.508964970002,65.87616372000048,53571.25297200001
2023-06-26,23:13:34.000,177,10989723,13365,0,1687821213,13117.475283419997,65.81272154999897,53571.23201064001
2023-06-26,23:13:35.000,177,10989693,13845,0,1687821214,13117.421392939992,65.7563285100041,53571.23201064001
2023-06-26,23:13:36.000,177,10989702,13565,0,1687821215,13117.394447699997,65.67878808000387,53571.211049280006
2023-06-26,23:13:37.000,177,10989695,13925,0,1687821216,13117.340557219992,65.61534591000236,53571.20406216001
2023-06-26,23:13:38.000,177,10989709,13405,0,1687821217,13117.455074489997,65.48846156999934,53571.29489472
2023-06-26,23:13:39.000,177,10989680,13565,0,1687821218,13117.441601869992,65.47436331000063,53571.30188184001
2023-06-26,23:13:40.000,177,10989691,13565,0,1687821219,13117.515701279997,65.40387200999976,53571.329830320006
2023-06-26,23:13:41.000,177,10989692,13645,0,1687821220,13117.461810799992,65.37567549000232,53571.2180364
2023-06-26,23:13:42.000,177,10989737,13685,0,1687821221,13117.562855449993,65.30518419000146,53571.25297200001
2023-06-26,23:13:43.000,177,10989719,13245,0,1687821222,13117.616745929998,65.28403680000338,53571.27393336
2023-06-26,23:13:44.000,177,10989651,13605,0,1687821223,13117.731263199988,65.31928245000017,53571.34380456
2023-06-26,23:13:45.000,177,10989723,13285,0,1687821224,13117.839044159999,65.30518419000146,53571.29489472
2023-06-26,23:13:46.000,177,10989730,13525,0,1687821225,13117.859253089999,65.2487911499993,53571.24598488
2023-06-26,23:13:47.000,177,10989705,13365,0,1687821226,13118.027660839994,65.41797026999848,53571.29489472
2023-06-26,23:13:48.000,177,10989740,13485,0,1687821227,13118.10176025,65.46026505000191,53571.23201064001
2023-06-26,23:13:49.000,177,10989713,13245,0,1687821228,13118.19606858999,65.53780548000213,53571.17611368
2023-06-26,23:13:50.000,177,10989665,13605,0,1687821229,13118.351003719996,65.65764068999852,53571.30188184001
2023-06-26,23:13:51.000,177,10989727,13605,0,1687821230,13118.539620399992,65.7563285100041,53571.29489472
2023-06-26,23:13:52.000,177,10989711,13685,0,1687821231,13118.674346599997,65.8902619799992,53571.329830320006
2023-06-26,23:13:53.000,177,10989678,13525,0,1687821232,13118.734973389997,65.99599893000413,53571.308868960004
2023-06-26,23:13:54.000,177,10989707,13725,0,1687821233,13118.862963279993,66.15107979000459,53571.33681744
2023-06-26,23:13:55.000,177,10989727,13325,0,1687821234,13119.024634719994,66.29206238999905,53571.46957272001
2023-06-26,23:13:56.000,177,10989685,13245,0,1687821235,13119.19304246999,66.39779934000398,53571.4625856
2023-06-26,23:13:57.000,177,10989701,13565,0,1687821236,13119.206515089994,66.56697846000316,53571.41367576
2023-06-26,23:13:58.000,177,10989730,13365,0,1687821237,13119.267141879995,66.63746976000402,53571.476559840004
2023-06-26,23:13:59.000,177,10989711,13725,0,1687821238,13119.39513176999,66.72910845000297,53571.57437952
2023-06-26,23:14:00.000,177,10989699,13605,0,1687821239,13119.41534069999,66.86304191999807,53571.63726360001
2023-06-26,23:14:01.000,177,10989653,13605,0,1687821240,13119.35471390999,66.89828757000214,53571.602328
2023-06-26,23:14:02.000,177,10989675,13605,0,1687821241,13119.41534069999,66.87714018000406,53571.72809616
2023-06-26,23:14:03.000,177,10989740,13525,0,1687821242,13119.40186808,66.91238583000086,53571.83989008
2023-06-26,23:14:04.000,177,10989731,13405,0,1687821243,13119.38165915,66.88418931000342,53571.811941600005
2023-06-26,23:14:15.000,177,10989684,13685,0,1687821254,13118.088287629995,66.03829371000029,53571.94469688
2023-06-26,23:14:16.000,177,10989715,13845,0,1687821255,13117.940088809999,65.97485153999878,53571.83989008
2023-06-26,23:14:17.000,177,10989687,13485,0,1687821256,13117.97377035999,65.94665502000134,53571.8468772
2023-06-26,23:14:18.000,177,10989721,13485,0,1687821257,13118.027660839994,65.91845850000391,53571.94469688
2023-06-26,23:14:19.000,177,10989706,13285,0,1687821258,13118.0007156,65.98190066999814,53571.930722640005
2023-06-26,23:14:20.000,177,10989698,13365,0,1687821259,13118.01418821999,66.02419545000157,53571.94469688
2023-06-26,23:14:21.000,177,10989693,13525,0,1687821260,13117.99397928999,66.03829371000029,53571.79098024
2023-06-26,23:14:22.000,177,10989731,13485,0,1687821261,13118.0007156,66.04534283999965,53571.78399312001
2023-06-26,23:14:23.000,177,10989686,13605,0,1687821262,13118.047869769995,66.08763762000308,53571.79796736
2023-06-26,23:14:24.000,177,10989696,13525,0,1687821263,13118.128705489995,66.12288326999987,53571.81892872
2023-06-26,23:14:25.000,177,10989679,13605,0,1687821264,13118.16238704,66.19337457000074,53571.860851440004
2023-06-26,23:14:26.000,177,10989667,13645,0,1687821265,13118.17585965999,66.21452195999882,53571.777006
2023-06-26,23:14:27.000,177,10989709,13685,0,1687821266,13118.169123349995,66.27796413000033,53571.7420704
2023-06-26,23:14:28.000,177,10989708,13365,0,1687821267,13118.249959069995,66.26386587000161,53571.82591584001
2023-06-26,23:14:29.000,177,10989690,13365,0,1687821268,13118.209541209995,66.3132097800044,53571.832902960006
2023-06-26,23:14:30.000,177,10989705,13445,0,1687821269,13118.18259597,66.30616064999776,53571.83989008
2023-06-26,23:14:31.000,177,10989710,13445,0,1687821270,13118.108496559995,66.36255368999991,53571.74905752
2023-06-26,23:14:32.000,177,10989722,13605,0,1687821271,13118.027660839994,66.29206238999905,53571.73508328001
2023-06-26,23:14:33.000,177,10989661,13645,0,1687821272,13118.07481500999,66.24976761000289,53571.78399312001
2023-06-26,23:14:34.000,177,10989719,13285,0,1687821273,13118.068078699995,66.22862022000481,53571.83989008
2023-06-26,23:14:35.000,177,10989672,13405,0,1687821274,13118.007451909994,66.15107979000459,53571.80495448001
2023-06-26,23:14:36.000,177,10989715,13405,0,1687821275,13117.940088809999,66.08763762000308,53571.81892872
2023-06-26,23:14:37.000,177,10989754,13405,0,1687821276,13117.771681059989,66.06649022999773,53571.714121920006
2023-06-26,23:14:38.000,177,10989709,13765,0,1687821277,13117.764944749993,66.01009719000285,53571.763031760005
2023-06-26,23:14:39.000,177,10989694,13565,0,1687821278,13117.711054269988,65.8902619799992,53571.79098024
2023-06-26,23:14:40.000,177,10989674,13365,0,1687821279,13117.670636409988,65.86206546000176,53571.70713480001
2023-06-26,23:14:41.000,177,10989713,13445,0,1687821280,13117.650427479988,65.73518111999874,53571.693160560004
2023-06-26,23:14:42.000,177,10989671,13485,0,1687821281,13117.663900099993,65.69288634000259,53571.777006
2023-06-26,23:14:43.000,177,10989668,13445,0,1687821282,13117.697581649998,65.6435424299998,53571.79796736
2023-06-26,23:14:44.000,177,10989719,13325,0,1687821283,13117.711054269988,65.61534591000236,53571.78399312001
2023-06-26,23:14:45.000,177,10989669,13925,0,1687821284,13117.731263199988,65.60124765000364,53571.73508328001
2023-06-26,23:14:46.000,177,10989741,13365,0,1687821285,13117.785153679994,65.60124765000364,53571.7420704
2023-06-26,23:14:47.000,177,10989678,13285,0,1687821286,13117.771681059989,65.57305112999893,53571.65822496001
2023-06-26,23:14:48.000,177,10989683,13565,0,1687821287,13117.845780469994,65.60124765000364,53571.65123784
2023-06-26,23:14:49.000,177,10989729,13565,0,1687821288,13117.926616189994,65.58714938999765,53571.60931512
2023-06-26,23:14:50.000,177,10989683,13565,0,1687821289,13118.108496559995,65.63649330000044,53571.714121920006
2023-06-26,23:14:51.000,177,10989725,13605,0,1687821290,13118.19606858999,65.62944417000108,53571.72809616
2023-06-26,23:14:52.000,177,10989689,13365,0,1687821291,13118.310585859996,65.65764068999852,53571.665212080006
2023-06-26,23:14:53.000,177,10989687,13325,0,1687821292,13118.391421579996,65.72813198999938,53571.57437952
2023-06-26,23:14:54.000,177,10989697,13525,0,1687821293,13118.458784679991,65.79157416000089,53571.62328936
2023-06-26,23:14:55.000,177,10989691,13165,0,1687821294,13118.573301949997,65.8550163300024,53571.60931512
2023-06-26,23:14:56.000,177,10989685,13525,0,1687821295,13118.667610290002,65.93255676000263,53571.644250720004
2023-06-26,23:14:57.000,177,10989700,13445,0,1687821296,13118.701291839992,65.96075328000006,53571.595340880005
2023-06-26,23:14:58.000,177,10989691,13245,0,1687821297,13118.734973389997,66.06649022999773,53571.60931512
2023-06-26,23:14:59.000,177,10989684,13525,0,1687821298,13118.876435899998,66.1369815299986,53571.65123784
2023-06-26,23:15:00.000,177,10989729,13405,0,1687821299,13118.876435899998,66.20747282999946,53571.70014768
2023-06-26,23:15:01.000,177,10989701,13325,0,1687821300,13118.869699589988,66.32025891000376,53571.63726360001
2023-06-26,23:15:02.000,177,10989668,13325,0,1687821301,13118.836018039998,66.35550456000055,53571.602328
2023-06-26,23:15:03.000,177,10989681,13605,0,1687821302,13118.802336489993,66.40484847000334,53571.62328936
2023-06-26,23:15:04.000,177,10989720,13645,0,1687821303,13118.842754349993,66.40484847000334,53571.65123784
2023-06-26,23:15:05.000,177,10989690,13485,0,1687821304,13118.836018039998,66.46124150999822,53571.644250720004
2023-06-26,23:15:06.000,177,10989688,13165,0,1687821305,13118.701291839992,66.47533977000421,53571.56040528
2023-06-26,23:15:07.000,177,10989676,13565,0,1687821306,13118.775391249997,66.4118976000027,53571.70713480001
2023-06-26,23:15:08.000,177,10989683,13445,0,1687821307,13118.701291839992,66.4471432499995,53571.60931512
2023-06-26,23:15:09.000,177,10989643,13245,0,1687821308,13118.714764459997,66.44009412000014,53571.63726360001
2023-06-26,23:15:10.000,177,10989693,13405,0,1687821309,13118.694555529997,66.39779934000398,53571.60931512
2023-06-26,23:15:11.000,177,10989684,13405,0,1687821310,13118.647401360002,66.39779934000398,53571.55341816
2023-06-26,23:15:12.000,177,10989719,13405,0,1687821311,13118.600247189992,66.36960281999927,53571.602328
2023-06-26,23:15:13.000,177,10989660,13445,0,1687821312,13118.687819220002,66.30616064999776,53571.60931512
2023-06-26,23:15:14.000,177,10989718,13325,0,1687821313,13118.674346599997,66.27796413000033,53571.63027648
2023-06-26,23:15:15.000,177,10989651,13525,0,1687821314,13118.708028150002,66.27091500000097,53571.65123784
2023-06-26,23:15:16.000,177,10989695,13485,0,1687821315,13118.721500769992,66.23566935000417,53571.61630224001
2023-06-26,23:15:17.000,177,10989714,13525,0,1687821316,13118.701291839992,66.1369815299986,53571.55341816
2023-06-26,23:15:18.000,177,10989687,13365,0,1687821317,13118.741709699992,66.14403065999795,53571.58835376001
2023-06-26,23:15:19.000,177,10989690,13405,0,1687821318,13118.842754349993,66.11583414000052,53571.60931512
2023-06-26,23:15:20.000,177,10989638,13365,0,1687821319,13118.842754349993,66.08763762000308,53571.63027648
2023-06-26,23:15:21.000,177,10989683,13365,0,1687821320,13118.862963279993,66.1017358800018,53571.546431040006
2023-06-26,23:15:22.000,177,10989672,13605,0,1687821321,13118.970744239989,66.03124458000093,53571.62328936
2023-06-26,23:15:23.000,177,10989712,13285,0,1687821322,13119.017898409998,66.01714632000221,53571.60931512
2023-06-26,23:15:24.000,177,10989678,13565,0,1687821323,13119.091997819989,66.03124458000093,53571.63726360001
2023-06-26,23:15:25.000,177,10989728,13605,0,1687821324,13119.125679369994,66.03829371000029,53571.62328936
2023-06-26,23:15:26.000,177,10989683,13405,0,1687821325,13119.085261509994,66.01714632000221,53571.57437952
2023-06-26,23:15:27.000,177,10989664,13645,0,1687821326,13119.13241567999,66.0030480600035,53571.57437952
2023-06-26,23:15:28.000,177,10989698,13525,0,1687821327,13119.19304246999,66.03124458000093,53571.68617344001
2023-06-26,23:15:29.000,177,10989649,13445,0,1687821328,13119.27387818999,65.98894980000478,53571.77001888
2023-06-26,23:15:30.000,177,10989643,13605,0,1687821329,13119.21998771,65.94665502000134,53571.73508328001
2023-06-26,23:15:31.000,177,10989659,13725,0,1687821330,13119.21325139999,65.96075328000006,53571.75604464001
2023-06-26,23:15:32.000,177,10989678,13525,0,1687821331,13119.24019664,65.93255676000263,53571.79796736
2023-06-26,23:15:33.000,177,10989668,13525,0,1687821332,13119.17956985,65.93255676000263,53571.79796736
2023-06-26,23:15:34.000,177,10989682,13685,0,1687821333,13119.19304246999,65.87616372000048,53571.777006
2023-06-26,23:15:35.000,177,10989696,13445,0,1687821334,13119.145888299994,65.87616372000048,53571.80495448001
2023-06-26,23:15:36.000,177,10989698,13605,0,1687821335,13119.051579959989,65.81272154999897,53571.70713480001
2023-06-26,23:15:37.000,177,10989667,13485,0,1687821336,13119.058316269999,65.81272154999897,53571.811941600005
2023-06-26,23:15:38.000,177,10989651,13405,0,1687821337,13119.091997819989,65.77747590000217,53571.90976128
2023-06-26,23:15:39.000,177,10989690,13325,0,1687821338,13119.078525199999,65.74927938000474,53571.94469688
2023-06-26,23:15:40.000,177,10989668,13645,0,1687821339,13119.044843649994,65.69993547000195,53571.930722640005
2023-06-26,23:15:41.000,177,10989641,13405,0,1687821340,13118.970744239989,65.71403373000066,53571.90277416001
2023-06-26,23:15:42.000,177,10989651,13285,0,1687821341,13118.883172209993,65.63649330000044,53571.82591584001
2023-06-26,23:15:43.000,177,10989677,13245,0,1687821342,13118.903381139993,65.59419852000428,53571.85386432001
2023-06-26,23:15:44.000,177,10989670,13205,0,1687821343,13118.889908519988,65.55895287000021,53571.94469688
2023-06-26,23:15:45.000,177,10989686,13405,0,1687821344,13118.916853759998,65.59419852000428,53571.9167484
2023-06-26,23:15:46.000,177,10989686,13605,0,1687821345,13118.829281730003,65.55190374000085,53571.86783856
2023-06-26,23:15:47.000,177,10989676,13405,0,1687821346,13118.862963279993,65.5448546100015,53571.90976128
2023-06-26,23:15:48.000,177,10989693,13525,0,1687821347,13118.916853759998,65.5448546100015,53571.9866196
2023-06-26,23:15:49.000,177,10989707,13605,0,1687821348,13118.950535309988,65.56600199999957,53571.96565824
2023-06-26,23:15:50.000,177,10989690,13605,0,1687821349,13118.990953169989,65.55895287000021,53571.93770976
2023-06-26,23:15:51.000,177,10989689,13365,0,1687821350,13118.990953169989,65.6435424299998,53571.930722640005
2023-06-26,23:15:52.000,177,10989688,13525,0,1687821351,13119.071788889989,65.65764068999852,53572.01456808
2023-06-26,23:15:53.000,177,10989697,13445,0,1687821352,13119.085261509994,65.7069846000013,53571.95168400001
2023-06-26,23:15:54.000,177,10989686,13445,0,1687821353,13119.125679369994,65.77747590000217,53571.9866196
2023-06-26,23:15:55.000,177,10989701,13405,0,1687821354,13119.25366925999,65.7069846000013,53572.0564908
2023-06-26,23:15:56.000,177,10989642,13405,0,1687821355,13119.30082343,65.8550163300024,53572.08443928
2023-06-26,23:15:57.000,177,10989719,13445,0,1687821356,13119.267141879995,65.94665502000134,53571.979632480005
2023-06-26,23:15:58.000,177,10989717,13605,0,1687821357,13119.33450497999,66.0030480600035,53572.049503680006
2023-06-26,23:15:59.000,177,10989705,13245,0,1687821358,13119.408604389995,66.09468675000244,53572.07046504001
2023-06-26,23:16:00.000,177,10989658,13405,0,1687821359,13119.449022249995,66.1651780500033,53572.04251656001
2023-06-26,23:16:01.000,177,10989671,13565,0,1687821360,13119.47596748999,66.27796413000033,53572.028542320004
2023-06-26,23:16:02.000,177,10989695,13485,0,1687821361,13119.50291273,66.33435717000248,53572.04251656001
2023-06-26,23:16:03.000,177,10989714,13285,0,1687821362,13119.570275829996,66.39075021000463,53572.08443928
2023-06-26,23:16:04.000,177,10989679,13285,0,1687821363,13119.62416631,66.4471432499995,53572.15431048
2023-06-26,23:16:05.000,177,10989656,13525,0,1687821364,13119.617429999991,66.48943803000293,53572.08443928
2023-06-26,23:16:06.000,177,10989722,13885,0,1687821365,13119.664584170001,66.53878193999844,53572.126362
2023-06-26,23:16:07.000,177,10989697,13525,0,1687821366,13119.610693689996,66.58107672000187,53572.049503680006
2023-06-26,23:16:08.000,177,10989698,13485,0,1687821367,13119.630902619996,66.59517498000059,53572.06347792
2023-06-26,23:16:09.000,177,10989722,13285,0,1687821368,13119.711738339996,66.67271541000082,53572.126362
2023-06-26,23:16:10.000,177,10989670,13245,0,1687821369,13119.691529409996,66.66566628000146,53572.11238776
2023-06-26,23:16:11.000,177,10989681,13525,0,1687821370,13119.651111549996,66.6938627999989,53572.049503680006
2023-06-26,23:16:12.000,177,10989679,13525,0,1687821371,13119.705002030001,66.6938627999989,53572.10540064
2023-06-26,23:16:13.000,177,10989714,13725,0,1687821372,13119.691529409996,66.72205932000361,53572.13334912
2023-06-26,23:16:14.000,177,10989681,13325,0,1687821373,13119.684793100001,66.7573049700004,53572.04251656001
2023-06-26,23:16:15.000,177,10989654,13605,0,1687821374,13119.725210960001,66.74320671000169,53572.07745216
2023-06-26,23:16:16.000,177,10989720,13325,0,1687821375,13119.752156199997,66.74320671000169,53572.0564908
2023-06-26,23:16:17.000,177,10989714,13365,0,1687821376,13119.846464540002,66.7573049700004,53572.11238776
2023-06-26,23:16:18.000,177,10989674,13605,0,1687821377,13119.907091330002,66.70796106000489,53572.217194560006
2023-06-26,23:16:19.000,177,10989674,13885,0,1687821378,13119.981190739993,66.70796106000489,53572.17527184
2023-06-26,23:16:20.000,177,10989729,13605,0,1687821379,13120.041817529993,66.65156802000274,53572.17527184
2023-06-26,23:16:21.000,177,10989700,13685,0,1687821380,13120.001399669993,66.72205932000361,53572.06347792
2023-06-26,23:16:22.000,177,10989675,13645,0,1687821381,13120.136125869998,66.67271541000082,53572.126362
2023-06-26,23:16:23.000,177,10989698,13565,0,1687821382,13120.190016349989,66.58812585000123,53572.098413520005
2023-06-26,23:16:24.000,177,10989713,13285,0,1687821383,13120.183280039993,66.61632236999867,53572.049503680006
2023-06-26,23:16:25.000,177,10989733,13605,0,1687821384,13120.311269929989,66.58812585000123,53572.09142640001
2023-06-26,23:16:26.000,177,10989688,13525,0,1687821385,13120.318006239999,66.58107672000187,53572.10540064
2023-06-26,23:16:27.000,177,10989708,13365,0,1687821386,13120.43252350999,66.52468367999973,53572.18924608001
2023-06-26,23:16:28.000,177,10989702,13325,0,1687821387,13120.526831849995,66.48943803000293,53572.18225896
2023-06-26,23:16:29.000,177,10989682,13325,0,1687821388,13120.52009554,66.46124150999822,53572.126362
2023-06-26,23:16:30.000,177,10989688,13325,0,1687821389,13120.547040779995,66.38370107999799,53572.07745216
2023-06-26,23:16:31.000,177,10989653,13485,0,1687821390,13120.607667569995,66.36960281999927,53572.13334912
2023-06-26,23:16:32.000,177,10989706,13765,0,1687821391,13120.65482173999,66.33435717000248,53572.18225896
2023-06-26,23:16:33.000,177,10989679,13685,0,1687821392,13120.69523959999,66.35550456000055,53572.16129760001
2023-06-26,23:16:34.000,177,10989731,13565,0,1687821393,13120.69523959999,66.27796413000033,53572.14033624001
2023-06-26,23:16:35.000,177,10989687,13285,0,1687821394,13120.78281163,66.24271848000353,53572.196233200004
2023-06-26,23:16:36.000,177,10989713,13685,0,1687821395,13120.796284249991,66.24271848000353,53572.20322032
2023-06-26,23:16:37.000,177,10989699,13525,0,1687821396,13120.67503066999,66.22862022000481,53572.147323360005
2023-06-26,23:16:38.000,177,10989685,13405,0,1687821397,13120.71544852999,66.17927631000202,53572.16129760001
2023-06-26,23:16:39.000,177,10989696,13365,0,1687821398,13120.69523959999,66.2004237000001,53572.2311688
2023-06-26,23:16:40.000,177,10989688,13365,0,1687821399,13120.70197591,66.17927631000202,53572.27309152
2023-06-26,23:16:41.000,177,10989685,13645,0,1687821400,13120.648085429995,66.21452195999882,53572.2311688
2023-06-26,23:16:42.000,177,10989683,13525,0,1687821401,13120.68176698,66.17222718000266,53572.27309152
2023-06-26,23:16:43.000,177,10989717,13285,0,1687821402,13120.63461280999,66.2004237000001,53572.266104400005
2023-06-26,23:16:44.000,177,10989709,13325,0,1687821403,13120.627876499995,66.17222718000266,53572.30802712001
2023-06-26,23:16:45.000,177,10989739,13365,0,1687821404,13120.61440387999,66.23566935000417,53572.28706576001
2023-06-26,23:16:46.000,177,10989709,13605,0,1687821405,13120.54030447,66.07353936000436,53572.29405288
2023-06-26,23:16:47.000,177,10989703,13405,0,1687821406,13120.52009554,66.1651780500033,53572.34296272
2023-06-26,23:16:48.000,177,10989711,13445,0,1687821407,13120.47294136999,66.11583414000052,53572.29405288
2023-06-26,23:16:49.000,177,10989685,13485,0,1687821408,13120.506622919995,66.05944109999837,53572.384885440006
2023-06-26,23:16:50.000,177,10989692,13685,0,1687821409,13120.506622919995,65.97485153999878,53572.363924080004
2023-06-26,23:16:51.000,177,10989696,13365,0,1687821410,13120.47294136999,65.9537041500007,53572.30104
2023-06-26,23:16:52.000,177,10989720,13405,0,1687821411,13120.47967768,65.92550763000327,53572.34296272
2023-06-26,23:16:53.000,177,10989664,13565,0,1687821412,13120.47294136999,65.89731110999855,53572.29405288
2023-06-26,23:16:54.000,177,10989696,13765,0,1687821413,13120.49315029999,65.78452503000153,53572.335975600006
2023-06-26,23:16:55.000,177,10989686,13405,0,1687821414,13120.567249709995,65.80567241999961,53572.384885440006
2023-06-26,23:16:56.000,177,10989699,13485,0,1687821415,13120.64134912,65.7422302499981,53572.384885440006
2023-06-26,23:16:57.000,177,10989727,13365,0,1687821416,13120.62114019,65.72813198999938,53572.335975600006
2023-06-26,23:16:58.000,177,10989684,13445,0,1687821417,13120.75586638999,65.68583721000323,53572.34994984
2023-06-26,23:16:59.000,177,10989702,13365,0,1687821418,13120.931010449996,65.63649330000044,53572.47571800001
2023-06-26,23:17:00.000,177,10989722,13765,0,1687821419,13121.038791409992,65.60124765000364,53572.531614960004
2023-06-26,23:17:01.000,177,10989690,13445,0,1687821420,13121.139836059992,65.62239504000172,53572.41982104
2023-06-26,23:17:02.000,177,10989706,13485,0,1687821421,13121.186990230002,65.59419852000428,53572.34994984
2023-06-26,23:17:03.000,177,10989675,13525,0,1687821422,13121.335189049998,65.59419852000428,53572.32200136
2023-06-26,23:17:04.000,177,10989702,13405,0,1687821423,13121.544014659994,65.53780548000213,53572.482705120005
2023-06-26,23:17:05.000,177,10989667,13645,0,1687821424,13121.71242240999,65.59419852000428,53572.503666480006
2023-06-26,23:17:06.000,177,10989695,13205,0,1687821425,13121.86062123,65.61534591000236,53572.46873088
2023-06-26,23:17:07.000,177,10989646,13645,0,1687821426,13122.049237909996,65.69288634000259,53572.4407824
2023-06-26,23:17:08.000,177,10989705,13565,0,1687821427,13122.217645659992,65.72108286000002,53572.48969224
2023-06-26,23:17:09.000,177,10989673,13765,0,1687821428,13122.332162929997,65.79157416000089,53572.3709112
2023-06-26,23:17:10.000,177,10989680,13445,0,1687821429,13122.500570679993,65.82681980999769,53572.41982104
2023-06-26,23:17:11.000,177,10989676,13685,0,1687821430,13122.648769499989,65.91140937000455,53572.4407824
2023-06-26,23:17:12.000,177,10989704,13765,0,1687821431,13122.823913559994,65.9537041500007,53572.53860208
2023-06-26,23:17:13.000,177,10989682,13685,0,1687821432,13123.01253023999,65.98894980000478,53572.59449904001
2023-06-26,23:17:14.000,177,10989657,13605,0,1687821433,13123.11357488999,66.08763762000308,53572.60847328
2023-06-26,23:17:15.000,177,10989715,13565,0,1687821434,13123.248301089996,66.15107979000459,53572.65738312
2023-06-26,23:17:16.000,177,10989707,13685,0,1687821435,13123.376290979992,66.17222718000266,53572.74821568
2023-06-26,23:17:17.000,177,10989690,13205,0,1687821436,13123.362818360001,66.29206238999905,53572.699305840004
2023-06-26,23:17:18.000,177,10989690,13565,0,1687821437,13123.484071940002,66.30616064999776,53572.80411264
2023-06-26,23:17:19.000,177,10989689,13765,0,1687821438,13123.544698730002,66.3132097800044,53572.83206112001
2023-06-26,23:17:20.000,177,10989671,13845,0,1687821439,13123.585116590002,66.39779934000398,53572.86000960001
2023-06-26,23:17:21.000,177,10989689,13765,0,1687821440,13123.618798139993,66.4471432499995,53572.84603536
2023-06-26,23:17:22.000,177,10989680,13405,0,1687821441,13123.719842789993,66.4118976000027,53572.94385504
2023-06-26,23:17:23.000,177,10989680,13725,0,1687821442,13123.706370170003,66.45419237999886,53572.95084216
2023-06-26,23:17:24.000,177,10989715,13325,0,1687821443,13123.733315409998,66.4471432499995,53572.99276488
2023-06-26,23:17:25.000,177,10989753,13885,0,1687821444,13123.746788029988,66.48238890000357,53573.02770048001
2023-06-26,23:17:26.000,177,10989733,13405,0,1687821445,13123.740051719993,66.50353629000165,53573.02770048001
2023-06-26,23:17:27.000,177,10989678,13605,0,1687821446,13123.672688619998,66.52468367999973,53573.034687600004
2023-06-26,23:17:28.000,177,10989703,13765,0,1687821447,13123.665952310002,66.45419237999886,53573.11154592
2023-06-26,23:17:29.000,177,10989704,13845,0,1687821448,13123.591852899997,66.48943803000293,53573.12552016001
2023-06-26,23:17:30.000,177,10989707,13325,0,1687821449,13123.551435039997,66.4471432499995,53573.11853304
2023-06-26,23:17:31.000,177,10989673,13245,0,1687821450,13123.517753489992,66.49648716000229,53573.12552016001
2023-06-26,23:17:32.000,177,10989716,13605,0,1687821451,13123.531226109997,66.48943803000293,53573.25827544
2023-06-26,23:17:33.000,177,10989730,13645,0,1687821452,13123.470599319997,66.53173280999908,53573.223339840006
2023-06-26,23:17:34.000,177,10989668,13325,0,1687821453,13123.423445150001,66.53173280999908,53573.18141712
2023-06-26,23:17:35.000,177,10989690,13565,0,1687821454,13123.396499909992,66.58107672000187,53573.223339840006
2023-06-26,23:17:36.000,177,10989703,13445,0,1687821455,13123.362818360001,66.55288020000444,53573.202378480004
2023-06-26,23:17:37.000,177,10989714,13245,0,1687821456,13123.308927879996,66.53878193999844,53573.17443000001
2023-06-26,23:17:38.000,177,10989659,13765,0,1687821457,13123.369554669996,66.63042063000466,53573.18141712
2023-06-26,23:17:39.000,177,10989700,13605,0,1687821458,13123.443654080002,66.68681366999954,53573.223339840006
2023-06-26,23:17:40.000,177,10989678,13685,0,1687821459,13123.504280870002,66.68681366999954,53573.23731408
2023-06-26,23:17:41.000,177,10989748,13525,0,1687821460,13123.497544559992,66.74320671000169,53573.21635272001
2023-06-26,23:17:42.000,177,10989680,13445,0,1687821461,13123.544698730002,66.79255062000448,53573.1394944
2023-06-26,23:17:43.000,177,10989700,13485,0,1687821462,13123.564907660002,66.83484540000063,53573.153468640005
2023-06-26,23:17:44.000,177,10989678,13525,0,1687821463,13123.652479689998,66.83484540000063,53573.24430120001
2023-06-26,23:17:45.000,177,10989670,13645,0,1687821464,13123.686161240003,66.86304191999807,53573.25827544
2023-06-26,23:17:46.000,177,10989710,13445,0,1687821465,13123.726579099988,66.8700910500047,53573.18141712
2023-06-26,23:17:47.000,177,10989638,13605,0,1687821466,13123.793942199998,66.89123844000278,53573.34212088001
2023-06-26,23:17:48.000,177,10989747,13285,0,1687821467,13123.787205889988,66.88418931000342,53573.272249680005
2023-06-26,23:17:49.000,177,10989697,13405,0,1687821468,13123.760260649993,66.91943496000022,53573.272249680005
2023-06-26,23:17:50.000,177,10989705,13525,0,1687821469,13123.814151129998,66.9053367000015,53573.2792368
2023-06-26,23:17:51.000,177,10989688,13445,0,1687821470,13123.841096369993,66.86304191999807,53573.28622392
2023-06-26,23:17:52.000,177,10989712,13285,0,1687821471,13123.854568989998,66.97582800000237,53573.24430120001
2023-06-26,23:17:53.000,177,10989646,13605,0,1687821472,13123.800678509993,67.01107364999916,53573.31417240001
2023-06-26,23:17:54.000,177,10989659,13485,0,1687821473,13123.827623749989,66.98287713000173,53573.26526256001
2023-06-26,23:17:55.000,177,10989646,13325,0,1687821474,13123.814151129998,66.97582800000237,53573.349108
2023-06-26,23:17:56.000,177,10989731,13565,0,1687821475,13123.800678509993,67.02517190999788,53573.349108
2023-06-26,23:17:57.000,177,10989691,13565,0,1687821476,13123.746788029988,67.13090886000282,53573.370069360004
2023-06-26,23:17:58.000,177,10989654,13405,0,1687821477,13123.733315409998,67.09566320999875,53573.36308224001
2023-06-26,23:17:59.000,177,10989661,13485,0,1687821478,13123.699633859993,67.18730189999769,53573.34212088001
2023-06-26,23:18:00.000,177,10989689,13605,0,1687821479,13123.692897549998,67.18025276999833,53573.321159520005
2023-06-26,23:18:01.000,177,10989674,13645,0,1687821480,13123.625534450002,67.2154984200024,53573.30718528
2023-06-26,23:18:02.000,177,10989629,13685,0,1687821481,13123.639007069993,67.31418624000071,53573.34212088001
2023-06-26,23:18:03.000,177,10989637,13445,0,1687821482,13123.564907660002,67.32828449999943,53573.349108
2023-06-26,23:18:04.000,177,10989675,13245,0,1687821483,13123.511017179997,67.3635301500035,53573.38404360001
2023-06-26,23:18:05.000,177,10989706,13405,0,1687821484,13123.443654080002,67.30008798000199,53573.370069360004
2023-06-26,23:18:06.000,177,10989672,13725,0,1687821485,13123.383027290001,67.35648102000414,53573.39801784
2023-06-26,23:18:07.000,177,10989710,13525,0,1687821486,13123.22135585,67.35648102000414,53573.35609512
2023-06-26,23:18:08.000,177,10989674,13565,0,1687821487,13123.16072906,67.32828449999943,53573.32814664
2023-06-26,23:18:09.000,177,10989677,13365,0,1687821488,13123.11357488999,67.30713711000135,53573.49583752
2023-06-26,23:18:10.000,177,10989676,13605,0,1687821489,13123.01253023999,67.25779319999856,53573.50282464001
2023-06-26,23:18:11.000,177,10989660,13445,0,1687821490,13122.803704629994,67.27189146000455,53573.46788904
2023-06-26,23:18:12.000,177,10989707,13685,0,1687821491,13122.675714739999,67.20844929000305,53573.44692768
2023-06-26,23:18:13.000,177,10989672,13605,0,1687821492,13122.487098060003,67.16615450999961,53573.43295344001
2023-06-26,23:18:14.000,177,10989700,13605,0,1687821493,13122.271536139997,67.05336843000259,53573.42596632
2023-06-26,23:18:15.000,177,10989647,13605,0,1687821494,13122.076183149991,66.94763147999765,53573.391030720006
2023-06-26,23:18:16.000,177,10989695,13405,0,1687821495,13121.826939679995,66.91943496000022,53573.321159520005
2023-06-26,23:18:17.000,177,10989655,13285,0,1687821496,13121.604641449994,66.87714018000406,53573.28622392
2023-06-26,23:18:18.000,177,10989644,13445,0,1687821497,13121.449706319989,66.77845235999848,53573.33513376001
2023-06-26,23:18:19.000,177,10989723,13805,0,1687821498,13121.220671779993,66.71501019000425,53573.36308224001
2023-06-26,23:18:20.000,177,10989692,13485,0,1687821499,13121.045527720002,66.53878193999844,53573.321159520005
2023-06-26,23:18:21.000,177,10989709,13605,0,1687821500,13120.73565745999,66.53878193999844,53573.30019816
2023-06-26,23:18:22.000,177,10989687,13605,0,1687821501,13120.526831849995,66.51763455000037,53573.17443000001
2023-06-26,23:18:23.000,177,10989689,13285,0,1687821502,13120.338215169999,66.48943803000293,53573.21635272001
2023-06-26,23:18:24.000,177,10989649,13285,0,1687821503,13120.102444319993,66.48238890000357,53573.0696232
2023-06-26,23:18:25.000,177,10989647,13405,0,1687821504,13119.967718120002,66.46124150999822,53573.16045576
2023-06-26,23:18:26.000,177,10989668,13605,0,1687821505,13119.832991919997,66.42599586000142,53573.02071336
2023-06-26,23:18:27.000,177,10989654,13605,0,1687821506,13119.671320479996,66.51058542000101,53572.95782928001
2023-06-26,23:18:28.000,177,10989698,13525,0,1687821507,13119.664584170001,66.49648716000229,53572.95084216
2023-06-26,23:18:29.000,177,10989681,13685,0,1687821508,13119.52312166,66.60222410999995,53572.8949452
2023-06-26,23:18:30.000,177,10989649,13405,0,1687821509,13119.449022249995,66.73615758000233,53572.818086880005
2023-06-26,23:18:31.000,177,10989625,13605,0,1687821510,13119.327768669995,66.79255062000448,53572.72725432
2023-06-26,23:18:32.000,177,10989690,13365,0,1687821511,13119.307559739995,66.84894365999935,53572.70629296
2023-06-26,23:18:33.000,177,10989659,13605,0,1687821512,13119.287350809995,66.968778870003,53572.6853316
2023-06-26,23:18:34.000,177,10989694,13765,0,1687821513,13119.287350809995,67.03222104000452,53572.6154604
2023-06-26,23:18:35.000,177,10989689,13605,0,1687821514,13119.25366925999,67.13795799000218,53572.552576320006
2023-06-26,23:18:36.000,177,10989683,13365,0,1687821515,13119.246932949995,67.2154984200024,53572.46873088
2023-06-26,23:18:37.000,177,10989658,13245,0,1687821516,13119.118943059999,67.32828449999943,53572.41283392
2023-06-26,23:18:38.000,177,10989717,13485,0,1687821517,13119.118943059999,67.3987758000003,53572.34296272
2023-06-26,23:18:39.000,177,10989682,13085,0,1687821518,13119.098734129999,67.4974636199986,53572.32898848001
2023-06-26,23:18:40.000,177,10989662,13685,0,1687821519,13119.011162099989,67.54680753000139,53572.29405288
2023-06-26,23:18:41.000,177,10989689,13565,0,1687821520,13118.910117449988,67.58910231000482,53572.18924608001
2023-06-26,23:18:42.000,177,10989654,13405,0,1687821521,13118.923590069993,67.65254447999905,53572.2311688
2023-06-26,23:18:43.000,177,10989650,13605,0,1687821522,13118.809072800002,67.64549534999969,53572.16129760001
2023-06-26,23:18:44.000,177,10989713,13445,0,1687821523,13118.714764459997,67.68074100000376,53572.126362
2023-06-26,23:18:45.000,177,10989692,13485,0,1687821524,13118.620456119992,67.66664273999777,53572.06347792
2023-06-26,23:18:46.000,177,10989695,13365,0,1687821525,13118.505938850001,67.64549534999969,53572.01456808
2023-06-26,23:18:47.000,177,10989628,13685,0,1687821526,13118.32405848,67.58205317999818,53571.95168400001
2023-06-26,23:18:48.000,177,10989664,13405,0,1687821527,13118.17585965999,67.53975840000203,53571.88879992
2023-06-26,23:18:49.000,177,10989658,13405,0,1687821528,13118.09502393999,67.44107058000372,53571.89578704
2023-06-26,23:18:50.000,177,10989670,13565,0,1687821529,13117.960297739999,67.34238275999815,53571.85386432001
2023-06-26,23:18:51.000,177,10989661,13565,0,1687821530,13117.791889989989,67.26484232999792,53571.777006
2023-06-26,23:18:52.000,177,10989683,13445,0,1687821531,13117.569591760002,67.18025276999833,53571.62328936
2023-06-26,23:18:53.000,177,10989639,13485,0,1687821532,13117.428129250002,67.06746669000131,53571.65123784
2023-06-26,23:18:54.000,177,10989672,13445,0,1687821533,13117.219303639991,66.99697539000044,53571.46957272001
2023-06-26,23:18:55.000,177,10989683,13325,0,1687821534,13117.05763219999,66.84894365999935,53571.4625856
2023-06-26,23:18:56.000,177,10989681,13605,0,1687821535,13116.97679647999,66.71501019000425,53571.525469680004
2023-06-26,23:18:57.000,177,10989703,13605,0,1687821536,13116.88248814,66.62337149999803,53571.5324568
2023-06-26,23:18:58.000,177,10989677,13405,0,1687821537,13116.869015519995,66.51763455000037,53571.39970152001
2023-06-26,23:18:59.000,177,10989671,13405,0,1687821538,13116.79491610999,66.43304499000078,53571.31585608
2023-06-26,23:19:00.000,177,10989660,13245,0,1687821539,13116.78144349,66.4118976000027,53571.17611368
2023-06-26,23:19:01.000,177,10989705,13565,0,1687821540,13116.83533396999,66.29206238999905,53571.12720384
2023-06-26,23:19:02.000,177,10989698,13525,0,1687821541,13116.84207028,66.24976761000289,53570.98047432
2023-06-26,23:19:03.000,177,10989690,13285,0,1687821542,13116.97679647999,66.19337457000074,53571.022397040004
2023-06-26,23:19:04.000,177,10989655,13325,0,1687821543,13117.14520423,66.17927631000202,53570.924577360005
2023-06-26,23:19:05.000,177,10989690,13285,0,1687821544,13117.327084600001,66.1369815299986,53570.95951296
2023-06-26,23:19:06.000,177,10989671,13205,0,1687821545,13117.448338180002,66.1017358800018,53570.81278344
2023-06-26,23:19:07.000,177,10989692,13165,0,1687821546,13117.663900099993,65.98190066999814,53570.79880920001
2023-06-26,23:19:08.000,177,10989705,13645,0,1687821547,13117.97377035999,65.93960589000199,53570.826757680006
2023-06-26,23:19:09.000,177,10989634,13605,0,1687821548,13118.12196918,65.90436023999791,53570.77086072
2023-06-26,23:19:10.000,177,10989674,13245,0,1687821549,13118.310585859996,65.82681980999769,53570.74291224
2023-06-26,23:19:11.000,177,10989701,13725,0,1687821550,13118.431839439996,65.72813198999938,53570.66605392
2023-06-26,23:19:12.000,177,10989724,13445,0,1687821551,13118.627192430002,65.61534591000236,53570.756886480005
2023-06-26,23:19:13.000,177,10989696,13605,0,1687821552,13118.822545419993,65.57305112999893,53570.73592512
2023-06-26,23:19:14.000,177,10989667,13325,0,1687821553,13118.876435899998,65.53780548000213,53570.6940024
2023-06-26,23:19:15.000,177,10989718,13605,0,1687821554,13118.943798999993,65.35452810000425,53570.70098952001
2023-06-26,23:19:16.000,177,10989690,13645,0,1687821555,13119.065052579994,65.30518419000146,53570.79182208
2023-06-26,23:19:17.000,177,10989680,13725,0,1687821556,13119.071788889989,65.21354550000251,53570.72195088
2023-06-26,23:19:18.000,177,10989697,13285,0,1687821557,13119.11220674999,65.10780855000485,53570.71496376
2023-06-26,23:19:19.000,177,10989737,13405,0,1687821558,13119.19304246999,65.04436638000334,53570.805796320004
2023-06-26,23:19:20.000,177,10989670,13245,0,1687821559,13119.21325139999,64.99502247000055,53570.79182208
2023-06-26,23:19:21.000,177,10989671,13285,0,1687821560,13119.19977878,64.9033837800016,53570.74291224
2023-06-26,23:19:22.000,177,10989663,13605,0,1687821561,13119.21325139999,64.8399416100001,53570.756886480005
2023-06-26,23:19:23.000,177,10989664,13325,0,1687821562,13119.347977599995,64.79764683000394,53570.854706160004
2023-06-26,23:19:24.000,177,10989712,13485,0,1687821563,13119.39513176999,64.78354856999795,53570.805796320004
2023-06-26,23:19:25.000,177,10989688,13325,0,1687821564,13119.44228594,64.74830292000115,53570.79182208
2023-06-26,23:19:26.000,177,10989655,13405,0,1687821565,13119.509649039996,64.77649943999859,53570.81977056001
2023-06-26,23:19:27.000,177,10989693,13365,0,1687821566,13119.58374845,64.86813813000481,53570.756886480005
2023-06-26,23:19:28.000,177,10989696,13605,0,1687821567,13119.725210960001,64.87518726000417,53570.7638736
2023-06-26,23:19:29.000,177,10989696,13365,0,1687821568,13119.907091330002,64.98092421000183,53570.8337448
2023-06-26,23:19:30.000,177,10989692,13565,0,1687821569,13120.136125869998,64.99502247000055,53570.86169328
2023-06-26,23:19:31.000,177,10989706,13565,0,1687821570,13120.257379449999,65.14305420000164,53570.854706160004
2023-06-26,23:19:32.000,177,10989681,13445,0,1687821571,13120.47967768,65.20649637000315,53570.88265464
2023-06-26,23:19:33.000,177,10989689,13525,0,1687821572,13120.66155805,65.31928245000017,53570.86169328
2023-06-26,23:19:34.000,177,10989684,13645,0,1687821573,13120.84343842,65.47436331000063,53570.88964176
2023-06-26,23:19:35.000,177,10989716,13165,0,1687821574,13121.025318790002,65.55190374000085,53570.86868040001
2023-06-26,23:19:36.000,177,10989659,13405,0,1687821575,13121.220671779993,65.62944417000108,53570.88964176
2023-06-26,23:19:37.000,177,10989677,13405,0,1687821576,13121.442970009994,65.72813198999938,53570.98746144001
2023-06-26,23:19:38.000,177,10989707,13685,0,1687821577,13121.67874086,65.76337764000345,53571.12021672
2023-06-26,23:19:39.000,177,10989725,13565,0,1687821578,13121.786521819995,65.84796720000304,53571.16912656
2023-06-26,23:19:40.000,177,10989715,13765,0,1687821579,13121.927984329996,65.9537041500007,53571.211049280006
2023-06-26,23:19:41.000,177,10989678,13845,0,1687821580,13122.00208374,66.05239196999901,53571.16912656
2023-06-26,23:19:42.000,177,10989702,13565,0,1687821581,13122.089655769996,66.1017358800018,53571.19707504
2023-06-26,23:19:43.000,177,10989669,13325,0,1687821582,13122.136809939992,66.15107979000459,53571.31585608
2023-06-26,23:19:44.000,177,10989688,13525,0,1687821583,13122.204173040001,66.21452195999882,53571.357778800004
2023-06-26,23:19:45.000,177,10989721,13245,0,1687821584,13122.217645659992,66.27091500000097,53571.427650000005
2023-06-26,23:19:46.000,177,10989659,13365,0,1687821585,13122.183964110001,66.3132097800044,53571.44861136001
2023-06-26,23:19:47.000,177,10989693,13605,0,1687821586,13122.183964110001,66.36960281999927,53571.525469680004
2023-06-26,23:19:48.000,177,10989718,13725,0,1687821587,13122.217645659992,66.36960281999927,53571.55341816
2023-06-26,23:19:49.000,177,10989676,13245,0,1687821588,13122.150282559996,66.42599586000142,53571.56739240001
2023-06-26,23:19:50.000,177,10989651,13245,0,1687821589,13122.069446839996,66.48238890000357,53571.61630224001
2023-06-26,23:19:51.000,177,10989723,13445,0,1687821590,13121.94145695,66.56697846000316,53571.60931512
2023-06-26,23:19:52.000,177,10989672,13325,0,1687821591,13121.88083016,66.5458310699978,53571.67918632
2023-06-26,23:19:53.000,177,10989709,13285,0,1687821592,13121.847148609995,66.56697846000316,53571.70014768
2023-06-26,23:19:54.000,177,10989699,13565,0,1687821593,13121.77304919999,66.59517498000059,53571.74905752
2023-06-26,23:19:55.000,177,10989697,13645,0,1687821594,13121.645059309994,66.68681366999954,53571.665212080006
2023-06-26,23:19:56.000,177,10989675,13445,0,1687821595,13121.57095989999,66.66566628000146,53571.7420704
2023-06-26,23:19:57.000,177,10989705,13685,0,1687821596,13121.368870599988,66.77140322999912,53571.6721992
2023-06-26,23:19:58.000,177,10989694,13405,0,1687821597,13121.267825950003,66.79255062000448,53571.714121920006
2023-06-26,23:19:59.000,177,10989671,13445,0,1687821598,13121.079209269992,66.88418931000342,53571.644250720004
2023-06-26,23:20:00.000,177,10989695,13605,0,1687821599,13120.890592589996,66.91238583000086,53571.57437952
2023-06-26,23:20:01.000,177,10989703,13245,0,1687821600,13120.78281163,66.99697539000044,53571.63726360001
2023-06-26,23:20:02.000,177,10989677,13285,0,1687821601,13120.648085429995,67.01107364999916,53571.80495448001
2023-06-26,23:20:03.000,177,10989713,13445,0,1687821602,13120.506622919995,67.08861407999939,53571.714121920006
2023-06-26,23:20:04.000,177,10989736,13285,0,1687821603,13120.358424099999,67.14500712000154,53571.77001888
2023-06-26,23:20:05.000,177,10989693,13565,0,1687821604,13120.156334799998,67.22254755000176,53571.73508328001
2023-06-26,23:20:06.000,177,10989700,13565,0,1687821605,13119.960981809993,67.30008798000199,53571.65822496001
2023-06-26,23:20:07.000,177,10989689,13765,0,1687821606,13119.691529409996,67.3987758000003,53571.58835376001
2023-06-26,23:20:08.000,177,10989715,13325,0,1687821607,13119.56353952,67.44811971000308,53571.595340880005
2023-06-26,23:20:09.000,177,10989693,13605,0,1687821608,13119.408604389995,67.53975840000203,53571.70713480001
2023-06-26,23:20:10.000,177,10989673,13645,0,1687821609,13119.347977599995,67.59615144000418,53571.67918632
2023-06-26,23:20:11.000,177,10989692,13405,0,1687821610,13119.145888299994,67.71598665000056,53571.693160560004
2023-06-26,23:20:12.000,177,10989717,13365,0,1687821611,13118.964007929993,67.76533056000335,53571.62328936
2023-06-26,23:20:13.000,177,10989701,13445,0,1687821612,13118.849490660003,67.82172359999822,53571.63027648
2023-06-26,23:20:14.000,177,10989706,13565,0,1687821613,13118.694555529997,67.8569692500023,53571.63726360001
2023-06-26,23:20:15.000,177,10989674,13365,0,1687821614,13118.553093019997,67.92746055000316,53571.546431040006
2023-06-26,23:20:16.000,177,10989690,13725,0,1687821615,13118.36447634,67.93450968000252,53571.546431040006
2023-06-26,23:20:17.000,177,10989677,13325,0,1687821616,13118.24322276,68.04024663000018,53571.44861136001
2023-06-26,23:20:18.000,177,10989678,13165,0,1687821617,13118.22301383,68.09663967000233,53571.5324568
2023-06-26,23:20:19.000,177,10989699,13645,0,1687821618,13118.007451909994,68.18827836000128,53571.4625856
2023-06-26,23:20:20.000,177,10989706,13485,0,1687821619,13118.02092453,68.19532749000064,53571.45559848
2023-06-26,23:20:21.000,177,10989672,13485,0,1687821620,13117.852516779989,68.25876966000214,53571.34380456
2023-06-26,23:20:22.000,177,10989684,13845,0,1687821621,13117.751472129989,68.3010644399983,53571.26694624
2023-06-26,23:20:23.000,177,10989692,13365,0,1687821622,13117.643691169993,68.37860486999853,53571.329830320006
2023-06-26,23:20:24.000,177,10989699,13605,0,1687821623,13117.636954859998,68.37155573999917,53571.42066288001
2023-06-26,23:20:25.000,177,10989685,13405,0,1687821624,13117.556119139997,68.38565399999788,53571.378740160006
2023-06-26,23:20:26.000,177,10989653,13685,0,1687821625,13117.515701279997,68.32926096000301,53571.27393336
2023-06-26,23:20:27.000,177,10989699,13285,0,1687821626,13117.475283419997,68.34335922000173,53571.308868960004
2023-06-26,23:20:28.000,177,10989724,13845,0,1687821627,13117.475283419997,68.25876966000214,53571.26694624
2023-06-26,23:20:29.000,177,10989694,13765,0,1687821628,13117.286666740001,68.21647487999871,53571.16912656
2023-06-26,23:20:30.000,177,10989681,13485,0,1687821629,13117.320348289992,68.10368880000169,53571.162139440006
2023-06-26,23:20:31.000,177,10989692,13525,0,1687821630,13117.273194119996,68.02614837000147,53571.162139440006
2023-06-26,23:20:32.000,177,10989710,13605,0,1687821631,13117.199094709991,67.86401838000165,53571.07130688
2023-06-26,23:20:33.000,177,10989725,13605,0,1687821632,13117.091313749996,67.6736918700044,53571.03637128001
2023-06-26,23:20:34.000,177,10989719,13845,0,1687821633,13117.1249953,67.55385666000075,53571.092268240005
2023-06-26,23:20:35.000,177,10989676,13685,0,1687821634,13116.990269099995,67.44107058000372,53571.09925536
2023-06-26,23:20:36.000,177,10989734,13525,0,1687821635,13116.909433379995,67.25779319999856,53571.01540992001
2023-06-26,23:20:37.000,177,10989737,13205,0,1687821636,13116.707344079994,67.13090886000282,53570.903616
2023-06-26,23:20:38.000,177,10989725,13285,0,1687821637,13116.646717289994,66.98287713000173,53570.89662888001
2023-06-26,23:20:39.000,177,10989697,13565,0,1687821638,13116.491782159988,66.89123844000278,53570.875667520006
2023-06-26,23:20:40.000,177,10989704,13325,0,1687821639,13116.404210129993,66.79959975000384,53570.84073192
2023-06-26,23:20:41.000,177,10989731,13405,0,1687821640,13116.303165479992,66.75025584000105,53570.72893800001
2023-06-26,23:20:42.000,177,10989677,13645,0,1687821641,13116.303165479992,66.70091192999826,53570.756886480005
2023-06-26,23:20:43.000,177,10989700,13765,0,1687821642,13116.148230350002,66.7573049700004,53570.57522136
2023-06-26,23:20:44.000,177,10989677,13565,0,1687821643,13116.289692860002,66.72205932000361,53570.60316984
2023-06-26,23:20:45.000,177,10989727,13445,0,1687821644,13116.276220239997,66.74320671000169,53570.56124712001
2023-06-26,23:20:46.000,177,10989688,13525,0,1687821645,13116.303165479992,66.92648408999958,53570.42849184
2023-06-26,23:20:47.000,177,10989722,13645,0,1687821646,13116.363792269993,67.04631930000323,53570.323685040006
2023-06-26,23:20:48.000,177,10989719,13725,0,1687821647,13116.525463709993,67.13795799000218,53570.40054336
2023-06-26,23:20:49.000,177,10989685,13685,0,1687821648,13116.626508359994,67.2507440699992,53570.19092976
2023-06-26,23:20:50.000,177,10989695,13525,0,1687821649,13116.828597659995,67.34943189000478,53570.23285248
2023-06-26,23:20:51.000,177,10989693,13405,0,1687821650,13116.96332386,67.50451274999796,53570.183942640004
2023-06-26,23:20:52.000,177,10989698,13605,0,1687821651,13117.111522679996,67.59615144000418,53570.1699684
2023-06-26,23:20:53.000,177,10989697,13325,0,1687821652,13117.18562209,67.72303577999992,53570.11407144
2023-06-26,23:20:54.000,177,10989693,13485,0,1687821653,13117.259721499991,67.77237969000271,53570.02323888
2023-06-26,23:20:55.000,177,10989669,13525,0,1687821654,13117.333820909997,67.76533056000335,53570.00227752
2023-06-26,23:20:56.000,177,10989687,13405,0,1687821655,13117.401184009992,67.76533056000335,53570.016251760004
2023-06-26,23:20:57.000,177,10989666,13485,0,1687821656,13117.354029839997,67.77237969000271,53569.97432904
2023-06-26,23:20:58.000,177,10989668,13565,0,1687821657,13117.252985189996,67.66664273999777,53569.93939344001
2023-06-26,23:20:59.000,177,10989705,13645,0,1687821658,13117.16541316,67.63139709000097,53569.9254192
2023-06-26,23:21:00.000,177,10989693,13525,0,1687821659,13117.09805005999,67.53975840000203,53569.93939344001
2023-06-26,23:21:01.000,177,10989703,13565,0,1687821660,13116.89596075999,67.35648102000414,53569.97432904
2023-06-26,23:21:02.000,177,10989657,13325,0,1687821661,13116.687135149994,67.2154984200024,53569.9254192
2023-06-26,23:21:03.000,177,10989686,13565,0,1687821662,13116.619772049999,67.03927017000387,53570.04420024
2023-06-26,23:21:04.000,177,10989676,13685,0,1687821663,13116.424419059993,66.81369801000255,53570.037213120006
2023-06-26,23:21:05.000,177,10989718,13245,0,1687821664,13116.229066070002,66.70796106000489,53570.016251760004
2023-06-26,23:21:06.000,177,10989652,13645,0,1687821665,13116.033713079996,66.48943803000293,53569.98131616001
2023-06-26,23:21:07.000,177,10989664,13405,0,1687821666,13115.851832709996,66.29206238999905,53569.967341920004
2023-06-26,23:21:08.000,177,10989713,13565,0,1687821667,13115.791205919995,66.12993239999923,53569.97432904
2023-06-26,23:21:09.000,177,10989672,13325,0,1687821668,13115.63627078999,66.01714632000221,53569.9254192
2023-06-26,23:21:10.000,177,10989735,13525,0,1687821669,13115.528489829994,65.91845850000391,53569.87650936
2023-06-26,23:21:11.000,177,10989711,13445,0,1687821670,13115.447654109994,65.88321284999984,53569.76471544
2023-06-26,23:21:12.000,177,10989689,13445,0,1687821671,13115.508280899994,65.80567241999961,53569.918432080005
2023-06-26,23:21:13.000,177,10989699,13405,0,1687821672,13115.501544589999,65.79862329000025,53569.72977984
2023-06-26,23:21:14.000,177,10989694,13645,0,1687821673,13115.6430071,65.7422302499981,53569.76471544
2023-06-26,23:21:15.000,177,10989701,13565,0,1687821674,13115.690161269995,65.79157416000089,53569.73676696
2023-06-26,23:21:16.000,177,10989741,13485,0,1687821675,13115.87877794999,65.84796720000304,53569.76471544
2023-06-26,23:21:17.000,177,10989693,13245,0,1687821676,13115.993295219996,65.93255676000263,53569.77170256001
2023-06-26,23:21:18.000,177,10989658,13605,0,1687821677,13116.215593449997,66.05944109999837,53569.7158056
2023-06-26,23:21:19.000,177,10989696,13565,0,1687821678,13116.296429169997,66.11583414000052,53569.62497304001
2023-06-26,23:21:20.000,177,10989675,13525,0,1687821679,13116.471573229988,66.27091500000097,53569.56208896
2023-06-26,23:21:21.000,177,10989678,13525,0,1687821680,13116.727553009994,66.3484554300012,53569.66689576
2023-06-26,23:21:22.000,177,10989653,13525,0,1687821681,13116.869015519995,66.46124150999822,53569.65990864
2023-06-26,23:21:23.000,177,10989706,13685,0,1687821682,13117.03742326999,66.60222410999995,53569.701831360006
2023-06-26,23:21:24.000,177,10989735,13525,0,1687821683,13117.111522679996,66.68681366999954,53569.60401168001
2023-06-26,23:21:25.000,177,10989735,13245,0,1687821684,13117.212567329996,66.76435409999976,53569.66689576
2023-06-26,23:21:26.000,177,10989699,13325,0,1687821685,13117.354029839997,66.87714018000406,53569.680870000004
2023-06-26,23:21:27.000,177,10989695,13525,0,1687821686,13117.360766149992,66.98287713000173,53569.69484424001
2023-06-26,23:21:28.000,177,10989685,13525,0,1687821687,13117.475283419997,66.98992626000108,53569.74375408001
2023-06-26,23:21:29.000,177,10989683,13245,0,1687821688,13117.535910209997,67.03222104000452,53569.750741200005
2023-06-26,23:21:30.000,177,10989743,13405,0,1687821689,13117.522437589992,67.06041756000195,53569.74375408001
2023-06-26,23:21:31.000,177,10989683,13325,0,1687821690,13117.529173900002,67.08156495000003,53569.750741200005
2023-06-26,23:21:32.000,177,10989708,13725,0,1687821691,13117.603273309993,67.02517190999788,53569.82759952
2023-06-26,23:21:33.000,177,10989739,13285,0,1687821692,13117.562855449993,67.02517190999788,53569.83458664
2023-06-26,23:21:34.000,177,10989688,13445,0,1687821693,13117.576328069998,66.99697539000044,53569.83458664
2023-06-26,23:21:35.000,177,10989671,13645,0,1687821694,13117.556119139997,66.95468061000429,53569.869522240006
2023-06-26,23:21:36.000,177,10989711,13445,0,1687821695,13117.475283419997,66.96172974000365,53569.820612400006
2023-06-26,23:21:37.000,177,10989696,13525,0,1687821696,13117.468547110002,66.91238583000086,53569.87650936
2023-06-26,23:21:38.000,177,10989706,13325,0,1687821697,13117.495492349997,66.85599278999871,53569.90445784
2023-06-26,23:21:39.000,177,10989684,13685,0,1687821698,13117.428129250002,66.9053367000015,53569.9254192
2023-06-26,23:21:40.000,177,10989672,13845,0,1687821699,13117.401184009992,66.9405823499983,53569.94638056
2023-06-26,23:21:41.000,177,10989744,13245,0,1687821700,13117.252985189996,66.91943496000022,53569.869522240006
2023-06-26,23:21:42.000,177,10989634,13565,0,1687821701,13117.306875670001,67.03222104000452,53569.855548
2023-06-26,23:21:43.000,177,10989701,13605,0,1687821702,13117.226039950001,67.06746669000131,53569.88349648
2023-06-26,23:21:44.000,177,10989670,13405,0,1687821703,13117.131731609996,67.13795799000218,53569.79266392001
2023-06-26,23:21:45.000,177,10989692,13565,0,1687821704,13117.158676849991,67.23664581000048,53569.918432080005
2023-06-26,23:21:46.000,177,10989678,13565,0,1687821705,13117.03742326999,67.32123537000007,53569.82759952
2023-06-26,23:21:47.000,177,10989674,13365,0,1687821706,13117.05763219999,67.43402145000437,53569.88349648
2023-06-26,23:21:48.000,177,10989731,13485,0,1687821707,13116.99700540999,67.55385666000075,53569.855548
2023-06-26,23:21:49.000,177,10989700,13685,0,1687821708,13116.909433379995,67.6102497000029,53569.820612400006
2023-06-26,23:21:50.000,177,10989674,13285,0,1687821709,13116.84207028,67.73713403999864,53569.79266392001
2023-06-26,23:21:51.000,177,10989669,13365,0,1687821710,13116.727553009994,67.8076253399995,53569.73676696
2023-06-26,23:21:52.000,177,10989670,13645,0,1687821711,13116.680398839999,67.9556570700006,53569.820612400006
2023-06-26,23:21:53.000,177,10989740,13605,0,1687821712,13116.592826809989,67.99090272000467,53569.86253512001
2023-06-26,23:21:54.000,177,10989641,13405,0,1687821713,13116.471573229988,67.98385358999803,53569.855548
2023-06-26,23:21:55.000,177,10989678,13245,0,1687821714,13116.390737510003,68.03319750000082,53569.88349648
2023-06-26,23:21:56.000,177,10989686,13245,0,1687821715,13116.269483930002,68.06139401999826,53569.88349648
2023-06-26,23:21:57.000,177,10989685,13565,0,1687821716,13116.161702969992,68.0684431500049,53569.869522240006
2023-06-26,23:21:58.000,177,10989652,13485,0,1687821717,13116.033713079996,68.03319750000082,53569.86253512001
2023-06-26,23:21:59.000,177,10989676,13525,0,1687821718,13115.892250569996,68.0190992400021,53569.81362528001
2023-06-26,23:22:00.000,177,10989685,13405,0,1687821719,13115.75752436999,67.97680445999868,53569.84157376001
2023-06-26,23:22:01.000,177,10989659,13485,0,1687821720,13115.73731543999,67.92746055000316,53569.88349648
2023-06-26,23:22:02.000,177,10989673,13725,0,1687821721,13115.6430071,67.82172359999822,53569.93240632
2023-06-26,23:22:03.000,177,10989666,13565,0,1687821722,13115.568907689994,67.744183169998,53569.81362528001
2023-06-26,23:22:04.000,177,10989665,13365,0,1687821723,13115.461126729999,67.75828143000399,53569.76471544
2023-06-26,23:22:05.000,177,10989683,13885,0,1687821724,13115.387027319994,67.6736918700044,53569.77868968
2023-06-26,23:22:06.000,177,10989669,13445,0,1687821725,13115.339873149998,67.63844622000033,53569.799651040004
2023-06-26,23:22:07.000,177,10989688,13645,0,1687821726,13115.346609459993,67.62434796000161,53569.750741200005
2023-06-26,23:22:08.000,177,10989709,13725,0,1687821727,13115.366818389994,67.59615144000418,53569.701831360006
2023-06-26,23:22:09.000,177,10989646,13605,0,1687821728,13115.272510049988,67.58205317999818,53569.65990864
2023-06-26,23:22:10.000,177,10989719,13445,0,1687821729,13115.360082079998,67.61729883000226,53569.6109988
2023-06-26,23:22:11.000,177,10989657,13485,0,1687821730,13115.49480827999,67.59615144000418,53569.680870000004
2023-06-26,23:22:12.000,177,10989710,13645,0,1687821731,13115.59585292999,67.64549534999969,53569.73676696
2023-06-26,23:22:13.000,177,10989683,13445,0,1687821732,13115.6430071,67.66664273999777,53569.67388288001
2023-06-26,23:22:14.000,177,10989681,13685,0,1687821733,13115.690161269995,67.744183169998,53569.55510184001
2023-06-26,23:22:15.000,177,10989658,13445,0,1687821734,13115.851832709996,67.78647795000143,53569.62497304001
2023-06-26,23:22:16.000,177,10989715,13405,0,1687821735,13115.89898687999,67.84992012000293,53569.534140480006
2023-06-26,23:22:17.000,177,10989667,13605,0,1687821736,13116.013504149996,67.90631315999781,53569.60401168001
2023-06-26,23:22:18.000,177,10989701,13325,0,1687821737,13116.175175589997,67.94860794000124,53569.680870000004
2023-06-26,23:22:19.000,177,10989645,13325,0,1687821738,13116.282956549992,68.0543448899989,53569.70881848
2023-06-26,23:22:20.000,177,10989675,13565,0,1687821739,13116.316638099997,68.10368880000169,53569.63894728
2023-06-26,23:22:21.000,177,10989654,13805,0,1687821740,13116.404210129993,68.09663967000233,53569.701831360006
2023-06-26,23:22:22.000,177,10989677,13525,0,1687821741,13116.478309539998,68.13188531999913,53569.70881848
2023-06-26,23:22:23.000,177,10989679,13605,0,1687821742,13116.586090499994,68.23057314000471,53569.73676696
2023-06-26,23:22:24.000,177,10989692,13405,0,1687821743,13116.572617879989,68.25876966000214,53569.72279272001
2023-06-26,23:22:25.000,177,10989698,13565,0,1687821744,13116.700607769999,68.27991705000022,53569.7856768
2023-06-26,23:22:26.000,177,10989680,13565,0,1687821745,13116.720816699999,68.3151627000043,53569.7856768
2023-06-26,23:22:27.000,177,10989669,13725,0,1687821746,13116.79491610999,68.32926096000301,53569.7856768
2023-06-26,23:22:28.000,177,10989698,13405,0,1687821747,13116.82186135,68.35040835000109,53569.799651040004
2023-06-26,23:22:29.000,177,10989699,13525,0,1687821748,13116.78144349,68.28696617999958,53569.7158056
2023-06-26,23:22:30.000,177,10989677,13645,0,1687821749,13116.76123456,68.20237662,53569.76471544
2023-06-26,23:22:31.000,177,10989676,13565,0,1687821750,13116.767970869994,68.23057314000471,53569.82759952
2023-06-26,23:22:32.000,177,10989694,13365,0,1687821751,13116.767970869994,68.18122923000192,53569.855548
2023-06-26,23:22:33.000,177,10989665,13445,0,1687821752,13116.666926219994,68.13893444999849,53569.77170256001
2023-06-26,23:22:34.000,177,10989695,13565,0,1687821753,13116.666926219994,68.08254141000361,53569.77868968
2023-06-26,23:22:35.000,177,10989701,13285,0,1687821754,13116.673662529989,68.0190992400021,53569.83458664
2023-06-26,23:22:36.000,177,10989703,13325,0,1687821755,13116.592826809989,67.99090272000467,53569.72977984
2023-06-26,23:22:37.000,177,10989711,13445,0,1687821756,13116.572617879989,67.99090272000467,53569.750741200005
2023-06-26,23:22:38.000,177,10989733,13685,0,1687821757,13116.505254779993,67.97680445999868,53569.75772832
2023-06-26,23:22:39.000,177,10989655,13885,0,1687821758,13116.451364299988,67.94155881000188,53569.76471544
2023-06-26,23:22:40.000,177,10989690,13365,0,1687821759,13116.350319650002,67.97680445999868,53569.63894728
2023-06-26,23:22:41.000,177,10989692,13605,0,1687821760,13116.363792269993,67.93450968000252,53569.68785712
2023-06-26,23:22:42.000,177,10989712,13605,0,1687821761,13116.444627989993,67.96975532999932,53569.68785712
2023-06-26,23:22:43.000,177,10989641,13685,0,1687821762,13116.397473819998,67.99090272000467,53569.74375408001
2023-06-26,23:22:44.000,177,10989687,13365,0,1687821763,13116.390737510003,68.02614837000147,53569.77170256001
2023-06-26,23:22:45.000,177,10989719,13605,0,1687821764,13116.363792269993,68.07549228000426,53569.7158056
2023-06-26,23:22:46.000,177,10989709,13445,0,1687821765,13116.316638099997,68.22352400999807,53569.56907608
2023-06-26,23:22:47.000,177,10989708,13805,0,1687821766,13116.370528580002,68.2658187900015,53569.54811472
2023-06-26,23:22:48.000,177,10989681,13565,0,1687821767,13116.444627989993,68.35040835000109,53569.64593440001
2023-06-26,23:22:49.000,177,10989691,13765,0,1687821768,13116.485045849993,68.44204704000003,53569.631960160004
2023-06-26,23:22:50.000,177,10989705,13645,0,1687821769,13116.511991089988,68.4772926900041,53569.55510184001
2023-06-26,23:22:51.000,177,10989697,13525,0,1687821770,13116.552408949989,68.59712790000049,53569.60401168001
2023-06-26,23:22:52.000,177,10989700,13325,0,1687821771,13116.619772049999,68.660570070002,53569.583050320005
2023-06-26,23:22:53.000,177,10989713,13525,0,1687821772,13116.626508359994,68.70991398000479,53569.54811472
2023-06-26,23:22:54.000,177,10989654,13765,0,1687821773,13116.653453599989,68.67466833000071,53569.4712564
2023-06-26,23:22:55.000,177,10989699,13245,0,1687821774,13116.687135149994,68.76630701999966,53569.52016624
2023-06-26,23:22:56.000,177,10989684,13285,0,1687821775,13116.666926219994,68.83679832000053,53569.4712564
2023-06-26,23:22:57.000,177,10989662,13605,0,1687821776,13116.700607769999,68.85089657999924,53569.49221776
2023-06-26,23:22:58.000,177,10989681,13245,0,1687821777,13116.76123456,68.79450354000437,53569.583050320005
2023-06-26,23:22:59.000,177,10989653,13525,0,1687821778,13116.700607769999,68.80155267000373,53569.5411276
2023-06-26,23:23:00.000,177,10989680,13365,0,1687821779,13116.653453599989,68.80860180000309,53569.534140480006
2023-06-26,23:23:01.000,177,10989670,13365,0,1687821780,13116.579354189998,68.80155267000373,53569.45728216001
2023-06-26,23:23:02.000,177,10989684,13485,0,1687821781,13116.545672639993,68.76630701999966,53569.4712564
2023-06-26,23:23:03.000,177,10989685,13245,0,1687821782,13116.518727399998,68.74515963000158,53569.42234656
2023-06-26,23:23:04.000,177,10989682,13445,0,1687821783,13116.437891679998,68.70991398000479,53569.42933368
2023-06-26,23:23:05.000,177,10989684,13525,0,1687821784,13116.478309539998,68.67466833000071,53569.52715336001
2023-06-26,23:23:06.000,177,10989677,13405,0,1687821785,13116.397473819998,68.660570070002,53569.44330792
2023-06-26,23:23:07.000,177,10989668,13805,0,1687821786,13116.404210129993,68.68171746000007,53569.5411276
2023-06-26,23:23:08.000,177,10989694,13605,0,1687821787,13116.417682749998,68.59712790000049,53569.55510184001
2023-06-26,23:23:09.000,177,10989751,13485,0,1687821788,13116.370528580002,68.63942268000392,53569.56208896
2023-06-26,23:23:10.000,177,10989709,13445,0,1687821789,13116.336847029997,68.66761920000135,53569.50619200001
2023-06-26,23:23:11.000,177,10989683,13685,0,1687821790,13116.397473819998,68.70286484999815,53569.52016624
2023-06-26,23:23:12.000,177,10989716,13685,0,1687821791,13116.417682749998,68.70286484999815,53569.59003744
2023-06-26,23:23:13.000,177,10989693,13485,0,1687821792,13116.458100609998,68.73106137000286,53569.66689576
2023-06-26,23:23:14.000,177,10989681,13565,0,1687821793,13116.485045849993,68.82974919000117,53569.631960160004
2023-06-26,23:23:15.000,177,10989670,13605,0,1687821794,13116.606299429994,68.80860180000309,53569.69484424001
2023-06-26,23:23:16.000,177,10989680,13205,0,1687821795,13116.687135149994,68.80860180000309,53569.67388288001
2023-06-26,23:23:17.000,177,10989664,13405,0,1687821796,13116.653453599989,68.88614223000332,53569.6109988
2023-06-26,23:23:18.000,177,10989734,13605,0,1687821797,13116.767970869994,68.97778092000226,53569.69484424001
2023-06-26,23:23:19.000,177,10989716,13765,0,1687821798,13116.90269707,69.02712482999777,53569.680870000004
2023-06-26,23:23:20.000,177,10989693,13525,0,1687821799,13116.91616968999,69.02712482999777,53569.7856768
2023-06-26,23:23:21.000,177,10989648,13565,0,1687821800,13117.010478029995,69.04827222000313,53569.66689576
2023-06-26,23:23:22.000,177,10989680,13405,0,1687821801,13117.131731609996,69.07646874000056,53569.73676696
2023-06-26,23:23:23.000,177,10989677,13365,0,1687821802,13117.212567329996,69.06237048000185,53569.73676696
2023-06-26,23:23:24.000,177,10989697,13405,0,1687821803,13117.219303639991,69.02007569999842,53569.750741200005
2023-06-26,23:23:25.000,177,10989672,13525,0,1687821804,13117.300139359992,69.04827222000313,53569.76471544
2023-06-26,23:23:26.000,177,10989687,13325,0,1687821805,13117.300139359992,69.02712482999777,53569.79266392001
2023-06-26,23:23:27.000,177,10989695,13725,0,1687821806,13117.232776259996,68.99892831000034,53569.75772832
2023-06-26,23:23:28.000,177,10989692,13885,0,1687821807,13117.266457810001,68.88614223000332,53569.80663816
2023-06-26,23:23:29.000,177,10989657,13285,0,1687821808,13117.340557219992,68.83679832000053,53569.90445784
2023-06-26,23:23:30.000,177,10989688,13605,0,1687821809,13117.387711390002,68.80155267000373,53569.89747072
2023-06-26,23:23:31.000,177,10989719,13405,0,1687821810,13117.360766149992,68.7240122400035,53569.94638056
2023-06-26,23:23:32.000,177,10989724,13485,0,1687821811,13117.414656629997,68.66761920000135,53569.96035480001
2023-06-26,23:23:33.000,177,10989706,13685,0,1687821812,13117.448338180002,68.55483312000433,53570.05118736
2023-06-26,23:23:34.000,177,10989695,13605,0,1687821813,13117.475283419997,68.50548921000154,53570.05817448001
2023-06-26,23:23:35.000,177,10989705,13445,0,1687821814,13117.515701279997,68.4138505200026,53570.00227752
2023-06-26,23:23:36.000,177,10989663,13525,0,1687821815,13117.535910209997,68.42794878000132,53569.90445784
2023-06-26,23:23:37.000,177,10989663,13245,0,1687821816,13117.583064379993,68.36450660999981,53569.95336768
2023-06-26,23:23:38.000,177,10989713,13765,0,1687821817,13117.785153679994,68.27991705000022,53570.02323888
2023-06-26,23:23:39.000,177,10989704,13445,0,1687821818,13117.852516779989,68.22352400999807,53570.04420024
2023-06-26,23:23:40.000,177,10989669,13645,0,1687821819,13117.93335249999,68.28696617999958,53570.07913584001
2023-06-26,23:23:41.000,177,10989689,13605,0,1687821820,13117.98050667,68.3151627000043,53569.9254192
2023-06-26,23:23:42.000,177,10989719,13445,0,1687821821,13118.15565072999,68.30811356999766,53569.98131616001
2023-06-26,23:23:43.000,177,10989696,13445,0,1687821822,13118.29711323999,68.39975226000388,53570.03022600001
2023-06-26,23:23:44.000,177,10989716,13485,0,1687821823,13118.431839439996,68.35745748000045,53570.037213120006
2023-06-26,23:23:45.000,177,10989696,13045,0,1687821824,13118.553093019997,68.39270313000452,53570.05118736
2023-06-26,23:23:46.000,177,10989742,13525,0,1687821825,13118.701291839992,68.47024356000475,53570.00227752
2023-06-26,23:23:47.000,177,10989683,13765,0,1687821826,13118.815809109998,68.56188225000369,53570.03022600001
2023-06-26,23:23:48.000,177,10989715,13085,0,1687821827,13119.004425789994,68.6112261599992,53570.037213120006
2023-06-26,23:23:49.000,177,10989706,13525,0,1687821828,13119.166097229994,68.68171746000007,53570.0651616
2023-06-26,23:23:50.000,177,10989734,13525,0,1687821829,13119.26040557,68.80860180000309,53570.10708432001
2023-06-26,23:23:51.000,177,10989685,13405,0,1687821830,13119.307559739995,68.89319136000267,53570.07913584001
2023-06-26,23:23:52.000,177,10989692,13365,0,1687821831,13119.43554962999,68.95663353000418,53570.12105856
2023-06-26,23:23:53.000,177,10989730,13405,0,1687821832,13119.597221069991,69.05532135000249,53570.21189112
2023-06-26,23:23:54.000,177,10989700,13245,0,1687821833,13119.651111549996,69.18925482000486,53570.28176232
2023-06-26,23:23:55.000,177,10989708,13285,0,1687821834,13119.725210960001,69.29499177000253,53570.26080096
2023-06-26,23:23:56.000,177,10989682,13765,0,1687821835,13119.792574059997,69.37253220000275,53570.36560776001
2023-06-26,23:23:57.000,177,10989667,13645,0,1687821836,13119.792574059997,69.49236740999913,53570.29573656001
2023-06-26,23:23:58.000,177,10989689,13645,0,1687821837,13119.826255610002,69.61220262000279,53570.28874944
2023-06-26,23:23:59.000,177,10989669,13565,0,1687821838,13119.799310369992,69.7108904400011,53570.28176232
2023-06-26,23:24:00.000,177,10989710,13725,0,1687821839,13119.893618709997,69.82367651999812,53570.43547896
2023-06-26,23:24:01.000,177,10989717,13445,0,1687821840,13119.913827639997,69.96465911999985,53570.40753048
2023-06-26,23:24:02.000,177,10989675,13485,0,1687821841,13119.893618709997,70.00695390000328,53570.40753048
2023-06-26,23:24:03.000,177,10989710,13645,0,1687821842,13119.880146089992,70.14088736999838,53570.421504720005
2023-06-26,23:24:04.000,177,10989648,13485,0,1687821843,13119.987927050002,70.15498563000438,53570.48438880001
2023-06-26,23:24:05.000,177,10989699,13565,0,1687821844,13120.048553840003,70.23957519000396,53570.470414560004
2023-06-26,23:24:06.000,177,10989734,13925,0,1687821845,13120.014872289998,70.20432953999989,53570.56124712001
2023-06-26,23:24:07.000,177,10989655,13165,0,1687821846,13119.947509190002,70.33826301000227,53570.41451760001
2023-06-26,23:24:08.000,177,10989655,13325,0,1687821847,13119.960981809993,70.33826301000227,53570.52631152
2023-06-26,23:24:09.000,177,10989702,13645,0,1687821848,13119.974454429997,70.32416475000355,53570.51233728001
2023-06-26,23:24:10.000,177,10989703,13485,0,1687821849,13120.028344910002,70.3312138800029,53570.64509256
2023-06-26,23:24:11.000,177,10989692,13765,0,1687821850,13119.940772879992,70.31006649000483,53570.63111832001
2023-06-26,23:24:12.000,177,10989660,13645,0,1687821851,13119.940772879992,70.18318215000181,53570.64509256
2023-06-26,23:24:13.000,177,10989692,13405,0,1687821852,13119.920563949992,70.17613302000245,53570.707976640006
2023-06-26,23:24:14.000,177,10989678,13565,0,1687821853,13119.853200849997,70.09859259000223,53570.72893800001
2023-06-26,23:24:15.000,177,10989696,13605,0,1687821854,13119.792574059997,69.99990477000392,53570.74989936001
2023-06-26,23:24:16.000,177,10989675,13525,0,1687821855,13119.684793100001,69.89416781999898,53570.6940024
2023-06-26,23:24:17.000,177,10989687,13605,0,1687821856,13119.657847859991,69.74613608999789,53570.7638736
2023-06-26,23:24:18.000,177,10989653,13485,0,1687821857,13119.62416631,69.53466219000256,53570.903616
2023-06-26,23:24:19.000,177,10989684,13565,0,1687821858,13119.56353952,69.4289252400049,53570.84771904001
2023-06-26,23:24:20.000,177,10989681,13405,0,1687821859,13119.50291273,69.18220568999823,53570.86169328
2023-06-26,23:24:21.000,177,10989651,13005,0,1687821860,13119.44228594,69.09056699999928,53570.805796320004
2023-06-26,23:24:22.000,177,10989696,13645,0,1687821861,13119.449022249995,68.87909310000396,53570.95252584
2023-06-26,23:24:23.000,177,10989696,13565,0,1687821862,13119.388395459995,68.77335614999902,53570.88265464
2023-06-26,23:24:24.000,177,10989694,13405,0,1687821863,13119.287350809995,68.64647181000328,53570.826757680006
2023-06-26,23:24:25.000,177,10989668,13525,0,1687821864,13119.388395459995,68.52663659999962,53570.95252584
2023-06-26,23:24:26.000,177,10989731,13525,0,1687821865,13119.42207701,68.36450660999981,53570.91060312
2023-06-26,23:24:27.000,177,10989695,13405,0,1687821866,13119.428813319995,68.2658187900015,53570.86868040001
2023-06-26,23:24:28.000,177,10989653,13605,0,1687821867,13119.597221069991,68.18827836000128,53570.98746144001
2023-06-26,23:24:29.000,177,10989674,13685,0,1687821868,13119.684793100001,68.1671309700032,53570.94553872001
2023-06-26,23:24:30.000,177,10989703,13485,0,1687821869,13119.826255610002,68.09663967000233,53570.98746144001
2023-06-26,23:24:31.000,177,10989681,13605,0,1687821870,13119.927300260002,68.09663967000233,53570.973487200004
2023-06-26,23:24:32.000,177,10989711,13525,0,1687821871,13120.102444319993,68.11778706000041,53570.95252584
2023-06-26,23:24:33.000,177,10989684,13445,0,1687821872,13120.33147885999,68.1671309700032,53571.022397040004
2023-06-26,23:24:34.000,177,10989712,13565,0,1687821873,13120.61440387999,68.12483618999977,53571.1481652
2023-06-26,23:24:35.000,177,10989683,13565,0,1687821874,13120.829965799996,68.23057314000471,53571.092268240005
2023-06-26,23:24:36.000,177,10989712,13085,0,1687821875,13121.119627129992,68.20942574999935,53571.15515232001
2023-06-26,23:24:37.000,177,10989695,13325,0,1687821876,13121.321716429993,68.32926096000301,53571.09925536
2023-06-26,23:24:38.000,177,10989670,13565,0,1687821877,13121.510333109989,68.38565399999788,53571.12021672
2023-06-26,23:24:39.000,177,10989692,13485,0,1687821878,13121.77304919999,68.48434182000346,53571.17611368
2023-06-26,23:24:40.000,177,10989702,13325,0,1687821879,13122.015556359991,68.45614529999875,53571.2180364
2023-06-26,23:24:41.000,177,10989699,13725,0,1687821880,13122.190700419997,68.52663659999962,53571.27393336
2023-06-26,23:24:42.000,177,10989712,13525,0,1687821881,13122.338899239992,68.60417702999985,53571.259959120005
2023-06-26,23:24:43.000,177,10989673,13685,0,1687821882,13122.554461159998,68.63237355000456,53571.357778800004
2023-06-26,23:24:44.000,177,10989704,13645,0,1687821883,13122.662242119994,68.70286484999815,53571.378740160006
2023-06-26,23:24:45.000,177,10989694,13405,0,1687821884,13122.763286769994,68.71696311000414,53571.36476592
2023-06-26,23:24:46.000,177,10989701,13325,0,1687821885,13122.83064986999,68.73106137000286,53571.41367576
2023-06-26,23:24:47.000,177,10989740,13565,0,1687821886,13122.904749279995,68.79450354000437,53571.46957272001
2023-06-26,23:24:48.000,177,10989676,13925,0,1687821887,13122.99232130999,68.76630701999966,53571.602328
2023-06-26,23:24:49.000,177,10989710,13685,0,1687821888,13122.97884869,68.81565093000245,53571.58136664
2023-06-26,23:24:50.000,177,10989689,13565,0,1687821889,13123.03947548,68.80860180000309,53571.65822496001
2023-06-26,23:24:51.000,177,10989662,13605,0,1687821890,13123.05294809999,68.82270006000181,53571.72110904
2023-06-26,23:24:52.000,177,10989691,13325,0,1687821891,13123.18093799,68.80155267000373,53571.832902960006
2023-06-26,23:24:53.000,177,10989691,13605,0,1687821892,13123.18093799,68.8579457099986,53571.78399312001
2023-06-26,23:24:54.000,177,10989697,13445,0,1687821893,13123.228092159996,68.82974919000117,53571.87482568001
2023-06-26,23:24:55.000,177,10989723,13725,0,1687821894,13123.26177371,68.80155267000373,53571.881812800006
2023-06-26,23:24:56.000,177,10989722,13725,0,1687821895,13123.26177371,68.82270006000181,53571.86783856
2023-06-26,23:24:57.000,177,10989706,13725,0,1687821896,13123.349345739996,68.83679832000053,53571.95168400001
2023-06-26,23:24:58.000,177,10989664,13605,0,1687821897,13123.383027290001,68.84384744999988,53572.00758096
2023-06-26,23:24:59.000,177,10989675,13445,0,1687821898,13123.389763599997,68.83679832000053,53572.000593840006
2023-06-26,23:25:00.000,177,10989697,13405,0,1687821899,13123.490808249997,68.83679832000053,53572.11238776
2023-06-26,23:25:01.000,177,10989686,13565,0,1687821900,13123.564907660002,68.92843700999947,53572.098413520005
2023-06-26,23:25:02.000,177,10989741,13565,0,1687821901,13123.578380279992,68.92138788000011,53572.18225896
2023-06-26,23:25:03.000,177,10989688,13685,0,1687821902,13123.558171349992,68.94253526999819,53572.126362
2023-06-26,23:25:04.000,177,10989667,13605,0,1687821903,13123.679424929993,68.93548613999883,53572.168284720006
2023-06-26,23:25:05.000,177,10989708,13605,0,1687821904,13123.766996959988,68.92843700999947,53572.25213016
2023-06-26,23:25:06.000,177,10989703,13645,0,1687821905,13123.834360059998,68.94958440000482,53572.25213016
2023-06-26,23:25:07.000,177,10989693,13325,0,1687821906,13123.928668399989,68.97778092000226,53572.3709112
2023-06-26,23:25:08.000,177,10989733,13645,0,1687821907,13123.98929518999,68.96368266000354,53572.40584680001
2023-06-26,23:25:09.000,177,10989693,13925,0,1687821908,13124.03644936,68.95663353000418,53572.41982104
2023-06-26,23:25:10.000,177,10989681,13285,0,1687821909,13124.17117555999,68.93548613999883,53572.46873088
2023-06-26,23:25:11.000,177,10989707,13805,0,1687821910,13124.245274969995,68.96368266000354,53572.47571800001
2023-06-26,23:25:12.000,177,10989672,13525,0,1687821911,13124.35305592999,68.95663353000418,53572.52462784001
2023-06-26,23:25:13.000,177,10989697,13325,0,1687821912,13124.454100579991,68.94958440000482,53572.45475664001
2023-06-26,23:25:14.000,177,10989693,13965,0,1687821913,13124.528199989996,68.96368266000354,53572.52462784001
2023-06-26,23:25:15.000,177,10989685,13565,0,1687821914,13124.696607739992,68.97778092000226,53572.57353768001
2023-06-26,23:25:16.000,177,10989718,13765,0,1687821915,13124.858279179993,68.94253526999819,53572.62244752001
2023-06-26,23:25:17.000,177,10989698,13565,0,1687821916,13124.912169659998,68.94253526999819,53572.64340888001
2023-06-26,23:25:18.000,177,10989703,13885,0,1687821917,13125.040159549993,68.92843700999947,53572.71328008001
2023-06-26,23:25:19.000,177,10989708,13485,0,1687821918,13125.161413129994,68.93548613999883,53572.72725432
2023-06-26,23:25:20.000,177,10989669,13405,0,1687821919,13125.242248849994,68.87909310000396,53572.73424144
2023-06-26,23:25:21.000,177,10989670,13405,0,1687821920,13125.41739291,68.9072896200014,53572.83206112001
2023-06-26,23:25:22.000,177,10989653,13525,0,1687821921,13125.55885542,68.8720439700046,53572.87398384
2023-06-26,23:25:23.000,177,10989661,13485,0,1687821922,13125.59927328,68.86499483999796,53572.85302248
2023-06-26,23:25:24.000,177,10989727,13845,0,1687821923,13125.740735790001,68.8579457099986,53572.936867920005
2023-06-26,23:25:25.000,177,10989667,13405,0,1687821924,13125.828307819997,68.83679832000053,53572.91590656
2023-06-26,23:25:26.000,177,10989655,13605,0,1687821925,13125.875461989992,68.79450354000437,53572.90891944001
2023-06-26,23:25:27.000,177,10989696,13725,0,1687821926,13125.989979259997,68.81565093000245,53573.08359744
2023-06-26,23:25:28.000,177,10989698,13645,0,1687821927,13126.016924499992,68.78745440999774,53573.0696232
2023-06-26,23:25:29.000,177,10989673,13605,0,1687821928,13126.144914389988,68.78040527999838,53573.09757168001
2023-06-26,23:25:30.000,177,10989692,13645,0,1687821929,13126.239222729993,68.7592578900003,53573.272249680005
2023-06-26,23:25:31.000,177,10989699,13405,0,1687821930,13126.306585829989,68.76630701999966,53573.370069360004
2023-06-26,23:25:32.000,177,10989725,13525,0,1687821931,13126.421103099994,68.70991398000479,53573.40500496
2023-06-26,23:25:33.000,177,10989736,13765,0,1687821932,13126.434575719999,68.70286484999815,53573.43295344001
2023-06-26,23:25:34.000,177,10989721,13725,0,1687821933,13126.542356679995,68.67466833000071,53573.48186328001
2023-06-26,23:25:35.000,177,10989692,13725,0,1687821934,13126.62992870999,68.68171746000007,53573.50282464001
2023-06-26,23:25:36.000,177,10989718,13605,0,1687821935,13126.663610259995,68.59712790000049,53573.46788904
2023-06-26,23:25:37.000,177,10989694,13405,0,1687821936,13126.77812753,68.62532441999792,53573.607631440005
2023-06-26,23:25:38.000,177,10989736,13325,0,1687821937,13126.946535279996,68.57598051000241,53573.67051552001
2023-06-26,23:25:39.000,177,10989669,13565,0,1687821938,13127.000425760001,68.52663659999962,53573.71942536001
2023-06-26,23:25:40.000,177,10989680,13605,0,1687821939,13127.087997789997,68.55483312000433,53573.69147688
2023-06-26,23:25:41.000,177,10989725,13605,0,1687821940,13127.215987679992,68.5125383400009,53573.81025792
2023-06-26,23:25:42.000,177,10989704,14245,0,1687821941,13127.343977570003,68.54073485999834,53573.88711624001
2023-06-26,23:25:43.000,177,10989689,13525,0,1687821942,13127.411340669998,68.45614529999875,53573.92205184
2023-06-26,23:25:44.000,177,10989672,13725,0,1687821943,13127.471967459998,68.4138505200026,53573.9080776
2023-06-26,23:25:45.000,177,10989656,13405,0,1687821944,13127.593221039999,68.37860486999853,53573.9779488
2023-06-26,23:25:46.000,177,10989664,13565,0,1687821945,13127.68752937999,68.30811356999766,53574.07576848
2023-06-26,23:25:47.000,177,10989675,13805,0,1687821946,13127.78857402999,68.27286792000086,53574.13166544001
2023-06-26,23:25:48.000,177,10989706,13485,0,1687821947,13127.90982760999,68.23057314000471,53574.229485120006
2023-06-26,23:25:49.000,177,10989716,13805,0,1687821948,13127.95024546999,68.20942574999935,53574.25044648001
2023-06-26,23:25:50.000,177,10989672,13925,0,1687821949,13127.99739964,68.12483618999977,53574.2923692
2023-06-26,23:25:51.000,177,10989683,13485,0,1687821950,13127.93677285,68.15303271000448,53574.36922752001
2023-06-26,23:25:52.000,177,10989699,13725,0,1687821951,13128.024344879996,68.10368880000169,53574.43909872001
2023-06-26,23:25:53.000,177,10989657,13565,0,1687821952,13128.105180599996,68.11073793000105,53574.53691840001
2023-06-26,23:25:54.000,177,10989724,13605,0,1687821953,13128.159071080001,67.99090272000467,53574.59980248
2023-06-26,23:25:55.000,177,10989697,13485,0,1687821954,13128.186016319996,68.01205011000275,53574.69063504
2023-06-26,23:25:56.000,177,10989698,13685,0,1687821955,13128.219697870001,68.03319750000082,53574.662686560005
2023-06-26,23:25:57.000,177,10989711,13765,0,1687821956,13128.172543699991,68.04729575999954,53574.65569944001
2023-06-26,23:25:58.000,177,10989712,13765,0,1687821957,13128.233170489992,68.03319750000082,53574.662686560005
2023-06-26,23:25:59.000,177,10989712,13525,0,1687821958,13128.314006209992,67.98385358999803,53574.71858352
2023-06-26,23:26:00.000,177,10989684,13645,0,1687821959,13128.381369310002,67.99090272000467,53574.78845472
2023-06-26,23:26:01.000,177,10989704,13725,0,1687821960,13128.388105619997,68.04024663000018,53574.75351912001
2023-06-26,23:26:02.000,177,10989686,13605,0,1687821961,13128.475677649993,68.07549228000426,53574.80941608
2023-06-26,23:26:03.000,177,10989677,13325,0,1687821962,13128.583458609988,68.11778706000041,53574.92819712
2023-06-26,23:26:04.000,177,10989714,13845,0,1687821963,13128.657558019993,68.12483618999977,53574.949158480005
2023-06-26,23:26:05.000,177,10989728,13685,0,1687821964,13128.711448499998,68.23057314000471,53574.93518424
2023-06-26,23:26:06.000,177,10989721,13645,0,1687821965,13128.758602669994,68.25876966000214,53574.99108120001
2023-06-26,23:26:07.000,177,10989703,13685,0,1687821966,13128.772075289999,68.37155573999917,53574.90723576
2023-06-26,23:26:08.000,177,10989734,13925,0,1687821967,13128.86638362999,68.45614529999875,53575.00505544
2023-06-26,23:26:09.000,177,10989698,13925,0,1687821968,13128.99437352,68.54073485999834,53575.05396528
2023-06-26,23:26:10.000,177,10989718,13645,0,1687821969,13129.081945549995,68.61827528999856,53575.046978160004
2023-06-26,23:26:11.000,177,10989658,13565,0,1687821970,13129.13583603,68.7240122400035,53575.12383648
2023-06-26,23:26:12.000,177,10989661,13645,0,1687821971,13129.19646282,68.78040527999838,53575.067939520006
2023-06-26,23:26:13.000,177,10989721,13885,0,1687821972,13129.27056222999,68.87909310000396,53575.10986224001
2023-06-26,23:26:14.000,177,10989709,13845,0,1687821973,13129.371606879991,68.99187918000098,53575.15178496
2023-06-26,23:26:15.000,177,10989683,13645,0,1687821974,13129.445706289996,69.06237048000185,53575.2006948
2023-06-26,23:26:16.000,177,10989694,13765,0,1687821975,13129.405288429996,69.12581265000335,53575.10287512
2023-06-26,23:26:17.000,177,10989676,13245,0,1687821976,13129.499596770002,69.16810742999951,53575.24261752
2023-06-26,23:26:18.000,177,10989672,13645,0,1687821977,13129.634322969992,69.27384438000445,53575.3404372
2023-06-26,23:26:19.000,177,10989638,13605,0,1687821978,13129.627586659997,69.35138481000467,53575.31248872
2023-06-26,23:26:20.000,177,10989701,13965,0,1687821979,13129.728631309998,69.37958133000211,53575.34742432001
2023-06-26,23:26:21.000,177,10989703,13645,0,1687821980,13129.668004519997,69.45007263000298,53575.27755312001
2023-06-26,23:26:22.000,177,10989721,13885,0,1687821981,13129.742103930002,69.47826915000041,53575.35441144001
2023-06-26,23:26:23.000,177,10989704,13805,0,1687821982,13129.762312860003,69.49941653999849,53575.43126976
2023-06-26,23:26:24.000,177,10989637,13405,0,1687821983,13129.829675959998,69.47122002000106,53575.41729552
2023-06-26,23:26:25.000,177,10989709,13645,0,1687821984,13129.802730719988,69.48531827999977,53575.43825688
2023-06-26,23:26:26.000,177,10989682,13765,0,1687821985,13129.829675959998,69.42187610999827,53575.48716672
2023-06-26,23:26:27.000,177,10989695,13805,0,1687821986,13129.775785479993,69.34433567999804,53575.48716672
2023-06-26,23:26:28.000,177,10989702,13765,0,1687821987,13129.822939649988,69.32318828999996,53575.54306368001
2023-06-26,23:26:29.000,177,10989715,13445,0,1687821988,13129.674740829993,69.30909003000124,53575.5849864
2023-06-26,23:26:30.000,177,10989653,13765,0,1687821989,13129.634322969992,69.16810742999951,53575.53607656
2023-06-26,23:26:31.000,177,10989692,13765,0,1687821990,13129.472651529992,69.17515655999887,53575.53607656
2023-06-26,23:26:32.000,177,10989683,13685,0,1687821991,13129.438969980001,69.14696004000143,53575.52210232001
2023-06-26,23:26:33.000,177,10989711,13805,0,1687821992,13129.351397949991,69.09056699999928,53575.56402504001
2023-06-26,23:26:34.000,177,10989697,14085,0,1687821993,13129.19646282,69.01302656999906,53575.59197352001
2023-06-26,23:26:35.000,177,10989652,13805,0,1687821994,13129.162781269995,68.87909310000396,53575.59896064
2023-06-26,23:26:36.000,177,10989737,13565,0,1687821995,13129.10889078999,68.82974919000117,53575.60594776
2023-06-26,23:26:37.000,177,10989683,13725,0,1687821996,13128.96742827999,68.80860180000309,53575.51511520001
2023-06-26,23:26:38.000,177,10989721,13845,0,1687821997,13128.93374673,68.75220876000094,53575.52210232001
2023-06-26,23:26:39.000,177,10989677,13965,0,1687821998,13128.920274109994,68.68876658999943,53575.52908944
2023-06-26,23:26:40.000,177,10989706,13805,0,1687821999,13128.89332887,68.59712790000049,53575.54306368001
2023-06-26,23:26:41.000,177,10989710,13965,0,1687822000,13128.873119939999,68.50548921000154,53575.52210232001
2023-06-26,23:26:42.000,177,10989680,13645,0,1687822001,13128.859647319994,68.53368572999898,53575.550050800004
2023-06-26,23:26:43.000,177,10989717,13725,0,1687822002,13128.900065179994,68.42089965000196,53575.60594776
2023-06-26,23:26:44.000,177,10989701,13805,0,1687822003,13128.940483039994,68.35040835000109,53575.60594776
2023-06-26,23:26:45.000,177,10989720,13885,0,1687822004,13128.920274109994,68.23057314000471,53575.61293488001
2023-06-26,23:26:46.000,177,10989670,13885,0,1687822005,13129.001109829995,68.24467140000343,53575.571012160006
2023-06-26,23:26:47.000,177,10989719,14125,0,1687822006,13128.980900899995,68.23762227000407,53575.501140960005
2023-06-26,23:26:48.000,177,10989665,14045,0,1687822007,13129.041527689995,68.15303271000448,53575.52210232001
2023-06-26,23:26:49.000,177,10989715,13805,0,1687822008,13129.18972650999,68.07549228000426,53575.61293488001
2023-06-26,23:26:50.000,177,10989708,13805,0,1687822009,13129.263825919996,68.08254141000361,53575.64088336001
2023-06-26,23:26:51.000,177,10989706,13925,0,1687822010,13129.263825919996,68.08959054000297,53575.55703792
2023-06-26,23:26:52.000,177,10989691,14245,0,1687822011,13129.412024739991,68.04729575999954,53575.59197352001
2023-06-26,23:26:53.000,177,10989714,14205,0,1687822012,13129.486124149997,67.96975532999932,53575.64088336001
2023-06-26,23:26:54.000,177,10989720,14045,0,1687822013,13129.614114039992,67.99090272000467,53575.619922000005
2023-06-26,23:26:55.000,177,10989611,14005,0,1687822014,13129.742103930002,67.99795185000403,53575.68979320001
2023-06-26,23:26:56.000,177,10989684,14365,0,1687822015,13129.870093819998,67.99795185000403,53575.70376744
2023-06-26,23:26:57.000,177,10989714,14205,0,1687822016,13129.944193229989,68.00500098000339,53575.71075456001
2023-06-26,23:26:58.000,177,10989668,13925,0,1687822017,13130.072183119999,67.96975532999932,53575.738703040006
2023-06-26,23:26:59.000,177,10989721,13965,0,1687822018,13130.22711824999,68.01205011000275,53575.82254848
2023-06-26,23:27:00.000,177,10989697,14205,0,1687822019,13130.361844449995,68.01205011000275,53575.787612880005
2023-06-26,23:27:01.000,177,10989694,14205,0,1687822020,13130.462889099996,68.03319750000082,53575.80158712
2023-06-26,23:27:02.000,177,10989650,14445,0,1687822021,13130.563933749996,68.08959054000297,53575.75966440001
2023-06-26,23:27:03.000,177,10989725,14325,0,1687822022,13130.671714709992,68.08959054000297,53575.82254848
2023-06-26,23:27:04.000,177,10989691,14165,0,1687822023,13130.840122460002,68.11778706000041,53575.85748408001
2023-06-26,23:27:05.000,177,10989669,14245,0,1687822024,13130.974848659993,68.15303271000448,53575.906393920006
2023-06-26,23:27:06.000,177,10989688,14205,0,1687822025,13131.082629619988,68.11778706000041,53575.87145832
2023-06-26,23:27:07.000,177,10989722,14405,0,1687822026,13131.183674269989,68.13188531999913,53575.85748408001
2023-06-26,23:27:08.000,177,10989745,14365,0,1687822027,13131.36555463999,68.22352400999807,53575.969278
2023-06-26,23:27:09.000,177,10989707,14285,0,1687822028,13131.439654049995,68.17418010000256,53575.94132952
2023-06-26,23:27:10.000,177,10989664,14125,0,1687822029,13131.520489769995,68.27991705000022,53575.96229088
2023-06-26,23:27:11.000,177,10989671,14525,0,1687822030,13131.59458918,68.3010644399983,53576.02517496001
2023-06-26,23:27:12.000,177,10989717,14245,0,1687822031,13131.621534419995,68.27286792000086,53576.018187839996
2023-06-26,23:27:13.000,177,10989687,14485,0,1687822032,13131.729315379991,68.34335922000173,53576.122994640005
2023-06-26,23:27:14.000,177,10989646,14765,0,1687822033,13131.769733239991,68.28696617999958,53576.10203328
2023-06-26,23:27:15.000,177,10989677,14845,0,1687822034,13131.810151099991,68.32221183000365,53576.22780144
2023-06-26,23:27:16.000,177,10989735,14325,0,1687822035,13131.864041579996,68.3151627000043,53576.25574992
2023-06-26,23:27:17.000,177,10989692,14445,0,1687822036,13131.816887410001,68.33631009000237,53576.16491736001
2023-06-26,23:27:18.000,177,10989726,14485,0,1687822037,13131.816887410001,68.35745748000045,53576.220814320004
2023-06-26,23:27:19.000,177,10989727,14605,0,1687822038,13131.796678480001,68.37155573999917,53576.30465976
2023-06-26,23:27:20.000,177,10989700,14525,0,1687822039,13131.830360029991,68.34335922000173,53576.290685520005
2023-06-26,23:27:21.000,177,10989670,14485,0,1687822040,13131.803414789996,68.34335922000173,53576.26273704001
2023-06-26,23:27:22.000,177,10989686,14565,0,1687822041,13131.904459439997,68.3151627000043,53576.39549232
2023-06-26,23:27:23.000,177,10989690,14445,0,1687822042,13131.877514200001,68.29401530999894,53576.409466560006
2023-06-26,23:27:24.000,177,10989737,14925,0,1687822043,13131.843832649996,68.25876966000214,53576.47933776001
2023-06-26,23:27:25.000,177,10989725,14765,0,1687822044,13131.810151099991,68.20237662,53576.39549232
2023-06-26,23:27:26.000,177,10989708,14645,0,1687822045,13131.776469550001,68.22352400999807,53576.33260824001
2023-06-26,23:27:27.000,177,10989686,14645,0,1687822046,13131.749524309991,68.18122923000192,53576.39549232
2023-06-26,23:27:28.000,177,10989684,14765,0,1687822047,13131.729315379991,68.13188531999913,53576.40247944001
2023-06-26,23:27:29.000,177,10989651,14725,0,1687822048,13131.742787999996,68.07549228000426,53576.388505200004
2023-06-26,23:27:30.000,177,10989676,14605,0,1687822049,13131.6754249,68.04024663000018,53576.38151808001
2023-06-26,23:27:31.000,177,10989711,14765,0,1687822050,13131.621534419995,67.98385358999803,53576.36754384
2023-06-26,23:27:32.000,177,10989699,14885,0,1687822051,13131.641743349996,67.94860794000124,53576.44440216
2023-06-26,23:27:33.000,177,10989689,14525,0,1687822052,13131.59458918,67.97680445999868,53576.43741504
2023-06-26,23:27:34.000,177,10989700,14685,0,1687822053,13131.540698699995,67.87106751000101,53576.43042792001
2023-06-26,23:27:35.000,177,10989675,14845,0,1687822054,13131.520489769995,67.82877273000486,53576.43741504
2023-06-26,23:27:36.000,177,10989691,14885,0,1687822055,13131.379027259994,67.76533056000335,53576.37453096
2023-06-26,23:27:37.000,177,10989649,14605,0,1687822056,13131.33187309,67.78647795000143,53576.41645368
2023-06-26,23:27:38.000,177,10989639,14845,0,1687822057,13131.277982609994,67.80057621000014,53576.521260479996
2023-06-26,23:27:39.000,177,10989655,14605,0,1687822058,13131.170201649998,67.75123230000463,53576.54222184
2023-06-26,23:27:40.000,177,10989725,14845,0,1687822059,13131.055684379993,67.72303577999992,53576.47235064
2023-06-26,23:27:41.000,177,10989664,14885,0,1687822060,13130.907485559997,67.75123230000463,53576.47933776001
2023-06-26,23:27:42.000,177,10989673,14965,0,1687822061,13130.786231979997,67.75828143000399,53576.458376400005
2023-06-26,23:27:43.000,177,10989656,14765,0,1687822062,13130.685187329997,67.77237969000271,53576.47235064
2023-06-26,23:27:44.000,177,10989668,14925,0,1687822063,13130.543724819996,67.81467446999886,53576.46536352
2023-06-26,23:27:45.000,177,10989625,14845,0,1687822064,13130.382053379995,67.8076253399995,53576.43741504
2023-06-26,23:27:46.000,177,10989712,14805,0,1687822065,13130.18670038999,67.8076253399995,53576.47235064
2023-06-26,23:27:47.000,177,10989646,14805,0,1687822066,13130.031765259999,67.81467446999886,53576.41645368
2023-06-26,23:27:48.000,177,10989640,14885,0,1687822067,13129.977874779994,67.79352708000079,53576.41645368
2023-06-26,23:27:49.000,177,10989626,14805,0,1687822068,13129.715158689993,67.75123230000463,53576.33260824001
2023-06-26,23:27:50.000,177,10989691,14885,0,1687822069,13129.540014630002,67.8569692500023,53576.27671128
2023-06-26,23:27:51.000,177,10989613,14965,0,1687822070,13129.290771159991,67.93450968000252,53576.26273704001
2023-06-26,23:27:52.000,177,10989667,14605,0,1687822071,13129.1156271,67.94155881000188,53576.19985296
2023-06-26,23:27:53.000,177,10989650,14845,0,1687822072,13128.98763720999,67.87811664000037,53576.28369840001
2023-06-26,23:27:54.000,177,10989677,14845,0,1687822073,13128.785547909989,67.92746055000316,53576.22780144
2023-06-26,23:27:55.000,177,10989726,14845,0,1687822074,13128.583458609988,67.94155881000188,53576.2487628
2023-06-26,23:27:56.000,177,10989701,14845,0,1687822075,13128.435259789992,67.91336229000444,53576.21382720001
2023-06-26,23:27:57.000,177,10989639,14525,0,1687822076,13128.165807389996,67.91336229000444,53576.08805904
2023-06-26,23:27:58.000,177,10989684,14685,0,1687822077,13127.983927019995,67.84287099000358,53576.06709768001
2023-06-26,23:27:59.000,177,10989699,15045,0,1687822078,13127.82899188999,67.84287099000358,53576.08805904
2023-06-26,23:28:00.000,177,10989701,14805,0,1687822079,13127.620166279994,67.77237969000271,53576.01120072
2023-06-26,23:28:01.000,177,10989649,14645,0,1687822080,13127.404604359988,67.79352708000079,53575.87145832
2023-06-26,23:28:02.000,177,10989620,15085,0,1687822081,13127.215987679992,67.69483926000248,53575.89940680001
2023-06-26,23:28:03.000,177,10989650,14845,0,1687822082,13127.135151959992,67.63844622000033,53575.94831664001
2023-06-26,23:28:04.000,177,10989704,14925,0,1687822083,13127.013898379992,67.60320057000354,53575.8644712
2023-06-26,23:28:05.000,177,10989707,15045,0,1687822084,13126.784863839996,67.53975840000203,53575.836522720005
2023-06-26,23:28:06.000,177,10989696,15045,0,1687822085,13126.58951084999,67.4622179700018,53575.73171592001
2023-06-26,23:28:07.000,177,10989642,14525,0,1687822086,13126.49520251,67.42697231999773,53575.738703040006
2023-06-26,23:28:08.000,177,10989653,14845,0,1687822087,13126.394157859999,67.3987758000003,53575.668831840005
2023-06-26,23:28:09.000,177,10989672,14685,0,1687822088,13126.347003689989,67.2507440699992,53575.6548576
2023-06-26,23:28:10.000,177,10989701,14845,0,1687822089,13126.198804869993,67.32123537000007,53575.550050800004
2023-06-26,23:28:11.000,177,10989640,14965,0,1687822090,13126.138178079993,67.29303885000263,53575.5849864
2023-06-26,23:28:12.000,177,10989726,14725,0,1687822091,13126.091023909998,67.33533362999879,53575.52908944
2023-06-26,23:28:13.000,177,10989675,14645,0,1687822092,13125.989979259997,67.31418624000071,53575.41729552
2023-06-26,23:28:14.000,177,10989684,14685,0,1687822093,13125.969770329997,67.30713711000135,53575.284540240005
2023-06-26,23:28:15.000,177,10989683,15125,0,1687822094,13125.909143539997,67.34238275999815,53575.270566
2023-06-26,23:28:16.000,177,10989666,14965,0,1687822095,13125.841780440001,67.39172667000093,53575.12383648
2023-06-26,23:28:17.000,177,10989697,14845,0,1687822096,13125.888934609997,67.3987758000003,53575.14479784
2023-06-26,23:28:18.000,177,10989668,14885,0,1687822097,13125.929352469997,67.33533362999879,53575.10986224001
2023-06-26,23:28:19.000,177,10989664,15005,0,1687822098,13125.855253059992,67.48336535999988,53574.98409408
2023-06-26,23:28:20.000,177,10989680,14445,0,1687822099,13125.929352469997,67.51156188000459,53574.97710696
2023-06-26,23:28:21.000,177,10989679,14925,0,1687822100,13125.808098889996,67.53975840000203,53574.89326152001
2023-06-26,23:28:22.000,177,10989693,15005,0,1687822101,13125.794626269992,67.53270927000267,53574.83736456
2023-06-26,23:28:23.000,177,10989694,14765,0,1687822102,13125.713790549991,67.60320057000354,53574.75351912001
2023-06-26,23:28:24.000,177,10989677,14845,0,1687822103,13125.61274589999,67.55385666000075,53574.662686560005
2023-06-26,23:28:25.000,177,10989697,14765,0,1687822104,13125.61948221,67.59615144000418,53574.71858352
2023-06-26,23:28:26.000,177,10989674,14605,0,1687822105,13125.53864649,67.54680753000139,53574.6417252
2023-06-26,23:28:27.000,177,10989670,14965,0,1687822106,13125.363502429995,67.48336535999988,53574.59281536
2023-06-26,23:28:28.000,177,10989690,14605,0,1687822107,13125.31634826,67.47631623000052,53574.62076384
2023-06-26,23:28:29.000,177,10989671,14725,0,1687822108,13125.127731579989,67.46926710000116,53574.52294416
2023-06-26,23:28:30.000,177,10989665,14645,0,1687822109,13124.945851209988,67.40582492999965,53574.39018888001
2023-06-26,23:28:31.000,177,10989701,14885,0,1687822110,13124.797652389992,67.3635301500035,53574.397176000006
2023-06-26,23:28:32.000,177,10989665,15085,0,1687822111,13124.642717260002,67.24369493999984,53574.45307296
2023-06-26,23:28:33.000,177,10989639,14805,0,1687822112,13124.406946409996,67.20140016000369,53574.41813736001
2023-06-26,23:28:34.000,177,10989663,14685,0,1687822113,13124.245274969995,67.14500712000154,53574.31333056
2023-06-26,23:28:35.000,177,10989645,14845,0,1687822114,13124.05665829,67.07451582000067,53574.34826616001
2023-06-26,23:28:36.000,177,10989707,14645,0,1687822115,13123.800678509993,67.01107364999916,53574.28538208
2023-06-26,23:28:37.000,177,10989680,14805,0,1687822116,13123.544698730002,66.97582800000237,53574.09672984
2023-06-26,23:28:38.000,177,10989644,14845,0,1687822117,13123.389763599997,66.83484540000063,53574.06878136
2023-06-26,23:28:39.000,177,10989644,14645,0,1687822118,13123.187674299996,66.77140322999912,53574.06878136
2023-06-26,23:28:40.000,177,10989645,14765,0,1687822119,13123.026002859995,66.72205932000361,53573.9779488
2023-06-26,23:28:41.000,177,10989650,14965,0,1687822120,13122.924958209995,66.68681366999954,53573.93602608001
2023-06-26,23:28:42.000,177,10989668,14925,0,1687822121,13122.803704629994,66.59517498000059,53573.83121928
2023-06-26,23:28:43.000,177,10989683,14805,0,1687822122,13122.668978429989,66.5599293300038,53573.78929656
2023-06-26,23:28:44.000,177,10989726,14885,0,1687822123,13122.628560569989,66.51763455000037,53573.824232160005
2023-06-26,23:28:45.000,177,10989731,14685,0,1687822124,13122.527515919988,66.49648716000229,53573.75436096
2023-06-26,23:28:46.000,177,10989692,15085,0,1687822125,13122.446680200002,66.38370107999799,53573.62160568
2023-06-26,23:28:47.000,177,10989707,14845,0,1687822126,13122.419734959993,66.44009412000014,53573.57968296001
2023-06-26,23:28:48.000,177,10989671,14885,0,1687822127,13122.419734959993,66.39075021000463,53573.54474736
2023-06-26,23:28:49.000,177,10989694,15005,0,1687822128,13122.386053410002,66.41894673000206,53573.46090192001
2023-06-26,23:28:50.000,177,10989715,14685,0,1687822129,13122.419734959993,66.39779934000398,53573.40500496
2023-06-26,23:28:51.000,177,10989647,14805,0,1687822130,13122.419734959993,66.46124150999822,53573.35609512
2023-06-26,23:28:52.000,177,10989697,15165,0,1687822131,13122.487098060003,66.48943803000293,53573.31417240001
2023-06-26,23:28:53.000,177,10989716,14805,0,1687822132,13122.561197469993,66.48238890000357,53573.33513376001
2023-06-26,23:28:54.000,177,10989676,14805,0,1687822133,13122.648769499989,66.58107672000187,53573.31417240001
2023-06-26,23:28:55.000,177,10989725,14885,0,1687822134,13122.668978429989,66.62337149999803,53573.2792368
2023-06-26,23:28:56.000,177,10989695,14645,0,1687822135,13122.668978429989,66.70796106000489,53573.14648152001
2023-06-26,23:28:57.000,177,10989657,14605,0,1687822136,13122.74981414999,66.71501019000425,53573.14648152001
2023-06-26,23:28:58.000,177,10989654,14845,0,1687822137,13122.884540349994,66.78550148999784,53573.21635272001
2023-06-26,23:28:59.000,177,10989675,14805,0,1687822138,13122.93169451999,66.86304191999807,53573.17443000001
2023-06-26,23:29:00.000,177,10989695,14645,0,1687822139,13122.965376069995,66.96172974000365,53573.17443000001
2023-06-26,23:29:01.000,177,10989674,15045,0,1687822140,13122.9182219,66.97582800000237,53572.9648164
2023-06-26,23:29:02.000,177,10989744,15325,0,1687822141,13123.005793929995,67.04631930000323,53573.055648960006
2023-06-26,23:29:03.000,177,10989661,14685,0,1687822142,13123.03947548,67.17320363999897,53573.09757168001
2023-06-26,23:29:04.000,177,10989681,14765,0,1687822143,13123.03947548,67.20140016000369,53573.055648960006
2023-06-26,23:29:05.000,177,10989636,14765,0,1687822144,13123.046211789995,67.27894059000391,53573.055648960006
2023-06-26,23:29:06.000,177,10989698,15165,0,1687822145,13123.01253023999,67.32123537000007,53573.02770048001
2023-06-26,23:29:07.000,177,10989657,14845,0,1687822146,13123.05294809999,67.38467754000158,53573.08359744
2023-06-26,23:29:08.000,177,10989686,15005,0,1687822147,13123.046211789995,67.37057928000286,53573.09757168001
2023-06-26,23:29:09.000,177,10989672,14805,0,1687822148,13122.97884869,67.45516884000244,53572.99276488
2023-06-26,23:29:10.000,177,10989710,14845,0,1687822149,13122.83064986999,67.52566014000331,53572.92289368
2023-06-26,23:29:11.000,177,10989691,14925,0,1687822150,13122.743077839994,67.55385666000075,53572.92988080001
2023-06-26,23:29:12.000,177,10989678,15005,0,1687822151,13122.689187359989,67.57500404999882,53572.95084216
2023-06-26,23:29:13.000,177,10989651,14885,0,1687822152,13122.581406399993,67.64549534999969,53573.02770048001
2023-06-26,23:29:14.000,177,10989688,14805,0,1687822153,13122.412998649997,67.63844622000033,53572.97180352
2023-06-26,23:29:15.000,177,10989725,14725,0,1687822154,13122.298481379992,67.72303577999992,53572.95084216
2023-06-26,23:29:16.000,177,10989707,14965,0,1687822155,13122.177227799992,67.73008490999928,53572.985777760005
2023-06-26,23:29:17.000,177,10989702,14525,0,1687822156,13121.927984329996,67.82877273000486,53572.85302248
2023-06-26,23:29:18.000,177,10989692,14805,0,1687822157,13121.79999444,67.89221489999909,53572.866996720004
2023-06-26,23:29:19.000,177,10989690,15165,0,1687822158,13121.645059309994,67.93450968000252,53572.84603536
2023-06-26,23:29:20.000,177,10989659,14965,0,1687822159,13121.456442629998,67.90631315999781,53572.825074
2023-06-26,23:29:21.000,177,10989646,14885,0,1687822160,13121.301507499993,68.01205011000275,53572.81109976001
2023-06-26,23:29:22.000,177,10989668,14685,0,1687822161,13121.146572370002,67.99090272000467,53572.80411264
2023-06-26,23:29:23.000,177,10989609,14845,0,1687822162,13120.924274140001,68.07549228000426,53572.7552028
2023-06-26,23:29:24.000,177,10989687,15005,0,1687822163,13120.80302056,68.08254141000361,53572.66437024001
2023-06-26,23:29:25.000,177,10989717,14765,0,1687822164,13120.62114019,68.11778706000041,53572.64340888001
2023-06-26,23:29:26.000,177,10989680,15045,0,1687822165,13120.385369339994,68.04024663000018,53572.503666480006
2023-06-26,23:29:27.000,177,10989693,14805,0,1687822166,13120.210225279989,68.14598357999785,53572.49667936001
2023-06-26,23:29:28.000,177,10989632,14805,0,1687822167,13120.136125869998,68.10368880000169,53572.53860208
2023-06-26,23:29:29.000,177,10989654,14765,0,1687822168,13119.960981809993,68.13188531999913,53572.58751192
2023-06-26,23:29:30.000,177,10989683,14885,0,1687822169,13119.758892509992,68.08254141000361,53572.39187256
2023-06-26,23:29:31.000,177,10989665,15125,0,1687822170,13119.56353952,68.09663967000233,53572.363924080004
2023-06-26,23:29:32.000,177,10989723,15005,0,1687822171,13119.47596748999,68.03319750000082,53572.37789832001
2023-06-26,23:29:33.000,177,10989714,14845,0,1687822172,13119.29408711999,68.06139401999826,53572.363924080004
2023-06-26,23:29:34.000,177,10989653,14725,0,1687822173,13119.13241567999,68.00500098000339,53572.217194560006
2023-06-26,23:29:35.000,177,10989631,14605,0,1687822174,13119.017898409998,67.96270619999996,53572.22418168
2023-06-26,23:29:36.000,177,10989670,14805,0,1687822175,13118.829281730003,67.92746055000316,53572.11238776
2023-06-26,23:29:37.000,177,10989723,14805,0,1687822176,13118.728237080002,67.8569692500023,53572.08443928
2023-06-26,23:29:38.000,177,10989701,14925,0,1687822177,13118.633928739997,67.77942882000207,53572.08443928
2023-06-26,23:29:39.000,177,10989658,15045,0,1687822178,13118.485729920001,67.78647795000143,53572.0564908
2023-06-26,23:29:40.000,177,10989662,15045,0,1687822179,13118.38468527,67.6736918700044,53571.979632480005
2023-06-26,23:29:41.000,177,10989712,14645,0,1687822180,13118.209541209995,67.68779013000312,53571.78399312001
2023-06-26,23:29:42.000,177,10989668,15085,0,1687822181,13118.14217811,67.6102497000029,53571.73508328001
2023-06-26,23:29:43.000,177,10989680,14525,0,1687822182,13118.05460607999,67.58910231000482,53571.70713480001
2023-06-26,23:29:44.000,177,10989713,14965,0,1687822183,13118.01418821999,67.5609057900001,53571.63027648
2023-06-26,23:29:45.000,177,10989702,14805,0,1687822184,13117.91314356999,67.55385666000075,53571.5324568
2023-06-26,23:29:46.000,177,10989690,14765,0,1687822185,13117.865989399994,67.51156188000459,53571.41367576
2023-06-26,23:29:47.000,177,10989666,14685,0,1687822186,13117.839044159999,67.51156188000459,53571.36476592
2023-06-26,23:29:48.000,177,10989627,14765,0,1687822187,13117.906407259994,67.48336535999988,53571.378740160006
2023-06-26,23:29:49.000,177,10989743,14845,0,1687822188,13117.865989399994,67.49041448999924,53571.29489472
2023-06-26,23:29:50.000,177,10989703,14765,0,1687822189,13117.845780469994,67.48336535999988,53571.23201064001
2023-06-26,23:29:51.000,177,10989690,14965,0,1687822190,13117.818835229999,67.50451274999796,53571.02938416
2023-06-26,23:29:52.000,177,10989673,14765,0,1687822191,13117.899670949999,67.51156188000459,53571.00143568
2023-06-26,23:29:53.000,177,10989686,14765,0,1687822192,13117.967034049994,67.51156188000459,53570.96650008001
2023-06-26,23:29:54.000,177,10989607,14885,0,1687822193,13118.007451909994,67.51861101000395,53570.94553872001
2023-06-26,23:29:55.000,177,10989691,15005,0,1687822194,13118.027660839994,67.53975840000203,53570.98047432
2023-06-26,23:29:56.000,177,10989704,14725,0,1687822195,13117.99397928999,67.60320057000354,53570.71496376
2023-06-26,23:29:57.000,177,10989724,14725,0,1687822196,13118.128705489995,67.52566014000331,53570.79880920001
2023-06-26,23:29:58.000,177,10989709,14765,0,1687822197,13118.12196918,67.54680753000139,53570.6940024
2023-06-26,23:29:59.000,177,10989699,15005,0,1687822198,13118.16238704,67.57500404999882,53570.659066800006
2023-06-26,23:30:00.000,177,10989658,14965,0,1687822199,13118.30384955,67.51156188000459,53570.60316984
2023-06-26,23:30:01.000,177,10989630,14765,0,1687822200,13118.31732216999,67.51861101000395,53570.59618272
2023-06-26,23:30:02.000,177,10989674,14845,0,1687822201,13118.357740029991,67.4974636199986,53570.58220848001
2023-06-26,23:30:03.000,177,10989694,14765,0,1687822202,13118.438575749991,67.4974636199986,53570.589195600005
2023-06-26,23:30:04.000,177,10989672,14685,0,1687822203,13118.499202539992,67.49041448999924,53570.60316984
2023-06-26,23:30:05.000,177,10989703,15045,0,1687822204,13118.505938850001,67.49041448999924,53570.57522136
2023-06-26,23:30:06.000,177,10989688,14925,0,1687822205,13118.505938850001,67.48336535999988,53570.43547896
2023-06-26,23:30:07.000,177,10989626,14445,0,1687822206,13118.512675159996,67.50451274999796,53570.38656912
2023-06-26,23:30:08.000,177,10989665,14685,0,1687822207,13118.553093019997,67.42697231999773,53570.379582
2023-06-26,23:30:09.000,177,10989654,14885,0,1687822208,13118.613719809997,67.49041448999924,53570.39355624001
2023-06-26,23:30:10.000,177,10989667,14725,0,1687822209,13118.647401360002,67.4974636199986,53570.43547896
2023-06-26,23:30:11.000,177,10989677,14965,0,1687822210,13118.640665049992,67.53270927000267,53570.35862064
2023-06-26,23:30:12.000,177,10989694,14965,0,1687822211,13118.600247189992,67.53975840000203,53570.253813840005
2023-06-26,23:30:13.000,177,10989734,14885,0,1687822212,13118.613719809997,67.53975840000203,53570.302723680004
2023-06-26,23:30:14.000,177,10989657,15165,0,1687822213,13118.640665049992,67.62434796000161,53570.24682672001
2023-06-26,23:30:15.000,177,10989707,14765,0,1687822214,13118.586774570002,67.70188839000184,53570.2398396
2023-06-26,23:30:16.000,177,10989684,14885,0,1687822215,13118.553093019997,67.71598665000056,53570.183942640004
2023-06-26,23:30:17.000,177,10989704,14725,0,1687822216,13118.505938850001,67.83582186000422,53570.19092976
2023-06-26,23:30:18.000,177,10989676,15045,0,1687822217,13118.566565640001,67.86401838000165,53570.16298128
2023-06-26,23:30:19.000,177,10989653,14645,0,1687822218,13118.499202539992,67.8569692500023,53570.14201992
2023-06-26,23:30:20.000,177,10989714,15005,0,1687822219,13118.478993609991,67.9556570700006,53570.10708432001
2023-06-26,23:30:21.000,177,10989682,15205,0,1687822220,13118.351003719996,67.97680445999868,53569.9952904
2023-06-26,23:30:22.000,177,10989640,14605,0,1687822221,13118.31732216999,68.0190992400021,53569.967341920004
2023-06-26,23:30:23.000,177,10989708,14765,0,1687822222,13118.290376929996,68.04024663000018,53569.9254192
2023-06-26,23:30:24.000,177,10989679,14925,0,1687822223,13118.28364062,68.15303271000448,53569.96035480001
2023-06-26,23:30:25.000,177,10989693,14845,0,1687822224,13118.25669537999,68.10368880000169,53570.00227752
2023-06-26,23:30:26.000,177,10989690,14845,0,1687822225,13118.16238704,68.11778706000041,53569.91144496001
2023-06-26,23:30:27.000,177,10989697,14965,0,1687822226,13118.04113346,68.1671309700032,53569.87650936
2023-06-26,23:30:28.000,177,10989668,14845,0,1687822227,13118.027660839994,68.21647487999871,53569.94638056
2023-06-26,23:30:29.000,177,10989661,14645,0,1687822228,13117.926616189994,68.23762227000407,53569.93240632
2023-06-26,23:30:30.000,177,10989710,14685,0,1687822229,13117.791889989989,68.27286792000086,53569.90445784
2023-06-26,23:30:31.000,177,10989712,14845,0,1687822230,13117.616745929998,68.3010644399983,53569.83458664
2023-06-26,23:30:32.000,177,10989746,14725,0,1687822231,13117.502228659992,68.29401530999894,53569.7856768
2023-06-26,23:30:33.000,177,10989727,14845,0,1687822232,13117.434865559997,68.34335922000173,53569.80663816
2023-06-26,23:30:34.000,177,10989692,14725,0,1687822233,13117.347293530001,68.33631009000237,53569.820612400006
2023-06-26,23:30:35.000,177,10989630,14645,0,1687822234,13117.178885779991,68.40680139000324,53569.80663816
2023-06-26,23:30:36.000,177,10989737,14885,0,1687822235,13117.1249953,68.43499791000067,53569.73676696
2023-06-26,23:30:37.000,177,10989716,14885,0,1687822236,13116.929642309995,68.46319442999811,53569.56907608
2023-06-26,23:30:38.000,177,10989670,14965,0,1687822237,13116.79491610999,68.5125383400009,53569.64593440001
2023-06-26,23:30:39.000,177,10989682,15285,0,1687822238,13116.71408038999,68.56893138000305,53569.61798592
2023-06-26,23:30:40.000,177,10989695,14685,0,1687822239,13116.592826809989,68.64647181000328,53569.534140480006
2023-06-26,23:30:41.000,177,10989698,15005,0,1687822240,13116.525463709993,68.70286484999815,53569.52715336001
2023-06-26,23:30:42.000,177,10989685,14885,0,1687822241,13116.431155369988,68.73106137000286,53569.55510184001
2023-06-26,23:30:43.000,177,10989681,14725,0,1687822242,13116.296429169997,68.85089657999924,53569.47824352001
2023-06-26,23:30:44.000,177,10989729,14765,0,1687822243,13116.242538689992,68.8579457099986,53569.415359440005
2023-06-26,23:30:45.000,177,10989669,14805,0,1687822244,13116.074130939996,68.94958440000482,53569.40837232001
2023-06-26,23:30:46.000,177,10989670,15005,0,1687822245,13115.959613669991,69.01302656999906,53569.38042384
2023-06-26,23:30:47.000,177,10989696,14765,0,1687822246,13115.730579129995,69.04122309000377,53569.296578400004
2023-06-26,23:30:48.000,177,10989665,14605,0,1687822247,13115.6430071,69.104665259998,53569.25465568
2023-06-26,23:30:49.000,177,10989666,14645,0,1687822248,13115.407236249994,69.18925482000486,53569.21972008001
2023-06-26,23:30:50.000,177,10989684,14765,0,1687822249,13115.360082079998,69.23154960000102,53569.30356552
2023-06-26,23:30:51.000,177,10989688,14525,0,1687822250,13115.151256470002,69.25974611999845,53569.27561704
2023-06-26,23:30:52.000,177,10989696,14765,0,1687822251,13114.955903479997,69.3161391600006,53569.21972008001
2023-06-26,23:30:53.000,177,10989714,14885,0,1687822252,13114.63929690999,69.2526969899991,53569.09395192
2023-06-26,23:30:54.000,177,10989643,14925,0,1687822253,13114.44394392,69.30909003000124,53569.13587464
2023-06-26,23:30:55.000,177,10989688,14805,0,1687822254,13114.201436759999,69.30909003000124,53569.06600344
2023-06-26,23:30:56.000,177,10989692,15005,0,1687822255,13113.958929599998,69.27384438000445,53569.10093904001
2023-06-26,23:30:57.000,177,10989683,15085,0,1687822256,13113.689477200001,69.24564785999974,53568.94023528
2023-06-26,23:30:58.000,177,10989682,15085,0,1687822257,13113.494124209996,69.19630395000422,53568.99613224
2023-06-26,23:30:59.000,177,10989623,14885,0,1687822258,13113.20446288,69.13991091000207,53568.90529968001
2023-06-26,23:31:00.000,177,10989686,14885,0,1687822259,13112.921537859998,69.05532135000249,53568.80049288
2023-06-26,23:31:01.000,177,10989667,14725,0,1687822260,13112.746393799993,69.01302656999906,53568.814467120006
2023-06-26,23:31:02.000,177,10989661,14765,0,1687822261,13112.551040810002,68.87909310000396,53568.75158304
2023-06-26,23:31:03.000,177,10989652,14725,0,1687822262,13112.335478889996,68.80860180000309,53568.72363456
2023-06-26,23:31:04.000,177,10989670,14965,0,1687822263,13112.07949910999,68.63237355000456,53568.576905040005
2023-06-26,23:31:05.000,177,10989711,14965,0,1687822264,13111.97845445999,68.56188225000369,53568.5629308
2023-06-26,23:31:06.000,177,10989682,14845,0,1687822265,13111.776365159989,68.40680139000324,53568.4231884
2023-06-26,23:31:07.000,177,10989642,15005,0,1687822266,13111.601221099998,68.29401530999894,53568.35331720001
2023-06-26,23:31:08.000,177,10989671,14965,0,1687822267,13111.554066930003,68.1671309700032,53568.36729144
2023-06-26,23:31:09.000,177,10989760,14685,0,1687822268,13111.419340729997,68.00500098000339,53568.29742024
2023-06-26,23:31:10.000,177,10989656,14925,0,1687822269,13111.419340729997,67.90631315999781,53568.16466496001
2023-06-26,23:31:11.000,177,10989692,14805,0,1687822270,13111.257669289997,67.8076253399995,53568.024922560006
2023-06-26,23:31:12.000,177,10989712,14925,0,1687822271,13111.223987739992,67.73713403999864,53567.96203848
2023-06-26,23:31:13.000,177,10989652,14965,0,1687822272,13111.244196669992,67.62434796000161,53567.92710288001
2023-06-26,23:31:14.000,177,10989712,14725,0,1687822273,13111.250932980001,67.57500404999882,53567.84325744
2023-06-26,23:31:15.000,177,10989692,14685,0,1687822274,13111.264405599992,67.44107058000372,53567.75941200001
2023-06-26,23:31:16.000,177,10989725,14885,0,1687822275,13111.223987739992,67.40582492999965,53567.66159232001
2023-06-26,23:31:17.000,177,10989663,14685,0,1687822276,13111.143152019991,67.39172667000093,53567.55678552
2023-06-26,23:31:18.000,177,10989665,14805,0,1687822277,13111.217251429996,67.32828449999943,53567.48691432
2023-06-26,23:31:19.000,177,10989651,14965,0,1687822278,13111.318296079997,67.26484232999792,53567.44499160001
2023-06-26,23:31:20.000,177,10989682,15045,0,1687822279,13111.325032389992,67.2507440699992,53567.42403024001
2023-06-26,23:31:21.000,177,10989732,14845,0,1687822280,13111.405868109992,67.2507440699992,53567.29826208001
2023-06-26,23:31:22.000,177,10989669,14645,0,1687822281,13111.520385379998,67.20844929000305,53567.27730072001
2023-06-26,23:31:23.000,177,10989681,15205,0,1687822282,13111.607957409993,67.22959668000112,53567.19345528
2023-06-26,23:31:24.000,177,10989693,14965,0,1687822283,13111.742683609998,67.16615450999961,53567.21441664
2023-06-26,23:31:25.000,177,10989748,14765,0,1687822284,13111.816783019989,67.2507440699992,53567.15851968001
2023-06-26,23:31:26.000,177,10989633,15125,0,1687822285,13111.91782766999,67.27189146000455,53567.08864848001
2023-06-26,23:31:27.000,177,10989619,14845,0,1687822286,13111.971718149995,67.28598972000327,53567.03275152
2023-06-26,23:31:28.000,177,10989667,14965,0,1687822287,13112.10644435,67.27894059000391,53566.98384168
2023-06-26,23:31:29.000,177,10989689,14885,0,1687822288,13112.348951510001,67.28598972000327,53567.03275152
2023-06-26,23:31:30.000,177,10989697,14765,0,1687822289,13112.443259849992,67.27189146000455,53567.01179016001
2023-06-26,23:31:31.000,177,10989731,14885,0,1687822290,13112.530831880002,67.3635301500035,53566.92095760001
2023-06-26,23:31:32.000,177,10989719,14605,0,1687822291,13112.726184869993,67.31418624000071,53566.90698336
2023-06-26,23:31:33.000,177,10989710,14965,0,1687822292,13112.813756899988,67.34238275999815,53566.92794472
2023-06-26,23:31:34.000,177,10989696,14965,0,1687822293,13112.961955719999,67.34238275999815,53566.87903488
2023-06-26,23:31:35.000,177,10989710,14845,0,1687822294,13113.083209299999,67.37762841000222,53566.8161508
2023-06-26,23:31:36.000,177,10989720,15205,0,1687822295,13113.19772656999,67.44107058000372,53566.79518944001
2023-06-26,23:31:37.000,177,10989680,14925,0,1687822296,13113.29877121999,67.4622179700018,53566.84409928001
2023-06-26,23:31:38.000,177,10989737,14885,0,1687822297,13113.52780576,67.4622179700018,53566.92095760001
2023-06-26,23:31:39.000,177,10989642,14885,0,1687822298,13113.608641480001,67.53270927000267,53566.851086400005
2023-06-26,23:31:40.000,177,10989684,15045,0,1687822299,13113.729895060002,67.50451274999796,53566.78820232
2023-06-26,23:31:41.000,177,10989640,14845,0,1687822300,13113.878093879997,67.44811971000308,53566.802176560006
2023-06-26,23:31:42.000,177,10989681,14965,0,1687822301,13113.938720669998,67.49041448999924,53566.78820232
2023-06-26,23:31:43.000,177,10989670,14845,0,1687822302,13113.979138529998,67.53270927000267,53566.76724096
2023-06-26,23:31:44.000,177,10989709,14925,0,1687822303,13114.066710559993,67.55385666000075,53566.711344
2023-06-26,23:31:45.000,177,10989709,15125,0,1687822304,13114.194700449989,67.55385666000075,53566.78820232
2023-06-26,23:31:46.000,177,10989686,15045,0,1687822305,13114.241854619999,67.61729883000226,53566.8161508
2023-06-26,23:31:47.000,177,10989701,14845,0,1687822306,13114.262063549999,67.63139709000097,53566.78820232
2023-06-26,23:31:48.000,177,10989749,14765,0,1687822307,13114.40352606,67.59615144000418,53566.83012504
2023-06-26,23:31:49.000,177,10989708,14885,0,1687822308,13114.39678974999,67.69483926000248,53566.83711216
2023-06-26,23:31:50.000,177,10989701,14805,0,1687822309,13114.44394392,67.70188839000184,53566.802176560006
2023-06-26,23:31:51.000,177,10989675,14605,0,1687822310,13114.42373499,67.72303577999992,53566.8161508
2023-06-26,23:31:52.000,177,10989692,14845,0,1687822311,13114.491098089995,67.70188839000184,53566.90698336
2023-06-26,23:31:53.000,177,10989718,14725,0,1687822312,13114.53825225999,67.77942882000207,53566.969867440006
2023-06-26,23:31:54.000,177,10989735,14605,0,1687822313,13114.5651975,67.80057621000014,53566.948906080004
2023-06-26,23:31:55.000,177,10989630,14765,0,1687822314,13114.612351669995,67.81467446999886,53567.00480304
2023-06-26,23:31:56.000,177,10989684,14845,0,1687822315,13114.63929690999,67.82877273000486,53567.018777280005
2023-06-26,23:31:57.000,177,10989737,15005,0,1687822316,13114.60561536,67.77942882000207,53567.00480304
2023-06-26,23:31:58.000,177,10989717,15045,0,1687822317,13114.652769529996,67.81467446999886,53567.03275152
2023-06-26,23:31:59.000,177,10989676,14685,0,1687822318,13114.64603322,67.82172359999822,53567.06070000001
2023-06-26,23:32:00.000,177,10989669,14685,0,1687822319,13114.693187389996,67.79352708000079,53567.14454544
2023-06-26,23:32:01.000,177,10989707,14765,0,1687822320,13114.612351669995,67.73008490999928,53567.13057120001
2023-06-26,23:32:02.000,177,10989640,15005,0,1687822321,13114.652769529996,67.69483926000248,53567.17249392
2023-06-26,23:32:03.000,177,10989693,14925,0,1687822322,13114.64603322,67.66664273999777,53567.2004424
2023-06-26,23:32:04.000,177,10989739,14645,0,1687822323,13114.67971476999,67.59615144000418,53567.27730072001
2023-06-26,23:32:05.000,177,10989752,14885,0,1687822324,13114.57867011999,67.51861101000395,53567.2703136
2023-06-26,23:32:06.000,177,10989651,14925,0,1687822325,13114.53825225999,67.39172667000093,53567.333197680004
2023-06-26,23:32:07.000,177,10989675,14845,0,1687822326,13114.41699867999,67.32828449999943,53567.29127496
2023-06-26,23:32:08.000,177,10989696,14925,0,1687822327,13114.349635579994,67.20844929000305,53567.284287840004
2023-06-26,23:32:09.000,177,10989672,14805,0,1687822328,13114.32269034,67.18025276999833,53567.38909464
2023-06-26,23:32:10.000,177,10989673,14965,0,1687822329,13114.27553616999,67.04631930000323,53567.49390144001
2023-06-26,23:32:11.000,177,10989659,15045,0,1687822330,13114.194700449989,66.96172974000365,53567.48691432
2023-06-26,23:32:12.000,177,10989676,15205,0,1687822331,13114.086919489993,66.87714018000406,53567.521849920005
2023-06-26,23:32:13.000,177,10989658,14685,0,1687822332,13114.046501629993,66.7573049700004,53567.50787568
2023-06-26,23:32:14.000,177,10989650,14925,0,1687822333,13113.938720669998,66.70091192999826,53567.584734
2023-06-26,23:32:15.000,177,10989647,14885,0,1687822334,13113.871357570002,66.62337149999803,53567.584734
2023-06-26,23:32:16.000,177,10989686,14845,0,1687822335,13113.790521850002,66.55288020000444,53567.52883704
2023-06-26,23:32:17.000,177,10989658,14845,0,1687822336,13113.770312920002,66.55288020000444,53567.55678552
2023-06-26,23:32:18.000,177,10989678,15005,0,1687822337,13113.817467089997,66.46829064000485,53567.6546052
2023-06-26,23:32:19.000,177,10989639,14925,0,1687822338,13113.803994469992,66.49648716000229,53567.640630960006
2023-06-26,23:32:20.000,177,10989630,14925,0,1687822339,13113.817467089997,66.45419237999886,53567.59172112001
2023-06-26,23:32:21.000,177,10989669,14925,0,1687822340,13113.891566500002,66.4471432499995,53567.61268248001
2023-06-26,23:32:22.000,177,10989678,14885,0,1687822341,13113.898302809997,66.47533977000421,53567.62665672
2023-06-26,23:32:23.000,177,10989644,14685,0,1687822342,13113.938720669998,66.48238890000357,53567.59172112001
2023-06-26,23:32:24.000,177,10989689,14885,0,1687822343,13114.019556389998,66.53173280999908,53567.75242488
2023-06-26,23:32:25.000,177,10989691,15085,0,1687822344,13114.140809969998,66.57402759000252,53567.71748928
2023-06-26,23:32:26.000,177,10989703,15005,0,1687822345,13114.187964139994,66.61632236999867,53567.73146352001
2023-06-26,23:32:27.000,177,10989664,14885,0,1687822346,13114.25532723999,66.66566628000146,53567.7244764
2023-06-26,23:32:28.000,177,10989692,14965,0,1687822347,13114.369844509994,66.6938627999989,53567.80133472001
2023-06-26,23:32:29.000,177,10989689,14805,0,1687822348,13114.3631082,66.73615758000233,53567.71050216001
2023-06-26,23:32:30.000,177,10989660,14765,0,1687822349,13114.369844509994,66.79959975000384,53567.66159232001
2023-06-26,23:32:31.000,177,10989599,15085,0,1687822350,13114.430471299995,66.8700910500047,53567.69652792
2023-06-26,23:32:32.000,177,10989652,15045,0,1687822351,13114.52477964,66.86304191999807,53567.76639912
2023-06-26,23:32:33.000,177,10989603,15285,0,1687822352,13114.59887904999,66.88418931000342,53567.82229608
2023-06-26,23:32:34.000,177,10989632,14885,0,1687822353,13114.57867011999,66.94763147999765,53567.85024456001
2023-06-26,23:32:35.000,177,10989685,14925,0,1687822354,13114.63929690999,66.97582800000237,53567.857231680005
2023-06-26,23:32:36.000,177,10989662,15045,0,1687822355,13114.632560599995,67.06041756000195,53567.87120592
2023-06-26,23:32:37.000,177,10989699,14845,0,1687822356,13114.59887904999,67.10976147000474,53567.7943476
2023-06-26,23:32:38.000,177,10989709,14805,0,1687822357,13114.672978459996,67.07451582000067,53567.85024456001
2023-06-26,23:32:39.000,177,10989689,14765,0,1687822358,13114.69992369999,67.12385973000346,53567.89915440001
2023-06-26,23:32:40.000,177,10989697,14925,0,1687822359,13114.713396319996,67.12385973000346,53567.92710288001
2023-06-26,23:32:41.000,177,10989701,14965,0,1687822360,13114.774023109996,67.17320363999897,53567.808321840006
2023-06-26,23:32:42.000,177,10989646,14645,0,1687822361,13114.848122520001,67.15910538000026,53567.92011576
2023-06-26,23:32:43.000,177,10989714,14925,0,1687822362,13114.922221929992,67.19435103000433,53567.84325744
2023-06-26,23:32:44.000,177,10989672,15205,0,1687822363,13114.881804069992,67.22959668000112,53567.82229608
2023-06-26,23:32:45.000,177,10989672,14885,0,1687822364,13115.023266579992,67.27894059000391,53567.7943476
2023-06-26,23:32:46.000,177,10989682,14965,0,1687822365,13115.124311229993,67.30713711000135,53567.82928320001
2023-06-26,23:32:47.000,177,10989669,14805,0,1687822366,13115.184938019993,67.41287405999901,53567.71748928
2023-06-26,23:32:48.000,177,10989714,14725,0,1687822367,13115.333136839989,67.45516884000244,53567.738450640005
2023-06-26,23:32:49.000,177,10989732,14885,0,1687822368,13115.49480827999,67.4974636199986,53567.81530896
2023-06-26,23:32:50.000,177,10989669,14405,0,1687822369,13115.669952339995,67.58205317999818,53567.85024456001
2023-06-26,23:32:51.000,177,10989721,14805,0,1687822370,13115.791205919995,67.71598665000056,53567.87120592
2023-06-26,23:32:52.000,177,10989655,14685,0,1687822371,13115.892250569996,67.75828143000399,53567.75941200001
2023-06-26,23:32:53.000,177,10989625,15125,0,1687822372,13116.080867249992,67.84287099000358,53567.836270320004
2023-06-26,23:32:54.000,177,10989709,15125,0,1687822373,13116.229066070002,67.91336229000444,53567.81530896
2023-06-26,23:32:55.000,177,10989685,14965,0,1687822374,13116.303165479992,68.07549228000426,53567.7943476
2023-06-26,23:32:56.000,177,10989683,14925,0,1687822375,13116.377264889998,68.11778706000041,53567.7943476
2023-06-26,23:32:57.000,177,10989690,14805,0,1687822376,13116.532200019989,68.27286792000086,53567.87120592
2023-06-26,23:32:58.000,177,10989682,14925,0,1687822377,13116.619772049999,68.37155573999917,53567.93409
2023-06-26,23:32:59.000,177,10989651,15125,0,1687822378,13116.69387145999,68.4490961699994,53567.96902560001
2023-06-26,23:33:00.000,177,10989631,15165,0,1687822379,13116.680398839999,68.56188225000369,53567.87819304001
2023-06-26,23:33:01.000,177,10989663,15005,0,1687822380,13116.666926219994,68.59712790000049,53567.94806424001
2023-06-26,23:33:02.000,177,10989687,14565,0,1687822381,13116.660189909999,68.75220876000094,53567.99697408001
2023-06-26,23:33:03.000,177,10989653,14885,0,1687822382,13116.639980979999,68.85089657999924,53567.94107712
2023-06-26,23:33:04.000,177,10989670,14725,0,1687822383,13116.565881569994,68.94253526999819,53567.98998696
2023-06-26,23:33:05.000,177,10989655,15245,0,1687822384,13116.559145259998,68.97778092000226,53568.024922560006
2023-06-26,23:33:06.000,177,10989665,15045,0,1687822385,13116.404210129993,69.05532135000249,53567.98998696
2023-06-26,23:33:07.000,177,10989688,14885,0,1687822386,13116.316638099997,69.14696004000143,53567.96203848
2023-06-26,23:33:08.000,177,10989664,14885,0,1687822387,13116.256011309997,69.23154960000102,53568.122742240004
2023-06-26,23:33:09.000,177,10989695,14885,0,1687822388,13116.101076179992,69.2526969899991,53568.05287104
2023-06-26,23:33:10.000,177,10989686,14965,0,1687822389,13116.000031529991,69.22450047000166,53568.08081952
2023-06-26,23:33:11.000,177,10989677,14725,0,1687822390,13115.77773329999,69.33728654999868,53567.976012720006
2023-06-26,23:33:12.000,177,10989666,14645,0,1687822391,13115.629534479995,69.39367959000083,53567.93409
2023-06-26,23:33:13.000,177,10989680,14725,0,1687822392,13115.501544589999,69.39367959000083,53568.05287104
2023-06-26,23:33:14.000,177,10989664,14725,0,1687822393,13115.326400529993,69.35843394000403,53568.024922560006
2023-06-26,23:33:15.000,177,10989694,14885,0,1687822394,13115.191674330003,69.36548307000339,53568.01793544001
2023-06-26,23:33:16.000,177,10989689,15165,0,1687822395,13114.989585030002,69.38663046000147,53568.04588392001
2023-06-26,23:33:17.000,177,10989709,14965,0,1687822396,13114.733605249996,69.38663046000147,53567.89216728
2023-06-26,23:33:18.000,177,10989627,14765,0,1687822397,13114.61908797999,69.35138481000467,53567.99697408001
2023-06-26,23:33:19.000,177,10989635,15125,0,1687822398,13114.45741653999,69.37958133000211,53567.94806424001
2023-06-26,23:33:20.000,177,10989685,14885,0,1687822399,13114.228381999994,69.33728654999868,53567.92011576
2023-06-26,23:33:21.000,177,10989701,14925,0,1687822400,13114.039765319998,69.2526969899991,53567.84325744
2023-06-26,23:33:22.000,177,10989676,14965,0,1687822401,13113.918511739997,69.23859873000038,53567.906141520005
2023-06-26,23:33:23.000,177,10989666,14765,0,1687822402,13113.790521850002,69.11171439000464,53567.93409
2023-06-26,23:33:24.000,177,10989679,14765,0,1687822403,13113.588432550001,69.07646874000056,53567.82928320001
2023-06-26,23:33:25.000,177,10989652,14805,0,1687822404,13113.433497419996,68.99892831000034,53567.77338624
2023-06-26,23:33:26.000,177,10989655,15165,0,1687822405,13113.26508967,68.91433875000075,53567.78037336001
2023-06-26,23:33:27.000,177,10989693,14925,0,1687822406,13113.089945609994,68.8579457099986,53567.62665672
2023-06-26,23:33:28.000,177,10989650,14925,0,1687822407,13112.921537859998,68.7592578900003,53567.54281128001
2023-06-26,23:33:29.000,177,10989642,14685,0,1687822408,13112.847438449993,68.66761920000135,53567.59870824
2023-06-26,23:33:30.000,177,10989701,14805,0,1687822409,13112.820493209998,68.56893138000305,53567.570759760005
2023-06-26,23:33:31.000,177,10989696,14925,0,1687822410,13112.604931289992,68.50548921000154,53567.53582416
2023-06-26,23:33:32.000,177,10989697,14845,0,1687822411,13112.503886639992,68.42794878000132,53567.43800448
2023-06-26,23:33:33.000,177,10989677,14765,0,1687822412,13112.483677709992,68.37155573999917,53567.42403024001
2023-06-26,23:33:34.000,177,10989684,14685,0,1687822413,13112.429787230001,68.34335922000173,53567.410056
2023-06-26,23:33:35.000,177,10989622,14805,0,1687822414,13112.362424129991,68.32221183000365,53567.333197680004
2023-06-26,23:33:36.000,177,10989671,14805,0,1687822415,13112.281588409991,68.29401530999894,53567.29826208001
2023-06-26,23:33:37.000,177,10989674,14765,0,1687822416,13112.28832472,68.3151627000043,53567.24236512
2023-06-26,23:33:38.000,177,10989651,15045,0,1687822417,13112.369160440001,68.2658187900015,53567.305249200006
2023-06-26,23:33:39.000,177,10989682,14645,0,1687822418,13112.423050919992,68.32926096000301,53567.22839088001
2023-06-26,23:33:40.000,177,10989700,14885,0,1687822419,13112.443259849992,68.32926096000301,53567.186468160005
2023-06-26,23:33:41.000,177,10989682,14685,0,1687822420,13112.449996160001,68.37860486999853,53567.04672576
2023-06-26,23:33:42.000,177,10989641,14725,0,1687822421,13112.577986049997,68.39270313000452,53567.018777280005
2023-06-26,23:33:43.000,177,10989701,14845,0,1687822422,13112.631876530002,68.49844008000218,53566.99781592
2023-06-26,23:33:44.000,177,10989735,14965,0,1687822423,13112.679030699997,68.54073485999834,53566.92095760001
2023-06-26,23:33:45.000,177,10989731,14765,0,1687822424,13112.800284279998,68.62532441999792,53566.99781592
2023-06-26,23:33:46.000,177,10989694,14365,0,1687822425,13112.887856309993,68.73106137000286,53566.948906080004
2023-06-26,23:33:47.000,177,10989639,14805,0,1687822426,13112.921537859998,68.78040527999838,53566.913970479996
2023-06-26,23:33:48.000,177,10989670,14885,0,1687822427,13112.941746789998,68.86499483999796,53566.899996240005
2023-06-26,23:33:49.000,177,10989714,14845,0,1687822428,13113.03605512999,68.85089657999924,53566.899996240005
2023-06-26,23:33:50.000,177,10989683,14965,0,1687822429,13113.07647298999,68.91433875000075,53566.86506064
2023-06-26,23:33:51.000,177,10989629,14925,0,1687822430,13113.089945609994,68.97778092000226,53566.83012504
2023-06-26,23:33:52.000,177,10989729,14845,0,1687822431,13113.083209299999,68.97778092000226,53566.83711216
2023-06-26,23:33:53.000,177,10989660,14685,0,1687822432,13113.049527749994,69.06237048000185,53566.78820232
2023-06-26,23:33:54.000,177,10989651,14885,0,1687822433,13113.103418229999,69.02712482999777,53566.86506064
2023-06-26,23:33:55.000,177,10989628,14885,0,1687822434,13113.063000369999,69.04827222000313,53566.83012504
2023-06-26,23:33:56.000,177,10989678,14885,0,1687822435,13113.03605512999,69.0059774399997,53566.83012504
2023-06-26,23:33:57.000,177,10989700,15005,0,1687822436,13112.854174759988,69.02712482999777,53566.72531824001
2023-06-26,23:33:58.000,177,10989704,14925,0,1687822437,13112.874383689988,68.92843700999947,53566.70435688001
2023-06-26,23:33:59.000,177,10989694,14565,0,1687822438,13112.786811659993,68.94958440000482,53566.732305360005
2023-06-26,23:34:00.000,177,10989680,14685,0,1687822439,13112.719448559998,68.84384744999988,53566.711344
2023-06-26,23:34:01.000,177,10989668,15045,0,1687822440,13112.584722359992,68.81565093000245,53566.634485680006
2023-06-26,23:34:02.000,177,10989676,14805,0,1687822441,13112.517359259997,68.68876658999943,53566.62051144
2023-06-26,23:34:03.000,177,10989718,14765,0,1687822442,13112.436523539996,68.63237355000456,53566.54365312
2023-06-26,23:34:04.000,177,10989707,14965,0,1687822443,13112.429787230001,68.54073485999834,53566.69736976
2023-06-26,23:34:05.000,177,10989708,14845,0,1687822444,13112.355687819996,68.45614529999875,53566.59955008
2023-06-26,23:34:06.000,177,10989661,15085,0,1687822445,13112.362424129991,68.35040835000109,53566.613524320004
2023-06-26,23:34:07.000,177,10989662,14685,0,1687822446,13112.24790686,68.32926096000301,53566.52967888
2023-06-26,23:34:08.000,177,10989664,14565,0,1687822447,13112.214225309996,68.25172053000279,53566.445833440004
2023-06-26,23:34:09.000,177,10989685,14925,0,1687822448,13112.281588409991,68.23057314000471,53566.52269176
2023-06-26,23:34:10.000,177,10989609,14885,0,1687822449,13112.348951510001,68.11778706000041,53566.49474328
2023-06-26,23:34:11.000,177,10989656,14765,0,1687822450,13112.362424129991,68.09663967000233,53566.466794800006
2023-06-26,23:34:12.000,177,10989746,14685,0,1687822451,13112.369160440001,68.08254141000361,53566.36897512001
2023-06-26,23:34:13.000,177,10989697,14885,0,1687822452,13112.416314609996,68.04024663000018,53566.28512968
2023-06-26,23:34:14.000,177,10989682,14885,0,1687822453,13112.490414020001,68.07549228000426,53566.30609104
2023-06-26,23:34:15.000,177,10989669,15045,0,1687822454,13112.557777119997,68.07549228000426,53566.29211680001
2023-06-26,23:34:16.000,177,10989653,15045,0,1687822455,13112.557777119997,68.11073793000105,53566.18731
2023-06-26,23:34:17.000,177,10989655,14885,0,1687822456,13112.732921180002,68.12483618999977,53566.21525848
2023-06-26,23:34:18.000,177,10989687,14765,0,1687822457,13112.780075349998,68.16008184000384,53566.18731
2023-06-26,23:34:19.000,177,10989697,14805,0,1687822458,13112.921537859998,68.13893444999849,53566.20128424001
2023-06-26,23:34:20.000,177,10989696,14765,0,1687822459,13113.009109889994,68.20237662,53566.2571812
2023-06-26,23:34:21.000,177,10989668,14805,0,1687822460,13113.063000369999,68.18122923000192,53566.16634864
2023-06-26,23:34:22.000,177,10989703,14725,0,1687822461,13113.083209299999,68.18122923000192,53566.08949032
2023-06-26,23:34:23.000,177,10989695,15125,0,1687822462,13113.14383609,68.19532749000064,53566.06852896
2023-06-26,23:34:24.000,177,10989676,14685,0,1687822463,13113.21793549999,68.15303271000448,53566.09647744
2023-06-26,23:34:25.000,177,10989695,14685,0,1687822464,13113.23814442999,68.13893444999849,53566.075516079996
2023-06-26,23:34:26.000,177,10989626,14645,0,1687822465,13113.21793549999,68.13188531999913,53566.02660624
2023-06-26,23:34:27.000,177,10989704,14925,0,1687822466,13113.24488074,68.0543448899989,53566.02660624
2023-06-26,23:34:28.000,177,10989774,15005,0,1687822467,13113.25835335999,68.0190992400021,53566.14538728
2023-06-26,23:34:29.000,177,10989620,15205,0,1687822468,13113.231408119995,67.96270619999996,53566.10346456001
2023-06-26,23:34:30.000,177,10989722,14765,0,1687822469,13113.150572399994,67.94155881000188,53566.12442592001
2023-06-26,23:34:31.000,177,10989699,14525,0,1687822470,13113.103418229999,67.90631315999781,53566.05455472001
2023-06-26,23:34:32.000,177,10989627,14965,0,1687822471,13113.103418229999,67.77942882000207,53566.110451680004
2023-06-26,23:34:33.000,177,10989657,14965,0,1687822472,13113.13709977999,67.69483926000248,53566.17333576001
2023-06-26,23:34:34.000,177,10989662,15045,0,1687822473,13113.17751763999,67.62434796000161,53566.17333576001
2023-06-26,23:34:35.000,177,10989656,14805,0,1687822474,13113.13709977999,67.58910231000482,53566.180322880005
2023-06-26,23:34:36.000,177,10989668,14885,0,1687822475,13113.150572399994,67.56795491999947,53566.110451680004
2023-06-26,23:34:37.000,177,10989705,14645,0,1687822476,13113.14383609,67.57500404999882,53566.14538728
2023-06-26,23:34:38.000,177,10989677,14845,0,1687822477,13113.27856228999,67.51156188000459,53566.22224560001
2023-06-26,23:34:39.000,177,10989644,14845,0,1687822478,13113.37960693999,67.52566014000331,53566.25019408001
2023-06-26,23:34:40.000,177,10989688,15005,0,1687822479,13113.4873879,67.53975840000203,53566.25019408001
2023-06-26,23:34:41.000,177,10989682,14845,0,1687822480,13113.54801469,67.57500404999882,53566.21525848
2023-06-26,23:34:42.000,177,10989688,14925,0,1687822481,13113.824203399992,67.55385666000075,53566.31307816
2023-06-26,23:34:43.000,177,10989736,14685,0,1687822482,13113.972402220003,67.57500404999882,53566.3270524
2023-06-26,23:34:44.000,177,10989707,14685,0,1687822483,13114.194700449989,67.68779013000312,53566.3270524
2023-06-26,23:34:45.000,177,10989641,14685,0,1687822484,13114.34289927,67.6736918700044,53566.32006528001
2023-06-26,23:34:46.000,177,10989676,14845,0,1687822485,13114.57867011999,67.744183169998,53566.33403952
2023-06-26,23:34:47.000,177,10989674,14885,0,1687822486,13114.787495730001,67.82877273000486,53566.27115544001
2023-06-26,23:34:48.000,177,10989681,15165,0,1687822487,13115.003057649992,67.9204114200038,53566.37596224
2023-06-26,23:34:49.000,177,10989691,14885,0,1687822488,13115.292718979988,67.9556570700006,53566.42487208
2023-06-26,23:34:50.000,177,10989726,14845,0,1687822489,13115.454390419989,68.0190992400021,53566.54365312
2023-06-26,23:34:51.000,177,10989683,14765,0,1687822490,13115.71710650999,68.11073793000105,53566.5716016
2023-06-26,23:34:52.000,177,10989740,14965,0,1687822491,13115.90572319,68.16008184000384,53566.50871752001
2023-06-26,23:34:53.000,177,10989747,14725,0,1687822492,13115.979822599991,68.27286792000086,53566.48775616001
2023-06-26,23:34:54.000,177,10989673,15005,0,1687822493,13116.188648210002,68.42089965000196,53566.64845992
2023-06-26,23:34:55.000,177,10989678,15205,0,1687822494,13116.390737510003,68.43499791000067,53566.65544704001
2023-06-26,23:34:56.000,177,10989663,14965,0,1687822495,13116.437891679998,68.5125383400009,53566.5716016
2023-06-26,23:34:57.000,177,10989653,14685,0,1687822496,13116.660189909999,68.59007877000113,53566.70435688001
2023-06-26,23:34:58.000,177,10989687,14605,0,1687822497,13116.84207028,68.61827528999856,53566.82313792001
2023-06-26,23:34:59.000,177,10989654,14685,0,1687822498,13117.01721433999,68.65352094000264,53566.92095760001
2023-06-26,23:35:00.000,177,10989647,14885,0,1687822499,13117.07784112999,68.68171746000007,53566.94191896001
2023-06-26,23:35:01.000,177,10989733,14685,0,1687822500,13117.138467919991,68.73811050000222,53566.92095760001
2023-06-26,23:35:02.000,177,10989679,14725,0,1687822501,13117.259721499991,68.80860180000309,53567.01179016001
2023-06-26,23:35:03.000,177,10989680,14685,0,1687822502,13117.387711390002,68.80155267000373,53567.12358408
2023-06-26,23:35:04.000,177,10989678,14805,0,1687822503,13117.448338180002,68.84384744999988,53567.19345528
2023-06-26,23:35:05.000,177,10989686,14565,0,1687822504,13117.583064379993,68.85089657999924,53567.22839088001
2023-06-26,23:35:06.000,177,10989687,14805,0,1687822505,13117.535910209997,68.9072896200014,53567.17249392
2023-06-26,23:35:07.000,177,10989690,14925,0,1687822506,13117.684109029993,68.94253526999819,53567.284287840004
2023-06-26,23:35:08.000,177,10989670,14765,0,1687822507,13117.663900099993,68.94958440000482,53567.32621056001
2023-06-26,23:35:09.000,177,10989707,14845,0,1687822508,13117.744735819993,69.02712482999777,53567.38210752
2023-06-26,23:35:10.000,177,10989739,15245,0,1687822509,13117.812098919989,69.02712482999777,53567.500888560004
2023-06-26,23:35:11.000,177,10989682,14805,0,1687822510,13117.791889989989,69.07646874000056,53567.5497984
2023-06-26,23:35:12.000,177,10989641,14685,0,1687822511,13117.832307849989,69.104665259998,53567.59870824
2023-06-26,23:35:13.000,177,10989636,14845,0,1687822512,13117.886198329994,69.17515655999887,53567.70351504
2023-06-26,23:35:14.000,177,10989631,14805,0,1687822513,13117.97377035999,69.13991091000207,53567.80133472001
2023-06-26,23:35:15.000,177,10989690,14765,0,1687822514,13117.946825119994,69.21040221000294,53567.8642188
2023-06-26,23:35:16.000,177,10989660,15125,0,1687822515,13117.946825119994,69.2526969899991,53567.8642188
2023-06-26,23:35:17.000,177,10989681,14805,0,1687822516,13117.89293463999,69.28794264000317,53567.81530896
2023-06-26,23:35:18.000,177,10989729,14525,0,1687822517,13117.940088809999,69.29499177000253,53567.906141520005
2023-06-26,23:35:19.000,177,10989690,14765,0,1687822518,13117.886198329994,69.33023741999932,53568.01094832
2023-06-26,23:35:20.000,177,10989673,14845,0,1687822519,13117.879462019999,69.30204090000188,53568.073832400005
2023-06-26,23:35:21.000,177,10989704,14885,0,1687822520,13117.845780469994,69.33728654999868,53568.003961200004
2023-06-26,23:35:22.000,177,10989660,14805,0,1687822521,13117.812098919989,69.2808935100038,53568.16466496001
2023-06-26,23:35:23.000,177,10989643,14765,0,1687822522,13117.791889989989,69.34433567999804,53568.171652080004
2023-06-26,23:35:24.000,177,10989722,14805,0,1687822523,13117.812098919989,69.33728654999868,53568.26947176
2023-06-26,23:35:25.000,177,10989734,15005,0,1687822524,13117.717790579998,69.30204090000188,53568.26947176
2023-06-26,23:35:26.000,177,10989657,14845,0,1687822525,13117.690845339988,69.33728654999868,53568.25549752
2023-06-26,23:35:27.000,177,10989662,14805,0,1687822526,13117.603273309993,69.4148269799989,53568.26947176
2023-06-26,23:35:28.000,177,10989675,15045,0,1687822527,13117.562855449993,69.35138481000467,53568.22754904
2023-06-26,23:35:29.000,177,10989667,14605,0,1687822528,13117.623482239993,69.34433567999804,53568.4231884
2023-06-26,23:35:30.000,177,10989692,14805,0,1687822529,13117.556119139997,69.34433567999804,53568.458124000004
2023-06-26,23:35:31.000,177,10989628,14885,0,1687822530,13117.508964970002,69.36548307000339,53568.4930596
2023-06-26,23:35:32.000,177,10989652,15085,0,1687822531,13117.455074489997,69.40072872000019,53568.3882528
2023-06-26,23:35:33.000,177,10989688,14525,0,1687822532,13117.461810799992,69.40777784999955,53568.479085360006
2023-06-26,23:35:34.000,177,10989681,14845,0,1687822533,13117.414656629997,69.34433567999804,53568.47209824001
2023-06-26,23:35:35.000,177,10989684,14805,0,1687822534,13117.387711390002,69.39367959000083,53568.47209824001
2023-06-26,23:35:36.000,177,10989640,14885,0,1687822535,13117.327084600001,69.42187610999827,53568.4231884
2023-06-26,23:35:37.000,177,10989655,14845,0,1687822536,13117.434865559997,69.39367959000083,53568.507033840004
2023-06-26,23:35:38.000,177,10989651,15045,0,1687822537,13117.428129250002,69.39367959000083,53568.59087928
2023-06-26,23:35:39.000,177,10989689,14725,0,1687822538,13117.354029839997,69.4289252400049,53568.56991792001
2023-06-26,23:35:40.000,177,10989711,14885,0,1687822539,13117.300139359992,69.44302350000362,53568.54196944
2023-06-26,23:35:41.000,177,10989679,14885,0,1687822540,13117.306875670001,69.4289252400049,53568.61184064
2023-06-26,23:35:42.000,177,10989640,15205,0,1687822541,13117.286666740001,69.47122002000106,53568.5629308
2023-06-26,23:35:43.000,177,10989691,14845,0,1687822542,13117.226039950001,69.4148269799989,53568.632802
2023-06-26,23:35:44.000,177,10989653,14925,0,1687822543,13117.131731609996,69.43597437000426,53568.60485352
2023-06-26,23:35:45.000,177,10989719,14925,0,1687822544,13117.172149469996,69.4148269799989,53568.65376336
2023-06-26,23:35:46.000,177,10989646,14765,0,1687822545,13117.111522679996,69.37958133000211,53568.63978912001
2023-06-26,23:35:47.000,177,10989691,14965,0,1687822546,13117.050895889995,69.35843394000403,53568.60485352
2023-06-26,23:35:48.000,177,10989710,14965,0,1687822547,13117.06436851,69.34433567999804,53568.66773760001
2023-06-26,23:35:49.000,177,10989691,14965,0,1687822548,13116.97679647999,69.26679524999781,53568.646776240006
2023-06-26,23:35:50.000,177,10989694,14565,0,1687822549,13116.96332386,69.26679524999781,53568.72363456
2023-06-26,23:35:51.000,177,10989705,14765,0,1687822550,13116.85554289999,69.2808935100038,53568.632802
2023-06-26,23:35:52.000,177,10989657,14885,0,1687822551,13116.85554289999,69.14696004000143,53568.70966032
2023-06-26,23:35:53.000,177,10989634,14845,0,1687822552,13116.79491610999,69.104665259998,53568.76555728001
2023-06-26,23:35:54.000,177,10989698,15165,0,1687822553,13116.85554289999,69.04827222000313,53568.744595920005
2023-06-26,23:35:55.000,177,10989660,14845,0,1687822554,13116.81512503999,68.9707317900029,53568.80049288
2023-06-26,23:35:56.000,177,10989693,14965,0,1687822555,13116.81512503999,68.92138788000011,53568.744595920005
2023-06-26,23:35:57.000,177,10989685,14525,0,1687822556,13116.660189909999,68.88614223000332,53568.66075048
2023-06-26,23:35:58.000,177,10989691,14605,0,1687822557,13116.720816699999,68.82270006000181,53568.71664744001
2023-06-26,23:35:59.000,177,10989662,14805,0,1687822558,13116.720816699999,68.74515963000158,53568.73760880001
2023-06-26,23:36:00.000,177,10989687,14885,0,1687822559,13116.78144349,68.63237355000456,53568.7026732
2023-06-26,23:36:01.000,177,10989736,14885,0,1687822560,13116.73428931999,68.61827528999856,53568.632802
2023-06-26,23:36:02.000,177,10989707,14845,0,1687822561,13116.808388729994,68.60417702999985,53568.63978912001
2023-06-26,23:36:03.000,177,10989674,14845,0,1687822562,13116.848806589995,68.53368572999898,53568.7725444
2023-06-26,23:36:04.000,177,10989744,14845,0,1687822563,13116.95658754999,68.51958747000026,53568.73760880001
2023-06-26,23:36:05.000,177,10989687,14925,0,1687822564,13116.970060169995,68.48434182000346,53568.674724720004
2023-06-26,23:36:06.000,177,10989665,14765,0,1687822565,13116.99700540999,68.4772926900041,53568.61184064
2023-06-26,23:36:07.000,177,10989671,14925,0,1687822566,13117.030686959995,68.4490961699994,53568.65376336
2023-06-26,23:36:08.000,177,10989698,14965,0,1687822567,13116.99700540999,68.49139095000282,53568.54196944
2023-06-26,23:36:09.000,177,10989659,15085,0,1687822568,13117.050895889995,68.49139095000282,53568.63978912001
2023-06-26,23:36:10.000,177,10989642,14885,0,1687822569,13117.16541316,68.53368572999898,53568.7026732
2023-06-26,23:36:11.000,177,10989696,14685,0,1687822570,13117.178885779991,68.51958747000026,53568.63978912001
2023-06-26,23:36:12.000,177,10989705,15045,0,1687822571,13117.172149469996,68.5125383400009,53568.632802
2023-06-26,23:36:13.000,177,10989666,14765,0,1687822572,13117.138467919991,68.5477839899977,53568.576905040005
2023-06-26,23:36:14.000,177,10989725,14885,0,1687822573,13117.09805005999,68.56893138000305,53568.54895656001
2023-06-26,23:36:15.000,177,10989707,14685,0,1687822574,13117.07784112999,68.51958747000026,53568.54196944
2023-06-26,23:36:16.000,177,10989702,14925,0,1687822575,13116.97679647999,68.5477839899977,53568.48607248
2023-06-26,23:36:17.000,177,10989677,14565,0,1687822576,13116.94311493,68.54073485999834,53568.52100808001
2023-06-26,23:36:18.000,177,10989637,14685,0,1687822577,13116.95658754999,68.5125383400009,53568.61882776001
2023-06-26,23:36:19.000,177,10989656,14645,0,1687822578,13116.89596075999,68.46319442999811,53568.576905040005
2023-06-26,23:36:20.000,177,10989686,15245,0,1687822579,13116.808388729994,68.46319442999811,53568.5629308
2023-06-26,23:36:21.000,177,10989643,15045,0,1687822580,13116.646717289994,68.4138505200026,53568.458124000004
2023-06-26,23:36:22.000,177,10989713,14925,0,1687822581,13116.586090499994,68.28696617999958,53568.44414976
2023-06-26,23:36:23.000,177,10989652,14965,0,1687822582,13116.471573229988,68.2658187900015,53568.52100808001
2023-06-26,23:36:24.000,177,10989633,14605,0,1687822583,13116.370528580002,68.20942574999935,53568.527995200006
2023-06-26,23:36:25.000,177,10989684,15045,0,1687822584,13116.276220239997,68.08254141000361,53568.458124000004
2023-06-26,23:36:26.000,177,10989641,14765,0,1687822585,13116.141494039992,68.04729575999954,53568.44414976
2023-06-26,23:36:27.000,177,10989629,14925,0,1687822586,13116.013504149996,67.97680445999868,53568.37427856
2023-06-26,23:36:28.000,177,10989754,14645,0,1687822587,13115.96634998,67.93450968000252,53568.48607248
2023-06-26,23:36:29.000,177,10989701,14765,0,1687822588,13115.831623779995,67.76533056000335,53568.41620128
2023-06-26,23:36:30.000,177,10989663,15045,0,1687822589,13115.71710650999,67.75123230000463,53568.30440736001
2023-06-26,23:36:31.000,177,10989661,14565,0,1687822590,13115.609325549995,67.75123230000463,53568.23453616001
2023-06-26,23:36:32.000,177,10989656,14965,0,1687822591,13115.521753519999,67.70188839000184,53568.25549752
2023-06-26,23:36:33.000,177,10989659,15045,0,1687822592,13115.548698759994,67.61729883000226,53568.290433120004
2023-06-26,23:36:34.000,177,10989704,14925,0,1687822593,13115.467863039994,67.6102497000029,53568.23453616001
2023-06-26,23:36:35.000,177,10989696,14965,0,1687822594,13115.51501720999,67.5609057900001,53568.26248464001
2023-06-26,23:36:36.000,177,10989661,14805,0,1687822595,13115.53522613999,67.44107058000372,53568.20658768
2023-06-26,23:36:37.000,177,10989642,14725,0,1687822596,13115.440917799999,67.47631623000052,53568.108768
2023-06-26,23:36:38.000,177,10989670,14805,0,1687822597,13115.488071969994,67.4622179700018,53568.108768
2023-06-26,23:36:39.000,177,10989656,14885,0,1687822598,13115.51501720999,67.41992318999837,53568.08081952
2023-06-26,23:36:40.000,177,10989664,14965,0,1687822599,13115.521753519999,67.39172667000093,53568.10178088
2023-06-26,23:36:41.000,177,10989681,14845,0,1687822600,13115.548698759994,67.34943189000478,53568.024922560006
2023-06-26,23:36:42.000,177,10989727,14965,0,1687822601,13115.589116619994,67.34238275999815,53568.08780664
2023-06-26,23:36:43.000,177,10989623,14845,0,1687822602,13115.629534479995,67.27189146000455,53568.05985816
2023-06-26,23:36:44.000,177,10989693,14885,0,1687822603,13115.750788059995,67.24369493999984,53568.01793544001
2023-06-26,23:36:45.000,177,10989662,14725,0,1687822604,13115.76426068,67.20140016000369,53568.003961200004
2023-06-26,23:36:46.000,177,10989706,14805,0,1687822605,13115.79794222999,67.13795799000218,53568.04588392001
2023-06-26,23:36:47.000,177,10989735,14885,0,1687822606,13115.77773329999,67.1027123399981,53567.91312864
2023-06-26,23:36:48.000,177,10989663,14885,0,1687822607,13115.831623779995,67.04631930000323,53567.976012720006
2023-06-26,23:36:49.000,177,10989683,14725,0,1687822608,13115.88551426,66.99697539000044,53567.94107712
2023-06-26,23:36:50.000,177,10989621,14845,0,1687822609,13116.020240459991,66.9405823499983,53567.99697408001
2023-06-26,23:36:51.000,177,10989664,15125,0,1687822610,13116.060658319991,66.93353321999894,53567.976012720006
2023-06-26,23:36:52.000,177,10989646,14805,0,1687822611,13116.128021420001,66.84894365999935,53567.91312864
2023-06-26,23:36:53.000,177,10989702,15125,0,1687822612,13116.141494039992,66.87714018000406,53567.94107712
2023-06-26,23:36:54.000,177,10989696,14845,0,1687822613,13116.249275000002,66.84894365999935,53567.91312864
2023-06-26,23:36:55.000,177,10989703,14885,0,1687822614,13116.424419059993,66.8700910500047,53567.93409
2023-06-26,23:36:56.000,177,10989669,14845,0,1687822615,13116.485045849993,66.82074714000191,53567.857231680005
2023-06-26,23:36:57.000,177,10989680,14885,0,1687822616,13116.660189909999,66.86304191999807,53567.857231680005
2023-06-26,23:36:58.000,177,10989652,14685,0,1687822617,13116.93637861999,66.79255062000448,53567.94107712
2023-06-26,23:36:59.000,177,10989663,14845,0,1687822618,13117.071104819996,66.9053367000015,53567.89915440001
2023-06-26,23:37:00.000,177,10989629,14845,0,1687822619,13117.286666740001,66.96172974000365,53567.88518016
2023-06-26,23:37:01.000,177,10989682,14805,0,1687822620,13117.468547110002,67.1168106000041,53567.84325744
2023-06-26,23:37:02.000,177,10989660,14965,0,1687822621,13117.657163789998,67.17320363999897,53567.8642188
2023-06-26,23:37:03.000,177,10989680,14845,0,1687822622,13117.93335249999,67.23664581000048,53567.87819304001
2023-06-26,23:37:04.000,177,10989658,15045,0,1687822623,13118.18259597,67.27189146000455,53567.94806424001
2023-06-26,23:37:05.000,177,10989658,14805,0,1687822624,13118.465520990001,67.37762841000222,53567.96902560001
2023-06-26,23:37:06.000,177,10989699,14605,0,1687822625,13118.633928739997,67.49041448999924,53567.91312864
2023-06-26,23:37:07.000,177,10989616,14965,0,1687822626,13118.964007929993,67.54680753000139,53568.05985816
2023-06-26,23:37:08.000,177,10989719,15085,0,1687822627,13119.17283353999,67.65254447999905,53568.10178088
2023-06-26,23:37:09.000,177,10989680,14845,0,1687822628,13119.41534069999,67.78647795000143,53568.10178088
2023-06-26,23:37:10.000,177,10989654,14765,0,1687822629,13119.597221069991,67.83582186000422,53568.171652080004
2023-06-26,23:37:11.000,177,10989718,14685,0,1687822630,13119.819519299992,67.99795185000403,53568.21357480001
2023-06-26,23:37:12.000,177,10989702,14645,0,1687822631,13119.866673470002,68.10368880000169,53568.15767784
2023-06-26,23:37:13.000,177,10989648,14845,0,1687822632,13120.109180629988,68.09663967000233,53568.29742024
2023-06-26,23:37:14.000,177,10989681,14805,0,1687822633,13120.33147885999,68.23762227000407,53568.43716264
2023-06-26,23:37:15.000,177,10989637,14885,0,1687822634,13120.43252350999,68.3010644399983,53568.53498232
2023-06-26,23:37:16.000,177,10989623,14805,0,1687822635,13120.5605134,68.40680139000324,53568.56991792001
2023-06-26,23:37:17.000,177,10989671,15045,0,1687822636,13120.52009554,68.51958747000026,53568.54895656001
2023-06-26,23:37:18.000,177,10989726,14965,0,1687822637,13120.59419494999,68.53368572999898,53568.61184064
2023-06-26,23:37:19.000,177,10989666,15045,0,1687822638,13120.71544852999,68.57598051000241,53568.68869896001
2023-06-26,23:37:20.000,177,10989695,14685,0,1687822639,13120.769339009996,68.63942268000392,53568.863376960006
2023-06-26,23:37:21.000,177,10989649,15045,0,1687822640,13120.68176698,68.68876658999943,53568.80049288
2023-06-26,23:37:22.000,177,10989675,14685,0,1687822641,13120.72218484,68.7240122400035,53568.94023528
2023-06-26,23:37:23.000,177,10989633,14845,0,1687822642,13120.708712219996,68.78040527999838,53568.961196640004
2023-06-26,23:37:24.000,177,10989631,14925,0,1687822643,13120.61440387999,68.82270006000181,53568.912286800005
2023-06-26,23:37:25.000,177,10989675,14685,0,1687822644,13120.55377708999,68.82270006000181,53569.010106480004
2023-06-26,23:37:26.000,177,10989666,15045,0,1687822645,13120.52009554,68.82270006000181,53569.0869648
2023-06-26,23:37:27.000,177,10989619,15005,0,1687822646,13120.425787199994,68.85089657999924,53569.10093904001
2023-06-26,23:37:28.000,177,10989637,15045,0,1687822647,13120.304533619994,68.82270006000181,53569.12190040001
2023-06-26,23:37:29.000,177,10989662,14685,0,1687822648,13120.136125869998,68.84384744999988,53569.031067840006
2023-06-26,23:37:30.000,177,10989655,15005,0,1687822649,13120.008135980002,68.83679832000053,53569.14286176001
2023-06-26,23:37:31.000,177,10989657,14845,0,1687822650,13119.920563949992,68.82270006000181,53569.2616428
2023-06-26,23:37:32.000,177,10989706,14845,0,1687822651,13119.772365129997,68.80155267000373,53569.21273296
2023-06-26,23:37:33.000,177,10989671,14965,0,1687822652,13119.51638534999,68.84384744999988,53569.156836
2023-06-26,23:37:34.000,177,10989711,14845,0,1687822653,13119.38165915,68.80155267000373,53569.21273296
2023-06-26,23:37:35.000,177,10989651,14925,0,1687822654,13119.24019664,68.8579457099986,53569.28260416
2023-06-26,23:37:36.000,177,10989684,14845,0,1687822655,13119.078525199999,68.73811050000222,53569.23369432
2023-06-26,23:37:37.000,177,10989622,15045,0,1687822656,13118.910117449988,68.80155267000373,53569.26862992001
2023-06-26,23:37:38.000,177,10989727,14885,0,1687822657,13118.836018039998,68.76630701999966,53569.38741096001
2023-06-26,23:37:39.000,177,10989653,14885,0,1687822658,13118.714764459997,68.70991398000479,53569.38741096001
2023-06-26,23:37:40.000,177,10989735,14725,0,1687822659,13118.553093019997,68.70286484999815,53569.35247536
2023-06-26,23:37:41.000,177,10989688,14965,0,1687822660,13118.34426741,68.660570070002,53569.30356552
2023-06-26,23:37:42.000,177,10989680,15045,0,1687822661,13118.26343169,68.58302964000177,53569.317539760006
2023-06-26,23:37:43.000,177,10989675,14725,0,1687822662,13118.189332279995,68.56188225000369,53569.40837232001
2023-06-26,23:37:44.000,177,10989676,14925,0,1687822663,13118.07481500999,68.50548921000154,53569.35247536
2023-06-26,23:37:45.000,177,10989681,15085,0,1687822664,13118.03439714999,68.54073485999834,53569.366449600006
2023-06-26,23:37:46.000,177,10989654,14885,0,1687822665,13118.02092453,68.4490961699994,53569.331514
2023-06-26,23:37:47.000,177,10989654,14845,0,1687822666,13118.027660839994,68.42794878000132,53569.32452688
2023-06-26,23:37:48.000,177,10989705,14805,0,1687822667,13117.987242979994,68.37860486999853,53569.37343672
2023-06-26,23:37:49.000,177,10989667,14725,0,1687822668,13118.007451909994,68.35040835000109,53569.27561704
2023-06-26,23:37:50.000,177,10989719,14885,0,1687822669,13117.960297739999,68.37155573999917,53569.18478448
2023-06-26,23:37:51.000,177,10989709,15085,0,1687822670,13118.01418821999,68.39270313000452,53569.18478448
2023-06-26,23:37:52.000,177,10989634,14925,0,1687822671,13118.10176025,68.40680139000324,53569.247668560005
2023-06-26,23:37:53.000,177,10989642,14805,0,1687822672,13118.18259597,68.47024356000475,53569.25465568
2023-06-26,23:37:54.000,177,10989696,15165,0,1687822673,13118.249959069995,68.50548921000154,53569.177797360004
2023-06-26,23:37:55.000,177,10989660,14405,0,1687822674,13118.465520990001,68.49139095000282,53569.21972008001
2023-06-26,23:37:56.000,177,10989714,14365,0,1687822675,13118.539620399992,68.61827528999856,53569.2267072
2023-06-26,23:37:57.000,177,10989729,14845,0,1687822676,13118.613719809997,68.65352094000264,53569.079977680005
2023-06-26,23:37:58.000,177,10989695,14765,0,1687822677,13118.788863870002,68.63942268000392,53569.18478448
2023-06-26,23:37:59.000,177,10989671,14805,0,1687822678,13118.943798999993,68.77335614999902,53569.156836
2023-06-26,23:38:00.000,177,10989651,15045,0,1687822679,13119.15262460999,68.82974919000117,53569.20574584
2023-06-26,23:38:01.000,177,10989663,14765,0,1687822680,13119.19304246999,68.94253526999819,53569.10093904001
2023-06-26,23:38:02.000,177,10989664,14645,0,1687822681,13119.327768669995,68.95663353000418,53569.09395192
2023-06-26,23:38:03.000,177,10989678,14565,0,1687822682,13119.49617641999,69.0059774399997,53569.18478448
2023-06-26,23:38:04.000,177,10989742,14805,0,1687822683,13119.62416631,69.02712482999777,53569.2267072
2023-06-26,23:38:05.000,177,10989672,15125,0,1687822684,13119.731947269996,69.118763520004,53569.149848880006
2023-06-26,23:38:06.000,177,10989659,14845,0,1687822685,13119.772365129997,69.13286178000271,53569.16382312
2023-06-26,23:38:07.000,177,10989660,14845,0,1687822686,13119.705002030001,69.27384438000445,53569.10792616
2023-06-26,23:38:08.000,177,10989662,14845,0,1687822687,13119.880146089992,69.2526969899991,53569.18478448
2023-06-26,23:38:09.000,177,10989650,14845,0,1687822688,13119.853200849997,69.32318828999996,53569.23369432
2023-06-26,23:38:10.000,177,10989633,14845,0,1687822689,13119.866673470002,69.33728654999868,53569.156836
2023-06-26,23:38:11.000,177,10989649,14885,0,1687822690,13119.866673470002,69.3161391600006,53569.19177160001
2023-06-26,23:38:12.000,177,10989697,14845,0,1687822691,13119.880146089992,69.34433567999804,53569.2267072
2023-06-26,23:38:13.000,177,10989697,14885,0,1687822692,13119.839728229992,69.4148269799989,53569.24068144001
2023-06-26,23:38:14.000,177,10989653,14925,0,1687822693,13119.806046680002,69.36548307000339,53569.18478448
2023-06-26,23:38:15.000,177,10989671,14685,0,1687822694,13119.718474649992,69.4148269799989,53569.156836
2023-06-26,23:38:16.000,177,10989659,14725,0,1687822695,13119.664584170001,69.43597437000426,53569.09395192
2023-06-26,23:38:17.000,177,10989653,14605,0,1687822696,13119.550066899996,69.4641708900017,53569.07299056001
2023-06-26,23:38:18.000,177,10989666,14885,0,1687822697,13119.617429999991,69.4148269799989,53569.177797360004
2023-06-26,23:38:19.000,177,10989644,14685,0,1687822698,13119.509649039996,69.50646566999785,53569.12190040001
2023-06-26,23:38:20.000,177,10989624,15165,0,1687822699,13119.36145022,69.45712176000234,53568.97517088001
2023-06-26,23:38:21.000,177,10989705,14845,0,1687822700,13119.32103236,69.4641708900017,53569.010106480004
2023-06-26,23:38:22.000,177,10989668,14885,0,1687822701,13119.2806145,69.44302350000362,53569.04504208
2023-06-26,23:38:23.000,177,10989691,14845,0,1687822702,13119.166097229994,69.4148269799989,53568.98914512
2023-06-26,23:38:24.000,177,10989686,14885,0,1687822703,13119.058316269999,69.50646566999785,53568.863376960006
2023-06-26,23:38:25.000,177,10989662,14685,0,1687822704,13119.044843649994,69.4289252400049,53568.91927392
2023-06-26,23:38:26.000,177,10989682,14925,0,1687822705,13118.916853759998,69.4148269799989,53568.8773512
2023-06-26,23:38:27.000,177,10989663,14565,0,1687822706,13118.768654940002,69.37958133000211,53568.8773512
2023-06-26,23:38:28.000,177,10989699,14845,0,1687822707,13118.734973389997,69.33728654999868,53568.91927392
2023-06-26,23:38:29.000,177,10989705,14685,0,1687822708,13118.532884089997,69.35138481000467,53568.75857016
2023-06-26,23:38:30.000,177,10989667,15005,0,1687822709,13118.472257299996,69.24564785999974,53568.68869896001
2023-06-26,23:38:31.000,177,10989662,14965,0,1687822710,13118.391421579996,69.26679524999781,53568.73062168
2023-06-26,23:38:32.000,177,10989708,14885,0,1687822711,13118.30384955,69.23154960000102,53568.73760880001
2023-06-26,23:38:33.000,177,10989644,14885,0,1687822712,13118.2028049,69.14696004000143,53568.744595920005
2023-06-26,23:38:34.000,177,10989742,14845,0,1687822713,13118.12196918,69.118763520004,53568.66773760001
2023-06-26,23:38:35.000,177,10989628,14885,0,1687822714,13118.047869769995,69.03417396000441,53568.7026732
2023-06-26,23:38:36.000,177,10989723,14605,0,1687822715,13117.93335249999,68.9707317900029,53568.71664744001
2023-06-26,23:38:37.000,177,10989709,14965,0,1687822716,13117.778417369998,68.8720439700046,53568.55594368
2023-06-26,23:38:38.000,177,10989676,15005,0,1687822717,13117.737999509998,68.80155267000373,53568.54196944
2023-06-26,23:38:39.000,177,10989629,14845,0,1687822718,13117.684109029993,68.66761920000135,53568.527995200006
2023-06-26,23:38:40.000,177,10989676,14685,0,1687822719,13117.603273309993,68.6112261599992,53568.527995200006
2023-06-26,23:38:41.000,177,10989635,14805,0,1687822720,13117.455074489997,68.54073485999834,53568.48607248
2023-06-26,23:38:42.000,177,10989668,14605,0,1687822721,13117.347293530001,68.4490961699994,53568.44414976
2023-06-26,23:38:43.000,177,10989680,14685,0,1687822722,13117.300139359992,68.37860486999853,53568.47209824001
2023-06-26,23:38:44.000,177,10989646,14805,0,1687822723,13117.293403049996,68.28696617999958,53568.46511112
2023-06-26,23:38:45.000,177,10989734,14925,0,1687822724,13117.199094709991,68.21647487999871,53568.36729144
2023-06-26,23:38:46.000,177,10989683,15245,0,1687822725,13117.131731609996,68.1671309700032,53568.3882528
2023-06-26,23:38:47.000,177,10989617,14805,0,1687822726,13117.05763219999,68.13188531999913,53568.29742024
2023-06-26,23:38:48.000,177,10989630,14845,0,1687822727,13116.94311493,68.13188531999913,53568.27645888
2023-06-26,23:38:49.000,177,10989658,14765,0,1687822728,13116.93637861999,68.08959054000297,53568.311394480006
2023-06-26,23:38:50.000,177,10989662,14765,0,1687822729,13116.97679647999,67.96270619999996,53568.290433120004
2023-06-26,23:38:51.000,177,10989700,14925,0,1687822730,13116.89596075999,68.04024663000018,53568.171652080004
2023-06-26,23:38:52.000,177,10989660,14645,0,1687822731,13116.94311493,68.04024663000018,53568.22056192
2023-06-26,23:38:53.000,177,10989711,15045,0,1687822732,13116.89596075999,68.04024663000018,53568.143703600006
2023-06-26,23:38:54.000,177,10989659,14885,0,1687822733,13116.87575182999,67.99795185000403,53568.08081952
2023-06-26,23:38:55.000,177,10989663,14885,0,1687822734,13116.848806589995,68.03319750000082,53568.08081952
2023-06-26,23:38:56.000,177,10989661,14845,0,1687822735,13116.83533396999,67.96975532999932,53567.99697408001
2023-06-26,23:38:57.000,177,10989699,14805,0,1687822736,13116.80165242,68.03319750000082,53567.98998696
2023-06-26,23:38:58.000,177,10989701,15045,0,1687822737,13116.81512503999,68.04729575999954,53567.955051360004
2023-06-26,23:38:59.000,177,10989691,15045,0,1687822738,13116.84207028,67.99795185000403,53568.01793544001
2023-06-26,23:39:00.000,177,10989666,14765,0,1687822739,13116.82186135,68.00500098000339,53567.96902560001
2023-06-26,23:39:01.000,177,10989694,14765,0,1687822740,13116.82186135,68.0684431500049,53567.96902560001
2023-06-26,23:39:02.000,177,10989662,14685,0,1687822741,13116.75449824999,67.99795185000403,53567.91312864
2023-06-26,23:39:03.000,177,10989647,14725,0,1687822742,13116.69387145999,68.09663967000233,53567.81530896
2023-06-26,23:39:04.000,177,10989687,14565,0,1687822743,13116.747761939994,68.08254141000361,53567.955051360004
2023-06-26,23:39:05.000,177,10989676,14805,0,1687822744,13116.73428931999,68.0543448899989,53567.89216728
2023-06-26,23:39:06.000,177,10989739,14685,0,1687822745,13116.666926219994,68.08254141000361,53567.82928320001
2023-06-26,23:39:07.000,177,10989669,14925,0,1687822746,13116.660189909999,68.0684431500049,53567.80133472001
2023-06-26,23:39:08.000,177,10989657,14925,0,1687822747,13116.69387145999,68.04729575999954,53567.76639912
2023-06-26,23:39:09.000,177,10989668,15085,0,1687822748,13116.720816699999,68.06139401999826,53567.77338624
2023-06-26,23:39:10.000,177,10989663,15045,0,1687822749,13116.767970869994,68.02614837000147,53567.7244764
2023-06-26,23:39:11.000,177,10989638,14725,0,1687822750,13116.76123456,68.09663967000233,53567.689540800005
2023-06-26,23:39:12.000,177,10989632,14885,0,1687822751,13116.93637861999,68.00500098000339,53567.60569536
2023-06-26,23:39:13.000,177,10989666,14805,0,1687822752,13117.00374172,68.08254141000361,53567.738450640005
2023-06-26,23:39:14.000,177,10989704,14885,0,1687822753,13117.111522679996,68.09663967000233,53567.71050216001
2023-06-26,23:39:15.000,177,10989613,15085,0,1687822754,13117.232776259996,68.09663967000233,53567.68255368001
2023-06-26,23:39:16.000,177,10989711,15005,0,1687822755,13117.360766149992,68.15303271000448,53567.67556656
2023-06-26,23:39:17.000,177,10989747,14645,0,1687822756,13117.394447699997,68.15303271000448,53567.584734
2023-06-26,23:39:18.000,177,10989687,14885,0,1687822757,13117.495492349997,68.18122923000192,53567.570759760005
2023-06-26,23:39:19.000,177,10989681,14845,0,1687822758,13117.684109029993,68.16008184000384,53567.5497984
2023-06-26,23:39:20.000,177,10989659,14845,0,1687822759,13117.812098919989,68.20237662,53567.570759760005
2023-06-26,23:39:21.000,177,10989697,14845,0,1687822760,13117.839044159999,68.2658187900015,53567.50787568
2023-06-26,23:39:22.000,177,10989683,14965,0,1687822761,13117.98050667,68.27991705000022,53567.521849920005
2023-06-26,23:39:23.000,177,10989661,14965,0,1687822762,13118.04113346,68.27286792000086,53567.54281128001
2023-06-26,23:39:24.000,177,10989655,14805,0,1687822763,13118.19606858999,68.3010644399983,53567.570759760005
2023-06-26,23:39:25.000,177,10989695,14725,0,1687822764,13118.22301383,68.33631009000237,53567.54281128001
2023-06-26,23:39:26.000,177,10989589,15005,0,1687822765,13118.31732216999,68.35040835000109,53567.619669600004
2023-06-26,23:39:27.000,177,10989660,14765,0,1687822766,13118.31732216999,68.37860486999853,53567.53582416
2023-06-26,23:39:28.000,177,10989675,14765,0,1687822767,13118.4048942,68.37860486999853,53567.5497984
2023-06-26,23:39:29.000,177,10989722,14845,0,1687822768,13118.438575749991,68.30811356999766,53567.619669600004
2023-06-26,23:39:30.000,177,10989658,15005,0,1687822769,13118.485729920001,68.33631009000237,53567.62665672
2023-06-26,23:39:31.000,177,10989687,14805,0,1687822770,13118.519411469992,68.2658187900015,53567.584734
2023-06-26,23:39:32.000,177,10989677,14645,0,1687822771,13118.499202539992,68.25876966000214,53567.584734
2023-06-26,23:39:33.000,177,10989663,14845,0,1687822772,13118.519411469992,68.14598357999785,53567.584734
2023-06-26,23:39:34.000,177,10989675,14885,0,1687822773,13118.539620399992,68.19532749000064,53567.640630960006
2023-06-26,23:39:35.000,177,10989663,14965,0,1687822774,13118.505938850001,68.16008184000384,53567.689540800005
2023-06-26,23:39:36.000,177,10989607,14725,0,1687822775,13118.445312060001,68.09663967000233,53567.640630960006
2023-06-26,23:39:37.000,177,10989689,14685,0,1687822776,13118.425103130001,68.0543448899989,53567.64761808
2023-06-26,23:39:38.000,177,10989705,15005,0,1687822777,13118.411630509996,68.01205011000275,53567.66159232001
2023-06-26,23:39:39.000,177,10989618,14645,0,1687822778,13118.452048369996,67.94155881000188,53567.70351504
2023-06-26,23:39:40.000,177,10989645,14765,0,1687822779,13118.36447634,67.90631315999781,53567.67556656
2023-06-26,23:39:41.000,177,10989693,14965,0,1687822780,13118.36447634,67.84287099000358,53567.67556656
2023-06-26,23:39:42.000,177,10989689,14885,0,1687822781,13118.330794789996,67.81467446999886,53567.619669600004
2023-06-26,23:39:43.000,177,10989649,15005,0,1687822782,13118.330794789996,67.744183169998,53567.64761808
2023-06-26,23:39:44.000,177,10989654,15125,0,1687822783,13118.411630509996,67.64549534999969,53567.668579440004
2023-06-26,23:39:45.000,177,10989683,15045,0,1687822784,13118.458784679991,67.60320057000354,53567.71050216001
2023-06-26,23:39:46.000,177,10989725,14845,0,1687822785,13118.505938850001,67.56795491999947,53567.584734
2023-06-26,23:39:47.000,177,10989657,15085,0,1687822786,13118.532884089997,67.51156188000459,53567.64761808
2023-06-26,23:39:48.000,177,10989645,14765,0,1687822787,13118.640665049992,67.4974636199986,53567.68255368001
2023-06-26,23:39:49.000,177,10989743,15045,0,1687822788,13118.654137669997,67.45516884000244,53567.68255368001
2023-06-26,23:39:50.000,177,10989670,15205,0,1687822789,13118.687819220002,67.43402145000437,53567.64761808
2023-06-26,23:39:51.000,177,10989699,15045,0,1687822790,13118.674346599997,67.42697231999773,53567.71050216001
2023-06-26,23:39:52.000,177,10989656,14765,0,1687822791,13118.809072800002,67.37762841000222,53567.7244764
2023-06-26,23:39:53.000,177,10989642,14685,0,1687822792,13118.896644829998,67.42697231999773,53567.787360480004
2023-06-26,23:39:54.000,177,10989680,14485,0,1687822793,13118.984216859993,67.38467754000158,53567.82928320001
2023-06-26,23:39:55.000,177,10989659,14805,0,1687822794,13119.058316269999,67.37762841000222,53567.81530896
2023-06-26,23:39:56.000,177,10989703,15125,0,1687822795,13119.15262460999,67.3635301500035,53567.80133472001
2023-06-26,23:39:57.000,177,10989676,15005,0,1687822796,13119.19304246999,67.35648102000414,53567.808321840006
2023-06-26,23:39:58.000,177,10989663,14685,0,1687822797,13119.21998771,67.37057928000286,53567.77338624
2023-06-26,23:39:59.000,177,10989737,14925,0,1687822798,13119.21998771,67.34943189000478,53567.738450640005
2023-06-26,23:40:00.000,177,10989695,14485,0,1687822799,13119.32103236,67.37057928000286,53567.857231680005
2023-06-26,23:40:01.000,177,10989720,14885,0,1687822800,13119.388395459995,67.37762841000222,53567.88518016
2023-06-26,23:40:02.000,177,10989678,14845,0,1687822801,13119.39513176999,67.34943189000478,53567.87819304001
2023-06-26,23:40:03.000,177,10989674,14965,0,1687822802,13119.52312166,67.30713711000135,53567.955051360004
2023-06-26,23:40:04.000,177,10989674,15005,0,1687822803,13119.469231179995,67.35648102000414,53567.92011576
2023-06-26,23:40:05.000,177,10989648,14725,0,1687822804,13119.469231179995,67.35648102000414,53567.92710288001
2023-06-26,23:40:06.000,177,10989704,14845,0,1687822805,13119.428813319995,67.41287405999901,53567.808321840006
2023-06-26,23:40:07.000,177,10989739,14765,0,1687822806,13119.54333059,67.23664581000048,53567.857231680005
2023-06-26,23:40:08.000,177,10989692,14645,0,1687822807,13119.509649039996,67.34943189000478,53567.87819304001
2023-06-26,23:40:09.000,177,10989624,14925,0,1687822808,13119.54333059,67.35648102000414,53567.94806424001
2023-06-26,23:40:10.000,177,10989676,14845,0,1687822809,13119.53659427999,67.38467754000158,53567.955051360004
2023-06-26,23:40:11.000,177,10989679,14685,0,1687822810,13119.49617641999,67.34943189000478,53567.98998696
2023-06-26,23:40:12.000,177,10989628,15085,0,1687822811,13119.610693689996,67.34943189000478,53568.0388968
2023-06-26,23:40:13.000,177,10989657,15165,0,1687822812,13119.60395738,67.31418624000071,53567.98299984
2023-06-26,23:40:14.000,177,10989699,14725,0,1687822813,13119.55680320999,67.37762841000222,53568.03190968
2023-06-26,23:40:15.000,177,10989626,14805,0,1687822814,13119.53659427999,67.38467754000158,53568.03190968
2023-06-26,23:40:16.000,177,10989668,15045,0,1687822815,13119.51638534999,67.37057928000286,53567.98998696
2023-06-26,23:40:17.000,177,10989669,14725,0,1687822816,13119.51638534999,67.37762841000222,53568.01094832
2023-06-26,23:40:18.000,177,10989658,14765,0,1687822817,13119.58374845,67.34238275999815,53568.122742240004
2023-06-26,23:40:19.000,177,10989699,15045,0,1687822818,13119.637638929991,67.37057928000286,53568.171652080004
2023-06-26,23:40:20.000,177,10989696,15085,0,1687822819,13119.630902619996,67.30008798000199,53568.16466496001
2023-06-26,23:40:21.000,177,10989703,14685,0,1687822820,13119.58374845,67.40582492999965,53568.12972936
2023-06-26,23:40:22.000,177,10989740,14765,0,1687822821,13119.651111549996,67.4622179700018,53568.15767784
2023-06-26,23:40:23.000,177,10989649,15125,0,1687822822,13119.718474649992,67.47631623000052,53568.192613440006
2023-06-26,23:40:24.000,177,10989675,14845,0,1687822823,13119.711738339996,67.53270927000267,53568.04588392001
2023-06-26,23:40:25.000,177,10989665,15005,0,1687822824,13119.853200849997,67.51861101000395,53568.22754904
2023-06-26,23:40:26.000,177,10989640,14765,0,1687822825,13119.947509190002,67.60320057000354,53568.26248464001
2023-06-26,23:40:27.000,177,10989691,14845,0,1687822826,13119.994663359998,67.61729883000226,53568.2485104
2023-06-26,23:40:28.000,177,10989643,15125,0,1687822827,13120.075499079998,67.65959360999841,53568.26248464001
2023-06-26,23:40:29.000,177,10989675,14645,0,1687822828,13120.122653249993,67.70188839000184,53568.15069072
2023-06-26,23:40:30.000,177,10989623,14645,0,1687822829,13120.250643139989,67.80057621000014,53568.192613440006
2023-06-26,23:40:31.000,177,10989708,14525,0,1687822830,13120.39210564999,67.77942882000207,53568.27645888
2023-06-26,23:40:32.000,177,10989659,14685,0,1687822831,13120.47967768,67.8076253399995,53568.26947176
2023-06-26,23:40:33.000,177,10989648,14685,0,1687822832,13120.627876499995,67.78647795000143,53568.26248464001
2023-06-26,23:40:34.000,177,10989671,14605,0,1687822833,13120.67503066999,67.8076253399995,53568.26248464001
2023-06-26,23:40:35.000,177,10989680,14885,0,1687822834,13120.84343842,67.79352708000079,53568.32536872
2023-06-26,23:40:36.000,177,10989671,14765,0,1687822835,13120.890592589996,67.77942882000207,53568.311394480006
2023-06-26,23:40:37.000,177,10989701,14925,0,1687822836,13120.957955689992,67.79352708000079,53568.25549752
2023-06-26,23:40:38.000,177,10989655,14885,0,1687822837,13120.944483070001,67.77237969000271,53568.2485104
2023-06-26,23:40:39.000,177,10989699,14685,0,1687822838,13121.018582479992,67.75123230000463,53568.26947176
2023-06-26,23:40:40.000,177,10989650,14685,0,1687822839,13121.166781300002,67.72303577999992,53568.43017552001
2023-06-26,23:40:41.000,177,10989687,14965,0,1687822840,13121.207199160002,67.65959360999841,53568.409214160005
2023-06-26,23:40:42.000,177,10989666,14725,0,1687822841,13121.213935469998,67.7089375200012,53568.360304320006
2023-06-26,23:40:43.000,177,10989664,14845,0,1687822842,13121.234144399998,67.68779013000312,53568.479085360006
2023-06-26,23:40:44.000,177,10989655,14605,0,1687822843,13121.348661669988,67.68779013000312,53568.52100808001
2023-06-26,23:40:45.000,177,10989727,15125,0,1687822844,13121.348661669988,67.65254447999905,53568.47209824001
2023-06-26,23:40:46.000,177,10989671,14805,0,1687822845,13121.362134289993,67.66664273999777,53568.47209824001
2023-06-26,23:40:47.000,177,10989656,14845,0,1687822846,13121.341925359993,67.6736918700044,53568.458124000004
2023-06-26,23:40:48.000,177,10989689,14885,0,1687822847,13121.409288459989,67.744183169998,53568.38126568001
2023-06-26,23:40:49.000,177,10989629,15085,0,1687822848,13121.496860489999,67.6736918700044,53568.458124000004
2023-06-26,23:40:50.000,177,10989678,14685,0,1687822849,13121.584432519994,67.76533056000335,53568.52100808001
2023-06-26,23:40:51.000,177,10989666,14805,0,1687822850,13121.69894979,67.71598665000056,53568.47209824001
2023-06-26,23:40:52.000,177,10989663,14845,0,1687822851,13121.638323,67.79352708000079,53568.43017552001
2023-06-26,23:40:53.000,177,10989677,15165,0,1687822852,13121.79325812999,67.80057621000014,53568.52100808001
2023-06-26,23:40:54.000,177,10989660,15005,0,1687822853,13121.77304919999,67.84287099000358,53568.53498232
2023-06-26,23:40:55.000,177,10989682,15165,0,1687822854,13121.83367598999,67.89926402999845,53568.60485352
2023-06-26,23:40:56.000,177,10989649,14845,0,1687822855,13121.83367598999,67.88516576999973,53568.527995200006
2023-06-26,23:40:57.000,177,10989699,14845,0,1687822856,13121.77304919999,67.82172359999822,53568.43716264
2023-06-26,23:40:58.000,177,10989656,14645,0,1687822857,13121.87409384999,67.86401838000165,53568.59087928
2023-06-26,23:40:59.000,177,10989660,15205,0,1687822858,13121.97513849999,67.87811664000037,53568.695686080006
2023-06-26,23:41:00.000,177,10989626,14645,0,1687822859,13122.00208374,67.89926402999845,53568.674724720004
2023-06-26,23:41:01.000,177,10989661,14765,0,1687822860,13122.055974219991,67.91336229000444,53568.72363456
2023-06-26,23:41:02.000,177,10989640,14845,0,1687822861,13121.968402189996,67.87106751000101,53568.7026732
2023-06-26,23:41:03.000,177,10989675,14765,0,1687822862,13122.02229267,67.83582186000422,53568.72363456
2023-06-26,23:41:04.000,177,10989627,15085,0,1687822863,13122.0425016,67.77237969000271,53568.78651864001
2023-06-26,23:41:05.000,177,10989653,14645,0,1687822864,13122.082919460001,67.75828143000399,53568.78651864001
2023-06-26,23:41:06.000,177,10989693,14845,0,1687822865,13122.109864699996,67.75828143000399,53568.84940272
2023-06-26,23:41:07.000,177,10989678,14965,0,1687822866,13122.136809939992,67.71598665000056,53568.863376960006
2023-06-26,23:41:08.000,177,10989713,14845,0,1687822867,13122.204173040001,67.65254447999905,53568.85638984001
2023-06-26,23:41:09.000,177,10989667,14925,0,1687822868,13122.224381970002,67.57500404999882,53568.78651864001
2023-06-26,23:41:10.000,177,10989632,14885,0,1687822869,13122.231118279997,67.53270927000267,53568.744595920005
2023-06-26,23:41:11.000,177,10989646,14965,0,1687822870,13122.291745069997,67.4974636199986,53568.73062168
2023-06-26,23:41:12.000,177,10989650,15085,0,1687822871,13122.406262340002,67.45516884000244,53568.87036408
2023-06-26,23:41:13.000,177,10989675,14925,0,1687822872,13122.480361749993,67.44811971000308,53568.84940272
2023-06-26,23:41:14.000,177,10989611,14885,0,1687822873,13122.581406399993,67.44107058000372,53568.80748000001
2023-06-26,23:41:15.000,177,10989645,14725,0,1687822874,13122.74981414999,67.47631623000052,53568.95420952001
2023-06-26,23:41:16.000,177,10989646,14805,0,1687822875,13122.95863976,67.46926710000116,53569.05202920001
2023-06-26,23:41:17.000,177,10989686,15045,0,1687822876,13123.03273916999,67.50451274999796,53568.93324816001
2023-06-26,23:41:18.000,177,10989630,14885,0,1687822877,13123.214619539991,67.50451274999796,53569.00311936001
2023-06-26,23:41:19.000,177,10989670,14525,0,1687822878,13123.430181459997,67.56795491999947,53569.00311936001
2023-06-26,23:41:20.000,177,10989681,14725,0,1687822879,13123.652479689998,67.58205317999818,53569.05202920001
2023-06-26,23:41:21.000,177,10989616,14885,0,1687822880,13123.854568989998,67.64549534999969,53569.00311936001
2023-06-26,23:41:22.000,177,10989682,14805,0,1687822881,13124.022976739994,67.75123230000463,53569.079977680005
2023-06-26,23:41:23.000,177,10989665,14845,0,1687822882,13124.31263806999,67.84992012000293,53569.16382312
2023-06-26,23:41:24.000,177,10989598,14965,0,1687822883,13124.48104582,67.94155881000188,53569.156836
2023-06-26,23:41:25.000,177,10989625,14965,0,1687822884,13124.629244639997,68.03319750000082,53569.156836
2023-06-26,23:41:26.000,177,10989616,15205,0,1687822885,13124.797652389992,68.12483618999977,53569.21273296
2023-06-26,23:41:27.000,177,10989651,14765,0,1687822886,13124.918905969993,68.23057314000471,53569.16382312
2023-06-26,23:41:28.000,177,10989660,14805,0,1687822887,13125.053632169998,68.35745748000045,53569.19177160001
2023-06-26,23:41:29.000,177,10989626,14605,0,1687822888,13125.20856729999,68.48434182000346,53569.31055264001
2023-06-26,23:41:30.000,177,10989633,14685,0,1687822889,13125.302875639994,68.54073485999834,53569.415359440005
2023-06-26,23:41:31.000,177,10989640,15045,0,1687822890,13125.444338149995,68.5477839899977,53569.44330792
2023-06-26,23:41:32.000,177,10989632,14685,0,1687822891,13125.39718398,68.73106137000286,53569.464269280004
2023-06-26,23:41:33.000,177,10989614,15005,0,1687822892,13125.484756009995,68.78040527999838,53569.52715336001
2023-06-26,23:41:34.000,177,10989675,14845,0,1687822893,13125.4780197,68.81565093000245,53569.52715336001
2023-06-26,23:41:35.000,177,10989644,15125,0,1687822894,13125.51170124999,68.86499483999796,53569.55510184001
2023-06-26,23:41:36.000,177,10989650,14765,0,1687822895,13125.49822863,68.93548613999883,53569.534140480006
2023-06-26,23:41:37.000,177,10989673,14885,0,1687822896,13125.504964939995,69.02007569999842,53569.56907608
2023-06-26,23:41:38.000,177,10989650,15205,0,1687822897,13125.53864649,68.99892831000034,53569.67388288001
2023-06-26,23:41:39.000,177,10989652,15325,0,1687822898,13125.4780197,69.08351786999992,53569.680870000004
2023-06-26,23:41:40.000,177,10989645,14805,0,1687822899,13125.484756009995,68.99187918000098,53569.73676696
2023-06-26,23:41:41.000,177,10989685,14805,0,1687822900,13125.363502429995,69.12581265000335,53569.57606320001
2023-06-26,23:41:42.000,177,10989604,14845,0,1687822901,13125.43086552999,68.99187918000098,53569.69484424001
2023-06-26,23:41:43.000,177,10989606,14885,0,1687822902,13125.43086552999,69.04122309000377,53569.7158056
2023-06-26,23:41:44.000,177,10989699,14645,0,1687822903,13125.444338149995,69.03417396000441,53569.77170256001
2023-06-26,23:41:45.000,177,10989626,15045,0,1687822904,13125.49149231999,68.99187918000098,53569.83458664
2023-06-26,23:41:46.000,177,10989661,14885,0,1687822905,13125.47128338999,68.99892831000034,53569.855548
2023-06-26,23:41:47.000,177,10989692,14845,0,1687822906,13125.45781077,68.94253526999819,53569.90445784
2023-06-26,23:41:48.000,177,10989553,14925,0,1687822907,13125.51170124999,68.9072896200014,53569.96035480001
2023-06-26,23:41:49.000,177,10989625,14885,0,1687822908,13125.51170124999,68.92138788000011,53569.95336768
2023-06-26,23:41:50.000,177,10989569,14885,0,1687822909,13125.49822863,68.82270006000181,53569.94638056
2023-06-26,23:41:51.000,177,10989687,14645,0,1687822910,13125.45107445999,68.8579457099986,53569.91144496001
2023-06-26,23:41:52.000,177,10989618,14925,0,1687822911,13125.51170124999,68.78745440999774,53569.93939344001
2023-06-26,23:41:53.000,177,10989629,14845,0,1687822912,13125.51843756,68.660570070002,53569.90445784
2023-06-26,23:41:54.000,177,10989568,14885,0,1687822913,13125.53864649,68.64647181000328,53570.02323888
2023-06-26,23:41:55.000,177,10989639,14765,0,1687822914,13125.61948221,68.63942268000392,53570.0651616
2023-06-26,23:41:56.000,177,10989671,14885,0,1687822915,13125.55211910999,68.56893138000305,53570.07214872
2023-06-26,23:41:57.000,177,10989686,14845,0,1687822916,13125.51843756,68.56893138000305,53570.03022600001
2023-06-26,23:41:58.000,177,10989635,14885,0,1687822917,13125.51843756,68.4772926900041,53570.10708432001
2023-06-26,23:41:59.000,177,10989672,14845,0,1687822918,13125.41739291,68.4490961699994,53570.07913584001
2023-06-26,23:42:00.000,177,10989613,14765,0,1687822919,13125.363502429995,68.40680139000324,53570.0651616
2023-06-26,23:42:01.000,177,10989649,15085,0,1687822920,13125.383711359995,68.30811356999766,53570.135032800004
2023-06-26,23:42:02.000,177,10989654,14725,0,1687822921,13125.35676612,68.23057314000471,53570.22586536001
2023-06-26,23:42:03.000,177,10989652,14725,0,1687822922,13125.28940301999,68.19532749000064,53570.26080096
2023-06-26,23:42:04.000,177,10989638,14925,0,1687822923,13125.24898515999,68.08959054000297,53570.19791688001
2023-06-26,23:42:05.000,177,10989639,14725,0,1687822924,13125.215303609999,68.0543448899989,53570.2398396
2023-06-26,23:42:06.000,177,10989631,15125,0,1687822925,13125.174885749999,67.96270619999996,53570.21887824
2023-06-26,23:42:07.000,177,10989657,14605,0,1687822926,13125.100786339994,67.9556570700006,53570.19791688001
2023-06-26,23:42:08.000,177,10989626,14805,0,1687822927,13125.040159549993,67.87811664000037,53570.19092976
2023-06-26,23:42:09.000,177,10989655,14885,0,1687822928,13125.060368479993,67.87811664000037,53570.155994160006
2023-06-26,23:42:10.000,177,10989635,15205,0,1687822929,13125.073841099998,67.83582186000422,53570.204904000006
2023-06-26,23:42:11.000,177,10989629,14765,0,1687822930,13125.100786339994,67.84287099000358,53570.22586536001
2023-06-26,23:42:12.000,177,10989627,14805,0,1687822931,13124.986269069988,67.87106751000101,53570.14201992
2023-06-26,23:42:13.000,177,10989695,14685,0,1687822932,13125.073841099998,67.79352708000079,53570.19092976
2023-06-26,23:42:14.000,177,10989654,15045,0,1687822933,13125.120995269994,67.72303577999992,53570.21189112
2023-06-26,23:42:15.000,177,10989637,14885,0,1687822934,13125.100786339994,67.86401838000165,53570.22586536001
2023-06-26,23:42:16.000,177,10989698,14765,0,1687822935,13125.174885749999,67.82877273000486,53570.21189112
2023-06-26,23:42:17.000,177,10989640,14845,0,1687822936,13125.181622059994,67.92746055000316,53570.09311008
2023-06-26,23:42:18.000,177,10989694,14805,0,1687822937,13125.25572147,67.90631315999781,53570.14900704001
2023-06-26,23:42:19.000,177,10989630,15045,0,1687822938,13125.35002980999,67.94155881000188,53570.12804568001
2023-06-26,23:42:20.000,177,10989657,14925,0,1687822939,13125.43760184,68.02614837000147,53570.17695552001
2023-06-26,23:42:21.000,177,10989664,15165,0,1687822940,13125.49149231999,68.06139401999826,53570.12804568001
2023-06-26,23:42:22.000,177,10989649,14885,0,1687822941,13125.51843756,68.20237662,53570.05118736
2023-06-26,23:42:23.000,177,10989702,14965,0,1687822942,13125.646427449996,68.18827836000128,53570.07214872
2023-06-26,23:42:24.000,177,10989664,15205,0,1687822943,13125.754208409991,68.21647487999871,53570.19092976
2023-06-26,23:42:25.000,177,10989584,14765,0,1687822944,13125.828307819997,68.22352400999807,53570.1699684
2023-06-26,23:42:26.000,177,10989640,14885,0,1687822945,13125.814835199992,68.27286792000086,53570.086122960005
2023-06-26,23:42:27.000,177,10989658,14845,0,1687822946,13125.976506639992,68.36450660999981,53570.2398396
2023-06-26,23:42:28.000,177,10989691,14765,0,1687822947,13125.989979259997,68.4490961699994,53570.19791688001
2023-06-26,23:42:29.000,177,10989670,14845,0,1687822948,13126.043869740002,68.42794878000132,53570.23285248
2023-06-26,23:42:30.000,177,10989655,15005,0,1687822949,13126.117969149993,68.43499791000067,53570.253813840005
2023-06-26,23:42:31.000,177,10989630,14845,0,1687822950,13126.138178079993,68.5125383400009,53570.26778808
2023-06-26,23:42:32.000,177,10989594,15365,0,1687822951,13126.117969149993,68.5125383400009,53570.253813840005
2023-06-26,23:42:33.000,177,10989628,14885,0,1687822952,13126.158387009993,68.52663659999962,53570.23285248
2023-06-26,23:42:34.000,177,10989658,14725,0,1687822953,13126.279640589994,68.44204704000003,53570.27477520001
2023-06-26,23:42:35.000,177,10989559,14605,0,1687822954,13126.279640589994,68.47024356000475,53570.27477520001
2023-06-26,23:42:36.000,177,10989672,15045,0,1687822955,13126.252695349998,68.51958747000026,53570.29573656001
2023-06-26,23:42:37.000,177,10989691,14645,0,1687822956,13126.219013799993,68.52663659999962,53570.19092976
2023-06-26,23:42:38.000,177,10989689,14845,0,1687822957,13126.212277489998,68.52663659999962,53570.204904000006
2023-06-26,23:42:39.000,177,10989645,14965,0,1687822958,13126.212277489998,68.56893138000305,53570.135032800004
2023-06-26,23:42:40.000,177,10989679,14725,0,1687822959,13126.259431659993,68.4772926900041,53570.22586536001
2023-06-26,23:42:41.000,177,10989638,14725,0,1687822960,13126.279640589994,68.51958747000026,53570.19092976
2023-06-26,23:42:42.000,177,10989692,14645,0,1687822961,13126.333531069999,68.5125383400009,53570.2398396
2023-06-26,23:42:43.000,177,10989661,14965,0,1687822962,13126.360476309994,68.48434182000346,53570.19092976
2023-06-26,23:42:44.000,177,10989706,14525,0,1687822963,13126.367212619989,68.4490961699994,53570.204904000006
2023-06-26,23:42:45.000,177,10989654,14845,0,1687822964,13126.360476309994,68.4772926900041,53570.16298128
2023-06-26,23:42:46.000,177,10989632,14765,0,1687822965,13126.373948929999,68.46319442999811,53570.09311008
2023-06-26,23:42:47.000,177,10989631,15045,0,1687822966,13126.387421549989,68.52663659999962,53570.09311008
2023-06-26,23:42:48.000,177,10989636,14845,0,1687822967,13126.353739999999,68.61827528999856,53570.1699684
2023-06-26,23:42:49.000,177,10989659,14565,0,1687822968,13126.313322139998,68.6112261599992,53570.10708432001
2023-06-26,23:42:50.000,177,10989617,14885,0,1687822969,13126.434575719999,68.63237355000456,53570.1699684
2023-06-26,23:42:51.000,177,10989614,14725,0,1687822970,13126.380685239994,68.66761920000135,53570.12804568001
2023-06-26,23:42:52.000,177,10989707,14845,0,1687822971,13126.44804833999,68.70286484999815,53570.14900704001
2023-06-26,23:42:53.000,177,10989708,15165,0,1687822972,13126.340267379994,68.80155267000373,53570.086122960005
2023-06-26,23:42:54.000,177,10989649,14845,0,1687822973,13126.394157859999,68.79450354000437,53570.12804568001
2023-06-26,23:42:55.000,177,10989657,14685,0,1687822974,13126.394157859999,68.90024049000203,53570.14900704001
2023-06-26,23:42:56.000,177,10989632,15005,0,1687822975,13126.441312029994,68.99187918000098,53570.086122960005
2023-06-26,23:42:57.000,177,10989572,14565,0,1687822976,13126.387421549989,69.01302656999906,53570.07214872
2023-06-26,23:42:58.000,177,10989647,15165,0,1687822977,13126.441312029994,69.09761612999864,53570.10708432001
2023-06-26,23:42:59.000,177,10989612,14845,0,1687822978,13126.522147749994,69.11171439000464,53570.14900704001
2023-06-26,23:43:00.000,177,10989683,14845,0,1687822979,13126.53562037,69.20335308000358,53570.14201992
2023-06-26,23:43:01.000,177,10989687,14645,0,1687822980,13126.53562037,69.2526969899991,53570.09311008
2023-06-26,23:43:02.000,177,10989670,14685,0,1687822981,13126.50867512999,69.32318828999996,53570.0651616
2023-06-26,23:43:03.000,177,10989634,14805,0,1687822982,13126.522147749994,69.34433567999804,53570.10708432001
2023-06-26,23:43:04.000,177,10989606,14765,0,1687822983,13126.48846619999,69.37253220000275,53570.03022600001
2023-06-26,23:43:05.000,177,10989593,14965,0,1687822984,13126.54909298999,69.40072872000019,53570.07913584001
2023-06-26,23:43:06.000,177,10989647,14485,0,1687822985,13126.57603823,69.37253220000275,53570.12804568001
2023-06-26,23:43:07.000,177,10989629,14725,0,1687822986,13126.50867512999,69.39367959000083,53569.988303280006
2023-06-26,23:43:08.000,177,10989691,14925,0,1687822987,13126.582774539995,69.40072872000019,53570.10708432001
2023-06-26,23:43:09.000,177,10989662,14965,0,1687822988,13126.59624716,69.43597437000426,53570.10708432001
2023-06-26,23:43:10.000,177,10989641,14685,0,1687822989,13126.542356679995,69.33023741999932,53570.12804568001
2023-06-26,23:43:11.000,177,10989619,14645,0,1687822990,13126.52888405999,69.40072872000019,53570.155994160006
2023-06-26,23:43:12.000,177,10989671,14845,0,1687822991,13126.48846619999,69.37958133000211,53570.155994160006
2023-06-26,23:43:13.000,177,10989670,15005,0,1687822992,13126.400894169994,69.36548307000339,53570.016251760004
2023-06-26,23:43:14.000,177,10989634,14885,0,1687822993,13126.380685239994,69.34433567999804,53570.00926464001
2023-06-26,23:43:15.000,177,10989630,14885,0,1687822994,13126.400894169994,69.36548307000339,53570.09311008
2023-06-26,23:43:16.000,177,10989727,15005,0,1687822995,13126.367212619989,69.30909003000124,53570.14201992
2023-06-26,23:43:17.000,177,10989652,15005,0,1687822996,13126.252695349998,69.32318828999996,53570.05118736
2023-06-26,23:43:18.000,177,10989647,14605,0,1687822997,13126.320058449994,69.32318828999996,53570.12804568001
2023-06-26,23:43:19.000,177,10989687,14885,0,1687822998,13126.272904279998,69.33023741999932,53570.09311008
2023-06-26,23:43:20.000,177,10989649,15085,0,1687822999,13126.232486419998,69.3161391600006,53569.988303280006
2023-06-26,23:43:21.000,177,10989649,14765,0,1687823000,13126.266167969989,69.30204090000188,53570.12804568001
2023-06-26,23:43:22.000,177,10989678,14765,0,1687823001,13126.272904279998,69.28794264000317,53570.14201992
2023-06-26,23:43:23.000,177,10989633,15045,0,1687823002,13126.266167969989,69.30204090000188,53570.12105856
2023-06-26,23:43:24.000,177,10989662,15005,0,1687823003,13126.360476309994,69.2808935100038,53570.19092976
2023-06-26,23:43:25.000,177,10989640,14885,0,1687823004,13126.333531069999,69.34433567999804,53570.10708432001
2023-06-26,23:43:26.000,177,10989646,15045,0,1687823005,13126.353739999999,69.35138481000467,53570.03022600001
2023-06-26,23:43:27.000,177,10989655,14965,0,1687823006,13126.394157859999,69.34433567999804,53570.086122960005
2023-06-26,23:43:28.000,177,10989650,14925,0,1687823007,13126.49520251,69.33728654999868,53570.12105856
2023-06-26,23:43:29.000,177,10989577,14565,0,1687823008,13126.44804833999,69.40777784999955,53570.0651616
2023-06-26,23:43:30.000,177,10989718,14645,0,1687823009,13126.643401329995,69.45007263000298,53570.19791688001
2023-06-26,23:43:31.000,177,10989647,14965,0,1687823010,13126.63666502,69.48531827999977,53570.14201992
2023-06-26,23:43:32.000,177,10989686,14485,0,1687823011,13126.805072769996,69.57695696999872,53570.19791688001
2023-06-26,23:43:33.000,177,10989716,14685,0,1687823012,13126.825281699996,69.61925175000215,53570.204904000006
2023-06-26,23:43:34.000,177,10989643,14725,0,1687823013,13126.885908489996,69.68974305000302,53570.253813840005
2023-06-26,23:43:35.000,177,10989640,14805,0,1687823014,13126.966744209996,69.78843087000132,53570.22586536001
2023-06-26,23:43:36.000,177,10989695,15245,0,1687823015,13126.960007900001,69.85892217000219,53570.155994160006
2023-06-26,23:43:37.000,177,10989616,14845,0,1687823016,13127.020634690001,69.86597130000155,53570.19791688001
2023-06-26,23:43:38.000,177,10989664,14765,0,1687823017,13127.101470410002,69.9223643400037,53570.19092976
2023-06-26,23:43:39.000,177,10989674,14725,0,1687823018,13127.162097200002,70.01400303000264,53570.21887824
2023-06-26,23:43:40.000,177,10989644,14805,0,1687823019,13127.236196609992,69.99990477000392,53570.24682672001
2023-06-26,23:43:41.000,177,10989711,15045,0,1687823020,13127.114943029992,70.09154346000287,53570.23285248
2023-06-26,23:43:42.000,177,10989661,14605,0,1687823021,13127.108206719997,70.1197399800003,53570.22586536001
2023-06-26,23:43:43.000,177,10989601,14685,0,1687823022,13127.114943029992,70.12678910999966,53570.21887824
2023-06-26,23:43:44.000,177,10989601,14925,0,1687823023,13127.074525169992,70.16203476000373,53570.2398396
2023-06-26,23:43:45.000,177,10989636,14685,0,1687823024,13127.013898379992,70.14793649999774,53570.253813840005
2023-06-26,23:43:46.000,177,10989658,14765,0,1687823025,13126.953271589991,70.15498563000438,53570.27477520001
2023-06-26,23:43:47.000,177,10989605,14845,0,1687823026,13126.825281699996,70.08449433000351,53570.204904000006
2023-06-26,23:43:48.000,177,10989674,14885,0,1687823027,13126.77139121999,70.12678910999966,53570.21189112
2023-06-26,23:43:49.000,177,10989671,14845,0,1687823028,13126.63666502,70.16203476000373,53570.14201992
2023-06-26,23:43:50.000,177,10989680,14845,0,1687823029,13126.5558293,70.09859259000223,53570.253813840005
2023-06-26,23:43:51.000,177,10989620,14925,0,1687823030,13126.394157859999,70.14088736999838,53570.155994160006
2023-06-26,23:43:52.000,177,10989613,14725,0,1687823031,13126.293113209998,70.12678910999966,53570.135032800004
2023-06-26,23:43:53.000,177,10989708,14925,0,1687823032,13126.272904279998,70.14088736999838,53570.2398396
2023-06-26,23:43:54.000,177,10989660,14885,0,1687823033,13126.219013799993,70.07744520000415,53570.17695552001
2023-06-26,23:43:55.000,177,10989665,15005,0,1687823034,13126.057342359993,70.14088736999838,53570.17695552001
2023-06-26,23:43:56.000,177,10989667,15045,0,1687823035,13125.996715569992,70.0562978099988,53570.1000972
2023-06-26,23:43:57.000,177,10989609,14845,0,1687823036,13125.882198300002,69.99990477000392,53570.04420024
2023-06-26,23:43:58.000,177,10989652,14725,0,1687823037,13125.882198300002,69.95056086000113,53570.04420024
2023-06-26,23:43:59.000,177,10989616,14525,0,1687823038,13125.855253059992,69.91531521000434,53570.07913584001
2023-06-26,23:44:00.000,177,10989668,14645,0,1687823039,13125.814835199992,69.84482391000347,53570.04420024
2023-06-26,23:44:01.000,177,10989622,15045,0,1687823040,13125.787889959996,69.88006956000027,53570.016251760004
2023-06-26,23:44:02.000,177,10989637,14965,0,1687823041,13125.794626269992,69.76728348000324,53569.98131616001
2023-06-26,23:44:03.000,177,10989593,14885,0,1687823042,13125.774417339991,69.74613608999789,53570.00227752
2023-06-26,23:44:04.000,177,10989667,14765,0,1687823043,13125.801362580001,69.66859565999766,53569.93240632
2023-06-26,23:44:05.000,177,10989672,14805,0,1687823044,13125.760944720001,69.76023435000388,53569.93939344001
2023-06-26,23:44:06.000,177,10989624,14725,0,1687823045,13125.767681029996,69.72498869999981,53569.855548
2023-06-26,23:44:07.000,177,10989614,15045,0,1687823046,13125.686845309996,69.7108904400011,53569.799651040004
2023-06-26,23:44:08.000,177,10989636,14765,0,1687823047,13125.686845309996,69.7108904400011,53569.77868968
2023-06-26,23:44:09.000,177,10989616,15045,0,1687823048,13125.808098889996,69.68269392000366,53569.820612400006
2023-06-26,23:44:10.000,177,10989645,15125,0,1687823049,13125.848516749997,69.6615465299983,53569.83458664
2023-06-26,23:44:11.000,177,10989649,14845,0,1687823050,13125.861989370002,69.6615465299983,53569.79266392001
2023-06-26,23:44:12.000,177,10989691,14605,0,1687823051,13125.888934609997,69.70384131000174,53569.7856768
2023-06-26,23:44:13.000,177,10989648,14685,0,1687823052,13125.963034020002,69.6756447900043,53569.81362528001
2023-06-26,23:44:14.000,177,10989622,14685,0,1687823053,13126.003451880002,69.6756447900043,53569.79266392001
2023-06-26,23:44:15.000,177,10989608,14805,0,1687823054,13126.064078670002,69.64039914000023,53569.855548
2023-06-26,23:44:16.000,177,10989589,14925,0,1687823055,13126.117969149993,69.59810436000407,53569.72977984
2023-06-26,23:44:17.000,177,10989666,14965,0,1687823056,13126.185332249988,69.54876045000128,53569.799651040004
2023-06-26,23:44:18.000,177,10989616,15205,0,1687823057,13126.212277489998,69.54876045000128,53569.81362528001
2023-06-26,23:44:19.000,177,10989628,15005,0,1687823058,13126.252695349998,69.5276130600032,53569.855548
2023-06-26,23:44:20.000,177,10989578,14965,0,1687823059,13126.293113209998,69.45712176000234,53569.81362528001
2023-06-26,23:44:21.000,177,10989629,14845,0,1687823060,13126.293113209998,69.47122002000106,53569.81362528001
2023-06-26,23:44:22.000,177,10989612,14845,0,1687823061,13126.340267379994,69.4641708900017,53569.76471544
2023-06-26,23:44:23.000,177,10989641,14845,0,1687823062,13126.373948929999,69.47826915000041,53569.76471544
2023-06-26,23:44:24.000,177,10989680,14645,0,1687823063,13126.394157859999,69.49236740999913,53569.7158056
2023-06-26,23:44:25.000,177,10989646,15125,0,1687823064,13126.501938819994,69.4641708900017,53569.799651040004
2023-06-26,23:44:26.000,177,10989605,14605,0,1687823065,13126.48846619999,69.49236740999913,53569.77170256001
2023-06-26,23:44:27.000,177,10989651,14805,0,1687823066,13126.48846619999,69.49236740999913,53569.680870000004
2023-06-26,23:44:28.000,177,10989610,14845,0,1687823067,13126.56930191999,69.56285871,53569.70881848
2023-06-26,23:44:29.000,177,10989705,15045,0,1687823068,13126.57603823,69.56990783999936,53569.701831360006
2023-06-26,23:44:30.000,177,10989650,14725,0,1687823069,13126.61645609,69.59810436000407,53569.69484424001
2023-06-26,23:44:31.000,177,10989609,14845,0,1687823070,13126.602983469995,69.6615465299983,53569.652921520006
2023-06-26,23:44:32.000,177,10989662,14845,0,1687823071,13126.623192399995,69.68974305000302,53569.59702456
2023-06-26,23:44:33.000,177,10989664,14725,0,1687823072,13126.69055549999,69.68974305000302,53569.64593440001
2023-06-26,23:44:34.000,177,10989607,14725,0,1687823073,13126.704028119995,69.68269392000366,53569.69484424001
2023-06-26,23:44:35.000,177,10989684,14765,0,1687823074,13126.71750074,69.68269392000366,53569.652921520006
2023-06-26,23:44:36.000,177,10989652,15285,0,1687823075,13126.71076442999,69.74613608999789,53569.65990864
2023-06-26,23:44:37.000,177,10989697,14885,0,1687823076,13126.62992870999,69.72498869999981,53569.54811472
2023-06-26,23:44:38.000,177,10989631,14925,0,1687823077,13126.63666502,69.72498869999981,53569.54811472
2023-06-26,23:44:39.000,177,10989651,14885,0,1687823078,13126.582774539995,69.68974305000302,53569.65990864
2023-06-26,23:44:40.000,177,10989675,14765,0,1687823079,13126.59624716,69.68269392000366,53569.67388288001
2023-06-26,23:44:41.000,177,10989640,14605,0,1687823080,13126.56930191999,69.71793957000045,53569.70881848
2023-06-26,23:44:42.000,177,10989708,14965,0,1687823081,13126.46825726999,69.6615465299983,53569.61798592
2023-06-26,23:44:43.000,177,10989691,14845,0,1687823082,13126.421103099994,69.61220262000279,53569.68785712
2023-06-26,23:44:44.000,177,10989673,14885,0,1687823083,13126.373948929999,69.59810436000407,53569.67388288001
2023-06-26,23:44:45.000,177,10989691,14925,0,1687823084,13126.219013799993,69.62630088000151,53569.67388288001
2023-06-26,23:44:46.000,177,10989669,15125,0,1687823085,13126.016924499992,69.56285871,53569.57606320001
2023-06-26,23:44:47.000,177,10989652,14805,0,1687823086,13126.016924499992,69.56990783999936,53569.59702456
2023-06-26,23:44:48.000,177,10989640,14885,0,1687823087,13125.936088779992,69.59810436000407,53569.652921520006
2023-06-26,23:44:49.000,177,10989679,14685,0,1687823088,13125.895670919992,69.57695696999872,53569.750741200005
2023-06-26,23:44:50.000,177,10989686,14685,0,1687823089,13125.814835199992,69.63335001000087,53569.70881848
2023-06-26,23:44:51.000,177,10989747,15045,0,1687823090,13125.733999479991,69.61925175000215,53569.680870000004
2023-06-26,23:44:52.000,177,10989691,14805,0,1687823091,13125.707054239996,69.61220262000279,53569.75772832
2023-06-26,23:44:53.000,177,10989673,15045,0,1687823092,13125.646427449996,69.65449739999895,53569.63894728
2023-06-26,23:44:54.000,177,10989677,14885,0,1687823093,13125.57906435,69.7108904400011,53569.66689576
2023-06-26,23:44:55.000,177,10989643,14765,0,1687823094,13125.57232803999,69.61220262000279,53569.59702456
2023-06-26,23:44:56.000,177,10989625,14805,0,1687823095,13125.53191017999,69.6756447900043,53569.64593440001
2023-06-26,23:44:57.000,177,10989628,14605,0,1687823096,13125.424129219995,69.71793957000045,53569.5411276
2023-06-26,23:44:58.000,177,10989669,14885,0,1687823097,13125.383711359995,69.68269392000366,53569.56208896
2023-06-26,23:44:59.000,177,10989657,14685,0,1687823098,13125.41065659999,69.68269392000366,53569.59702456
2023-06-26,23:45:00.000,177,10989701,14765,0,1687823099,13125.35002980999,69.6615465299983,53569.57606320001
2023-06-26,23:45:01.000,177,10989678,15165,0,1687823100,13125.22877622999,69.66859565999766,53569.52715336001
2023-06-26,23:45:02.000,177,10989636,14565,0,1687823101,13125.147940509989,69.63335001000087,53569.366449600006
2023-06-26,23:45:03.000,177,10989642,14645,0,1687823102,13125.013214309998,69.61220262000279,53569.345488240004
2023-06-26,23:45:04.000,177,10989634,14845,0,1687823103,13125.006477999988,69.55580958000064,53569.43632080001
2023-06-26,23:45:05.000,177,10989635,14965,0,1687823104,13124.932378589998,69.56285871,53569.44330792
2023-06-26,23:45:06.000,177,10989641,15125,0,1687823105,13124.858279179993,69.56990783999936,53569.32452688
2023-06-26,23:45:07.000,177,10989639,15045,0,1687823106,13124.723552980002,69.61220262000279,53569.33850112001
2023-06-26,23:45:08.000,177,10989642,14805,0,1687823107,13124.622508330001,69.59810436000407,53569.32452688
2023-06-26,23:45:09.000,177,10989650,14685,0,1687823108,13124.602299400001,69.57695696999872,53569.30356552
2023-06-26,23:45:10.000,177,10989642,14965,0,1687823109,13124.561881540001,69.62630088000151,53569.33850112001
2023-06-26,23:45:11.000,177,10989620,14885,0,1687823110,13124.541672610001,69.61925175000215,53569.33850112001
2023-06-26,23:45:12.000,177,10989677,14885,0,1687823111,13124.501254750001,69.64744826999959,53569.25465568
2023-06-26,23:45:13.000,177,10989697,14965,0,1687823112,13124.487782129996,69.70384131000174,53569.20574584
2023-06-26,23:45:14.000,177,10989690,14685,0,1687823113,13124.602299400001,69.57695696999872,53569.2267072
2023-06-26,23:45:15.000,177,10989678,15045,0,1687823114,13124.588826779996,69.61925175000215,53569.2616428
2023-06-26,23:45:16.000,177,10989589,14765,0,1687823115,13124.635980949992,69.59105523000471,53569.247668560005
2023-06-26,23:45:17.000,177,10989662,14925,0,1687823116,13124.582090470001,69.60515349000343,53569.156836
2023-06-26,23:45:18.000,177,10989699,14845,0,1687823117,13124.635980949992,69.60515349000343,53569.13587464
2023-06-26,23:45:19.000,177,10989661,14685,0,1687823118,13124.683135120002,69.62630088000151,53569.156836
2023-06-26,23:45:20.000,177,10989697,14845,0,1687823119,13124.723552980002,69.48531827999977,53569.128887520004
2023-06-26,23:45:21.000,177,10989623,14645,0,1687823120,13124.676398809992,69.53466219000256,53569.04504208
2023-06-26,23:45:22.000,177,10989682,14885,0,1687823121,13124.669662499997,69.53466219000256,53569.11491328
2023-06-26,23:45:23.000,177,10989611,14885,0,1687823122,13124.676398809992,69.49941653999849,53569.11491328
2023-06-26,23:45:24.000,177,10989672,14885,0,1687823123,13124.656189879992,69.50646566999785,53569.10792616
2023-06-26,23:45:25.000,177,10989674,14525,0,1687823124,13124.521463680001,69.55580958000064,53569.05202920001
2023-06-26,23:45:26.000,177,10989587,14605,0,1687823125,13124.427155339996,69.56285871,53569.07299056001
2023-06-26,23:45:27.000,177,10989648,14765,0,1687823126,13124.27222020999,69.59105523000471,53569.0170936
2023-06-26,23:45:28.000,177,10989654,14965,0,1687823127,13124.19138448999,69.58400609999808,53568.93324816001
2023-06-26,23:45:29.000,177,10989639,14765,0,1687823128,13124.13749401,69.60515349000343,53568.982158000006
2023-06-26,23:45:30.000,177,10989628,14685,0,1687823129,13124.02971304999,69.6615465299983,53568.961196640004
2023-06-26,23:45:31.000,177,10989653,14845,0,1687823130,13123.928668399989,69.69679218000238,53568.982158000006
2023-06-26,23:45:32.000,177,10989697,14925,0,1687823131,13123.807414819988,69.6615465299983,53568.912286800005
2023-06-26,23:45:33.000,177,10989735,14565,0,1687823132,13123.740051719993,69.68974305000302,53568.92626104
2023-06-26,23:45:34.000,177,10989659,14805,0,1687823133,13123.686161240003,69.70384131000174,53568.94023528
2023-06-26,23:45:35.000,177,10989618,14805,0,1687823134,13123.477335629992,69.76728348000324,53568.80748000001
2023-06-26,23:45:36.000,177,10989676,14725,0,1687823135,13123.369554669996,69.8095782599994,53568.72363456
2023-06-26,23:45:37.000,177,10989649,14765,0,1687823136,13123.275246329991,69.88006956000027,53568.68869896001
2023-06-26,23:45:38.000,177,10989648,14885,0,1687823137,13123.234828469991,69.84482391000347,53568.77953152
2023-06-26,23:45:39.000,177,10989626,15205,0,1687823138,13123.05968441,69.86597130000155,53568.7026732
2023-06-26,23:45:40.000,177,10989657,14805,0,1687823139,13122.884540349994,69.8730204300009,53568.61184064
2023-06-26,23:45:41.000,177,10989679,14565,0,1687823140,13122.702659979994,69.8730204300009,53568.61184064
2023-06-26,23:45:42.000,177,10989659,14645,0,1687823141,13122.588142709988,69.86597130000155,53568.576905040005
2023-06-26,23:45:43.000,177,10989659,14805,0,1687823142,13122.412998649997,69.91531521000434,53568.55594368
2023-06-26,23:45:44.000,177,10989621,14725,0,1687823143,13122.197436729992,69.85892217000219,53568.40222704001
2023-06-26,23:45:45.000,177,10989646,15045,0,1687823144,13122.076183149991,69.86597130000155,53568.37427856
2023-06-26,23:45:46.000,177,10989643,15005,0,1687823145,13121.927984329996,69.84482391000347,53568.360304320006
2023-06-26,23:45:47.000,177,10989652,14845,0,1687823146,13121.75957658,69.83072565000475,53568.32536872
2023-06-26,23:45:48.000,177,10989689,15165,0,1687823147,13121.63158668999,69.8095782599994,53568.38126568001
2023-06-26,23:45:49.000,177,10989697,14965,0,1687823148,13121.422761079994,69.7743326100026,53568.23453616001
2023-06-26,23:45:50.000,177,10989578,14725,0,1687823149,13121.288034879988,69.73203782999917,53568.241523280005
2023-06-26,23:45:51.000,177,10989639,14805,0,1687823150,13121.079209269992,69.70384131000174,53568.08081952
2023-06-26,23:45:52.000,177,10989670,14645,0,1687823151,13120.944483070001,69.70384131000174,53567.98998696
2023-06-26,23:45:53.000,177,10989685,14805,0,1687823152,13120.877119969991,69.59105523000471,53568.05287104
2023-06-26,23:45:54.000,177,10989656,14765,0,1687823153,13120.789547939996,69.51351480000449,53568.04588392001
2023-06-26,23:45:55.000,177,10989643,14885,0,1687823154,13120.65482173999,69.44302350000362,53567.98299984
2023-06-26,23:45:56.000,177,10989659,15205,0,1687823155,13120.526831849995,69.33728654999868,53567.98998696
2023-06-26,23:45:57.000,177,10989636,14965,0,1687823156,13120.338215169999,69.29499177000253,53567.836270320004
2023-06-26,23:45:58.000,177,10989665,15245,0,1687823157,13120.270852069989,69.15400917000079,53567.81530896
2023-06-26,23:45:59.000,177,10989611,14885,0,1687823158,13120.149598489988,69.11171439000464,53567.80133472001
2023-06-26,23:46:00.000,177,10989642,14845,0,1687823159,13120.082235389993,68.99187918000098,53567.75941200001
2023-06-26,23:46:01.000,177,10989671,14885,0,1687823160,13120.008135980002,68.89319136000267,53567.689540800005
2023-06-26,23:46:02.000,177,10989650,14805,0,1687823161,13119.934036569997,68.81565093000245,53567.71050216001
2023-06-26,23:46:03.000,177,10989663,14965,0,1687823162,13119.907091330002,68.7592578900003,53567.619669600004
2023-06-26,23:46:04.000,177,10989635,14925,0,1687823163,13119.846464540002,68.66761920000135,53567.64761808
2023-06-26,23:46:05.000,177,10989693,14925,0,1687823164,13119.799310369992,68.52663659999962,53567.5497984
2023-06-26,23:46:06.000,177,10989657,14765,0,1687823165,13119.826255610002,68.37860486999853,53567.46595296001
2023-06-26,23:46:07.000,177,10989667,14845,0,1687823166,13119.745419890001,68.39975226000388,53567.403068880005
2023-06-26,23:46:08.000,177,10989667,14765,0,1687823167,13119.799310369992,68.30811356999766,53567.38210752
2023-06-26,23:46:09.000,177,10989663,14565,0,1687823168,13119.873409779997,68.3010644399983,53567.39608176001
2023-06-26,23:46:10.000,177,10989618,14605,0,1687823169,13119.927300260002,68.30811356999766,53567.34717192001
2023-06-26,23:46:11.000,177,10989606,14925,0,1687823170,13119.960981809993,68.27286792000086,53567.22140376
2023-06-26,23:46:12.000,177,10989667,14765,0,1687823171,13120.008135980002,68.29401530999894,53567.19345528
2023-06-26,23:46:13.000,177,10989701,14965,0,1687823172,13120.102444319993,68.25876966000214,53567.10262272
2023-06-26,23:46:14.000,177,10989696,14805,0,1687823173,13120.203488969993,68.24467140000343,53567.165506800004
2023-06-26,23:46:15.000,177,10989639,14765,0,1687823174,13120.284324689994,68.23057314000471,53567.0956356
2023-06-26,23:46:16.000,177,10989648,14805,0,1687823175,13120.311269929989,68.23762227000407,53567.081661359996
2023-06-26,23:46:17.000,177,10989637,14685,0,1687823176,13120.365160409994,68.28696617999958,53567.018777280005
2023-06-26,23:46:18.000,177,10989658,14965,0,1687823177,13120.43252350999,68.28696617999958,53567.018777280005
2023-06-26,23:46:19.000,177,10989619,15045,0,1687823178,13120.43252350999,68.33631009000237,53566.97685456
2023-06-26,23:46:20.000,177,10989661,14885,0,1687823179,13120.466205059995,68.32926096000301,53567.03973864001
2023-06-26,23:46:21.000,177,10989715,14925,0,1687823180,13120.41905089,68.39270313000452,53566.97685456
2023-06-26,23:46:22.000,177,10989676,14885,0,1687823181,13120.43252350999,68.42089965000196,53566.899996240005
2023-06-26,23:46:23.000,177,10989685,14725,0,1687823182,13120.338215169999,68.40680139000324,53566.899996240005
2023-06-26,23:46:24.000,177,10989671,14885,0,1687823183,13120.277588379999,68.34335922000173,53566.87903488
2023-06-26,23:46:25.000,177,10989668,15045,0,1687823184,13120.223697899994,68.35040835000109,53566.969867440006
2023-06-26,23:46:26.000,177,10989679,14845,0,1687823185,13120.122653249993,68.33631009000237,53566.90698336
2023-06-26,23:46:27.000,177,10989689,14965,0,1687823186,13120.048553840003,68.3010644399983,53566.8161508
2023-06-26,23:46:28.000,177,10989646,14965,0,1687823187,13119.987927050002,68.21647487999871,53566.86506064
2023-06-26,23:46:29.000,177,10989668,15205,0,1687823188,13119.853200849997,68.18122923000192,53566.76025384
2023-06-26,23:46:30.000,177,10989679,14765,0,1687823189,13119.806046680002,68.07549228000426,53566.76724096
2023-06-26,23:46:31.000,177,10989630,14765,0,1687823190,13119.597221069991,68.08959054000297,53566.71833112
2023-06-26,23:46:32.000,177,10989645,14605,0,1687823191,13119.529857969996,68.0684431500049,53566.62749856001
2023-06-26,23:46:33.000,177,10989624,14845,0,1687823192,13119.52312166,67.96270619999996,53566.73929248
2023-06-26,23:46:34.000,177,10989693,14965,0,1687823193,13119.55680320999,67.87811664000037,53566.75326672001
2023-06-26,23:46:35.000,177,10989681,14885,0,1687823194,13119.49617641999,67.88516576999973,53566.73929248
2023-06-26,23:46:36.000,177,10989638,14845,0,1687823195,13119.47596748999,67.87811664000037,53566.711344
2023-06-26,23:46:37.000,177,10989694,14805,0,1687823196,13119.408604389995,67.9204114200038,53566.578588719996
2023-06-26,23:46:38.000,177,10989687,14725,0,1687823197,13119.52312166,67.89926402999845,53566.55064024
2023-06-26,23:46:39.000,177,10989644,14805,0,1687823198,13119.590484759996,67.97680445999868,53566.54365312
2023-06-26,23:46:40.000,177,10989641,14885,0,1687823199,13119.745419890001,67.97680445999868,53566.52967888
2023-06-26,23:46:41.000,177,10989642,14845,0,1687823200,13119.758892509992,68.02614837000147,53566.45282056
2023-06-26,23:46:42.000,177,10989628,14885,0,1687823201,13119.927300260002,68.03319750000082,53566.466794800006
2023-06-26,23:46:43.000,177,10989675,14845,0,1687823202,13120.102444319993,68.11778706000041,53566.5017304
2023-06-26,23:46:44.000,177,10989669,14805,0,1687823203,13120.216961589998,68.15303271000448,53566.48076904
2023-06-26,23:46:45.000,177,10989683,14965,0,1687823204,13120.304533619994,68.27286792000086,53566.38294936
2023-06-26,23:46:46.000,177,10989629,14885,0,1687823205,13120.45946875,68.3151627000043,53566.4318592
2023-06-26,23:46:47.000,177,10989663,14925,0,1687823206,13120.64134912,68.39270313000452,53566.35500088
2023-06-26,23:46:48.000,177,10989637,14685,0,1687823207,13120.7626027,68.44204704000003,53566.42487208
2023-06-26,23:46:49.000,177,10989629,14765,0,1687823208,13120.910801519996,68.49844008000218,53566.396923600005
2023-06-26,23:46:50.000,177,10989620,14525,0,1687823209,13121.052264029997,68.55483312000433,53566.48775616001
2023-06-26,23:46:51.000,177,10989616,14845,0,1687823210,13121.079209269992,68.63942268000392,53566.45980768001
2023-06-26,23:46:52.000,177,10989685,15005,0,1687823211,13121.321716429993,68.54073485999834,53566.55762736001
2023-06-26,23:46:53.000,177,10989722,15005,0,1687823212,13121.294771189998,68.65352094000264,53566.54365312
2023-06-26,23:46:54.000,177,10989648,14765,0,1687823213,13121.301507499993,68.63237355000456,53566.43884632001
2023-06-26,23:46:55.000,177,10989681,14925,0,1687823214,13121.429497389989,68.68171746000007,53566.634485680006
2023-06-26,23:46:56.000,177,10989647,14525,0,1687823215,13121.402552149993,68.70286484999815,53566.59256296
2023-06-26,23:46:57.000,177,10989648,14685,0,1687823216,13121.463178939994,68.63237355000456,53566.5716016
2023-06-26,23:46:58.000,177,10989664,14845,0,1687823217,13121.483387869994,68.59712790000049,53566.66243416
2023-06-26,23:46:59.000,177,10989690,14765,0,1687823218,13121.490124179989,68.55483312000433,53566.711344
2023-06-26,23:47:00.000,177,10989664,14805,0,1687823219,13121.456442629998,68.49139095000282,53566.70435688001
2023-06-26,23:47:01.000,177,10989726,14845,0,1687823220,13121.389079529989,68.5125383400009,53566.62749856001
2023-06-26,23:47:02.000,177,10989611,14845,0,1687823221,13121.328452739988,68.45614529999875,53566.634485680006
2023-06-26,23:47:03.000,177,10989678,14525,0,1687823222,13121.321716429993,68.43499791000067,53566.67640840001
2023-06-26,23:47:04.000,177,10989643,14685,0,1687823223,13121.281298569993,68.37155573999917,53566.72531824001
2023-06-26,23:47:05.000,177,10989632,14365,0,1687823224,13121.234144399998,68.35745748000045,53566.683395520005
2023-06-26,23:47:06.000,177,10989695,15005,0,1687823225,13121.173517609997,68.27286792000086,53566.71833112
2023-06-26,23:47:07.000,177,10989719,14605,0,1687823226,13121.112890819997,68.23057314000471,53566.711344
2023-06-26,23:47:08.000,177,10989686,15445,0,1687823227,13121.099418199992,68.2658187900015,53566.75326672001
2023-06-26,23:47:09.000,177,10989698,15085,0,1687823228,13121.025318790002,68.25172053000279,53566.802176560006
2023-06-26,23:47:10.000,177,10989643,14725,0,1687823229,13120.957955689992,68.20942574999935,53566.73929248
2023-06-26,23:47:11.000,177,10989623,14885,0,1687823230,13120.82322949,68.23762227000407,53566.71833112
2023-06-26,23:47:12.000,177,10989607,15045,0,1687823231,13120.80302056,68.27991705000022,53566.66942128
2023-06-26,23:47:13.000,177,10989681,14725,0,1687823232,13120.816493179991,68.3010644399983,53566.77422808001
2023-06-26,23:47:14.000,177,10989677,14845,0,1687823233,13120.84343842,68.3010644399983,53566.802176560006
2023-06-26,23:47:15.000,177,10989654,14765,0,1687823234,13120.769339009996,68.32926096000301,53566.80916368
2023-06-26,23:47:16.000,177,10989691,14765,0,1687823235,13120.7626027,68.32221183000365,53566.78820232
2023-06-26,23:47:17.000,177,10989703,14805,0,1687823236,13120.63461280999,68.35745748000045,53566.72531824001
2023-06-26,23:47:18.000,177,10989630,14805,0,1687823237,13120.627876499995,68.34335922000173,53566.66243416
2023-06-26,23:47:19.000,177,10989628,14885,0,1687823238,13120.607667569995,68.37860486999853,53566.69736976
2023-06-26,23:47:20.000,177,10989661,14765,0,1687823239,13120.54030447,68.37155573999917,53566.66942128
2023-06-26,23:47:21.000,177,10989609,14885,0,1687823240,13120.52009554,68.34335922000173,53566.70435688001
2023-06-26,23:47:22.000,177,10989643,15005,0,1687823241,13120.43925982,68.33631009000237,53566.67640840001
2023-06-26,23:47:23.000,177,10989634,14725,0,1687823242,13120.385369339994,68.34335922000173,53566.746279599996
2023-06-26,23:47:24.000,177,10989680,14805,0,1687823243,13120.311269929989,68.3151627000043,53566.76025384
2023-06-26,23:47:25.000,177,10989692,15045,0,1687823244,13120.257379449999,68.21647487999871,53566.76025384
2023-06-26,23:47:26.000,177,10989670,14885,0,1687823245,13120.122653249993,68.22352400999807,53566.64845992
2023-06-26,23:47:27.000,177,10989652,15045,0,1687823246,13120.001399669993,68.23762227000407,53566.634485680006
2023-06-26,23:47:28.000,177,10989643,14885,0,1687823247,13120.008135980002,68.18827836000128,53566.76025384
2023-06-26,23:47:29.000,177,10989601,14925,0,1687823248,13119.934036569997,68.18122923000192,53566.75326672001
2023-06-26,23:47:30.000,177,10989599,14805,0,1687823249,13119.866673470002,68.16008184000384,53566.69038264
2023-06-26,23:47:31.000,177,10989642,14605,0,1687823250,13119.758892509992,68.16008184000384,53566.64845992
2023-06-26,23:47:32.000,177,10989636,14885,0,1687823251,13119.812782989997,68.11073793000105,53566.62051144
2023-06-26,23:47:33.000,177,10989693,14765,0,1687823252,13119.806046680002,68.07549228000426,53566.59955008
2023-06-26,23:47:34.000,177,10989651,14605,0,1687823253,13119.812782989997,67.97680445999868,53566.564614480005
2023-06-26,23:47:35.000,177,10989691,14805,0,1687823254,13119.839728229992,67.97680445999868,53566.50871752001
2023-06-26,23:47:36.000,177,10989707,14845,0,1687823255,13119.886882400002,68.02614837000147,53566.5017304
2023-06-26,23:47:37.000,177,10989609,14685,0,1687823256,13119.967718120002,67.99090272000467,53566.40391072
2023-06-26,23:47:38.000,177,10989641,14925,0,1687823257,13120.149598489988,67.94860794000124,53566.515704640005
2023-06-26,23:47:39.000,177,10989652,14885,0,1687823258,13120.291060999989,67.84992012000293,53566.54365312
2023-06-26,23:47:40.000,177,10989714,14965,0,1687823259,13120.378633029999,67.90631315999781,53566.5017304
2023-06-26,23:47:41.000,177,10989695,14805,0,1687823260,13120.425787199994,67.8569692500023,53566.45980768001
2023-06-26,23:47:42.000,177,10989653,15005,0,1687823261,13120.648085429995,67.75123230000463,53566.48076904
2023-06-26,23:47:43.000,177,10989659,14845,0,1687823262,13120.749130079996,67.84992012000293,53566.5017304
2023-06-26,23:47:44.000,177,10989644,14685,0,1687823263,13120.883856280001,67.8569692500023,53566.55762736001
2023-06-26,23:47:45.000,177,10989622,14645,0,1687823264,13121.011846169997,67.91336229000444,53566.48076904
2023-06-26,23:47:46.000,177,10989635,14845,0,1687823265,13121.119627129992,67.9204114200038,53566.40391072
2023-06-26,23:47:47.000,177,10989659,15005,0,1687823266,13121.247617020003,67.92746055000316,53566.410897839996
2023-06-26,23:47:48.000,177,10989648,14845,0,1687823267,13121.422761079994,67.93450968000252,53566.49474328
2023-06-26,23:47:49.000,177,10989637,14925,0,1687823268,13121.476651559999,67.94860794000124,53566.466794800006
2023-06-26,23:47:50.000,177,10989668,14685,0,1687823269,13121.645059309994,68.03319750000082,53566.515704640005
2023-06-26,23:47:51.000,177,10989631,14845,0,1687823270,13121.73936765,68.11073793000105,53566.445833440004
2023-06-26,23:47:52.000,177,10989655,15085,0,1687823271,13121.907775399995,68.13893444999849,53566.42487208
2023-06-26,23:47:53.000,177,10989634,14485,0,1687823272,13122.096392079991,68.2658187900015,53566.50871752001
2023-06-26,23:47:54.000,177,10989621,15085,0,1687823273,13122.285008760002,68.32221183000365,53566.54365312
2023-06-26,23:47:55.000,177,10989665,14805,0,1687823274,13122.460152819993,68.4138505200026,53566.55064024
2023-06-26,23:47:56.000,177,10989651,14605,0,1687823275,13122.642033189994,68.52663659999962,53566.55064024
2023-06-26,23:47:57.000,177,10989675,15125,0,1687823276,13122.682451049994,68.53368572999898,53566.43884632001
2023-06-26,23:47:58.000,177,10989629,14685,0,1687823277,13122.864331419994,68.68171746000007,53566.48076904
2023-06-26,23:47:59.000,177,10989659,15205,0,1687823278,13123.026002859995,68.74515963000158,53566.62051144
2023-06-26,23:48:00.000,177,10989642,14965,0,1687823279,13123.10010227,68.85089657999924,53566.65544704001
2023-06-26,23:48:01.000,177,10989606,14885,0,1687823280,13123.187674299996,68.9072896200014,53566.59256296
2023-06-26,23:48:02.000,177,10989627,14885,0,1687823281,13123.295455259991,68.98483005000162,53566.62051144
2023-06-26,23:48:03.000,177,10989679,15045,0,1687823282,13123.349345739996,69.104665259998,53566.59955008
2023-06-26,23:48:04.000,177,10989639,14685,0,1687823283,13123.477335629992,69.18925482000486,53566.66243416
2023-06-26,23:48:05.000,177,10989673,14845,0,1687823284,13123.504280870002,69.18925482000486,53566.66942128
2023-06-26,23:48:06.000,177,10989657,14645,0,1687823285,13123.524489800002,69.22450047000166,53566.69038264
2023-06-26,23:48:07.000,177,10989624,14925,0,1687823286,13123.470599319997,69.30909003000124,53566.683395520005
2023-06-26,23:48:08.000,177,10989618,15125,0,1687823287,13123.383027290001,69.38663046000147,53566.732305360005
2023-06-26,23:48:09.000,177,10989624,14685,0,1687823288,13123.356082049992,69.33728654999868,53566.802176560006
2023-06-26,23:48:10.000,177,10989658,14845,0,1687823289,13123.295455259991,69.4148269799989,53566.83012504
2023-06-26,23:48:11.000,177,10989598,14645,0,1687823290,13123.147256439996,69.37958133000211,53566.82313792001
2023-06-26,23:48:12.000,177,10989670,14645,0,1687823291,13123.09336595999,69.37958133000211,53566.86506064
2023-06-26,23:48:13.000,177,10989663,14645,0,1687823292,13122.97884869,69.34433567999804,53566.886022
2023-06-26,23:48:14.000,177,10989628,14765,0,1687823293,13122.884540349994,69.35843394000403,53566.899996240005
2023-06-26,23:48:15.000,177,10989634,14965,0,1687823294,13122.74981414999,69.23154960000102,53566.98384168
2023-06-26,23:48:16.000,177,10989651,14685,0,1687823295,13122.601615329993,69.23154960000102,53566.85807352
2023-06-26,23:48:17.000,177,10989702,15165,0,1687823296,13122.460152819993,69.16105830000015,53566.80916368
2023-06-26,23:48:18.000,177,10989662,14685,0,1687823297,13122.412998649997,69.09056699999928,53566.899996240005
2023-06-26,23:48:19.000,177,10989625,15125,0,1687823298,13122.305217690002,69.05532135000249,53567.018777280005
2023-06-26,23:48:20.000,177,10989608,14885,0,1687823299,13122.197436729992,68.97778092000226,53566.948906080004
2023-06-26,23:48:21.000,177,10989619,14845,0,1687823300,13121.995347429991,68.9072896200014,53566.8161508
2023-06-26,23:48:22.000,177,10989650,14685,0,1687823301,13121.927984329996,68.77335614999902,53566.86506064
2023-06-26,23:48:23.000,177,10989627,14765,0,1687823302,13121.93472063999,68.64647181000328,53566.969867440006
2023-06-26,23:48:24.000,177,10989630,14885,0,1687823303,13121.82020337,68.61827528999856,53566.93493184
2023-06-26,23:48:25.000,177,10989615,14965,0,1687823304,13121.8404123,68.56893138000305,53566.913970479996
2023-06-26,23:48:26.000,177,10989655,15165,0,1687823305,13121.766312889995,68.51958747000026,53566.89300912001
2023-06-26,23:48:27.000,177,10989679,14925,0,1687823306,13121.705686099995,68.46319442999811,53566.87204776001
2023-06-26,23:48:28.000,177,10989701,14885,0,1687823307,13121.69894979,68.44204704000003,53566.82313792001
2023-06-26,23:48:29.000,177,10989640,14725,0,1687823308,13121.746103959995,68.42794878000132,53566.82313792001
2023-06-26,23:48:30.000,177,10989685,14725,0,1687823309,13121.685477169995,68.38565399999788,53566.71833112
2023-06-26,23:48:31.000,177,10989658,14845,0,1687823310,13121.73263133999,68.35745748000045,53566.732305360005
2023-06-26,23:48:32.000,177,10989681,14605,0,1687823311,13121.83367598999,68.35745748000045,53566.71833112
2023-06-26,23:48:33.000,177,10989625,14845,0,1687823312,13121.968402189996,68.28696617999958,53566.8161508
2023-06-26,23:48:34.000,177,10989648,15005,0,1687823313,13121.95492956999,68.35040835000109,53566.77422808001
2023-06-26,23:48:35.000,177,10989646,14845,0,1687823314,13122.103128390001,68.27286792000086,53566.83711216
2023-06-26,23:48:36.000,177,10989659,14845,0,1687823315,13122.210909349997,68.3151627000043,53566.802176560006
2023-06-26,23:48:37.000,177,10989697,14845,0,1687823316,13122.258063519992,68.27991705000022,53566.76025384
2023-06-26,23:48:38.000,177,10989616,14885,0,1687823317,13122.332162929997,68.28696617999958,53566.71833112
2023-06-26,23:48:39.000,177,10989579,15205,0,1687823318,13122.446680200002,68.3010644399983,53566.746279599996
2023-06-26,23:48:40.000,177,10989616,14805,0,1687823319,13122.540988539993,68.3010644399983,53566.78820232
2023-06-26,23:48:41.000,177,10989628,14845,0,1687823320,13122.608351639989,68.27991705000022,53566.80916368
2023-06-26,23:48:42.000,177,10989623,14925,0,1687823321,13122.695923669999,68.25876966000214,53566.90698336
2023-06-26,23:48:43.000,177,10989629,15085,0,1687823322,13122.689187359989,68.2658187900015,53566.92095760001
2023-06-26,23:48:44.000,177,10989630,14845,0,1687823323,13122.783495699994,68.22352400999807,53566.802176560006
2023-06-26,23:48:45.000,177,10989649,14965,0,1687823324,13122.864331419994,68.22352400999807,53566.92095760001
2023-06-26,23:48:46.000,177,10989644,14925,0,1687823325,13122.864331419994,68.19532749000064,53566.87903488
2023-06-26,23:48:47.000,177,10989598,14925,0,1687823326,13122.87106772999,68.17418010000256,53566.84409928001
2023-06-26,23:48:48.000,177,10989581,14765,0,1687823327,13122.87780404,68.16008184000384,53566.85807352
2023-06-26,23:48:49.000,177,10989693,14965,0,1687823328,13123.01253023999,68.07549228000426,53566.94191896001
2023-06-26,23:48:50.000,177,10989646,14885,0,1687823329,13123.07989334,68.00500098000339,53566.94191896001
2023-06-26,23:48:51.000,177,10989582,15045,0,1687823330,13123.14052013,67.92746055000316,53566.96288032001
2023-06-26,23:48:52.000,177,10989590,14845,0,1687823331,13123.11357488999,67.9556570700006,53567.01179016001
2023-06-26,23:48:53.000,177,10989683,15005,0,1687823332,13123.275246329991,67.82877273000486,53567.04672576
2023-06-26,23:48:54.000,177,10989604,15085,0,1687823333,13123.322400500001,67.79352708000079,53567.07467424
2023-06-26,23:48:55.000,177,10989675,14765,0,1687823334,13123.450390389997,67.68074100000376,53567.10262272
2023-06-26,23:48:56.000,177,10989669,14645,0,1687823335,13123.632270759997,67.6102497000029,53567.14454544
2023-06-26,23:48:57.000,177,10989622,14805,0,1687823336,13123.618798139993,67.51861101000395,53567.081661359996
2023-06-26,23:48:58.000,177,10989680,15085,0,1687823337,13123.800678509993,67.51156188000459,53567.081661359996
2023-06-26,23:48:59.000,177,10989631,14685,0,1687823338,13123.868041609989,67.48336535999988,53567.14454544
2023-06-26,23:49:00.000,177,10989656,15165,0,1687823339,13123.98929518999,67.51156188000459,53567.13057120001
2023-06-26,23:49:01.000,177,10989631,15245,0,1687823340,13124.09707615,67.47631623000052,53567.07467424
2023-06-26,23:49:02.000,177,10989612,14805,0,1687823341,13124.124021389995,67.44107058000372,53567.03973864001
2023-06-26,23:49:03.000,177,10989618,15005,0,1687823342,13124.1981208,67.45516884000244,53567.0257644
2023-06-26,23:49:04.000,177,10989653,15005,0,1687823343,13124.305901759995,67.50451274999796,53567.03275152
2023-06-26,23:49:05.000,177,10989640,15005,0,1687823344,13124.454100579991,67.53975840000203,53567.14454544
2023-06-26,23:49:06.000,177,10989596,14885,0,1687823345,13124.541672610001,67.6102497000029,53567.04672576
2023-06-26,23:49:07.000,177,10989614,14685,0,1687823346,13124.656189879992,67.53975840000203,53567.12358408
2023-06-26,23:49:08.000,177,10989629,14885,0,1687823347,13124.763970840002,67.57500404999882,53567.137558320006
2023-06-26,23:49:09.000,177,10989653,14925,0,1687823348,13124.831333939997,67.63139709000097,53567.116596960004
2023-06-26,23:49:10.000,177,10989647,14725,0,1687823349,13124.831333939997,67.69483926000248,53567.137558320006
2023-06-26,23:49:11.000,177,10989645,14845,0,1687823350,13124.885224420002,67.80057621000014,53567.0956356
2023-06-26,23:49:12.000,177,10989621,14685,0,1687823351,13124.912169659998,67.84992012000293,53567.14454544
2023-06-26,23:49:13.000,177,10989675,14845,0,1687823352,13124.972796449998,67.8569692500023,53567.2004424
2023-06-26,23:49:14.000,177,10989602,15005,0,1687823353,13124.986269069988,67.91336229000444,53567.22140376
2023-06-26,23:49:15.000,177,10989618,14925,0,1687823354,13125.019950619993,67.89221489999909,53567.235378000005
2023-06-26,23:49:16.000,177,10989652,14765,0,1687823355,13124.972796449998,67.99795185000403,53567.26332648
2023-06-26,23:49:17.000,177,10989643,15125,0,1687823356,13124.878488109993,67.99090272000467,53567.19345528
2023-06-26,23:49:18.000,177,10989685,15165,0,1687823357,13124.838070249993,68.04729575999954,53567.24236512
2023-06-26,23:49:19.000,177,10989639,15005,0,1687823358,13124.851542869998,68.07549228000426,53567.32621056001
2023-06-26,23:49:20.000,177,10989597,14885,0,1687823359,13124.750498219997,68.0684431500049,53567.305249200006
2023-06-26,23:49:21.000,177,10989627,14685,0,1687823360,13124.662926190002,68.06139401999826,53567.27730072001
2023-06-26,23:49:22.000,177,10989615,15125,0,1687823361,13124.622508330001,68.10368880000169,53567.284287840004
2023-06-26,23:49:23.000,177,10989666,14765,0,1687823362,13124.588826779996,68.09663967000233,53567.26332648
2023-06-26,23:49:24.000,177,10989660,14605,0,1687823363,13124.588826779996,68.0684431500049,53567.32621056001
2023-06-26,23:49:25.000,177,10989646,14965,0,1687823364,13124.528199989996,68.04024663000018,53567.31223632
2023-06-26,23:49:26.000,177,10989640,14885,0,1687823365,13124.427155339996,68.01205011000275,53567.29826208001
2023-06-26,23:49:27.000,177,10989638,14605,0,1687823366,13124.447364269996,67.96975532999932,53567.333197680004
2023-06-26,23:49:28.000,177,10989608,14765,0,1687823367,13124.33284699999,67.96975532999932,53567.25633936001
2023-06-26,23:49:29.000,177,10989662,15045,0,1687823368,13124.27895652,67.93450968000252,53567.31223632
2023-06-26,23:49:30.000,177,10989605,14685,0,1687823369,13124.366528549996,67.89221489999909,53567.38909464
2023-06-26,23:49:31.000,177,10989636,14885,0,1687823370,13124.25201127999,67.82877273000486,53567.31223632
2023-06-26,23:49:32.000,177,10989607,14725,0,1687823371,13124.225066039995,67.84287099000358,53567.410056
2023-06-26,23:49:33.000,177,10989595,14845,0,1687823372,13124.11728508,67.744183169998,53567.354159040005
2023-06-26,23:49:34.000,177,10989633,14845,0,1687823373,13124.17791187,67.63139709000097,53567.32621056001
2023-06-26,23:49:35.000,177,10989613,15045,0,1687823374,13124.124021389995,67.60320057000354,53567.34717192001
2023-06-26,23:49:36.000,177,10989636,14885,0,1687823375,13124.09033983999,67.56795491999947,53567.42403024001
2023-06-26,23:49:37.000,177,10989623,14885,0,1687823376,13124.016240429999,67.53270927000267,53567.31922344
2023-06-26,23:49:38.000,177,10989679,14645,0,1687823377,13124.02971304999,67.42697231999773,53567.38210752
2023-06-26,23:49:39.000,177,10989656,15045,0,1687823378,13124.043185669994,67.40582492999965,53567.36114616
2023-06-26,23:49:40.000,177,10989635,14725,0,1687823379,13123.996031499999,67.34238275999815,53567.32621056001
2023-06-26,23:49:41.000,177,10989657,14645,0,1687823380,13123.96908625999,67.28598972000327,53567.25633936001
2023-06-26,23:49:42.000,177,10989595,14845,0,1687823381,13123.948877329989,67.26484232999792,53567.31922344
2023-06-26,23:49:43.000,177,10989629,14765,0,1687823382,13123.98929518999,67.15910538000026,53567.26332648
2023-06-26,23:49:44.000,177,10989684,14925,0,1687823383,13123.948877329989,67.07451582000067,53567.29826208001
2023-06-26,23:49:45.000,177,10989612,14685,0,1687823384,13123.915195779999,67.01107364999916,53567.29127496
2023-06-26,23:49:46.000,177,10989624,14845,0,1687823385,13123.847832679989,66.99697539000044,53567.26332648
2023-06-26,23:49:47.000,177,10989655,14565,0,1687823386,13123.827623749989,66.92648408999958,53567.2703136
2023-06-26,23:49:48.000,177,10989544,14725,0,1687823387,13123.787205889988,66.81369801000255,53567.21441664
2023-06-26,23:49:49.000,177,10989691,14845,0,1687823388,13123.740051719993,66.79959975000384,53567.20742952001
2023-06-26,23:49:50.000,177,10989656,14965,0,1687823389,13123.632270759997,66.79959975000384,53567.24236512
2023-06-26,23:49:51.000,177,10989667,14845,0,1687823390,13123.524489800002,66.82779627000127,53567.20742952001
2023-06-26,23:49:52.000,177,10989660,14645,0,1687823391,13123.470599319997,66.71501019000425,53567.19345528
2023-06-26,23:49:53.000,177,10989665,14805,0,1687823392,13123.497544559992,66.68681366999954,53567.24935224
2023-06-26,23:49:54.000,177,10989609,14805,0,1687823393,13123.443654080002,66.6938627999989,53567.284287840004
2023-06-26,23:49:55.000,177,10989647,14765,0,1687823394,13123.335873119991,66.67271541000082,53567.27730072001
2023-06-26,23:49:56.000,177,10989647,14925,0,1687823395,13123.389763599997,66.67976454000018,53567.27730072001
2023-06-26,23:49:57.000,177,10989658,14645,0,1687823396,13123.281982640001,66.68681366999954,53567.17249392
2023-06-26,23:49:58.000,177,10989631,14885,0,1687823397,13123.268510019996,66.72910845000297,53567.15851968001
2023-06-26,23:49:59.000,177,10989620,14885,0,1687823398,13123.288718949996,66.7573049700004,53567.116596960004
2023-06-26,23:50:00.000,177,10989647,14525,0,1687823399,13123.356082049992,66.81369801000255,53567.25633936001
2023-06-26,23:50:01.000,177,10989653,14685,0,1687823400,13123.288718949996,66.84189452999999,53567.137558320006
2023-06-26,23:50:02.000,177,10989657,14685,0,1687823401,13123.396499909992,66.77140322999912,53567.17948104001
2023-06-26,23:50:03.000,177,10989599,14685,0,1687823402,13123.511017179997,66.84894365999935,53567.165506800004
2023-06-26,23:50:04.000,177,10989611,14845,0,1687823403,13123.591852899997,66.88418931000342,53567.165506800004
2023-06-26,23:50:05.000,177,10989655,14885,0,1687823404,13123.659215999993,66.91238583000086,53567.08864848001
2023-06-26,23:50:06.000,177,10989661,14925,0,1687823405,13123.740051719993,66.88418931000342,53567.13057120001
2023-06-26,23:50:07.000,177,10989617,15005,0,1687823406,13123.766996959988,66.95468061000429,53566.97685456
2023-06-26,23:50:08.000,177,10989620,14805,0,1687823407,13123.921932089994,66.91943496000022,53567.116596960004
2023-06-26,23:50:09.000,177,10989662,14845,0,1687823408,13124.002767809994,66.87714018000406,53567.07467424
2023-06-26,23:50:10.000,177,10989625,15165,0,1687823409,13124.07013090999,66.82074714000191,53567.08864848001
2023-06-26,23:50:11.000,177,10989629,14805,0,1687823410,13124.17117555999,66.7573049700004,53567.03973864001
2023-06-26,23:50:12.000,177,10989595,14765,0,1687823411,13124.25874759,66.77140322999912,53567.15153256
2023-06-26,23:50:13.000,177,10989661,15045,0,1687823412,13124.326110689995,66.74320671000169,53567.08864848001
2023-06-26,23:50:14.000,177,10989627,15005,0,1687823413,13124.38000117,66.66566628000146,53567.15153256
2023-06-26,23:50:15.000,177,10989697,15005,0,1687823414,13124.4002101,66.67271541000082,53567.0257644
2023-06-26,23:50:16.000,177,10989636,14685,0,1687823415,13124.528199989996,66.53878193999844,53567.04672576
2023-06-26,23:50:17.000,177,10989624,14965,0,1687823416,13124.595563089992,66.48943803000293,53567.15153256
2023-06-26,23:50:18.000,177,10989608,14845,0,1687823417,13124.635980949992,66.46829064000485,53567.15153256
2023-06-26,23:50:19.000,177,10989693,14845,0,1687823418,13124.689871429997,66.45419237999886,53567.165506800004
2023-06-26,23:50:20.000,177,10989627,14805,0,1687823419,13124.743761910002,66.28501325999969,53567.12358408
2023-06-26,23:50:21.000,177,10989590,14845,0,1687823420,13124.824597630002,66.27796413000033,53567.067687120005
2023-06-26,23:50:22.000,177,10989707,14685,0,1687823421,13124.858279179993,66.22862022000481,53567.0956356
2023-06-26,23:50:23.000,177,10989646,14925,0,1687823422,13124.925642280003,66.24976761000289,53567.03973864001
2023-06-26,23:50:24.000,177,10989631,14725,0,1687823423,13125.073841099998,66.17222718000266,53567.10262272
2023-06-26,23:50:25.000,177,10989670,14845,0,1687823424,13125.195094679999,66.15812892000395,53567.08864848001
2023-06-26,23:50:26.000,177,10989653,14845,0,1687823425,13125.30961194999,66.08763762000308,53567.067687120005
2023-06-26,23:50:27.000,177,10989673,15165,0,1687823426,13125.45781077,66.11583414000052,53567.03973864001
2023-06-26,23:50:28.000,177,10989630,14845,0,1687823427,13125.59927328,66.12288326999987,53567.08864848001
2023-06-26,23:50:29.000,177,10989651,15125,0,1687823428,13125.686845309996,66.09468675000244,53567.15153256
2023-06-26,23:50:30.000,177,10989663,14685,0,1687823429,13125.848516749997,66.07353936000436,53567.15851968001
2023-06-26,23:50:31.000,177,10989658,14845,0,1687823430,13126.003451880002,66.01009719000285,53567.13057120001
2023-06-26,23:50:32.000,177,10989673,14685,0,1687823431,13126.050606049997,66.05944109999837,53567.067687120005
2023-06-26,23:50:33.000,177,10989608,14805,0,1687823432,13126.212277489998,66.10878501000116,53567.03973864001
2023-06-26,23:50:34.000,177,10989627,14765,0,1687823433,13126.333531069999,66.07353936000436,53567.137558320006
2023-06-26,23:50:35.000,177,10989649,15005,0,1687823434,13126.47499358,66.04534283999965,53567.14454544
2023-06-26,23:50:36.000,177,10989630,14685,0,1687823435,13126.57603823,66.03124458000093,53567.17249392
2023-06-26,23:50:37.000,177,10989637,14725,0,1687823436,13126.56930191999,65.99599893000413,53567.04672576
2023-06-26,23:50:38.000,177,10989672,15085,0,1687823437,13126.643401329995,65.9537041500007,53567.04672576
2023-06-26,23:50:39.000,177,10989638,14925,0,1687823438,13126.724237049995,65.9537041500007,53567.15851968001
2023-06-26,23:50:40.000,177,10989624,15045,0,1687823439,13126.67034656999,65.91140937000455,53567.17249392
2023-06-26,23:50:41.000,177,10989679,14805,0,1687823440,13126.75118228999,65.81977067999833,53567.13057120001
2023-06-26,23:50:42.000,177,10989641,15205,0,1687823441,13126.643401329995,65.80567241999961,53567.165506800004
2023-06-26,23:50:43.000,177,10989708,14885,0,1687823442,13126.67034656999,65.76337764000345,53567.22140376
2023-06-26,23:50:44.000,177,10989624,14565,0,1687823443,13126.582774539995,65.6435424299998,53567.20742952001
2023-06-26,23:50:45.000,177,10989675,14685,0,1687823444,13126.62992870999,65.59419852000428,53567.25633936001
2023-06-26,23:50:46.000,177,10989659,14845,0,1687823445,13126.54909298999,65.52370722000342,53567.17948104001
2023-06-26,23:50:47.000,177,10989654,14805,0,1687823446,13126.53562037,65.51665809000406,53567.235378000005
2023-06-26,23:50:48.000,177,10989623,14845,0,1687823447,13126.53562037,65.46026505000191,53567.29826208001
2023-06-26,23:50:49.000,177,10989645,15005,0,1687823448,13126.46825726999,65.46731418000127,53567.21441664
2023-06-26,23:50:50.000,177,10989673,14645,0,1687823449,13126.562565609995,65.33338070999889,53567.31922344
2023-06-26,23:50:51.000,177,10989667,14725,0,1687823450,13126.53562037,65.41797026999848,53567.31223632
2023-06-26,23:50:52.000,177,10989662,15005,0,1687823451,13126.53562037,65.44616679000319,53567.26332648
2023-06-26,23:50:53.000,177,10989693,14765,0,1687823452,13126.59624716,65.46026505000191,53567.305249200006
2023-06-26,23:50:54.000,177,10989606,14765,0,1687823453,13126.663610259995,65.4955106999987,53567.29826208001
2023-06-26,23:50:55.000,177,10989643,14845,0,1687823454,13126.744445979995,65.53780548000213,53567.29127496
2023-06-26,23:50:56.000,177,10989607,14805,0,1687823455,13126.83201800999,65.62239504000172,53567.26332648
2023-06-26,23:50:57.000,177,10989649,14925,0,1687823456,13126.953271589991,65.65059155999916,53567.29127496
2023-06-26,23:50:58.000,177,10989615,14765,0,1687823457,13127.094734099992,65.6435424299998,53567.36813328
2023-06-26,23:50:59.000,177,10989668,14805,0,1687823458,13127.141888270002,65.72108286000002,53567.333197680004
2023-06-26,23:51:00.000,177,10989686,15205,0,1687823459,13127.303559710002,65.79157416000089,53567.37512040001
2023-06-26,23:51:01.000,177,10989680,14965,0,1687823460,13127.391131739998,65.81272154999897,53567.36813328
2023-06-26,23:51:02.000,177,10989665,14885,0,1687823461,13127.478703769993,65.96780240999942,53567.410056
2023-06-26,23:51:03.000,177,10989656,14885,0,1687823462,13127.539330559994,65.91140937000455,53567.38909464
2023-06-26,23:51:04.000,177,10989648,14685,0,1687823463,13127.70773830999,65.94665502000134,53567.48691432
2023-06-26,23:51:05.000,177,10989660,14725,0,1687823464,13127.862673439995,65.90436023999791,53567.55678552
2023-06-26,23:51:06.000,177,10989615,14805,0,1687823465,13127.86940974999,65.97485153999878,53567.584734
2023-06-26,23:51:07.000,177,10989614,14525,0,1687823466,13127.95698178,66.02419545000157,53567.57774688
2023-06-26,23:51:08.000,177,10989688,14565,0,1687823467,13128.03108118999,66.03124458000093,53567.71748928
2023-06-26,23:51:09.000,177,10989724,14725,0,1687823468,13128.105180599996,66.14403065999795,53567.71050216001
2023-06-26,23:51:10.000,177,10989669,14965,0,1687823469,13128.165807389996,66.14403065999795,53567.78037336001
2023-06-26,23:51:11.000,177,10989645,14565,0,1687823470,13128.206225249996,66.17927631000202,53567.808321840006
2023-06-26,23:51:12.000,177,10989612,15085,0,1687823471,13128.199488940001,66.24976761000289,53567.668579440004
2023-06-26,23:51:13.000,177,10989688,14725,0,1687823472,13128.320742520002,66.26386587000161,53567.73146352001
2023-06-26,23:51:14.000,177,10989659,14805,0,1687823473,13128.441996100002,66.24976761000289,53567.87819304001
2023-06-26,23:51:15.000,177,10989654,14725,0,1687823474,13128.569985989998,66.30616064999776,53567.87819304001
2023-06-26,23:51:16.000,177,10989681,14725,0,1687823475,13128.617140159993,66.2991115199984,53567.98299984
2023-06-26,23:51:17.000,177,10989640,14725,0,1687823476,13128.617140159993,66.35550456000055,53567.82928320001
2023-06-26,23:51:18.000,177,10989662,14885,0,1687823477,13128.745130049989,66.35550456000055,53567.96902560001
2023-06-26,23:51:19.000,177,10989650,14445,0,1687823478,13128.799020529994,66.43304499000078,53567.96902560001
2023-06-26,23:51:20.000,177,10989613,15205,0,1687823479,13128.84617469999,66.41894673000206,53567.82928320001
2023-06-26,23:51:21.000,177,10989664,14845,0,1687823480,13128.940483039994,66.46124150999822,53568.01094832
2023-06-26,23:51:22.000,177,10989658,14845,0,1687823481,13129.02805506999,66.43304499000078,53568.04588392001
2023-06-26,23:51:23.000,177,10989632,14845,0,1687823482,13129.14930864999,66.44009412000014,53568.143703600006
2023-06-26,23:51:24.000,177,10989641,14885,0,1687823483,13129.14930864999,66.46829064000485,53568.171652080004
2023-06-26,23:51:25.000,177,10989634,14485,0,1687823484,13129.13583603,66.52468367999973,53568.073832400005
2023-06-26,23:51:26.000,177,10989643,14725,0,1687823485,13129.1156271,66.5458310699978,53568.08780664
2023-06-26,23:51:27.000,177,10989645,15045,0,1687823486,13129.08868185999,66.57402759000252,53568.13671648001
2023-06-26,23:51:28.000,177,10989659,14925,0,1687823487,13129.09541817,66.53173280999908,53568.21357480001
2023-06-26,23:51:29.000,177,10989669,14805,0,1687823488,13129.07520924,66.58107672000187,53568.241523280005
2023-06-26,23:51:30.000,177,10989634,15125,0,1687823489,13129.00784613999,66.5599293300038,53568.2485104
2023-06-26,23:51:31.000,177,10989618,15245,0,1687823490,13128.980900899995,66.57402759000252,53568.20658768
2023-06-26,23:51:32.000,177,10989673,14765,0,1687823491,13128.94721934999,66.53878193999844,53568.32536872
2023-06-26,23:51:33.000,177,10989676,14885,0,1687823492,13128.852911009999,66.58107672000187,53568.23453616001
2023-06-26,23:51:34.000,177,10989658,14765,0,1687823493,13128.805756839989,66.58107672000187,53568.311394480006
2023-06-26,23:51:35.000,177,10989622,15045,0,1687823494,13128.772075289999,66.51058542000101,53568.37427856
2023-06-26,23:51:36.000,177,10989659,14525,0,1687823495,13128.657558019993,66.53173280999908,53568.311394480006
2023-06-26,23:51:37.000,177,10989648,14885,0,1687823496,13128.617140159993,66.5599293300038,53568.409214160005
2023-06-26,23:51:38.000,177,10989667,14805,0,1687823497,13128.596931229993,66.49648716000229,53568.34633008
2023-06-26,23:51:39.000,177,10989646,14965,0,1687823498,13128.543040750003,66.42599586000142,53568.36729144
2023-06-26,23:51:40.000,177,10989676,14605,0,1687823499,13128.495886579993,66.4118976000027,53568.311394480006
2023-06-26,23:51:41.000,177,10989666,15045,0,1687823500,13128.482413960002,66.36255368999991,53568.35331720001
2023-06-26,23:51:42.000,177,10989617,14805,0,1687823501,13128.435259789992,66.35550456000055,53568.32536872
2023-06-26,23:51:43.000,177,10989652,14725,0,1687823502,13128.421787170002,66.28501325999969,53568.311394480006
2023-06-26,23:51:44.000,177,10989684,14885,0,1687823503,13128.334215139992,66.24976761000289,53568.23453616001
2023-06-26,23:51:45.000,177,10989641,14845,0,1687823504,13128.394841929992,66.2004237000001,53568.2485104
2023-06-26,23:51:46.000,177,10989674,14965,0,1687823505,13128.428523479997,66.14403065999795,53568.26947176
2023-06-26,23:51:47.000,177,10989648,14845,0,1687823506,13128.435259789992,66.10878501000116,53568.290433120004
2023-06-26,23:51:48.000,177,10989688,14645,0,1687823507,13128.522831820002,66.01009719000285,53568.29742024
2023-06-26,23:51:49.000,177,10989689,14685,0,1687823508,13128.563249680003,65.9537041500007,53568.22056192
2023-06-26,23:51:50.000,177,10989640,14845,0,1687823509,13128.543040750003,65.97485153999878,53568.19960056
2023-06-26,23:51:51.000,177,10989659,14645,0,1687823510,13128.610403849998,65.96075328000006,53568.192613440006
2023-06-26,23:51:52.000,177,10989646,14885,0,1687823511,13128.644085399988,65.96075328000006,53568.192613440006
2023-06-26,23:51:53.000,177,10989634,14525,0,1687823512,13128.738393739994,65.93255676000263,53568.171652080004
2023-06-26,23:51:54.000,177,10989648,14765,0,1687823513,13128.900065179994,65.93960589000199,53568.360304320006
2023-06-26,23:51:55.000,177,10989676,14965,0,1687823514,13129.05500031,65.9537041500007,53568.3183816
2023-06-26,23:51:56.000,177,10989695,14765,0,1687823515,13129.10889078999,65.91845850000391,53568.360304320006
2023-06-26,23:51:57.000,177,10989718,15005,0,1687823516,13129.13583603,65.96075328000006,53568.2485104
2023-06-26,23:51:58.000,177,10989692,14885,0,1687823517,13129.310980089991,65.93255676000263,53568.32536872
2023-06-26,23:51:59.000,177,10989688,14885,0,1687823518,13129.391815809991,65.97485153999878,53568.339342960004
2023-06-26,23:52:00.000,177,10989679,14885,0,1687823519,13129.391815809991,66.08058849000372,53568.311394480006
2023-06-26,23:52:01.000,177,10989681,15005,0,1687823520,13129.486124149997,66.09468675000244,53568.29742024
2023-06-26,23:52:02.000,177,10989633,14725,0,1687823521,13129.560223560002,66.1651780500033,53568.36729144
2023-06-26,23:52:03.000,177,10989661,14805,0,1687823522,13129.580432490002,66.23566935000417,53568.311394480006
2023-06-26,23:52:04.000,177,10989673,15085,0,1687823523,13129.782521790003,66.27796413000033,53568.458124000004
2023-06-26,23:52:05.000,177,10989688,14645,0,1687823524,13129.802730719988,66.40484847000334,53568.4231884
2023-06-26,23:52:06.000,177,10989667,14645,0,1687823525,13129.822939649988,66.46829064000485,53568.41620128
2023-06-26,23:52:07.000,177,10989672,15085,0,1687823526,13129.816203339993,66.56697846000316,53568.360304320006
2023-06-26,23:52:08.000,177,10989645,14925,0,1687823527,13129.903775369989,66.67271541000082,53568.41620128
2023-06-26,23:52:09.000,177,10989652,14685,0,1687823528,13129.977874779994,66.77140322999912,53568.50004672001
2023-06-26,23:52:10.000,177,10989682,14805,0,1687823529,13130.004820019989,66.84189452999999,53568.44414976
2023-06-26,23:52:11.000,177,10989685,14605,0,1687823530,13130.04523787999,66.98287713000173,53568.43017552001
2023-06-26,23:52:12.000,177,10989687,14885,0,1687823531,13130.12607359999,67.10976147000474,53568.507033840004
2023-06-26,23:52:13.000,177,10989661,15045,0,1687823532,13130.11260098,67.16615450999961,53568.507033840004
2023-06-26,23:52:14.000,177,10989620,14925,0,1687823533,13130.20690931999,67.22959668000112,53568.54196944
2023-06-26,23:52:15.000,177,10989671,15165,0,1687823534,13130.21364563,67.37762841000222,53568.59786640001
2023-06-26,23:52:16.000,177,10989658,14805,0,1687823535,13130.22711824999,67.4622179700018,53568.51402096
2023-06-26,23:52:17.000,177,10989676,14765,0,1687823536,13130.27427242,67.49041448999924,53568.55594368
2023-06-26,23:52:18.000,177,10989679,14325,0,1687823537,13130.32816289999,67.6102497000029,53568.68869896001
2023-06-26,23:52:19.000,177,10989656,14845,0,1687823538,13130.30795396999,67.65959360999841,53568.674724720004
2023-06-26,23:52:20.000,177,10989668,14765,0,1687823539,13130.27427242,67.7089375200012,53568.70966032
2023-06-26,23:52:21.000,177,10989673,14685,0,1687823540,13130.179964079995,67.76533056000335,53568.65376336
2023-06-26,23:52:22.000,177,10989690,15125,0,1687823541,13130.20690931999,67.80057621000014,53568.75158304
2023-06-26,23:52:23.000,177,10989648,14845,0,1687823542,13130.159755149994,67.8076253399995,53568.80049288
2023-06-26,23:52:24.000,177,10989688,14845,0,1687823543,13130.11260098,67.79352708000079,53568.78651864001
2023-06-26,23:52:25.000,177,10989639,14645,0,1687823544,13130.06544680999,67.75123230000463,53568.82145424
2023-06-26,23:52:26.000,177,10989653,14965,0,1687823545,13129.964402159989,67.71598665000056,53568.75857016
2023-06-26,23:52:27.000,177,10989595,14925,0,1687823546,13129.883566439988,67.73713403999864,53568.89132544
2023-06-26,23:52:28.000,177,10989728,15085,0,1687823547,13129.789258099998,67.70188839000184,53568.87036408
2023-06-26,23:52:29.000,177,10989668,15005,0,1687823548,13129.742103930002,67.64549534999969,53568.89132544
2023-06-26,23:52:30.000,177,10989665,14885,0,1687823549,13129.620850350002,67.62434796000161,53568.84940272
2023-06-26,23:52:31.000,177,10989640,15045,0,1687823550,13129.533278319992,67.55385666000075,53568.82145424
2023-06-26,23:52:32.000,177,10989635,15085,0,1687823551,13129.438969980001,67.48336535999988,53568.82844136
2023-06-26,23:52:33.000,177,10989666,14565,0,1687823552,13129.405288429996,67.42697231999773,53568.82145424
2023-06-26,23:52:34.000,177,10989627,14765,0,1687823553,13129.351397949991,67.3635301500035,53568.89132544
2023-06-26,23:52:35.000,177,10989662,14885,0,1687823554,13129.3177164,67.30713711000135,53568.89831256
2023-06-26,23:52:36.000,177,10989705,14845,0,1687823555,13129.20993543999,67.25779319999856,53568.84940272
2023-06-26,23:52:37.000,177,10989683,14965,0,1687823556,13129.15604496,67.22959668000112,53568.814467120006
2023-06-26,23:52:38.000,177,10989665,14685,0,1687823557,13129.16951757999,67.14500712000154,53568.793505760004
2023-06-26,23:52:39.000,177,10989679,14845,0,1687823558,13129.19646282,67.03222104000452,53568.80748000001
2023-06-26,23:52:40.000,177,10989660,14725,0,1687823559,13129.18972650999,67.01812277999852,53568.83542848001
2023-06-26,23:52:41.000,177,10989676,14725,0,1687823560,13129.17625389,66.98992626000108,53568.82844136
2023-06-26,23:52:42.000,177,10989658,14885,0,1687823561,13129.16951757999,66.9405823499983,53568.75857016
2023-06-26,23:52:43.000,177,10989638,14845,0,1687823562,13129.25035329999,66.91238583000086,53568.863376960006
2023-06-26,23:52:44.000,177,10989708,14845,0,1687823563,13129.284034849996,66.91943496000022,53568.72363456
2023-06-26,23:52:45.000,177,10989703,15205,0,1687823564,13129.19646282,66.89828757000214,53568.73062168
2023-06-26,23:52:46.000,177,10989643,14885,0,1687823565,13129.27056222999,66.82074714000191,53568.744595920005
2023-06-26,23:52:47.000,177,10989665,14925,0,1687823566,13129.21667175,66.83484540000063,53568.70966032
2023-06-26,23:52:48.000,177,10989682,14645,0,1687823567,13129.19646282,66.8066488800032,53568.7026732
2023-06-26,23:52:49.000,177,10989672,14885,0,1687823568,13129.25708961,66.84894365999935,53568.75158304
2023-06-26,23:52:50.000,177,10989649,14685,0,1687823569,13129.29750747,66.78550148999784,53568.7725444
2023-06-26,23:52:51.000,177,10989651,14805,0,1687823570,13129.27056222999,66.71501019000425,53568.76555728001
2023-06-26,23:52:52.000,177,10989642,14845,0,1687823571,13129.16951757999,66.72910845000297,53568.72363456
2023-06-26,23:52:53.000,177,10989686,14845,0,1687823572,13129.17625389,66.71501019000425,53568.7725444
2023-06-26,23:52:54.000,177,10989624,14725,0,1687823573,13129.162781269995,66.6938627999989,53568.793505760004
2023-06-26,23:52:55.000,177,10989625,14565,0,1687823574,13129.142572339995,66.63746976000402,53568.82145424
2023-06-26,23:52:56.000,177,10989686,14525,0,1687823575,13129.12909971999,66.58812585000123,53568.75857016
2023-06-26,23:52:57.000,177,10989673,14725,0,1687823576,13129.15604496,66.53878193999844,53568.80049288
2023-06-26,23:52:58.000,177,10989661,14885,0,1687823577,13129.19646282,66.51058542000101,53568.863376960006
2023-06-26,23:52:59.000,177,10989713,14885,0,1687823578,13129.142572339995,66.50353629000165,53568.8773512
2023-06-26,23:53:00.000,177,10989680,14925,0,1687823579,13129.162781269995,66.49648716000229,53568.80748000001
2023-06-26,23:53:01.000,177,10989736,14725,0,1687823580,13129.102154479995,66.48943803000293,53568.78651864001
2023-06-26,23:53:02.000,177,10989593,14445,0,1687823581,13129.203199129995,66.48238890000357,53568.80049288
2023-06-26,23:53:03.000,177,10989616,14925,0,1687823582,13129.17625389,66.48238890000357,53568.80748000001
2023-06-26,23:53:04.000,177,10989640,14805,0,1687823583,13129.243616989996,66.48943803000293,53568.78651864001
2023-06-26,23:53:05.000,177,10989648,14925,0,1687823584,13129.23688068,66.51763455000037,53568.70966032
2023-06-26,23:53:06.000,177,10989625,14925,0,1687823585,13129.351397949991,66.58812585000123,53568.72363456
2023-06-26,23:53:07.000,177,10989677,14845,0,1687823586,13129.405288429996,66.60222410999995,53568.78651864001
2023-06-26,23:53:08.000,177,10989692,14685,0,1687823587,13129.573696179992,66.60927323999931,53568.84940272
2023-06-26,23:53:09.000,177,10989665,14885,0,1687823588,13129.600641420002,66.6586171500021,53568.87036408
2023-06-26,23:53:10.000,177,10989667,14605,0,1687823589,13129.694949759993,66.64451889000338,53568.89132544
2023-06-26,23:53:11.000,177,10989704,14885,0,1687823590,13129.701686070002,66.72205932000361,53568.814467120006
2023-06-26,23:53:12.000,177,10989662,14685,0,1687823591,13129.836412269993,66.72205932000361,53568.8773512
2023-06-26,23:53:13.000,177,10989659,14805,0,1687823592,13129.883566439988,66.82074714000191,53568.93324816001
2023-06-26,23:53:14.000,177,10989646,14965,0,1687823593,13129.977874779994,66.8066488800032,53568.961196640004
2023-06-26,23:53:15.000,177,10989637,15045,0,1687823594,13130.058710499994,66.82074714000191,53568.97517088001
2023-06-26,23:53:16.000,177,10989667,14765,0,1687823595,13130.14628252999,66.86304191999807,53568.99613224
2023-06-26,23:53:17.000,177,10989625,14845,0,1687823596,13130.159755149994,66.89828757000214,53568.89831256
2023-06-26,23:53:18.000,177,10989678,14725,0,1687823597,13130.24732717999,66.91943496000022,53568.982158000006
2023-06-26,23:53:19.000,177,10989666,14565,0,1687823598,13130.321426589995,66.91238583000086,53569.05901632
2023-06-26,23:53:20.000,177,10989669,14605,0,1687823599,13130.321426589995,66.94763147999765,53568.982158000006
2023-06-26,23:53:21.000,177,10989635,14885,0,1687823600,13130.38878968999,66.97582800000237,53568.9472224
2023-06-26,23:53:22.000,177,10989683,14805,0,1687823601,13130.43594386,66.97582800000237,53569.031067840006
2023-06-26,23:53:23.000,177,10989687,14885,0,1687823602,13130.46962540999,66.97582800000237,53568.98914512
2023-06-26,23:53:24.000,177,10989679,14725,0,1687823603,13130.503306959996,66.97582800000237,53568.98914512
2023-06-26,23:53:25.000,177,10989619,14965,0,1687823604,13130.563933749996,66.92648408999958,53569.00311936001
2023-06-26,23:53:26.000,177,10989637,15045,0,1687823605,13130.543724819996,66.98287713000173,53568.96818376
2023-06-26,23:53:27.000,177,10989675,14885,0,1687823606,13130.631296849991,66.95468061000429,53568.96818376
2023-06-26,23:53:28.000,177,10989632,14685,0,1687823607,13130.705396259997,66.98287713000173,53569.10093904001
2023-06-26,23:53:29.000,177,10989658,15205,0,1687823608,13130.739077810002,66.968778870003,53569.11491328
2023-06-26,23:53:30.000,177,10989656,14685,0,1687823609,13130.779495670002,66.95468061000429,53569.156836
2023-06-26,23:53:31.000,177,10989673,14965,0,1687823610,13130.792968289992,66.92648408999958,53569.05901632
2023-06-26,23:53:32.000,177,10989677,15085,0,1687823611,13130.880540320002,66.96172974000365,53569.19177160001
2023-06-26,23:53:33.000,177,10989625,15125,0,1687823612,13130.907485559997,66.94763147999765,53569.17081024001
2023-06-26,23:53:34.000,177,10989680,14845,0,1687823613,13130.934430799993,66.94763147999765,53569.13587464
2023-06-26,23:53:35.000,177,10989632,14805,0,1687823614,13130.947903419998,66.96172974000365,53569.19177160001
2023-06-26,23:53:36.000,177,10989645,14805,0,1687823615,13130.941167110002,66.98992626000108,53569.07299056001
2023-06-26,23:53:37.000,177,10989638,14765,0,1687823616,13130.981584970003,66.97582800000237,53569.09395192
2023-06-26,23:53:38.000,177,10989676,14765,0,1687823617,13131.062420689988,66.968778870003,53569.18478448
2023-06-26,23:53:39.000,177,10989693,14925,0,1687823618,13131.042211759988,67.01107364999916,53569.2616428
2023-06-26,23:53:40.000,177,10989673,15125,0,1687823619,13131.075893309993,67.0040245199998,53569.26862992001
2023-06-26,23:53:41.000,177,10989695,14965,0,1687823620,13131.035475449993,67.04631930000323,53569.24068144001
2023-06-26,23:53:42.000,177,10989636,14565,0,1687823621,13131.001793899988,67.07451582000067,53569.28260416
2023-06-26,23:53:43.000,177,10989676,14965,0,1687823622,13131.035475449993,67.07451582000067,53569.32452688
2023-06-26,23:53:44.000,177,10989599,14725,0,1687823623,13131.055684379993,67.05336843000259,53569.345488240004
2023-06-26,23:53:45.000,177,10989652,14605,0,1687823624,13131.001793899988,67.08156495000003,53569.38741096001
2023-06-26,23:53:46.000,177,10989619,14885,0,1687823625,13130.920958180002,67.1520562500009,53569.28959128001
2023-06-26,23:53:47.000,177,10989667,15085,0,1687823626,13130.974848659993,67.15910538000026,53569.35946248001
2023-06-26,23:53:48.000,177,10989647,14845,0,1687823627,13130.833386149992,67.16615450999961,53569.31055264001
2023-06-26,23:53:49.000,177,10989646,15165,0,1687823628,13130.887276629997,67.08861407999939,53569.43632080001
2023-06-26,23:53:50.000,177,10989631,14765,0,1687823629,13130.799704600002,67.18025276999833,53569.35247536
2023-06-26,23:53:51.000,177,10989642,14885,0,1687823630,13130.759286740002,67.18730189999769,53569.44330792
2023-06-26,23:53:52.000,177,10989598,14605,0,1687823631,13130.644769469996,67.2507440699992,53569.37343672
2023-06-26,23:53:53.000,177,10989655,14725,0,1687823632,13130.584142679996,67.29303885000263,53569.44330792
2023-06-26,23:53:54.000,177,10989672,15045,0,1687823633,13130.604351609996,67.27189146000455,53569.56907608
2023-06-26,23:53:55.000,177,10989646,14845,0,1687823634,13130.51677958,67.30008798000199,53569.57606320001
2023-06-26,23:53:56.000,177,10989671,14685,0,1687823635,13130.49657065,67.32828449999943,53569.6109988
2023-06-26,23:53:57.000,177,10989653,14925,0,1687823636,13130.42920754999,67.34238275999815,53569.50619200001
2023-06-26,23:53:58.000,177,10989605,15045,0,1687823637,13130.395526,67.37762841000222,53569.485230640006
2023-06-26,23:53:59.000,177,10989629,14965,0,1687823638,13130.36858075999,67.28598972000327,53569.43632080001
2023-06-26,23:54:00.000,177,10989707,14845,0,1687823639,13130.37531707,67.40582492999965,53569.49920488
2023-06-26,23:54:01.000,177,10989663,14765,0,1687823640,13130.41573493,67.42697231999773,53569.62497304001
2023-06-26,23:54:02.000,177,10989656,14845,0,1687823641,13130.483098029996,67.44811971000308,53569.62497304001
2023-06-26,23:54:03.000,177,10989674,14885,0,1687823642,13130.49657065,67.48336535999988,53569.67388288001
2023-06-26,23:54:04.000,177,10989630,14845,0,1687823643,13130.523515889996,67.51861101000395,53569.68785712
2023-06-26,23:54:05.000,177,10989640,15045,0,1687823644,13130.631296849991,67.55385666000075,53569.72279272001
2023-06-26,23:54:06.000,177,10989671,14765,0,1687823645,13130.691923639992,67.53975840000203,53569.63894728
2023-06-26,23:54:07.000,177,10989705,14885,0,1687823646,13130.745814119997,67.51156188000459,53569.68785712
2023-06-26,23:54:08.000,177,10989631,14765,0,1687823647,13130.873804009992,67.51156188000459,53569.750741200005
2023-06-26,23:54:09.000,177,10989636,14765,0,1687823648,13130.867067699997,67.53975840000203,53569.74375408001
2023-06-26,23:54:10.000,177,10989629,15205,0,1687823649,13131.028739139998,67.51861101000395,53569.84157376001
2023-06-26,23:54:11.000,177,10989685,15045,0,1687823650,13131.096102239993,67.50451274999796,53569.93240632
2023-06-26,23:54:12.000,177,10989690,14685,0,1687823651,13131.109574859998,67.49041448999924,53569.848560880004
2023-06-26,23:54:13.000,177,10989655,15125,0,1687823652,13131.163465339989,67.52566014000331,53569.9254192
2023-06-26,23:54:14.000,177,10989647,14805,0,1687823653,13131.224092129989,67.50451274999796,53569.918432080005
2023-06-26,23:54:15.000,177,10989689,14725,0,1687823654,13131.237564749994,67.50451274999796,53570.016251760004
2023-06-26,23:54:16.000,177,10989611,14885,0,1687823655,13131.271246299999,67.51156188000459,53570.00926464001
2023-06-26,23:54:17.000,177,10989633,15005,0,1687823656,13131.318400469994,67.50451274999796,53570.016251760004
2023-06-26,23:54:18.000,177,10989609,15045,0,1687823657,13131.419445119995,67.49041448999924,53570.05118736
2023-06-26,23:54:19.000,177,10989675,15165,0,1687823658,13131.39249988,67.47631623000052,53570.14201992
2023-06-26,23:54:20.000,177,10989694,15205,0,1687823659,13131.4733356,67.47631623000052,53570.19092976
2023-06-26,23:54:21.000,177,10989623,14645,0,1687823660,13131.51375346,67.41992318999837,53570.07913584001
2023-06-26,23:54:22.000,177,10989678,14565,0,1687823661,13131.500280839995,67.48336535999988,53570.14201992
2023-06-26,23:54:23.000,177,10989644,14725,0,1687823662,13131.57438025,67.56795491999947,53570.183942640004
2023-06-26,23:54:24.000,177,10989677,14885,0,1687823663,13131.60806179999,67.6102497000029,53570.22586536001
2023-06-26,23:54:25.000,177,10989623,14965,0,1687823664,13131.75626062,67.60320057000354,53570.24682672001
2023-06-26,23:54:26.000,177,10989664,14965,0,1687823665,13131.75626062,67.66664273999777,53570.253813840005
2023-06-26,23:54:27.000,177,10989639,14965,0,1687823666,13131.843832649996,67.68779013000312,53570.28874944
2023-06-26,23:54:28.000,177,10989655,15005,0,1687823667,13131.992031469992,67.71598665000056,53570.28176232
2023-06-26,23:54:29.000,177,10989673,15205,0,1687823668,13132.052658259992,67.73713403999864,53570.34464640001
2023-06-26,23:54:30.000,177,10989693,15205,0,1687823669,13132.133493979993,67.77942882000207,53570.35862064
2023-06-26,23:54:31.000,177,10989658,14685,0,1687823670,13132.160439220002,67.83582186000422,53570.28176232
2023-06-26,23:54:32.000,177,10989641,15005,0,1687823671,13132.234538629993,67.86401838000165,53570.3097108
2023-06-26,23:54:33.000,177,10989630,14845,0,1687823672,13132.355792209994,67.84992012000293,53570.491375920006
2023-06-26,23:54:34.000,177,10989651,14525,0,1687823673,13132.48378209999,67.81467446999886,53570.47740168
2023-06-26,23:54:35.000,177,10989676,15045,0,1687823674,13132.46357316999,67.88516576999973,53570.45644032
2023-06-26,23:54:36.000,177,10989656,14765,0,1687823675,13132.52419995999,67.86401838000165,53570.56124712001
2023-06-26,23:54:37.000,177,10989702,14685,0,1687823676,13132.423155309989,67.86401838000165,53570.4494532
2023-06-26,23:54:38.000,177,10989693,14845,0,1687823677,13132.389473759999,67.90631315999781,53570.491375920006
2023-06-26,23:54:39.000,177,10989663,14685,0,1687823678,13132.349055899998,67.82877273000486,53570.491375920006
2023-06-26,23:54:40.000,177,10989684,14685,0,1687823679,13132.308638039998,67.80057621000014,53570.54727288
2023-06-26,23:54:41.000,177,10989639,14765,0,1687823680,13132.221066009988,67.78647795000143,53570.50535016
2023-06-26,23:54:42.000,177,10989643,15125,0,1687823681,13132.200857080003,67.78647795000143,53570.61714408
2023-06-26,23:54:43.000,177,10989666,14885,0,1687823682,13132.099812430002,67.73008490999928,53570.6241312
2023-06-26,23:54:44.000,177,10989644,14885,0,1687823683,13132.039185640002,67.7089375200012,53570.59618272
2023-06-26,23:54:45.000,177,10989700,14925,0,1687823684,13131.843832649996,67.73008490999928,53570.57522136
2023-06-26,23:54:46.000,177,10989686,14925,0,1687823685,13131.783205859996,67.73713403999864,53570.61015696001
2023-06-26,23:54:47.000,177,10989647,14685,0,1687823686,13131.641743349996,67.744183169998,53570.540285760006
2023-06-26,23:54:48.000,177,10989629,15085,0,1687823687,13131.61479811,67.69483926000248,53570.6241312
2023-06-26,23:54:49.000,177,10989639,14605,0,1687823688,13131.59458918,67.71598665000056,53570.6241312
2023-06-26,23:54:50.000,177,10989636,14845,0,1687823689,13131.55417132,67.7089375200012,53570.659066800006
2023-06-26,23:54:51.000,177,10989632,14805,0,1687823690,13131.53396239,67.71598665000056,53570.68002816001
2023-06-26,23:54:52.000,177,10989721,14685,0,1687823691,13131.419445119995,67.73713403999864,53570.63111832001
2023-06-26,23:54:53.000,177,10989652,14925,0,1687823692,13131.419445119995,67.78647795000143,53570.6241312
2023-06-26,23:54:54.000,177,10989624,14685,0,1687823693,13131.419445119995,67.77942882000207,53570.687015280004
2023-06-26,23:54:55.000,177,10989629,14925,0,1687823694,13131.379027259994,67.86401838000165,53570.66605392
2023-06-26,23:54:56.000,177,10989650,14685,0,1687823695,13131.32513677999,67.87811664000037,53570.64509256
2023-06-26,23:54:57.000,177,10989670,14685,0,1687823696,13131.338609399994,67.86401838000165,53570.63111832001
2023-06-26,23:54:58.000,177,10989618,14845,0,1687823697,13131.379027259994,67.9204114200038,53570.65207968001
2023-06-26,23:54:59.000,177,10989712,14885,0,1687823698,13131.34534570999,67.99090272000467,53570.67304104
2023-06-26,23:55:00.000,177,10989689,14685,0,1687823699,13131.32513677999,68.00500098000339,53570.67304104
2023-06-26,23:55:01.000,177,10989657,14885,0,1687823700,13131.217355819994,68.04024663000018,53570.60316984
2023-06-26,23:55:02.000,177,10989724,14845,0,1687823701,13131.230828439999,68.10368880000169,53570.65207968001
2023-06-26,23:55:03.000,177,10989672,14845,0,1687823702,13131.224092129989,68.20237662,53570.638105440004
2023-06-26,23:55:04.000,177,10989665,14845,0,1687823703,13131.203883199989,68.22352400999807,53570.68002816001
2023-06-26,23:55:05.000,177,10989636,14885,0,1687823704,13131.197146889994,68.30811356999766,53570.68002816001
2023-06-26,23:55:06.000,177,10989674,15125,0,1687823705,13131.176937959994,68.35745748000045,53570.72195088
2023-06-26,23:55:07.000,177,10989673,14845,0,1687823706,13131.096102239993,68.47024356000475,53570.58220848001
2023-06-26,23:55:08.000,177,10989685,14565,0,1687823707,13131.163465339989,68.48434182000346,53570.65207968001
2023-06-26,23:55:09.000,177,10989662,14725,0,1687823708,13131.163465339989,68.57598051000241,53570.659066800006
2023-06-26,23:55:10.000,177,10989630,14965,0,1687823709,13131.156729029994,68.59007877000113,53570.659066800006
2023-06-26,23:55:11.000,177,10989654,14885,0,1687823710,13131.170201649998,68.64647181000328,53570.61714408
2023-06-26,23:55:12.000,177,10989627,14925,0,1687823711,13131.129783789998,68.73811050000222,53570.540285760006
2023-06-26,23:55:13.000,177,10989663,14765,0,1687823712,13131.170201649998,68.73811050000222,53570.57522136
2023-06-26,23:55:14.000,177,10989695,15125,0,1687823713,13131.257773679994,68.77335614999902,53570.61714408
2023-06-26,23:55:15.000,177,10989638,14885,0,1687823714,13131.271246299999,68.74515963000158,53570.638105440004
2023-06-26,23:55:16.000,177,10989648,14645,0,1687823715,13131.277982609994,68.82974919000117,53570.6241312
2023-06-26,23:55:17.000,177,10989678,14605,0,1687823716,13131.237564749994,68.91433875000075,53570.56823424
2023-06-26,23:55:18.000,177,10989646,15005,0,1687823717,13131.257773679994,68.96368266000354,53570.540285760006
2023-06-26,23:55:19.000,177,10989615,14885,0,1687823718,13131.32513677999,68.96368266000354,53570.57522136
2023-06-26,23:55:20.000,177,10989669,14845,0,1687823719,13131.338609399994,68.99187918000098,53570.56124712001
2023-06-26,23:55:21.000,177,10989635,14645,0,1687823720,13131.298191539994,69.04827222000313,53570.540285760006
2023-06-26,23:55:22.000,177,10989634,14645,0,1687823721,13131.338609399994,69.07646874000056,53570.56823424
2023-06-26,23:55:23.000,177,10989623,14685,0,1687823722,13131.33187309,69.0694196100012,53570.65207968001
2023-06-26,23:55:24.000,177,10989620,14925,0,1687823723,13131.28471891999,69.13991091000207,53570.61714408
2023-06-26,23:55:25.000,177,10989612,14885,0,1687823724,13131.257773679994,69.18220568999823,53570.59618272
2023-06-26,23:55:26.000,177,10989666,14805,0,1687823725,13131.197146889994,69.19630395000422,53570.540285760006
2023-06-26,23:55:27.000,177,10989611,14845,0,1687823726,13131.230828439999,69.13286178000271,53570.589195600005
2023-06-26,23:55:28.000,177,10989621,14565,0,1687823727,13131.210619509999,69.23154960000102,53570.64509256
2023-06-26,23:55:29.000,177,10989660,14605,0,1687823728,13131.156729029994,69.23154960000102,53570.60316984
2023-06-26,23:55:30.000,177,10989648,14925,0,1687823729,13131.156729029994,69.23154960000102,53570.54727288
2023-06-26,23:55:31.000,177,10989662,14645,0,1687823730,13131.176937959994,69.24564785999974,53570.63111832001
2023-06-26,23:55:32.000,177,10989631,14765,0,1687823731,13131.170201649998,69.2526969899991,53570.638105440004
2023-06-26,23:55:33.000,177,10989617,14685,0,1687823732,13131.136520099994,69.2526969899991,53570.589195600005
2023-06-26,23:55:34.000,177,10989648,14805,0,1687823733,13131.089365929998,69.23859873000038,53570.63111832001
2023-06-26,23:55:35.000,177,10989606,14845,0,1687823734,13131.136520099994,69.25974611999845,53570.659066800006
2023-06-26,23:55:36.000,177,10989636,14965,0,1687823735,13131.008530209998,69.26679524999781,53570.56124712001
2023-06-26,23:55:37.000,177,10989621,14885,0,1687823736,13131.055684379993,69.23154960000102,53570.589195600005
2023-06-26,23:55:38.000,177,10989632,14685,0,1687823737,13131.143256409989,69.23154960000102,53570.72893800001
2023-06-26,23:55:39.000,177,10989604,14965,0,1687823738,13131.042211759988,69.21040221000294,53570.67304104
2023-06-26,23:55:40.000,177,10989641,14765,0,1687823739,13131.102838549989,69.18220568999823,53570.73592512
2023-06-26,23:55:41.000,177,10989696,14725,0,1687823740,13130.981584970003,69.18220568999823,53570.68002816001
2023-06-26,23:55:42.000,177,10989669,15285,0,1687823741,13130.988321279998,69.14696004000143,53570.6241312
2023-06-26,23:55:43.000,177,10989644,14805,0,1687823742,13131.008530209998,69.13286178000271,53570.70098952001
2023-06-26,23:55:44.000,177,10989667,14565,0,1687823743,13130.968112349998,69.14696004000143,53570.66605392
2023-06-26,23:55:45.000,177,10989678,14685,0,1687823744,13130.981584970003,69.04122309000377,53570.638105440004
2023-06-26,23:55:46.000,177,10989672,14925,0,1687823745,13130.907485559997,69.11171439000464,53570.59618272
2023-06-26,23:55:47.000,177,10989661,14765,0,1687823746,13130.840122460002,69.104665259998,53570.638105440004
2023-06-26,23:55:48.000,177,10989657,15045,0,1687823747,13130.846858769997,69.09761612999864,53570.659066800006
2023-06-26,23:55:49.000,177,10989663,14725,0,1687823748,13130.846858769997,69.09056699999928,53570.805796320004
2023-06-26,23:55:50.000,177,10989641,14605,0,1687823749,13130.786231979997,69.06237048000185,53570.7638736
2023-06-26,23:55:51.000,177,10989637,14845,0,1687823750,13130.705396259997,69.11171439000464,53570.707976640006
2023-06-26,23:55:52.000,177,10989672,14925,0,1687823751,13130.617824230001,69.14696004000143,53570.66605392
2023-06-26,23:55:53.000,177,10989699,14525,0,1687823752,13130.597615300001,69.21040221000294,53570.756886480005
2023-06-26,23:55:54.000,177,10989637,14885,0,1687823753,13130.55719744,69.20335308000358,53570.81278344
2023-06-26,23:55:55.000,177,10989640,14885,0,1687823754,13130.530252199991,69.21040221000294,53570.77784784001
2023-06-26,23:55:56.000,177,10989640,14525,0,1687823755,13130.45615279,69.24564785999974,53570.707976640006
2023-06-26,23:55:57.000,177,10989669,14805,0,1687823756,13130.35510814,69.30204090000188,53570.61015696001
2023-06-26,23:55:58.000,177,10989656,14845,0,1687823757,13130.33489921,69.29499177000253,53570.72893800001
2023-06-26,23:55:59.000,177,10989653,14525,0,1687823758,13130.31469028,69.29499177000253,53570.707976640006
2023-06-26,23:56:00.000,177,10989668,14885,0,1687823759,13130.20690931999,69.33023741999932,53570.66605392
2023-06-26,23:56:01.000,177,10989659,14685,0,1687823760,13130.099128359994,69.37958133000211,53570.65207968001
2023-06-26,23:56:02.000,177,10989687,14765,0,1687823761,13130.038501569994,69.36548307000339,53570.63111832001
2023-06-26,23:56:03.000,177,10989637,15165,0,1687823762,13130.011556329999,69.37253220000275,53570.71496376
2023-06-26,23:56:04.000,177,10989646,14845,0,1687823763,13129.984611089989,69.40072872000019,53570.707976640006
2023-06-26,23:56:05.000,177,10989649,14685,0,1687823764,13129.856621199993,69.43597437000426,53570.58220848001
2023-06-26,23:56:06.000,177,10989680,15045,0,1687823765,13129.816203339993,69.35843394000403,53570.58220848001
2023-06-26,23:56:07.000,177,10989635,14685,0,1687823766,13129.694949759993,69.43597437000426,53570.51233728001
2023-06-26,23:56:08.000,177,10989702,14645,0,1687823767,13129.573696179992,69.47122002000106,53570.519324400004
2023-06-26,23:56:09.000,177,10989646,14645,0,1687823768,13129.560223560002,69.49236740999913,53570.55426
2023-06-26,23:56:10.000,177,10989640,14765,0,1687823769,13129.519805700002,69.45712176000234,53570.54727288
2023-06-26,23:56:11.000,177,10989685,14805,0,1687823770,13129.405288429996,69.51351480000449,53570.519324400004
2023-06-26,23:56:12.000,177,10989662,14605,0,1687823771,13129.364870569996,69.38663046000147,53570.50535016
2023-06-26,23:56:13.000,177,10989627,14565,0,1687823772,13129.27729854,69.4641708900017,53570.44246608001
2023-06-26,23:56:14.000,177,10989665,14805,0,1687823773,13129.182990199995,69.4641708900017,53570.47740168
2023-06-26,23:56:15.000,177,10989702,14565,0,1687823774,13129.15604496,69.45007263000298,53570.41451760001
2023-06-26,23:56:16.000,177,10989665,15085,0,1687823775,13129.06847292999,69.42187610999827,53570.33765928
2023-06-26,23:56:17.000,177,10989676,14765,0,1687823776,13129.02805506999,69.38663046000147,53570.351633520004
2023-06-26,23:56:18.000,177,10989648,14725,0,1687823777,13129.061736619995,69.36548307000339,53570.39355624001
2023-06-26,23:56:19.000,177,10989631,14685,0,1687823778,13129.00784613999,69.36548307000339,53570.43547896
2023-06-26,23:56:20.000,177,10989667,14645,0,1687823779,13129.05500031,69.27384438000445,53570.3097108
2023-06-26,23:56:21.000,177,10989633,14685,0,1687823780,13128.90680148999,69.33023741999932,53570.17695552001
2023-06-26,23:56:22.000,177,10989722,14765,0,1687823781,13128.852911009999,69.30909003000124,53570.253813840005
2023-06-26,23:56:23.000,177,10989631,14845,0,1687823782,13128.88659255999,69.29499177000253,53570.253813840005
2023-06-26,23:56:24.000,177,10989665,14885,0,1687823783,13128.90680148999,69.24564785999974,53570.2398396
2023-06-26,23:56:25.000,177,10989672,14925,0,1687823784,13128.89332887,69.25974611999845,53570.19092976
2023-06-26,23:56:26.000,177,10989676,14845,0,1687823785,13128.819229459994,69.23859873000038,53570.0651616
2023-06-26,23:56:27.000,177,10989654,14845,0,1687823786,13128.859647319994,69.25974611999845,53570.05118736
2023-06-26,23:56:28.000,177,10989605,14645,0,1687823787,13128.900065179994,69.3161391600006,53570.07913584001
2023-06-26,23:56:29.000,177,10989693,14485,0,1687823788,13128.84617469999,69.29499177000253,53570.086122960005
2023-06-26,23:56:30.000,177,10989653,14605,0,1687823789,13128.86638362999,69.32318828999996,53570.05817448001
2023-06-26,23:56:31.000,177,10989680,14845,0,1687823790,13128.805756839989,69.33728654999868,53570.00227752
2023-06-26,23:56:32.000,177,10989673,14925,0,1687823791,13128.792284219999,69.42187610999827,53569.97432904
2023-06-26,23:56:33.000,177,10989637,14765,0,1687823792,13128.805756839989,69.4289252400049,53570.07913584001
2023-06-26,23:56:34.000,177,10989639,14845,0,1687823793,13128.84617469999,69.47122002000106,53570.016251760004
2023-06-26,23:56:35.000,177,10989666,15005,0,1687823794,13128.799020529994,69.48531827999977,53570.05118736
2023-06-26,23:56:36.000,177,10989628,14525,0,1687823795,13128.751866359999,69.55580958000064,53569.96035480001
2023-06-26,23:56:37.000,177,10989688,14845,0,1687823796,13128.637349089993,69.63335001000087,53569.87650936
2023-06-26,23:56:38.000,177,10989648,14885,0,1687823797,13128.610403849998,69.59810436000407,53569.86253512001
2023-06-26,23:56:39.000,177,10989638,14365,0,1687823798,13128.617140159993,69.6756447900043,53569.848560880004
2023-06-26,23:56:40.000,177,10989660,14925,0,1687823799,13128.650821709998,69.71793957000045,53569.855548
2023-06-26,23:56:41.000,177,10989651,14805,0,1687823800,13128.590194919998,69.73203782999917,53569.86253512001
2023-06-26,23:56:42.000,177,10989693,14965,0,1687823801,13128.549777059998,69.7743326100026,53569.80663816
2023-06-26,23:56:43.000,177,10989658,14645,0,1687823802,13128.543040750003,69.8095782599994,53569.79266392001
2023-06-26,23:56:44.000,177,10989640,14925,0,1687823803,13128.556513369993,69.79548000000068,53569.80663816
2023-06-26,23:56:45.000,177,10989668,14805,0,1687823804,13128.502622890002,69.83777478000411,53569.750741200005
2023-06-26,23:56:46.000,177,10989686,14645,0,1687823805,13128.489150269997,69.88711868999962,53569.74375408001
2023-06-26,23:56:47.000,177,10989672,14525,0,1687823806,13128.388105619997,69.94351173000177,53569.70881848
2023-06-26,23:56:48.000,177,10989704,14645,0,1687823807,13128.374632999992,69.95760999000049,53569.66689576
2023-06-26,23:56:49.000,177,10989672,14925,0,1687823808,13128.401578240002,70.01400303000264,53569.77170256001
2023-06-26,23:56:50.000,177,10989664,14845,0,1687823809,13128.428523479997,69.99990477000392,53569.75772832
2023-06-26,23:56:51.000,177,10989629,14725,0,1687823810,13128.334215139992,70.09154346000287,53569.72279272001
2023-06-26,23:56:52.000,177,10989726,14845,0,1687823811,13128.280324660001,70.18318215000181,53569.65990864
2023-06-26,23:56:53.000,177,10989656,14725,0,1687823812,13128.307269899997,70.21137866999925,53569.64593440001
2023-06-26,23:56:54.000,177,10989669,14765,0,1687823813,13128.320742520002,70.26072258000204,53569.652921520006
2023-06-26,23:56:55.000,177,10989702,14925,0,1687823814,13128.273588349992,70.29596822999883,53569.59702456
2023-06-26,23:56:56.000,177,10989689,14845,0,1687823815,13128.239906800001,70.33826301000227,53569.52016624
2023-06-26,23:56:57.000,177,10989667,14645,0,1687823816,13128.226434179996,70.37350865999906,53569.47824352001
2023-06-26,23:56:58.000,177,10989645,15285,0,1687823817,13128.280324660001,70.28186997000012,53569.55510184001
2023-06-26,23:56:59.000,177,10989667,14765,0,1687823818,13128.246643109997,70.38055778999842,53569.52016624
2023-06-26,23:57:00.000,177,10989643,14805,0,1687823819,13128.212961559992,70.40875431000313,53569.49920488
2023-06-26,23:57:01.000,177,10989655,14845,0,1687823820,13128.125389529996,70.47219648000464,53569.42933368
2023-06-26,23:57:02.000,177,10989660,14525,0,1687823821,13128.09844429,70.465147349998,53569.43632080001
2023-06-26,23:57:03.000,177,10989664,14885,0,1687823822,13128.105180599996,70.39465605000441,53569.513179120004
2023-06-26,23:57:04.000,177,10989656,14885,0,1687823823,13128.01760857,70.44399995999993,53569.47824352001
2023-06-26,23:57:05.000,177,10989654,14885,0,1687823824,13128.01087225999,70.40170518000377,53569.5411276
2023-06-26,23:57:06.000,177,10989595,14845,0,1687823825,13127.87614606,70.38760691999778,53569.415359440005
2023-06-26,23:57:07.000,177,10989636,14845,0,1687823826,13127.8357282,70.2677717100014,53569.52715336001
2023-06-26,23:57:08.000,177,10989659,14605,0,1687823827,13127.75489248,70.29596822999883,53569.45728216001
2023-06-26,23:57:09.000,177,10989672,14885,0,1687823828,13127.613429969999,70.18318215000181,53569.42933368
2023-06-26,23:57:10.000,177,10989625,14805,0,1687823829,13127.411340669998,70.12678910999966,53569.38741096001
2023-06-26,23:57:11.000,177,10989722,14565,0,1687823830,13127.303559710002,70.08449433000351,53569.331514
2023-06-26,23:57:12.000,177,10989679,14725,0,1687823831,13127.202515060002,70.03515042000072,53569.40837232001
2023-06-26,23:57:13.000,177,10989632,14725,0,1687823832,13127.087997789997,69.9082660799977,53569.38741096001
2023-06-26,23:57:14.000,177,10989668,14845,0,1687823833,13126.953271589991,69.85892217000219,53569.317539760006
2023-06-26,23:57:15.000,177,10989670,14525,0,1687823834,13126.845490629996,69.76023435000388,53569.32452688
2023-06-26,23:57:16.000,177,10989681,14525,0,1687823835,13126.71076442999,69.68269392000366,53569.26862992001
2023-06-26,23:57:17.000,177,10989662,14885,0,1687823836,13126.52888405999,69.57695696999872,53569.2267072
2023-06-26,23:57:18.000,177,10989693,14645,0,1687823837,13126.44804833999,69.4641708900017,53569.177797360004
2023-06-26,23:57:19.000,177,10989644,14885,0,1687823838,13126.340267379994,69.38663046000147,53569.2267072
2023-06-26,23:57:20.000,177,10989690,14725,0,1687823839,13126.259431659993,69.35138481000467,53569.16382312
2023-06-26,23:57:21.000,177,10989668,15165,0,1687823840,13126.117969149993,69.32318828999996,53569.05202920001
2023-06-26,23:57:22.000,177,10989661,14525,0,1687823841,13126.057342359993,69.23859873000038,53569.03805496
2023-06-26,23:57:23.000,177,10989677,14885,0,1687823842,13126.050606049997,69.19630395000422,53569.10093904001
2023-06-26,23:57:24.000,177,10989639,14485,0,1687823843,13126.057342359993,69.13286178000271,53569.079977680005
2023-06-26,23:57:25.000,177,10989636,14885,0,1687823844,13125.976506639992,69.12581265000335,53569.03805496
2023-06-26,23:57:26.000,177,10989644,14565,0,1687823845,13126.003451880002,69.14696004000143,53569.00311936001
2023-06-26,23:57:27.000,177,10989652,14805,0,1687823846,13125.949561399997,69.15400917000079,53568.99613224
2023-06-26,23:57:28.000,177,10989676,14925,0,1687823847,13125.949561399997,69.16105830000015,53568.95420952001
2023-06-26,23:57:29.000,177,10989656,14645,0,1687823848,13126.064078670002,69.13991091000207,53569.02408072001
2023-06-26,23:57:30.000,177,10989666,14845,0,1687823849,13126.111232839998,69.17515655999887,53568.95420952001
2023-06-26,23:57:31.000,177,10989655,14645,0,1687823850,13126.124705460003,69.26679524999781,53568.89132544
2023-06-26,23:57:32.000,177,10989622,14605,0,1687823851,13126.138178079993,69.37253220000275,53568.82844136
2023-06-26,23:57:33.000,177,10989659,14565,0,1687823852,13126.205541179988,69.40777784999955,53568.88433832001
2023-06-26,23:57:34.000,177,10989660,14645,0,1687823853,13126.272904279998,69.4641708900017,53568.83542848001
2023-06-26,23:57:35.000,177,10989623,14885,0,1687823854,13126.340267379994,69.47122002000106,53568.84940272
2023-06-26,23:57:36.000,177,10989682,14485,0,1687823855,13126.353739999999,69.56990783999936,53568.744595920005
2023-06-26,23:57:37.000,177,10989641,14765,0,1687823856,13126.400894169994,69.6756447900043,53568.77953152
2023-06-26,23:57:38.000,177,10989634,14885,0,1687823857,13126.53562037,69.7108904400011,53568.80049288
2023-06-26,23:57:39.000,177,10989653,14885,0,1687823858,13126.56930191999,69.76023435000388,53568.863376960006
2023-06-26,23:57:40.000,177,10989657,15325,0,1687823859,13126.59624716,69.85892217000219,53568.80049288
2023-06-26,23:57:41.000,177,10989672,14645,0,1687823860,13126.58951084999,69.95760999000049,53568.72363456
2023-06-26,23:57:42.000,177,10989616,14685,0,1687823861,13126.63666502,70.02810129000136,53568.75158304
2023-06-26,23:57:43.000,177,10989639,14925,0,1687823862,13126.65013763999,70.0562978099988,53568.80748000001
2023-06-26,23:57:44.000,177,10989703,14725,0,1687823863,13126.643401329995,70.14088736999838,53568.77953152
2023-06-26,23:57:45.000,177,10989663,14765,0,1687823864,13126.69729181,70.14793649999774,53568.7725444
2023-06-26,23:57:46.000,177,10989645,14925,0,1687823865,13126.73770967,70.13383823999902,53568.75158304
2023-06-26,23:57:47.000,177,10989646,14885,0,1687823866,13126.69729181,70.21137866999925,53568.70966032
2023-06-26,23:57:48.000,177,10989695,14565,0,1687823867,13126.764654909995,70.23957519000396,53568.72363456
2023-06-26,23:57:49.000,177,10989665,14685,0,1687823868,13126.69055549999,70.24662432000332,53568.73062168
2023-06-26,23:57:50.000,177,10989662,14565,0,1687823869,13126.683819189995,70.26072258000204,53568.66773760001
2023-06-26,23:57:51.000,177,10989687,14725,0,1687823870,13126.643401329995,70.2677717100014,53568.65376336
2023-06-26,23:57:52.000,177,10989659,14845,0,1687823871,13126.62992870999,70.26072258000204,53568.674724720004
2023-06-26,23:57:53.000,177,10989687,14685,0,1687823872,13126.562565609995,70.19023128000117,53568.66773760001
2023-06-26,23:57:54.000,177,10989655,15045,0,1687823873,13126.58951084999,70.19023128000117,53568.646776240006
2023-06-26,23:57:55.000,177,10989667,14725,0,1687823874,13126.58951084999,70.14793649999774,53568.70966032
2023-06-26,23:57:56.000,177,10989658,14885,0,1687823875,13126.582774539995,70.04219955000008,53568.65376336
2023-06-26,23:57:57.000,177,10989674,14725,0,1687823876,13126.421103099994,70.06334693999815,53568.61882776001
2023-06-26,23:57:58.000,177,10989628,14925,0,1687823877,13126.400894169994,70.00695390000328,53568.61184064
2023-06-26,23:57:59.000,177,10989637,14925,0,1687823878,13126.394157859999,69.89416781999898,53568.68171184
2023-06-26,23:58:00.000,177,10989674,14365,0,1687823879,13126.353739999999,69.88006956000027,53568.674724720004
2023-06-26,23:58:01.000,177,10989669,14605,0,1687823880,13126.293113209998,69.8095782599994,53568.54196944
2023-06-26,23:58:02.000,177,10989628,14805,0,1687823881,13126.326794759989,69.70384131000174,53568.52100808001
2023-06-26,23:58:03.000,177,10989664,14845,0,1687823882,13126.313322139998,69.6756447900043,53568.58389216
2023-06-26,23:58:04.000,177,10989650,14765,0,1687823883,13126.279640589994,69.6615465299983,53568.58389216
2023-06-26,23:58:05.000,177,10989637,14805,0,1687823884,13126.286376899989,69.62630088000151,53568.51402096
2023-06-26,23:58:06.000,177,10989623,14885,0,1687823885,13126.252695349998,69.56990783999936,53568.51402096
2023-06-26,23:58:07.000,177,10989694,14805,0,1687823886,13126.212277489998,69.59810436000407,53568.43716264
2023-06-26,23:58:08.000,177,10989672,14845,0,1687823887,13126.171859629998,69.59105523000471,53568.38126568001
2023-06-26,23:58:09.000,177,10989646,14685,0,1687823888,13126.259431659993,69.61220262000279,53568.41620128
2023-06-26,23:58:10.000,177,10989670,14965,0,1687823889,13126.320058449994,69.61220262000279,53568.45113688001
2023-06-26,23:58:11.000,177,10989688,14925,0,1687823890,13126.340267379994,69.61925175000215,53568.43017552001
2023-06-26,23:58:12.000,177,10989626,14885,0,1687823891,13126.353739999999,69.70384131000174,53568.29742024
2023-06-26,23:58:13.000,177,10989665,14845,0,1687823892,13126.380685239994,69.7743326100026,53568.28344600001
2023-06-26,23:58:14.000,177,10989628,14805,0,1687823893,13126.522147749994,69.72498869999981,53568.34633008
2023-06-26,23:58:15.000,177,10989653,14765,0,1687823894,13126.441312029994,69.89416781999898,53568.30440736001
2023-06-26,23:58:16.000,177,10989591,14845,0,1687823895,13126.47499358,69.92941347000306,53568.19960056
2023-06-26,23:58:17.000,177,10989648,14765,0,1687823896,13126.542356679995,70.00695390000328,53568.25549752
2023-06-26,23:58:18.000,177,10989684,15005,0,1687823897,13126.57603823,70.11269085000094,53568.21357480001
2023-06-26,23:58:19.000,177,10989648,14685,0,1687823898,13126.562565609995,70.21842779999861,53568.26947176
2023-06-26,23:58:20.000,177,10989659,14925,0,1687823899,13126.60971977999,70.32416475000355,53568.22754904
2023-06-26,23:58:21.000,177,10989673,14885,0,1687823900,13126.53562037,70.41580344000249,53568.09479376001
2023-06-26,23:58:22.000,177,10989648,14725,0,1687823901,13126.60971977999,70.5144912600008,53568.16466496001
2023-06-26,23:58:23.000,177,10989668,14765,0,1687823902,13126.57603823,70.59908082000038,53568.192613440006
2023-06-26,23:58:24.000,177,10989677,14965,0,1687823903,13126.602983469995,70.64842473000317,53568.25549752
2023-06-26,23:58:25.000,177,10989671,14845,0,1687823904,13126.58951084999,70.7894073300049,53568.241523280005
2023-06-26,23:58:26.000,177,10989676,14645,0,1687823905,13126.51541144,70.88104602000385,53568.22056192
2023-06-26,23:58:27.000,177,10989664,14645,0,1687823906,13126.501938819994,70.96563558000344,53568.27645888
2023-06-26,23:58:28.000,177,10989634,14845,0,1687823907,13126.48846619999,71.00088123000023,53568.3183816
2023-06-26,23:58:29.000,177,10989656,14925,0,1687823908,13126.387421549989,71.09251991999918,53568.28344600001
2023-06-26,23:58:30.000,177,10989657,14805,0,1687823909,13126.299849519994,71.13481470000261,53568.33235584001
2023-06-26,23:58:31.000,177,10989676,14725,0,1687823910,13126.192068559998,71.1700603499994,53568.28344600001
2023-06-26,23:58:32.000,177,10989678,14805,0,1687823911,13126.117969149993,71.14186383000197,53568.25549752
2023-06-26,23:58:33.000,177,10989666,14765,0,1687823912,13126.010188189997,71.15596209000068,53568.26947176
2023-06-26,23:58:34.000,177,10989679,14765,0,1687823913,13125.963034020002,71.15596209000068,53568.339342960004
2023-06-26,23:58:35.000,177,10989631,14805,0,1687823914,13125.875461989992,71.1066181799979,53568.41620128
2023-06-26,23:58:36.000,177,10989661,14805,0,1687823915,13125.720526860001,71.08547078999982,53568.3882528
2023-06-26,23:58:37.000,177,10989691,14885,0,1687823916,13125.53864649,71.05727427000238,53568.290433120004
2023-06-26,23:58:38.000,177,10989665,14525,0,1687823917,13125.37023873999,70.93743905999872,53568.2485104
2023-06-26,23:58:39.000,177,10989669,14605,0,1687823918,13125.302875639994,70.9233408,53568.36729144
2023-06-26,23:58:40.000,177,10989647,14765,0,1687823919,13125.100786339994,70.87399689000449,53568.241523280005
2023-06-26,23:58:41.000,177,10989642,14605,0,1687823920,13125.019950619993,70.80350559000362,53568.34633008
2023-06-26,23:58:42.000,177,10989692,14725,0,1687823921,13124.939114899993,70.75416168000083,53568.44414976
2023-06-26,23:58:43.000,177,10989695,14845,0,1687823922,13124.763970840002,70.71186690000468,53568.32536872
2023-06-26,23:58:44.000,177,10989680,14845,0,1687823923,13124.710080359997,70.59203169000102,53568.37427856
2023-06-26,23:58:45.000,177,10989664,14885,0,1687823924,13124.595563089992,70.62727733999782,53568.32536872
2023-06-26,23:58:46.000,177,10989653,15045,0,1687823925,13124.447364269996,70.57088430000294,53568.32536872
2023-06-26,23:58:47.000,177,10989606,14605,0,1687823926,13124.326110689995,70.57088430000294,53568.20658768
2023-06-26,23:58:48.000,177,10989633,14725,0,1687823927,13124.265483899995,70.47219648000464,53568.192613440006
2023-06-26,23:58:49.000,177,10989678,14605,0,1687823928,13124.27222020999,70.479245610004,53568.26248464001
2023-06-26,23:58:50.000,177,10989644,14645,0,1687823929,13124.225066039995,70.50744213000144,53568.21357480001
2023-06-26,23:58:51.000,177,10989672,15125,0,1687823930,13124.19138448999,70.38760691999778,53568.171652080004
2023-06-26,23:58:52.000,177,10989651,14805,0,1687823931,13124.11728508,70.45809821999865,53568.122742240004
2023-06-26,23:58:53.000,177,10989579,14765,0,1687823932,13124.103812459995,70.465147349998,53568.11575512001
2023-06-26,23:58:54.000,177,10989638,14885,0,1687823933,13124.11054876999,70.44399995999993,53568.08780664
2023-06-26,23:58:55.000,177,10989655,14885,0,1687823934,13124.103812459995,70.5144912600008,53568.01793544001
2023-06-26,23:58:56.000,177,10989638,14685,0,1687823935,13123.996031499999,70.52154039000015,53567.99697408001
2023-06-26,23:58:57.000,177,10989688,14885,0,1687823936,13124.00950411999,70.54268777999823,53568.0388968
2023-06-26,23:58:58.000,177,10989640,14765,0,1687823937,13124.002767809994,70.50744213000144,53568.024922560006
2023-06-26,23:58:59.000,177,10989683,14725,0,1687823938,13123.98929518999,70.52858951999951,53568.06684528001
2023-06-26,23:59:00.000,177,10989627,14725,0,1687823939,13123.901723159994,70.54268777999823,53568.09479376001
2023-06-26,23:59:01.000,177,10989664,14645,0,1687823940,13123.868041609989,70.53563864999887,53567.976012720006
2023-06-26,23:59:02.000,177,10989634,14365,0,1687823941,13123.726579099988,70.52154039000015,53567.80133472001
2023-06-26,23:59:03.000,177,10989636,14805,0,1687823942,13123.746788029988,70.47219648000464,53567.82928320001
2023-06-26,23:59:04.000,177,10989657,14685,0,1687823943,13123.726579099988,70.44399995999993,53567.8642188
2023-06-26,23:59:05.000,177,10989696,15005,0,1687823944,13123.639007069993,70.45809821999865,53567.787360480004
2023-06-26,23:59:06.000,177,10989683,14845,0,1687823945,13123.504280870002,70.44399995999993,53567.70351504
2023-06-26,23:59:07.000,177,10989670,14565,0,1687823946,13123.517753489992,70.40875431000313,53567.75242488
2023-06-26,23:59:08.000,177,10989624,14805,0,1687823947,13123.409972529997,70.38055778999842,53567.73146352001
2023-06-26,23:59:09.000,177,10989644,14845,0,1687823948,13123.342609430001,70.33826301000227,53567.74543776
2023-06-26,23:59:10.000,177,10989679,14565,0,1687823949,13123.302191570001,70.29596822999883,53567.7244764
2023-06-26,23:59:11.000,177,10989659,14725,0,1687823950,13123.234828469991,70.27482084000076,53567.73146352001
2023-06-26,23:59:12.000,177,10989615,14885,0,1687823951,13123.16072906,70.17613302000245,53567.640630960006
2023-06-26,23:59:13.000,177,10989718,14725,0,1687823952,13123.17420167999,70.15498563000438,53567.63364384001
2023-06-26,23:59:14.000,177,10989693,15005,0,1687823953,13123.14052013,70.14088736999838,53567.7244764
2023-06-26,23:59:15.000,177,10989647,14845,0,1687823954,13123.11357488999,70.15498563000438,53567.68255368001
2023-06-26,23:59:16.000,177,10989672,14845,0,1687823955,13123.07989334,70.13383823999902,53567.62665672
2023-06-26,23:59:17.000,177,10989657,14725,0,1687823956,13123.005793929995,70.07744520000415,53567.500888560004
2023-06-26,23:59:18.000,177,10989666,14725,0,1687823957,13122.99232130999,70.0562978099988,53567.56377264001
2023-06-26,23:59:19.000,177,10989671,14645,0,1687823958,13123.05294809999,70.0562978099988,53567.472940080006
2023-06-26,23:59:20.000,177,10989656,14525,0,1687823959,13123.03273916999,70.06334693999815,53567.49390144001
2023-06-26,23:59:21.000,177,10989637,14805,0,1687823960,13123.01253023999,70.03515042000072,53567.38210752
2023-06-26,23:59:22.000,177,10989662,14685,0,1687823961,13123.066420719995,70.07039607000479,53567.403068880005
2023-06-26,23:59:23.000,177,10989618,14645,0,1687823962,13123.11357488999,70.04924867999944,53567.38210752
2023-06-26,23:59:24.000,177,10989631,14765,0,1687823963,13123.086629649995,69.98580650999793,53567.38210752
2023-06-26,23:59:25.000,177,10989660,14685,0,1687823964,13123.11357488999,69.96465911999985,53567.2703136
2023-06-26,23:59:26.000,177,10989682,14845,0,1687823965,13123.1203112,69.89416781999898,53567.24935224
2023-06-26,23:59:27.000,177,10989631,14485,0,1687823966,13123.07315702999,69.85187304000283,53567.137558320006
2023-06-26,23:59:28.000,177,10989681,14805,0,1687823967,13123.07315702999,69.83777478000411,53567.186468160005
2023-06-26,23:59:29.000,177,10989684,14805,0,1687823968,13123.14052013,69.76023435000388,53567.19345528
2023-06-26,23:59:30.000,177,10989647,14805,0,1687823969,13123.16072906,69.72498869999981,53567.20742952001
2023-06-26,23:59:31.000,177,10989661,14805,0,1687823970,13123.187674299996,69.61925175000215,53567.10262272
2023-06-26,23:59:32.000,177,10989637,14765,0,1687823971,13123.167465369996,69.54876045000128,53567.08864848001
2023-06-26,23:59:33.000,177,10989696,14525,0,1687823972,13123.167465369996,69.47826915000041,53567.03275152
2023-06-26,23:59:34.000,177,10989601,14725,0,1687823973,13123.14052013,69.38663046000147,53566.99082880001
2023-06-26,23:59:35.000,177,10989624,14925,0,1687823974,13123.11357488999,69.3161391600006,53566.948906080004
2023-06-26,23:59:36.000,177,10989662,14565,0,1687823975,13123.07315702999,69.25974611999845,53566.99082880001
2023-06-26,23:59:37.000,177,10989647,15325,0,1687823976,13123.066420719995,69.20335308000358,53566.913970479996
2023-06-26,23:59:38.000,177,10989656,15045,0,1687823977,13123.13378381999,69.09761612999864,53566.969867440006
2023-06-26,23:59:39.000,177,10989672,14685,0,1687823978,13123.18093799,69.09056699999928,53566.93493184
2023-06-26,23:59:40.000,177,10989679,14845,0,1687823979,13123.147256439996,69.07646874000056,53566.899996240005
2023-06-26,23:59:41.000,177,10989708,15005,0,1687823980,13123.1203112,69.06237048000185,53566.78820232
2023-06-26,23:59:42.000,177,10989633,14685,0,1687823981,13123.17420167999,69.02712482999777,53566.83012504
2023-06-26,23:59:43.000,177,10989614,14565,0,1687823982,13123.248301089996,69.0694196100012,53566.732305360005
2023-06-26,23:59:44.000,177,10989659,14885,0,1687823983,13123.315664189991,69.02712482999777,53566.732305360005
2023-06-26,23:59:45.000,177,10989705,14765,0,1687823984,13123.396499909992,69.0694196100012,53566.76724096
2023-06-26,23:59:46.000,177,10989626,14765,0,1687823985,13123.443654080002,69.0694196100012,53566.76724096
2023-06-26,23:59:47.000,177,10989680,15005,0,1687823986,13123.591852899997,69.09056699999928,53566.79518944001
2023-06-26,23:59:48.000,177,10989619,15005,0,1687823987,13123.665952310002,69.16105830000015,53566.781215200004
2023-06-26,23:59:49.000,177,10989680,14845,0,1687823988,13123.800678509993,69.13991091000207,53566.77422808001
2023-06-26,23:59:50.000,177,10989674,14565,0,1687823989,13123.874777919998,69.18220568999823,53566.69736976
2023-06-26,23:59:51.000,177,10989654,14765,0,1687823990,13123.955613639999,69.2526969899991,53566.71833112
2023-06-26,23:59:52.000,177,10989658,14685,0,1687823991,13124.103812459995,69.24564785999974,53566.732305360005
2023-06-26,23:59:53.000,177,10989619,14925,0,1687823992,13124.225066039995,69.2808935100038,53566.73929248
2023-06-26,23:59:54.000,177,10989651,14885,0,1687823993,13124.31263806999,69.33023741999932,53566.80916368